#SCNAME : SES14
#Start time: 14-Jan-2024 00:53:35.269
#End time: 14-Jan-2024 04:53:35.269
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
14-Jan-2024 00:53:35.923,0.07101933658123016,44460,188361289,45488,-0.06940421462059021,-0.7036718130111694,0.7035524845123291,188361295
14-Jan-2024 00:53:36.923,0.07099223136901855,44460,188361289,45488,-0.06938274204730988,-0.7036798000335693,0.7035490274429321,188361296
14-Jan-2024 00:53:37.923,0.07096724212169647,44460,188361289,45488,-0.06935140490531921,-0.7036886215209961,0.7035458087921143,188361297
14-Jan-2024 00:53:38.923,0.07094700634479523,44460,188361289,45488,-0.06932654976844788,-0.7036927938461304,0.7035461664199829,188361298
14-Jan-2024 00:53:39.923,0.07091981172561646,44460,188361289,45488,-0.06930187344551086,-0.7036973237991333,0.7035467624664307,188361299
14-Jan-2024 00:53:40.923,0.07088904082775116,44460,188361289,45488,-0.06927397847175598,-0.7036987543106079,0.703551173210144,188361300
14-Jan-2024 00:53:41.923,0.07086558640003204,44460,188361289,45488,-0.06924821436405182,-0.7036995887756348,0.7035551071166992,188361301
14-Jan-2024 00:53:42.923,0.07083626091480255,44460,188361289,45488,-0.06922411918640137,-0.7036999464035034,0.703560471534729,188361302
14-Jan-2024 00:53:43.923,0.07080918550491333,44460,188361289,45488,-0.06920218467712402,-0.7036980390548706,0.7035669088363647,188361303
14-Jan-2024 00:53:44.923,0.07078416645526886,44460,188361289,45488,-0.06917506456375122,-0.7036967277526855,0.70357346534729,188361304
14-Jan-2024 00:53:45.923,0.07075372338294983,44460,188361289,45488,-0.0691477358341217,-0.7036985158920288,0.7035776376724243,188361305
14-Jan-2024 00:53:46.923,0.07072906196117401,44460,188361289,45488,-0.06912469863891602,-0.7037019729614258,0.7035785913467407,188361306
14-Jan-2024 00:53:47.923,0.07070410251617432,44460,188361289,45488,-0.06909823417663574,-0.7037061452865601,0.7035795450210571,188361307
14-Jan-2024 00:53:48.923,0.07068167626857758,44460,188361289,45488,-0.06907165050506592,-0.7037113904953003,0.7035794258117676,188361308
14-Jan-2024 00:53:49.923,0.07066071033477783,44460,188361289,45488,-0.06904232501983643,-0.7037171125411987,0.7035785913467407,188361309
14-Jan-2024 00:53:50.923,0.07063621282577515,44460,188361289,45488,-0.06901663541793823,-0.7037234306335449,0.7035772800445557,188361310
14-Jan-2024 00:53:51.923,0.07060816884040833,44460,188361289,45488,-0.0689898133277893,-0.7037272453308105,0.7035788297653198,188361311
14-Jan-2024 00:53:52.923,0.07058663666248322,44460,188361289,45488,-0.06896302103996277,-0.7037289142608643,0.7035819292068481,188361312
14-Jan-2024 00:53:53.923,0.07055419683456421,44460,188361289,45488,-0.06893555819988251,-0.7037307024002075,0.7035861015319824,188361313
14-Jan-2024 00:53:54.923,0.0705278068780899,44460,188361289,45488,-0.06891481578350067,-0.7037321329116821,0.7035893201828003,188361314
14-Jan-2024 00:53:55.923,0.0705023854970932,44460,188361289,45488,-0.06889070570468903,-0.7037299871444702,0.7035963535308838,188361315
14-Jan-2024 00:53:56.923,0.0704769492149353,44460,188361289,45488,-0.06886656582355499,-0.7037290334701538,0.7036023139953613,188361316
14-Jan-2024 00:53:57.923,0.0704462081193924,44460,188361289,45488,-0.06884419918060303,-0.7037298679351807,0.7036067247390747,188361317
14-Jan-2024 00:53:58.923,0.07041935622692108,44460,188361289,45488,-0.0688130259513855,-0.7037333250045776,0.7036091089248657,188361318
14-Jan-2024 00:53:59.923,0.0703972578048706,44460,188361289,45488,-0.06878677010536194,-0.7037383317947388,0.7036088705062866,188361319
14-Jan-2024 00:54:00.923,0.07037097215652466,44460,188361321,45495,-0.06876413524150848,-0.703742265701294,0.7036097049713135,188361320
14-Jan-2024 00:54:01.923,0.07035046815872192,44460,188361321,45495,-0.06873708963394165,-0.7037490606307983,0.7036077976226807,188361321
14-Jan-2024 00:54:02.923,0.07032959163188934,44460,188361321,45495,-0.06870858371257782,-0.703752875328064,0.7036087512969971,188361322
14-Jan-2024 00:54:03.923,0.07029664516448975,44460,188361321,45495,-0.06868092715740204,-0.7037583589553833,0.7036092281341553,188361323
14-Jan-2024 00:54:04.923,0.07027612626552582,44460,188361321,45495,-0.06865093111991882,-0.7037614583969116,0.7036112546920776,188361324
14-Jan-2024 00:54:05.923,0.0702483057975769,44460,188361321,45495,-0.06862188875675201,-0.7037622928619385,0.7036160230636597,188361325
14-Jan-2024 00:54:06.923,0.07021985948085785,44492,188361321,45495,-0.06860335171222687,-0.703762412071228,0.7036206722259521,188361326
14-Jan-2024 00:54:07.923,0.07019253075122833,44492,188361321,45495,-0.06858424842357635,-0.7037607431411743,0.7036269903182983,188361327
14-Jan-2024 00:54:08.923,0.07016989588737488,44492,188361321,45495,-0.06855574250221252,-0.7037594318389893,0.7036327123641968,188361328
14-Jan-2024 00:54:09.923,0.07013934850692749,44492,188361321,45495,-0.06853450834751129,-0.7037605047225952,0.703636884689331,188361329
14-Jan-2024 00:54:10.923,0.07010789215564728,44492,188361321,45495,-0.06851206719875336,-0.7037645578384399,0.7036381959915161,188361330
14-Jan-2024 00:54:11.923,0.07008691132068634,44492,188361321,45495,-0.068478062748909,-0.703768253326416,0.7036401033401489,188361331
14-Jan-2024 00:54:12.923,0.07006494700908661,44492,188361321,45495,-0.06845241785049438,-0.7037724256515503,0.7036404609680176,188361332
14-Jan-2024 00:54:13.923,0.07003650069236755,44492,188361321,45495,-0.06842680275440216,-0.7037807703018188,0.7036377191543579,188361333
14-Jan-2024 00:54:14.923,0.07002025842666626,44492,188361321,45495,-0.06839936971664429,-0.7037842273712158,0.7036383152008057,188361334
14-Jan-2024 00:54:15.923,0.0699959546327591,44492,188361321,45495,-0.06837311387062073,-0.7037885189056396,0.7036391496658325,188361335
14-Jan-2024 00:54:16.923,0.06996126472949982,44492,188361321,45495,-0.06834842264652252,-0.7037917375564575,0.7036417722702026,188361336
14-Jan-2024 00:54:17.923,0.0699453055858612,44492,188361321,45495,-0.06832614541053772,-0.7037923336029053,0.7036451101303101,188361337
14-Jan-2024 00:54:18.923,0.06991927325725555,44492,188361321,45495,-0.0682988166809082,-0.7037919759750366,0.7036505937576294,188361338
14-Jan-2024 00:54:19.923,0.06988711655139923,44492,188361321,45495,-0.06828176975250244,-0.7037913799285889,0.7036557197570801,188361339
14-Jan-2024 00:54:20.923,0.069859579205513,44492,188361321,45495,-0.06825773417949677,-0.7037918567657471,0.7036603689193726,188361340
14-Jan-2024 00:54:21.923,0.06983588635921478,44492,188361321,45495,-0.06822827458381653,-0.7037904262542725,0.7036669254302979,188361341
14-Jan-2024 00:54:22.923,0.06980517506599426,44492,188361321,45495,-0.06820368766784668,-0.7037960290908813,0.7036666870117188,188361342
14-Jan-2024 00:54:23.923,0.06978176534175873,44492,188361321,45495,-0.06817731261253357,-0.703797459602356,0.7036702632904053,188361343
14-Jan-2024 00:54:24.923,0.06976482272148132,44492,188361321,45495,-0.06814579665660858,-0.7038018703460693,0.7036707401275635,188361344
14-Jan-2024 00:54:25.923,0.06973394751548767,44492,188361321,45495,-0.0681198388338089,-0.7038102149963379,0.7036678791046143,188361345
14-Jan-2024 00:54:26.923,0.06970904767513275,44492,188361321,45495,-0.06809018552303314,-0.7038154602050781,0.7036679983139038,188361346
14-Jan-2024 00:54:27.923,0.06968960165977478,44492,188361321,45495,-0.06806014478206635,-0.7038205862045288,0.7036677598953247,188361347
14-Jan-2024 00:54:28.923,0.06966041028499603,44492,188361321,45495,-0.06803837418556213,-0.703821063041687,0.7036722898483276,188361348
14-Jan-2024 00:54:29.923,0.0696314126253128,44492,188361321,45495,-0.06801950931549072,-0.7038233280181885,0.7036747932434082,188361349
14-Jan-2024 00:54:30.923,0.06960977613925934,44492,188361321,45495,-0.06799249351024628,-0.7038228511810303,0.7036796808242798,188361350
14-Jan-2024 00:54:31.923,0.06958243250846863,44492,188361321,45495,-0.067970871925354,-0.7038208246231079,0.7036865949630737,188361351
14-Jan-2024 00:54:32.923,0.06955017149448395,44492,188361353,45495,-0.06794555485248566,-0.7038214206695557,0.7036917209625244,188361352
14-Jan-2024 00:54:33.923,0.069527268409729,44492,188361353,45495,-0.06792126595973969,-0.7038201093673706,0.7036975622177124,188361353
14-Jan-2024 00:54:34.923,0.06950365006923676,44492,188361353,45495,-0.06789126992225647,-0.703823447227478,0.7036994695663452,188361354
14-Jan-2024 00:54:35.923,0.06947682797908783,44492,188361353,45495,-0.06786347925662994,-0.7038282155990601,0.7037001848220825,188361355
14-Jan-2024 00:54:36.923,0.069448322057724,44492,188361353,45495,-0.06783212721347809,-0.7038356065750122,0.7036987543106079,188361356
14-Jan-2024 00:54:37.923,0.06943017244338989,44492,188361353,45495,-0.06780526041984558,-0.7038412094116211,0.7036973237991333,188361357
14-Jan-2024 00:54:38.923,0.06940078735351562,44524,188361353,45495,-0.06778784096240997,-0.7038465738296509,0.7036964893341064,188361358
14-Jan-2024 00:54:39.923,0.06937512755393982,44524,188361353,45495,-0.0677565187215805,-0.7038518190383911,0.7036967277526855,188361359
14-Jan-2024 00:54:40.923,0.0693540871143341,44524,188361353,45495,-0.06772994995117188,-0.7038540840148926,0.7036991119384766,188361360
14-Jan-2024 00:54:41.923,0.06932295858860016,44524,188361353,45495,-0.06771259009838104,-0.7038542032241821,0.703703761100769,188361361
14-Jan-2024 00:54:42.923,0.06929725408554077,44524,188361353,45495,-0.06768691539764404,-0.7038546800613403,0.7037081718444824,188361362
14-Jan-2024 00:54:43.923,0.06927208602428436,44524,188361353,45495,-0.06765973567962646,-0.7038519382476807,0.7037160396575928,188361363
14-Jan-2024 00:54:44.923,0.06924355030059814,44524,188361353,45495,-0.0676344484090805,-0.7038509845733643,0.7037221193313599,188361364
14-Jan-2024 00:54:45.923,0.06921480596065521,44524,188361353,45495,-0.0676092654466629,-0.703852653503418,0.7037258148193359,188361365
14-Jan-2024 00:54:46.923,0.06919509172439575,44524,188361353,45495,-0.06758107244968414,-0.7038537263870239,0.7037293910980225,188361366
14-Jan-2024 00:54:47.923,0.06916709244251251,44524,188361353,45495,-0.06755788624286652,-0.7038577795028687,0.7037304639816284,188361367
14-Jan-2024 00:54:48.923,0.06914238631725311,44524,188361353,45495,-0.06753671169281006,-0.7038633823394775,0.7037291526794434,188361368
14-Jan-2024 00:54:49.923,0.06911657750606537,44524,188361353,45495,-0.0675007700920105,-0.7038718461990356,0.7037267684936523,188361369
14-Jan-2024 00:54:50.923,0.0690963864326477,44524,188361353,45495,-0.06747366487979889,-0.7038782835006714,0.7037249803543091,188361370
14-Jan-2024 00:54:51.923,0.06907111406326294,44524,188361353,45495,-0.0674513727426529,-0.7038818597793579,0.7037259340286255,188361371
14-Jan-2024 00:54:52.923,0.06904588639736176,44524,188361353,45495,-0.06742936372756958,-0.7038836479187012,0.7037287950515747,188361372
14-Jan-2024 00:54:53.923,0.06901971995830536,44524,188361353,45495,-0.06740148365497589,-0.7038849592208862,0.7037327289581299,188361373
14-Jan-2024 00:54:54.923,0.06899084150791168,44524,188361353,45495,-0.06737884879112244,-0.7038822174072266,0.7037404775619507,188361374
14-Jan-2024 00:54:55.923,0.06896139681339264,44524,188361353,45495,-0.06735216081142426,-0.7038799524307251,0.7037482261657715,188361375
14-Jan-2024 00:54:56.923,0.0689331591129303,44524,188361353,45495,-0.06732776761054993,-0.7038822174072266,0.7037512063980103,188361376
14-Jan-2024 00:54:57.923,0.06890974938869476,44524,188361353,45495,-0.06730487942695618,-0.7038801908493042,0.7037574052810669,188361377
14-Jan-2024 00:54:58.923,0.06888456642627716,44524,188361353,45495,-0.06727705895900726,-0.703884482383728,0.7037584781646729,188361378
14-Jan-2024 00:54:59.923,0.06886132061481476,44524,188361353,45495,-0.06725084781646729,-0.7038894891738892,0.7037580013275146,188361379
14-Jan-2024 00:55:00.923,0.0688382238149643,44524,188361353,45495,-0.06722250580787659,-0.703895092010498,0.7037575244903564,188361380
14-Jan-2024 00:55:01.923,0.06881363689899445,44524,188361353,45495,-0.06719514727592468,-0.7039022445678711,0.7037554979324341,188361381
14-Jan-2024 00:55:02.923,0.06878897547721863,44524,188361353,45495,-0.06716735661029816,-0.7039077281951904,0.7037549018859863,188361382
14-Jan-2024 00:55:03.923,0.06876508891582489,44524,188361353,45495,-0.0671425461769104,-0.7039092779159546,0.7037583589553833,188361383
14-Jan-2024 00:55:04.923,0.06873384118080139,44524,188361385,45488,-0.0671122819185257,-0.7039121389389038,0.7037608623504639,188361384
14-Jan-2024 00:55:05.923,0.0687103122472763,44524,188361385,45488,-0.06709408760070801,-0.7039133310317993,0.7037642002105713,188361385
14-Jan-2024 00:55:06.923,0.06868025660514832,44524,188361385,45488,-0.0670667439699173,-0.7039127349853516,0.7037703990936279,188361386
14-Jan-2024 00:55:07.923,0.06865487992763519,44524,188361385,45488,-0.0670430064201355,-0.7039092779159546,0.7037780284881592,188361387
14-Jan-2024 00:55:08.923,0.06862489879131317,44524,188361385,45488,-0.06701847910881042,-0.7039095163345337,0.7037831544876099,188361388
14-Jan-2024 00:55:09.923,0.06859833002090454,44524,188361385,45488,-0.066993847489357,-0.7039127349853516,0.7037850618362427,188361389
14-Jan-2024 00:55:10.923,0.06857725977897644,44556,188361385,45488,-0.06696784496307373,-0.7039152383804321,0.703787088394165,188361390
14-Jan-2024 00:55:11.923,0.06855161488056183,44556,188361385,45488,-0.06694191694259644,-0.7039211988449097,0.7037861347198486,188361391
14-Jan-2024 00:55:12.923,0.06852366030216217,44556,188361385,45488,-0.06691393256187439,-0.7039271593093872,0.7037856578826904,188361392
14-Jan-2024 00:55:13.923,0.06850479543209076,44556,188361385,45488,-0.06688439846038818,-0.7039320468902588,0.7037853002548218,188361393
14-Jan-2024 00:55:14.923,0.06847779452800751,44556,188361385,45488,-0.06685355305671692,-0.703937292098999,0.7037856578826904,188361394
14-Jan-2024 00:55:15.923,0.06845404207706451,44556,188361385,45488,-0.0668315589427948,-0.7039409875869751,0.7037863731384277,188361395
14-Jan-2024 00:55:16.923,0.06843206286430359,44556,188361385,45488,-0.06680822372436523,-0.7039424180984497,0.703789234161377,188361396
14-Jan-2024 00:55:17.923,0.06840711832046509,44556,188361385,45488,-0.06678271293640137,-0.7039432525634766,0.7037930488586426,188361397
14-Jan-2024 00:55:18.923,0.06837445497512817,44556,188361385,45488,-0.06676207482814789,-0.7039417028427124,0.703799843788147,188361398
14-Jan-2024 00:55:19.923,0.06834867596626282,44556,188361385,45488,-0.06673938035964966,-0.7039403915405273,0.703805685043335,188361399
14-Jan-2024 00:55:20.923,0.06832355260848999,44556,188361385,45488,-0.0667140930891037,-0.7039402723312378,0.7038108110427856,188361400
14-Jan-2024 00:55:21.923,0.06829473376274109,44556,188361385,45488,-0.06668919324874878,-0.7039405107498169,0.7038156986236572,188361401
14-Jan-2024 00:55:22.923,0.06826938688755035,44556,188361385,45488,-0.06666107475757599,-0.7039433717727661,0.7038179636001587,188361402
14-Jan-2024 00:55:23.923,0.06824730336666107,44556,188361385,45488,-0.06663453578948975,-0.7039498090744019,0.7038161754608154,188361403
14-Jan-2024 00:55:24.923,0.0682172179222107,44556,188361385,45488,-0.06660547852516174,-0.7039562463760376,0.7038154602050781,188361404
14-Jan-2024 00:55:25.923,0.068195641040802,44556,188361385,45488,-0.066576287150383,-0.703964114189148,0.7038124799728394,188361405
14-Jan-2024 00:55:26.923,0.06817524135112762,44556,188361385,45488,-0.06654904782772064,-0.7039674520492554,0.7038136720657349,188361406
14-Jan-2024 00:55:27.923,0.06814540922641754,44556,188361385,45488,-0.06652507185935974,-0.7039722204208374,0.7038141489028931,188361407
14-Jan-2024 00:55:28.923,0.0681225061416626,44556,188361385,45488,-0.06650471687316895,-0.7039741277694702,0.7038165330886841,188361408
14-Jan-2024 00:55:29.923,0.06810162961483002,44556,188361385,45488,-0.06648007035255432,-0.703972578048706,0.7038220167160034,188361409
14-Jan-2024 00:55:30.923,0.0680706799030304,44556,188361385,45488,-0.06645289063453674,-0.7039703130722046,0.7038300037384033,188361410
14-Jan-2024 00:55:31.923,0.06804099678993225,44556,188361385,45488,-0.06643684208393097,-0.7039685249328613,0.70383620262146,188361411
14-Jan-2024 00:55:32.923,0.0680151879787445,44556,188361385,45488,-0.06640471518039703,-0.7039700746536255,0.7038403749465942,188361412
14-Jan-2024 00:55:33.923,0.06798779964447021,44556,188361385,45488,-0.06637701392173767,-0.70396888256073,0.7038464546203613,188361413
14-Jan-2024 00:55:34.923,0.06795880198478699,44556,188361385,45488,-0.06635604798793793,-0.7039735317230225,0.7038466930389404,188361414
14-Jan-2024 00:55:35.923,0.06793369352817535,44556,188361385,45488,-0.06632767617702484,-0.7039787769317627,0.7038466930389404,188361415
14-Jan-2024 00:55:36.923,0.0679125189781189,44556,188361417,45488,-0.06629514694213867,-0.7039854526519775,0.7038447856903076,188361416
14-Jan-2024 00:55:37.923,0.0678863674402237,44556,188361417,45488,-0.06627131998538971,-0.7039922475814819,0.7038429975509644,188361417
14-Jan-2024 00:55:38.923,0.06786790490150452,44556,188361417,45488,-0.06624318659305573,-0.7039966583251953,0.7038428783416748,188361418
14-Jan-2024 00:55:39.923,0.06784521043300629,44556,188361417,45488,-0.06622014939785004,-0.7040011882781982,0.7038427591323853,188361419
14-Jan-2024 00:55:40.923,0.06781803071498871,44556,188361417,45488,-0.06619471311569214,-0.7040047645568848,0.7038440704345703,188361420
14-Jan-2024 00:55:41.923,0.06779351830482483,44556,188361417,45488,-0.06617404520511627,-0.7040020227432251,0.7038514614105225,188361421
14-Jan-2024 00:55:42.923,0.06776362657546997,44588,188361417,45488,-0.06614398956298828,-0.7040023803710938,0.703856348991394,188361422
14-Jan-2024 00:55:43.923,0.06773467361927032,44588,188361417,45488,-0.06612379848957062,-0.7040009498596191,0.7038627862930298,188361423
14-Jan-2024 00:55:44.923,0.06770271062850952,44588,188361417,45488,-0.06610167026519775,-0.7040029764175415,0.7038658857345581,188361424
14-Jan-2024 00:55:45.923,0.06768213212490082,44588,188361417,45488,-0.06607235968112946,-0.7040023803710938,0.7038710117340088,188361425
14-Jan-2024 00:55:46.923,0.06765156984329224,44588,188361417,45488,-0.06604340672492981,-0.7040048837661743,0.7038741111755371,188361426
14-Jan-2024 00:55:47.923,0.06762437522411346,44588,188361417,45488,-0.06601819396018982,-0.7040126323699951,0.7038716077804565,188361427
14-Jan-2024 00:55:48.923,0.06760230660438538,44588,188361417,45488,-0.06598217785358429,-0.704016923904419,0.703872561454773,188361428
14-Jan-2024 00:55:49.923,0.06758502125740051,44588,188361417,45488,-0.06595869362354279,-0.7040205001831055,0.703872799873352,188361429
14-Jan-2024 00:55:50.923,0.0675574243068695,44588,188361417,45488,-0.0659385621547699,-0.7040276527404785,0.7038701772689819,188361430
14-Jan-2024 00:55:51.923,0.06753584742546082,44588,188361417,45488,-0.06591036915779114,-0.7040318250656128,0.7038711309432983,188361431
14-Jan-2024 00:55:52.923,0.06751435995101929,44588,188361417,45488,-0.06588122248649597,-0.7040332555770874,0.7038742303848267,188361432
14-Jan-2024 00:55:53.923,0.06747831404209137,44588,188361417,45488,-0.06586132943630219,-0.7040325403213501,0.7038805484771729,188361433
14-Jan-2024 00:55:54.923,0.0674494206905365,44588,188361417,45488,-0.06583230197429657,-0.7040315866470337,0.7038869857788086,188361434
14-Jan-2024 00:55:55.923,0.06742894649505615,44588,188361417,45488,-0.06580714881420135,-0.7040297985076904,0.7038929462432861,188361435
14-Jan-2024 00:55:56.923,0.0673951804637909,44588,188361417,45488,-0.06578749418258667,-0.704032301902771,0.7038953304290771,188361436
14-Jan-2024 00:55:57.923,0.06737016141414642,44588,188361417,45488,-0.0657675564289093,-0.7040332555770874,0.7038987874984741,188361437
14-Jan-2024 00:55:58.923,0.0673447996377945,44588,188361417,45488,-0.06573060154914856,-0.7040365934371948,0.7039014101028442,188361438
14-Jan-2024 00:55:59.923,0.06731909513473511,44588,188361417,45488,-0.06570655107498169,-0.7040430307388306,0.703899621963501,188361439
14-Jan-2024 00:56:00.923,0.06729431450366974,44588,188361417,45488,-0.06568388640880585,-0.7040488719940186,0.7038983106613159,188361440
14-Jan-2024 00:56:01.923,0.06727594137191772,44588,188361417,45488,-0.0656510591506958,-0.7040501832962036,0.7039018869400024,188361441
14-Jan-2024 00:56:02.923,0.06725475192070007,44588,188361417,45488,-0.0656256377696991,-0.7040566205978394,0.7038997411727905,188361442
14-Jan-2024 00:56:03.923,0.06722652912139893,44588,188361417,45488,-0.06560768187046051,-0.7040622234344482,0.703898549079895,188361443
14-Jan-2024 00:56:04.923,0.06720040738582611,44588,188361417,45488,-0.06557419896125793,-0.7040619850158691,0.7039042711257935,188361444
14-Jan-2024 00:56:05.924,0.06717340648174286,44588,188361417,45488,-0.0655476301908493,-0.7040588855743408,0.7039124965667725,188361445
14-Jan-2024 00:56:06.924,0.06714092195034027,44588,188361417,45488,-0.06553104519844055,-0.7040625810623169,0.7039134502410889,188361446
14-Jan-2024 00:56:07.924,0.0671163946390152,44588,188361417,45488,-0.06550341844558716,-0.7040616273880005,0.7039192914962769,188361447
14-Jan-2024 00:56:08.924,0.06709064543247223,44588,188361449,45488,-0.06547068059444427,-0.7040625810623169,0.7039240598678589,188361448
14-Jan-2024 00:56:09.924,0.06705765426158905,44588,188361449,45488,-0.06545144319534302,-0.7040649652481079,0.7039262056350708,188361449
14-Jan-2024 00:56:10.924,0.06703270971775055,44588,188361449,45488,-0.06542457640171051,-0.7040683031082153,0.703927755355835,188361450
14-Jan-2024 00:56:11.924,0.06701518595218658,44588,188361449,45488,-0.06539711356163025,-0.7040715217590332,0.7039287090301514,188361451
14-Jan-2024 00:56:12.924,0.06699001789093018,44588,188361449,45488,-0.06537178158760071,-0.7040759325027466,0.7039291858673096,188361452
14-Jan-2024 00:56:13.924,0.06696416437625885,44588,188361449,45488,-0.0653482973575592,-0.7040802240371704,0.7039297819137573,188361453
14-Jan-2024 00:56:14.924,0.06694775819778442,44620,188361449,45488,-0.06532084941864014,-0.7040834426879883,0.7039304971694946,188361454
14-Jan-2024 00:56:15.924,0.06691940128803253,44620,188361449,45488,-0.06529587507247925,-0.7040896415710449,0.7039291858673096,188361455
14-Jan-2024 00:56:16.924,0.06689350306987762,44620,188361449,45488,-0.06527301669120789,-0.7040917873382568,0.7039316892623901,188361456
14-Jan-2024 00:56:17.924,0.06686566770076752,44620,188361449,45488,-0.06524160504341125,-0.7040936946868896,0.7039355039596558,188361457
14-Jan-2024 00:56:18.924,0.0668393224477768,44620,188361449,45488,-0.06521593034267426,-0.704092264175415,0.7039419412612915,188361458
14-Jan-2024 00:56:19.924,0.0668071061372757,44620,188361449,45488,-0.06519731879234314,-0.7040935754776001,0.7039450407028198,188361459
14-Jan-2024 00:56:20.924,0.06678250432014465,44620,188361449,45488,-0.06516551971435547,-0.7040910720825195,0.7039527893066406,188361460
14-Jan-2024 00:56:21.924,0.06675630807876587,44620,188361449,45488,-0.06514091789722443,-0.7040941715240479,0.7039544582366943,188361461
14-Jan-2024 00:56:22.924,0.06672896444797516,44620,188361449,45488,-0.06512357294559479,-0.7040973901748657,0.7039555311203003,188361462
14-Jan-2024 00:56:23.924,0.06670410931110382,44620,188361449,45488,-0.06508919596672058,-0.7040997743606567,0.7039587497711182,188361463
14-Jan-2024 00:56:24.924,0.06668305397033691,44620,188361449,45488,-0.06506301462650299,-0.7041034698486328,0.703959584236145,188361464
14-Jan-2024 00:56:25.924,0.06665684282779694,44620,188361449,45488,-0.0650377869606018,-0.7041093111038208,0.7039583921432495,188361465
14-Jan-2024 00:56:26.924,0.06663502752780914,44620,188361449,45488,-0.06501370668411255,-0.7041149139404297,0.7039570808410645,188361466
14-Jan-2024 00:56:27.924,0.06661149859428406,44620,188361449,45488,-0.06498187780380249,-0.7041176557540894,0.7039594650268555,188361467
14-Jan-2024 00:56:28.924,0.0665816217660904,44620,188361449,45488,-0.06495895981788635,-0.7041194438934326,0.7039626836776733,188361468
14-Jan-2024 00:56:29.924,0.06655392050743103,44620,188361449,45488,-0.06493215262889862,-0.70412278175354,0.7039644718170166,188361469
14-Jan-2024 00:56:30.924,0.06653036177158356,44620,188361449,45488,-0.06491109728813171,-0.7041224241256714,0.7039692401885986,188361470
14-Jan-2024 00:56:31.924,0.06649906933307648,44620,188361449,45488,-0.0648835301399231,-0.7041217088699341,0.7039752006530762,188361471
14-Jan-2024 00:56:32.924,0.06647014617919922,44620,188361449,45488,-0.06485940515995026,-0.7041221857070923,0.7039796113967896,188361472
14-Jan-2024 00:56:33.924,0.06644721329212189,44620,188361449,45488,-0.0648348331451416,-0.7041229009628296,0.7039834260940552,188361473
14-Jan-2024 00:56:34.924,0.06642240285873413,44620,188361449,45488,-0.06480692327022552,-0.7041246891021729,0.703986406326294,188361474
14-Jan-2024 00:56:35.924,0.06639805436134338,44620,188361449,45488,-0.06478257477283478,-0.7041269540786743,0.7039889097213745,188361475
14-Jan-2024 00:56:36.924,0.06637352705001831,44620,188361449,45488,-0.06475706398487091,-0.7041311264038086,0.7039893865585327,188361476
14-Jan-2024 00:56:37.924,0.06635084748268127,44620,188361449,45488,-0.0647357702255249,-0.7041375637054443,0.703986644744873,188361477
14-Jan-2024 00:56:38.924,0.066327303647995,44620,188361449,45488,-0.06470756232738495,-0.7041440010070801,0.7039852142333984,188361478
14-Jan-2024 00:56:39.924,0.06630092859268188,44620,188361449,45488,-0.06467950344085693,-0.7041487693786621,0.7039855718612671,188361479
14-Jan-2024 00:56:40.924,0.06627669930458069,44620,188361481,45501,-0.06465195119380951,-0.7041499614715576,0.7039890289306641,188361480
14-Jan-2024 00:56:41.924,0.06625150144100189,44620,188361481,45501,-0.06462571024894714,-0.7041523456573486,0.7039917707443237,188361481
14-Jan-2024 00:56:42.924,0.06622226536273956,44620,188361481,45501,-0.06460271775722504,-0.7041497230529785,0.7039988040924072,188361482
14-Jan-2024 00:56:43.924,0.06619201600551605,44620,188361481,45501,-0.06457510590553284,-0.7041500806808472,0.7040042877197266,188361483
14-Jan-2024 00:56:44.924,0.06616672873497009,44620,188361481,45501,-0.06455029547214508,-0.7041482925415039,0.7040103673934937,188361484
14-Jan-2024 00:56:45.924,0.06614184379577637,44620,188361481,45501,-0.06453125178813934,-0.704150915145874,0.7040117979049683,188361485
14-Jan-2024 00:56:46.924,0.06611408293247223,44652,188361481,45501,-0.0645049512386322,-0.7041518688201904,0.7040159702301025,188361486
14-Jan-2024 00:56:47.924,0.06609226763248444,44652,188361481,45501,-0.06448091566562653,-0.7041561603546143,0.704015851020813,188361487
14-Jan-2024 00:56:48.924,0.06606815755367279,44652,188361481,45501,-0.06445452570915222,-0.7041611671447754,0.7040156126022339,188361488
14-Jan-2024 00:56:49.924,0.0660463273525238,44652,188361481,45501,-0.0644296258687973,-0.7041693925857544,0.7040115594863892,188361489
14-Jan-2024 00:56:50.924,0.06602485477924347,44652,188361481,45501,-0.06440193951129913,-0.7041702270507812,0.7040154933929443,188361490
14-Jan-2024 00:56:51.924,0.06599685549736023,44652,188361481,45501,-0.06437309086322784,-0.7041758298873901,0.7040150165557861,188361491
14-Jan-2024 00:56:52.924,0.06596769392490387,44652,188361481,45501,-0.06434470415115356,-0.7041786909103394,0.7040176391601562,188361492
14-Jan-2024 00:56:53.924,0.06594054400920868,44652,188361481,45501,-0.06431673467159271,-0.7041798830032349,0.7040214538574219,188361493
14-Jan-2024 00:56:54.924,0.06591172516345978,44652,188361481,45501,-0.06428532302379608,-0.7041798830032349,0.7040271759033203,188361494
14-Jan-2024 00:56:55.924,0.06588362157344818,44652,188361481,45501,-0.0642661303281784,-0.7041771411895752,0.7040342092514038,188361495
14-Jan-2024 00:56:56.924,0.0658579021692276,44652,188361481,45501,-0.06424391269683838,-0.7041794061660767,0.7040364742279053,188361496
14-Jan-2024 00:56:57.924,0.06583473086357117,44652,188361481,45501,-0.06421837210655212,-0.7041792869567871,0.7040410041809082,188361497
14-Jan-2024 00:56:58.924,0.06580914556980133,44652,188361481,45501,-0.0641966313123703,-0.7041813135147095,0.7040433883666992,188361498
14-Jan-2024 00:56:59.924,0.06578128039836884,44652,188361481,45501,-0.06417125463485718,-0.7041844129562378,0.7040451765060425,188361499
14-Jan-2024 00:57:00.924,0.0657605230808258,44652,188361481,45501,-0.06414416432380676,-0.7041891813278198,0.7040448188781738,188361500
14-Jan-2024 00:57:01.924,0.06573353707790375,44652,188361481,45501,-0.06411762535572052,-0.7041957378387451,0.7040432691574097,188361501
14-Jan-2024 00:57:02.924,0.06570932269096375,44652,188361481,45501,-0.0640893280506134,-0.7041997909545898,0.7040441036224365,188361502
14-Jan-2024 00:57:03.924,0.06568410992622375,44652,188361481,45501,-0.06405782699584961,-0.7042059898376465,0.7040430307388306,188361503
14-Jan-2024 00:57:04.924,0.06565956771373749,44652,188361481,45501,-0.06403423845767975,-0.7042094469070435,0.7040441036224365,188361504
14-Jan-2024 00:57:05.924,0.06562893092632294,44652,188361481,45501,-0.0640115886926651,-0.7042104005813599,0.7040481567382812,188361505
14-Jan-2024 00:57:06.924,0.06560732424259186,44652,188361481,45501,-0.06398393213748932,-0.7042065858840942,0.7040565013885498,188361506
14-Jan-2024 00:57:07.924,0.0655796080827713,44652,188361481,45501,-0.06396298110485077,-0.7042068243026733,0.7040603160858154,188361507
14-Jan-2024 00:57:08.924,0.06554895639419556,44652,188361481,45501,-0.06394164264202118,-0.704208493232727,0.7040635347366333,188361508
14-Jan-2024 00:57:09.924,0.06552700698375702,44652,188361481,45501,-0.0639151781797409,-0.7042059898376465,0.7040704488754272,188361509
14-Jan-2024 00:57:10.924,0.06550271809101105,44652,188361481,45501,-0.06388957798480988,-0.7042078971862793,0.7040731906890869,188361510
14-Jan-2024 00:57:11.924,0.06547471880912781,44652,188361481,45501,-0.06386809051036835,-0.7042136192321777,0.7040719985961914,188361511
14-Jan-2024 00:57:12.924,0.0654512345790863,44652,188361513,45495,-0.06383711099624634,-0.7042185068130493,0.7040723562240601,188361512
14-Jan-2024 00:57:13.924,0.06542567908763885,44652,188361513,45495,-0.06380107998847961,-0.7042237520217896,0.7040727138519287,188361513
14-Jan-2024 00:57:14.924,0.06539878249168396,44652,188361513,45495,-0.06377902626991272,-0.7042297124862671,0.704071044921875,188361514
14-Jan-2024 00:57:15.924,0.06537412106990814,44652,188361513,45495,-0.06375260651111603,-0.7042350769042969,0.7040704488754272,188361515
14-Jan-2024 00:57:16.924,0.06535091996192932,44652,188361513,45495,-0.06372418999671936,-0.7042362689971924,0.7040740251541138,188361516
14-Jan-2024 00:57:17.924,0.06532531976699829,44652,188361513,45495,-0.06370368599891663,-0.7042361497879028,0.7040786743164062,188361517
14-Jan-2024 00:57:18.924,0.06529566645622253,44684,188361513,45495,-0.06368018686771393,-0.7042375802993774,0.7040820121765137,188361518
14-Jan-2024 00:57:19.924,0.06527438759803772,44684,188361513,45495,-0.06365714967250824,-0.7042356729507446,0.7040877342224121,188361519
14-Jan-2024 00:57:20.924,0.06524620950222015,44684,188361513,45495,-0.06363359093666077,-0.7042362689971924,0.7040919065475464,188361520
14-Jan-2024 00:57:21.924,0.06521594524383545,44684,188361513,45495,-0.06361210346221924,-0.7042359113693237,0.7040970325469971,188361521
14-Jan-2024 00:57:22.924,0.0651920735836029,44684,188361513,45495,-0.06357692182064056,-0.7042388916015625,0.7040992975234985,188361522
14-Jan-2024 00:57:23.924,0.06516847014427185,44684,188361513,45495,-0.0635567307472229,-0.7042415142059326,0.7041008472442627,188361523
14-Jan-2024 00:57:24.924,0.06514105200767517,44684,188361513,45495,-0.06353086233139038,-0.7042474746704102,0.7040996551513672,188361524
14-Jan-2024 00:57:25.924,0.06512190401554108,44684,188361513,45495,-0.06349995732307434,-0.7042523622512817,0.7040992975234985,188361525
14-Jan-2024 00:57:26.924,0.06509889662265778,44684,188361513,45495,-0.06347055733203888,-0.7042592763900757,0.7040973901748657,188361526
14-Jan-2024 00:57:27.924,0.06506741046905518,44684,188361513,45495,-0.06344802677631378,-0.7042653560638428,0.7040960788726807,188361527
14-Jan-2024 00:57:28.924,0.06504359841346741,44684,188361513,45495,-0.06341959536075592,-0.7042660713195801,0.7041002511978149,188361528
14-Jan-2024 00:57:29.924,0.06501927971839905,44684,188361513,45495,-0.0633949488401413,-0.7042660713195801,0.7041047811508179,188361529
14-Jan-2024 00:57:30.924,0.0649888813495636,44684,188361513,45495,-0.06337562203407288,-0.7042655944824219,0.7041094303131104,188361530
14-Jan-2024 00:57:31.924,0.06496328115463257,44684,188361513,45495,-0.06334994733333588,-0.7042640447616577,0.7041157484054565,188361531
14-Jan-2024 00:57:32.924,0.06493502855300903,44684,188361513,45495,-0.06331834197044373,-0.7042628526687622,0.7041224241256714,188361532
14-Jan-2024 00:57:33.924,0.0649099200963974,44684,188361513,45495,-0.06329862773418427,-0.7042630910873413,0.7041264772415161,188361533
14-Jan-2024 00:57:34.924,0.06488019227981567,44684,188361513,45495,-0.06327234208583832,-0.7042667865753174,0.7041276693344116,188361534
14-Jan-2024 00:57:35.924,0.0648614913225174,44684,188361513,45495,-0.06324398517608643,-0.7042702436447144,0.704128623008728,188361535
14-Jan-2024 00:57:36.924,0.0648346096277237,44684,188361513,45495,-0.0632220059633255,-0.704276442527771,0.7041269540786743,188361536
14-Jan-2024 00:57:37.924,0.06480719149112701,44684,188361513,45495,-0.06319689750671387,-0.7042826414108276,0.7041254043579102,188361537
14-Jan-2024 00:57:38.924,0.06478679180145264,44684,188361513,45495,-0.06316463649272919,-0.7042880058288574,0.7041248083114624,188361538
14-Jan-2024 00:57:39.924,0.06476156413555145,44684,188361513,45495,-0.06313738226890564,-0.7042936086654663,0.7041240930557251,188361539
14-Jan-2024 00:57:40.924,0.06473378837108612,44684,188361513,45495,-0.06311599910259247,-0.7042953968048096,0.7041267156600952,188361540
14-Jan-2024 00:57:41.924,0.06470520794391632,44684,188361513,45495,-0.0630808174610138,-0.7042973041534424,0.7041304111480713,188361541
14-Jan-2024 00:57:42.924,0.06468108296394348,44684,188361513,45495,-0.06305667757987976,-0.7042959928512573,0.7041362524032593,188361542
14-Jan-2024 00:57:43.924,0.064650759100914,44684,188361513,45495,-0.06303615868091583,-0.7042957544326782,0.7041410207748413,188361543
14-Jan-2024 00:57:44.924,0.06462550163269043,44684,188361545,45488,-0.06300978362560272,-0.7042932510375977,0.7041484117507935,188361544
14-Jan-2024 00:57:45.924,0.06459584832191467,44684,188361545,45488,-0.06298115849494934,-0.704293966293335,0.7041528224945068,188361545
14-Jan-2024 00:57:46.924,0.06457054615020752,44684,188361545,45488,-0.06296448409557343,-0.7042965888977051,0.7041540145874023,188361546
14-Jan-2024 00:57:47.924,0.0645475834608078,44684,188361545,45488,-0.06294047832489014,-0.7043009996414185,0.7041538953781128,188361547
14-Jan-2024 00:57:48.924,0.06452904641628265,44684,188361545,45488,-0.06290623545646667,-0.7043050527572632,0.7041547298431396,188361548
14-Jan-2024 00:57:49.924,0.06449973583221436,44684,188361545,45488,-0.06288337707519531,-0.7043113708496094,0.7041530609130859,188361549
14-Jan-2024 00:57:50.924,0.06447288393974304,44716,188361545,45488,-0.06285780668258667,-0.7043180465698242,0.704150915145874,188361550
14-Jan-2024 00:57:51.924,0.064453125,44716,188361545,45488,-0.06282550096511841,-0.7043206691741943,0.7041530609130859,188361551
14-Jan-2024 00:57:52.924,0.06442500650882721,44716,188361545,45488,-0.06279906630516052,-0.7043218612670898,0.704156756401062,188361552
14-Jan-2024 00:57:53.924,0.06439663469791412,44716,188361545,45488,-0.06278008222579956,-0.7043236494064331,0.7041592597961426,188361553
14-Jan-2024 00:57:54.924,0.06437262892723083,44716,188361545,45488,-0.06275179982185364,-0.7043238878250122,0.7041637897491455,188361554
14-Jan-2024 00:57:55.924,0.06434832513332367,44716,188361545,45488,-0.06272910535335541,-0.7043231725692749,0.7041689157485962,188361555
14-Jan-2024 00:57:56.924,0.06431742012500763,44716,188361545,45488,-0.06270869076251984,-0.7043222188949585,0.7041745185852051,188361556
14-Jan-2024 00:57:57.924,0.0642937570810318,44716,188361545,45488,-0.06268145143985748,-0.7043238878250122,0.7041773796081543,188361557
14-Jan-2024 00:57:58.924,0.06427061557769775,44716,188361545,45488,-0.06265588104724884,-0.7043271064758301,0.7041786909103394,188361558
14-Jan-2024 00:57:59.924,0.06423796713352203,44716,188361545,45488,-0.06263461709022522,-0.704330563545227,0.7041798830032349,188361559
14-Jan-2024 00:58:00.924,0.06421712040901184,44716,188361545,45488,-0.06260229647159576,-0.7043329477310181,0.7041822671890259,188361560
14-Jan-2024 00:58:01.924,0.06419436633586884,44716,188361545,45488,-0.06257288157939911,-0.704338550567627,0.704181432723999,188361561
14-Jan-2024 00:58:02.924,0.06416720151901245,44716,188361545,45488,-0.06254972517490387,-0.704344630241394,0.7041800022125244,188361562
14-Jan-2024 00:58:03.924,0.06414605677127838,44716,188361545,45488,-0.0625229924917221,-0.7043492794036865,0.7041797637939453,188361563
14-Jan-2024 00:58:04.924,0.06412450969219208,44716,188361545,45488,-0.06249500811100006,-0.7043498754501343,0.7041834592819214,188361564
14-Jan-2024 00:58:05.924,0.06409335136413574,44716,188361545,45488,-0.06247179955244064,-0.7043513059616089,0.7041870355606079,188361565
14-Jan-2024 00:58:06.924,0.06406387686729431,44716,188361545,45488,-0.06244848668575287,-0.7043524980545044,0.7041903734207153,188361566
14-Jan-2024 00:58:07.924,0.06403860449790955,44716,188361545,45488,-0.0624203160405159,-0.7043485641479492,0.7041990756988525,188361567
14-Jan-2024 00:58:08.924,0.06401075422763824,44716,188361545,45488,-0.06239745020866394,-0.7043488025665283,0.7042034864425659,188361568
14-Jan-2024 00:58:09.924,0.06398551166057587,44716,188361545,45488,-0.06237512081861496,-0.7043514251708984,0.7042050361633301,188361569
14-Jan-2024 00:58:10.924,0.06396247446537018,44716,188361545,45488,-0.06234527379274368,-0.7043527364730835,0.7042086124420166,188361570
14-Jan-2024 00:58:11.924,0.06393647193908691,44716,188361545,45488,-0.062316447496414185,-0.7043555974960327,0.7042104005813599,188361571
14-Jan-2024 00:58:12.924,0.06390675902366638,44716,188361545,45488,-0.06229027360677719,-0.7043625116348267,0.704208493232727,188361572
14-Jan-2024 00:58:13.924,0.06388722360134125,44716,188361545,45488,-0.062262289226055145,-0.704367995262146,0.7042073011398315,188361573
14-Jan-2024 00:58:14.924,0.06386132538318634,44716,188361545,45488,-0.062238335609436035,-0.7043722867965698,0.7042075395584106,188361574
14-Jan-2024 00:58:15.924,0.06383642554283142,44716,188361545,45488,-0.06221769005060196,-0.7043756246566772,0.7042080163955688,188361575
14-Jan-2024 00:58:16.924,0.06381191313266754,44716,188361577,45495,-0.062185682356357574,-0.7043768167495728,0.7042123079299927,188361576
14-Jan-2024 00:58:17.924,0.06379012763500214,44716,188361577,45495,-0.06216450035572052,-0.7043789625167847,0.7042136192321777,188361577
14-Jan-2024 00:58:18.924,0.06375829875469208,44716,188361577,45495,-0.062140874564647675,-0.704378604888916,0.7042189836502075,188361578
14-Jan-2024 00:58:19.924,0.06373158097267151,44716,188361577,45495,-0.062114693224430084,-0.7043764591217041,0.704226016998291,188361579
14-Jan-2024 00:58:20.924,0.06370867788791656,44716,188361577,45495,-0.06208792328834534,-0.7043758630752563,0.7042310237884521,188361580
14-Jan-2024 00:58:21.924,0.0636785626411438,44716,188361577,45495,-0.062064796686172485,-0.7043783664703369,0.7042334079742432,188361581
14-Jan-2024 00:58:22.924,0.06365454196929932,44748,188361577,45495,-0.06203831732273102,-0.7043797969818115,0.7042362689971924,188361582
14-Jan-2024 00:58:23.924,0.06363563239574432,44748,188361577,45495,-0.062007591128349304,-0.7043836116790771,0.7042369842529297,188361583
14-Jan-2024 00:58:24.924,0.06360694766044617,44748,188361577,45495,-0.06198427826166153,-0.7043925523757935,0.704232931137085,188361584
14-Jan-2024 00:58:25.924,0.06358373165130615,44748,188361577,45495,-0.06196649372577667,-0.7043982744216919,0.7042306661605835,188361585
14-Jan-2024 00:58:26.924,0.06356815993785858,44748,188361577,45495,-0.06192679703235626,-0.7044011354446411,0.7042328119277954,188361586
14-Jan-2024 00:58:27.924,0.0635315477848053,44748,188361577,45495,-0.06190957874059677,-0.7044012546539307,0.7042374610900879,188361587
14-Jan-2024 00:58:28.924,0.0634998232126236,44748,188361577,45495,-0.0618956983089447,-0.7044024467468262,0.7042403221130371,188361588
14-Jan-2024 00:58:29.924,0.06348304450511932,44748,188361577,45495,-0.06185369938611984,-0.7044004201889038,0.7042473554611206,188361589
14-Jan-2024 00:58:30.924,0.06345231831073761,44748,188361577,45495,-0.06182847172021866,-0.7044004201889038,0.7042524814605713,188361590
14-Jan-2024 00:58:31.924,0.06341741979122162,44748,188361577,45495,-0.06181665509939194,-0.7044024467468262,0.7042546272277832,188361591
14-Jan-2024 00:58:32.924,0.06340479850769043,44748,188361577,45495,-0.06177940219640732,-0.7044013738632202,0.7042603492736816,188361592
14-Jan-2024 00:58:33.924,0.06337867677211761,44748,188361577,45495,-0.061753176152706146,-0.7044070959091187,0.7042591571807861,188361593
14-Jan-2024 00:58:34.924,0.06334236264228821,44748,188361577,45495,-0.0617370679974556,-0.7044141292572021,0.7042568922042847,188361594
14-Jan-2024 00:58:35.924,0.06332908570766449,44748,188361577,45495,-0.061701901257038116,-0.7044180631637573,0.7042568922042847,188361595
14-Jan-2024 00:58:36.924,0.06330817937850952,44748,188361577,45495,-0.06166771054267883,-0.7044216394424438,0.7042582035064697,188361596
14-Jan-2024 00:58:37.924,0.06327368319034576,44748,188361577,45495,-0.06165540963411331,-0.7044262886047363,0.7042577266693115,188361597
14-Jan-2024 00:58:38.924,0.06324747204780579,44748,188361577,45495,-0.061626844108104706,-0.7044298648834229,0.7042592763900757,188361598
14-Jan-2024 00:58:39.924,0.06322750449180603,44748,188361577,45495,-0.061591215431690216,-0.7044297456741333,0.7042640447616577,188361599
14-Jan-2024 00:58:40.924,0.06319081783294678,44748,188361577,45495,-0.06157875806093216,-0.7044312953948975,0.704267144203186,188361600
14-Jan-2024 00:58:41.924,0.0631645917892456,44748,188361577,45495,-0.06154875457286835,-0.704429030418396,0.7042739391326904,188361601
14-Jan-2024 00:58:42.924,0.06314268708229065,44748,188361577,45495,-0.06151396781206131,-0.704426646232605,0.7042814493179321,188361602
14-Jan-2024 00:58:43.924,0.06311178207397461,44748,188361577,45495,-0.061494722962379456,-0.7044305801391602,0.7042820453643799,188361603
14-Jan-2024 00:58:44.924,0.06308303773403168,44748,188361577,45495,-0.0614742785692215,-0.7044346332550049,0.7042825222015381,188361604
14-Jan-2024 00:58:45.924,0.06306640803813934,44748,188361577,45495,-0.06144087016582489,-0.7044378519058228,0.704283595085144,188361605
14-Jan-2024 00:58:46.924,0.06303468346595764,44748,188361577,45495,-0.06141775846481323,-0.7044422626495361,0.7042839527130127,188361606
14-Jan-2024 00:58:47.924,0.06300964951515198,44748,188361577,45495,-0.06139408051967621,-0.7044494152069092,0.7042810916900635,188361607
14-Jan-2024 00:58:48.924,0.0629902333021164,44748,188361609,45488,-0.06136266887187958,-0.7044520378112793,0.7042828798294067,188361608
14-Jan-2024 00:58:49.924,0.06296423077583313,44748,188361609,45488,-0.061337120831012726,-0.704454779624939,0.7042847871780396,188361609
14-Jan-2024 00:58:50.924,0.06293757259845734,44748,188361609,45488,-0.06131628155708313,-0.7044564485549927,0.7042875289916992,188361610
14-Jan-2024 00:58:51.924,0.0629139393568039,44748,188361609,45488,-0.06128675490617752,-0.7044568061828613,0.7042917013168335,188361611
14-Jan-2024 00:58:52.924,0.06288714706897736,44748,188361609,45488,-0.061259232461452484,-0.7044579982757568,0.7042951583862305,188361612
14-Jan-2024 00:58:53.924,0.06285129487514496,44748,188361609,45488,-0.061233483254909515,-0.7044578790664673,0.7043007612228394,188361613
14-Jan-2024 00:58:54.924,0.06283123791217804,44780,188361609,45488,-0.06120751053094864,-0.7044566869735718,0.7043060064315796,188361614
14-Jan-2024 00:58:55.924,0.06280277669429779,44780,188361609,45488,-0.06118490546941757,-0.7044614553451538,0.7043060064315796,188361615
14-Jan-2024 00:58:56.924,0.06277701258659363,44780,188361609,45488,-0.0611635223031044,-0.7044631242752075,0.7043083906173706,188361616
14-Jan-2024 00:58:57.924,0.06275586783885956,44780,188361609,45488,-0.0611395388841629,-0.7044641971588135,0.7043112516403198,188361617
14-Jan-2024 00:58:58.924,0.06273113191127777,44780,188361609,45488,-0.06110958009958267,-0.7044693231582642,0.7043107748031616,188361618
14-Jan-2024 00:58:59.924,0.06270638108253479,44780,188361609,45488,-0.061088599264621735,-0.7044751644134521,0.704309344291687,188361619
14-Jan-2024 00:59:00.924,0.06268216669559479,44780,188361609,45488,-0.0610552579164505,-0.7044793367385864,0.7043099403381348,188361620
14-Jan-2024 00:59:01.924,0.062654048204422,44780,188361609,45488,-0.061030127108097076,-0.704480767250061,0.7043131589889526,188361621
14-Jan-2024 00:59:02.924,0.06262725591659546,44780,188361609,45488,-0.06100419908761978,-0.7044836282730103,0.7043148279190063,188361622
14-Jan-2024 00:59:03.924,0.06260479986667633,44780,188361609,45488,-0.06097649782896042,-0.704486608505249,0.7043166160583496,188361623
14-Jan-2024 00:59:04.924,0.06257575750350952,44780,188361609,45488,-0.06095077097415924,-0.7044858932495117,0.704322099685669,188361624
14-Jan-2024 00:59:05.924,0.06254777312278748,44780,188361609,45488,-0.06093095242977142,-0.7044854164123535,0.7043266296386719,188361625
14-Jan-2024 00:59:06.924,0.0625268965959549,44780,188361609,45488,-0.060905106365680695,-0.704484224319458,0.7043319940567017,188361626
14-Jan-2024 00:59:07.924,0.06249752640724182,44780,188361609,45488,-0.06088293343782425,-0.704485297203064,0.7043355703353882,188361627
14-Jan-2024 00:59:08.924,0.06247064471244812,44780,188361609,45488,-0.06086482107639313,-0.7044881582260132,0.7043367624282837,188361628
14-Jan-2024 00:59:09.924,0.062450945377349854,44780,188361609,45488,-0.06083313375711441,-0.7044906616210938,0.7043383121490479,188361629
14-Jan-2024 00:59:10.924,0.062425822019577026,44780,188361609,45488,-0.06080165505409241,-0.7044955492019653,0.7043381929397583,188361630
14-Jan-2024 00:59:11.924,0.062396422028541565,44780,188361609,45488,-0.06077998876571655,-0.7045016288757324,0.7043368816375732,188361631
14-Jan-2024 00:59:12.924,0.062372975051403046,44780,188361609,45488,-0.06075049936771393,-0.7045058012008667,0.7043372392654419,188361632
14-Jan-2024 00:59:13.924,0.062351688742637634,44780,188361609,45488,-0.060714177787303925,-0.7045063972473145,0.7043416500091553,188361633
14-Jan-2024 00:59:14.924,0.06231994181871414,44780,188361609,45488,-0.06069687008857727,-0.704509973526001,0.7043426036834717,188361634
14-Jan-2024 00:59:15.924,0.0622924342751503,44780,188361609,45488,-0.0606682226061821,-0.7045124769210815,0.7043447494506836,188361635
14-Jan-2024 00:59:16.924,0.06227177381515503,44780,188361609,45488,-0.06064074486494064,-0.7045111656188965,0.704350471496582,188361636
14-Jan-2024 00:59:17.924,0.06223610043525696,44780,188361609,45488,-0.06062222272157669,-0.7045118808746338,0.7043545246124268,188361637
14-Jan-2024 00:59:18.924,0.06221342831850052,44780,188361609,45488,-0.06059831380844116,-0.7045124769210815,0.7043576240539551,188361638
14-Jan-2024 00:59:19.924,0.062192752957344055,44780,188361609,45488,-0.06057054549455643,-0.7045129537582397,0.7043613195419312,188361639
14-Jan-2024 00:59:20.924,0.062163591384887695,44780,188361641,45495,-0.060550443828105927,-0.7045152187347412,0.7043633460998535,188361640
14-Jan-2024 00:59:21.924,0.06213684380054474,44780,188361641,45495,-0.060526251792907715,-0.7045199871063232,0.7043633460998535,188361641
14-Jan-2024 00:59:22.924,0.06211979687213898,44780,188361641,45495,-0.060491979122161865,-0.7045222520828247,0.7043653726577759,188361642
14-Jan-2024 00:59:23.924,0.06209118664264679,44780,188361641,45495,-0.06047135591506958,-0.7045276165008545,0.7043642997741699,188361643
14-Jan-2024 00:59:24.924,0.06206043064594269,44780,188361641,45495,-0.06044817715883255,-0.7045340538024902,0.7043626308441162,188361644
14-Jan-2024 00:59:25.924,0.06204289197921753,44780,188361641,45495,-0.06040839105844498,-0.7045347690582275,0.70436692237854,188361645
14-Jan-2024 00:59:26.924,0.062013834714889526,44812,188361641,45495,-0.06038561463356018,-0.7045377492904663,0.7043684720993042,188361646
14-Jan-2024 00:59:27.924,0.061983153223991394,44812,188361641,45495,-0.06036979705095291,-0.7045395374298096,0.7043707370758057,188361647
14-Jan-2024 00:59:28.924,0.0619632750749588,44812,188361641,45495,-0.06033661216497421,-0.704538106918335,0.7043768167495728,188361648
14-Jan-2024 00:59:29.924,0.06193876266479492,44812,188361641,45495,-0.06031385064125061,-0.7045375108718872,0.7043812274932861,188361649
14-Jan-2024 00:59:30.924,0.06190163642168045,44812,188361641,45495,-0.060295671224594116,-0.704540491104126,0.7043832540512085,188361650
14-Jan-2024 00:59:31.924,0.061882250010967255,44812,188361641,45495,-0.06026328355073929,-0.704540491104126,0.7043876647949219,188361651
14-Jan-2024 00:59:32.924,0.061858706176280975,44812,188361641,45495,-0.060239411890506744,-0.7045422792434692,0.7043900489807129,188361652
14-Jan-2024 00:59:33.924,0.06182625889778137,44812,188361641,45495,-0.06022143363952637,-0.7045475244522095,0.7043893337249756,188361653
14-Jan-2024 00:59:34.924,0.06180790811777115,44812,188361641,45495,-0.06019420921802521,-0.7045496702194214,0.7043910026550293,188361654
14-Jan-2024 00:59:35.924,0.06178898364305496,44812,188361641,45495,-0.06016203761100769,-0.7045539617538452,0.7043912410736084,188361655
14-Jan-2024 00:59:36.924,0.061753615736961365,44812,188361641,45495,-0.060139067471027374,-0.704560399055481,0.7043898105621338,188361656
14-Jan-2024 00:59:37.924,0.061730168759822845,44812,188361641,45495,-0.06010682135820389,-0.7045648097991943,0.7043899297714233,188361657
14-Jan-2024 00:59:38.924,0.06171129643917084,44812,188361641,45495,-0.060070984065532684,-0.7045649290084839,0.7043946981430054,188361658
14-Jan-2024 00:59:39.924,0.06167539954185486,44812,188361641,45495,-0.0600556805729866,-0.7045669555664062,0.7043970823287964,188361659
14-Jan-2024 00:59:40.924,0.061646461486816406,44812,188361641,45495,-0.0600300058722496,-0.7045670747756958,0.7044018507003784,188361660
14-Jan-2024 00:59:41.924,0.06162766367197037,44812,188361641,45495,-0.05999875068664551,-0.7045657634735107,0.7044070959091187,188361661
14-Jan-2024 00:59:42.924,0.06159570813179016,44812,188361641,45495,-0.05998268723487854,-0.704566478729248,0.7044106721878052,188361662
14-Jan-2024 00:59:43.924,0.061567239463329315,44812,188361641,45495,-0.0599624440073967,-0.7045673131942749,0.7044140100479126,188361663
14-Jan-2024 00:59:44.924,0.06155030429363251,44812,188361641,45495,-0.0599336102604866,-0.7045693397521973,0.7044157981872559,188361664
14-Jan-2024 00:59:45.924,0.06152753531932831,44812,188361641,45495,-0.05990857630968094,-0.7045741081237793,0.7044156789779663,188361665
14-Jan-2024 00:59:46.924,0.06149721145629883,44812,188361641,45495,-0.0598859041929245,-0.7045776844024658,0.7044162750244141,188361666
14-Jan-2024 00:59:47.924,0.06147391349077225,44812,188361641,45495,-0.059850938618183136,-0.704580545425415,0.7044185400009155,188361667
14-Jan-2024 00:59:48.924,0.061447419226169586,44812,188361641,45495,-0.05981773883104324,-0.7045862674713135,0.7044180631637573,188361668
14-Jan-2024 00:59:49.924,0.06141746789216995,44812,188361641,45495,-0.059804514050483704,-0.7045903205871582,0.7044175863265991,188361669
14-Jan-2024 00:59:50.924,0.06139550358057022,44812,188361641,45495,-0.0597706139087677,-0.7045915126800537,0.7044210433959961,188361670
14-Jan-2024 00:59:51.924,0.061371274292469025,44812,188361641,45495,-0.05974724143743515,-0.7045910358428955,0.704425573348999,188361671
14-Jan-2024 00:59:52.924,0.06134317070245743,44812,188361673,45495,-0.05973019450902939,-0.7045927047729492,0.70442795753479,188361672
14-Jan-2024 00:59:53.924,0.06131945550441742,44812,188361673,45495,-0.05969907343387604,-0.7045928239822388,0.7044326066970825,188361673
14-Jan-2024 00:59:54.924,0.06129276752471924,44812,188361673,45495,-0.0596756711602211,-0.704592227935791,0.7044374942779541,188361674
14-Jan-2024 00:59:55.924,0.06126038730144501,44812,188361673,45495,-0.05965703725814819,-0.7045955657958984,0.7044386863708496,188361675
14-Jan-2024 00:59:56.924,0.06123863160610199,44812,188361673,45495,-0.05962659418582916,-0.7045972347259521,0.7044414281845093,188361676
14-Jan-2024 00:59:57.924,0.0612148717045784,44812,188361673,45495,-0.059596672654151917,-0.70460045337677,0.7044428586959839,188361677
14-Jan-2024 00:59:58.924,0.0611867681145668,44844,188361673,45495,-0.05957558751106262,-0.704604983329773,0.7044425010681152,188361678
14-Jan-2024 00:59:59.924,0.061162665486335754,44844,188361673,45495,-0.059544309973716736,-0.7046083211898804,0.7044439315795898,188361679
14-Jan-2024 01:00:00.924,0.061141133308410645,44844,188361673,45495,-0.059516362845897675,-0.7046133279800415,0.704443097114563,188361680
14-Jan-2024 01:00:01.924,0.06111259013414383,44844,188361673,45495,-0.059491775929927826,-0.7046175003051758,0.7044435739517212,188361681
14-Jan-2024 01:00:02.924,0.0610879510641098,44844,188361673,45495,-0.05946376174688339,-0.7046180963516235,0.7044475078582764,188361682
14-Jan-2024 01:00:03.924,0.06106113642454147,44844,188361673,45495,-0.0594363659620285,-0.7046177387237549,0.704452395439148,188361683
14-Jan-2024 01:00:04.924,0.06103435158729553,44844,188361673,45495,-0.05941598862409592,-0.7046188116073608,0.7044553756713867,188361684
14-Jan-2024 01:00:05.924,0.06100951135158539,44844,188361673,45495,-0.059392258524894714,-0.7046196460723877,0.7044588327407837,188361685
14-Jan-2024 01:00:06.924,0.060983218252658844,44844,188361673,45495,-0.05936669558286667,-0.704620361328125,0.7044621706008911,188361686
14-Jan-2024 01:00:07.924,0.0609574019908905,44844,188361673,45495,-0.05934606492519379,-0.7046209573745728,0.7044656276702881,188361687
14-Jan-2024 01:00:08.924,0.06093046814203262,44844,188361673,45495,-0.059318654239177704,-0.7046246528625488,0.7044664621353149,188361688
14-Jan-2024 01:00:09.924,0.06090613454580307,44844,188361673,45495,-0.0592900812625885,-0.704627275466919,0.7044684886932373,188361689
14-Jan-2024 01:00:10.924,0.06087912619113922,44844,188361673,45495,-0.05926615744829178,-0.7046310901641846,0.7044690847396851,188361690
14-Jan-2024 01:00:11.924,0.06085514277219772,44844,188361673,45495,-0.059235915541648865,-0.7046349048614502,0.7044699192047119,188361691
14-Jan-2024 01:00:12.924,0.0608307421207428,44844,188361673,45495,-0.059206023812294006,-0.7046384811401367,0.7044709920883179,188361692
14-Jan-2024 01:00:13.924,0.06080462783575058,44844,188361673,45495,-0.059182241559028625,-0.7046424150466919,0.7044711112976074,188361693
14-Jan-2024 01:00:14.924,0.06078123301267624,44844,188361673,45495,-0.05915830284357071,-0.7046442031860352,0.704473614692688,188361694
14-Jan-2024 01:00:15.924,0.06075377017259598,44844,188361673,45495,-0.05913146585226059,-0.7046447992324829,0.7044775485992432,188361695
14-Jan-2024 01:00:16.924,0.06072559207677841,44844,188361673,45495,-0.05910488963127136,-0.7046476602554321,0.7044795751571655,188361696
14-Jan-2024 01:00:17.924,0.06069624423980713,44844,188361673,45495,-0.0590810626745224,-0.7046475410461426,0.7044837474822998,188361697
14-Jan-2024 01:00:18.924,0.06067145615816116,44844,188361673,45495,-0.059056662023067474,-0.7046468257904053,0.7044886350631714,188361698
14-Jan-2024 01:00:19.924,0.0606444850564003,44844,188361673,45495,-0.05903390049934387,-0.7046489715576172,0.7044909000396729,188361699
14-Jan-2024 01:00:20.924,0.060622915625572205,44844,188361673,45495,-0.05901303142309189,-0.70465087890625,0.7044925689697266,188361700
14-Jan-2024 01:00:21.924,0.06059803068637848,44844,188361673,45495,-0.05898209661245346,-0.7046545743942261,0.7044936418533325,188361701
14-Jan-2024 01:00:22.924,0.0605795755982399,44844,188361673,45495,-0.058954231441020966,-0.7046593427658081,0.7044926881790161,188361702
14-Jan-2024 01:00:23.924,0.06055325269699097,44844,188361673,45495,-0.05893141031265259,-0.7046685218811035,0.7044878005981445,188361703
14-Jan-2024 01:00:24.924,0.06053128093481064,44844,188361705,45495,-0.05890771746635437,-0.7046700716018677,0.7044901847839355,188361704
14-Jan-2024 01:00:25.924,0.060511864721775055,44844,188361705,45495,-0.058871790766716,-0.7046704292297363,0.7044943571090698,188361705
14-Jan-2024 01:00:26.924,0.06047231703996658,44844,188361705,45495,-0.058858148753643036,-0.704669713973999,0.7044998407363892,188361706
14-Jan-2024 01:00:27.924,0.0604482963681221,44844,188361705,45495,-0.05883968621492386,-0.7046689987182617,0.7045040130615234,188361707
14-Jan-2024 01:00:28.924,0.060426391661167145,44844,188361705,45495,-0.058802030980587006,-0.7046672105789185,0.7045109272003174,188361708
14-Jan-2024 01:00:29.924,0.06039496511220932,44844,188361705,45495,-0.058784350752830505,-0.704670786857605,0.7045117616653442,188361709
14-Jan-2024 01:00:30.924,0.06036344915628433,44876,188361705,45495,-0.05876139551401138,-0.7046730518341064,0.7045141458511353,188361710
14-Jan-2024 01:00:31.924,0.060349658131599426,44876,188361705,45495,-0.05872200429439545,-0.7046746015548706,0.7045165300369263,188361711
14-Jan-2024 01:00:32.924,0.060318171977996826,44876,188361705,45495,-0.058694690465927124,-0.704680323600769,0.7045160531997681,188361712
14-Jan-2024 01:00:33.924,0.060284607112407684,44876,188361705,45495,-0.05867902934551239,-0.7046866416931152,0.7045139074325562,188361713
14-Jan-2024 01:00:34.924,0.06026925891637802,44876,188361705,45495,-0.05863697826862335,-0.7046933174133301,0.7045121192932129,188361714
14-Jan-2024 01:00:35.924,0.06024821847677231,44876,188361705,45495,-0.05861414968967438,-0.7046952247619629,0.7045139074325562,188361715
14-Jan-2024 01:00:36.924,0.06021237373352051,44876,188361705,45495,-0.058598592877388,-0.7046964168548584,0.7045167684555054,188361716
14-Jan-2024 01:00:37.924,0.06019463390111923,44876,188361705,45495,-0.058566153049468994,-0.7046966552734375,0.7045207023620605,188361717
14-Jan-2024 01:00:38.924,0.06016808748245239,44876,188361705,45495,-0.05853597819805145,-0.7046977281570435,0.7045246362686157,188361718
14-Jan-2024 01:00:39.924,0.06013263761997223,44876,188361705,45495,-0.058521196246147156,-0.7046957015991211,0.7045307159423828,188361719
14-Jan-2024 01:00:40.924,0.060109809041023254,44876,188361705,45495,-0.05849117785692215,-0.7046959400177002,0.7045348882675171,188361720
14-Jan-2024 01:00:41.924,0.06008189171552658,44876,188361705,45495,-0.05845997482538223,-0.7046973705291748,0.7045387029647827,188361721
14-Jan-2024 01:00:42.924,0.0600467324256897,44876,188361705,45495,-0.058442555367946625,-0.7047003507614136,0.7045398950576782,188361722
14-Jan-2024 01:00:43.924,0.06002657115459442,44876,188361705,45495,-0.05841558426618576,-0.7047022581100464,0.7045422792434692,188361723
14-Jan-2024 01:00:44.924,0.060008734464645386,44876,188361705,45495,-0.058380261063575745,-0.7047051191329956,0.7045435905456543,188361724
14-Jan-2024 01:00:45.924,0.05997619032859802,44876,188361705,45495,-0.05836225301027298,-0.704712986946106,0.7045398950576782,188361725
14-Jan-2024 01:00:46.924,0.0599566325545311,44876,188361705,45495,-0.058337993919849396,-0.7047195434570312,0.7045372724533081,188361726
14-Jan-2024 01:00:47.924,0.059937238693237305,44876,188361705,45495,-0.058300308883190155,-0.7047214508056641,0.7045398950576782,188361727
14-Jan-2024 01:00:48.924,0.05990470200777054,44876,188361705,45495,-0.05828205496072769,-0.7047240734100342,0.7045415639877319,188361728
14-Jan-2024 01:00:49.924,0.059874095022678375,44876,188361705,45495,-0.05825593322515488,-0.704725980758667,0.7045445442199707,188361729
14-Jan-2024 01:00:50.924,0.059853725135326385,44876,188361705,45495,-0.058220863342285156,-0.7047240734100342,0.704551100730896,188361730
14-Jan-2024 01:00:51.924,0.05982592701911926,44876,188361705,45495,-0.05820406973361969,-0.7047220468521118,0.704556941986084,188361731
14-Jan-2024 01:00:52.924,0.05979539453983307,44876,188361705,45495,-0.05818328261375427,-0.7047231197357178,0.7045600414276123,188361732
14-Jan-2024 01:00:53.924,0.05977482348680496,44876,188361705,45495,-0.058156490325927734,-0.7047231197357178,0.704564094543457,188361733
14-Jan-2024 01:00:54.924,0.05975112318992615,44876,188361705,45495,-0.058135539293289185,-0.7047263383865356,0.7045646905899048,188361734
14-Jan-2024 01:00:55.924,0.059718839824199677,44876,188361705,45495,-0.058110401034355164,-0.7047281265258789,0.7045676708221436,188361735
14-Jan-2024 01:00:56.924,0.05970088392496109,44876,188361737,45495,-0.058080509305000305,-0.7047315835952759,0.7045680284500122,188361736
14-Jan-2024 01:00:57.924,0.05967171490192413,44876,188361737,45495,-0.05804886668920517,-0.7047373056411743,0.704567551612854,188361737
14-Jan-2024 01:00:58.924,0.05964493006467819,44876,188361737,45495,-0.05802907794713974,-0.7047439813613892,0.7045648097991943,188361738
14-Jan-2024 01:00:59.924,0.05962521582841873,44876,188361737,45495,-0.057995907962322235,-0.7047461271286011,0.7045670747756958,188361739
14-Jan-2024 01:01:00.924,0.05959948152303696,44876,188361737,45495,-0.05796673148870468,-0.7047473192214966,0.7045704126358032,188361740
14-Jan-2024 01:01:01.924,0.059568919241428375,44876,188361737,45495,-0.05795269459486008,-0.7047499418258667,0.7045714855194092,188361741
14-Jan-2024 01:01:02.924,0.059547118842601776,44908,188361737,45495,-0.05792324244976044,-0.7047512531280518,0.7045743465423584,188361742
14-Jan-2024 01:01:03.924,0.059524185955524445,44908,188361737,45495,-0.05789773911237717,-0.7047485113143921,0.7045812606811523,188361743
14-Jan-2024 01:01:04.924,0.059487104415893555,44908,188361737,45495,-0.05788150429725647,-0.7047501802444458,0.7045842409133911,188361744
14-Jan-2024 01:01:05.924,0.05946514755487442,44908,188361737,45495,-0.057855911552906036,-0.7047489881515503,0.7045892477035522,188361745
14-Jan-2024 01:01:06.924,0.05944032222032547,44908,188361737,45495,-0.05782584100961685,-0.704750657081604,0.7045917510986328,188361746
14-Jan-2024 01:01:07.924,0.0594140961766243,44908,188361737,45495,-0.057807572185993195,-0.7047522068023682,0.7045940160751343,188361747
14-Jan-2024 01:01:08.924,0.05938781797885895,44908,188361737,45495,-0.0577734038233757,-0.7047581672668457,0.7045931816101074,188361748
14-Jan-2024 01:01:09.924,0.05936846137046814,44908,188361737,45495,-0.05774201452732086,-0.7047621011734009,0.7045934200286865,188361749
14-Jan-2024 01:01:10.924,0.059339918196201324,44908,188361737,45495,-0.0577167272567749,-0.704768180847168,0.7045919895172119,188361750
14-Jan-2024 01:01:11.924,0.059312544763088226,44908,188361737,45495,-0.05768824368715286,-0.7047719955444336,0.7045928239822388,188361751
14-Jan-2024 01:01:12.924,0.05929012596607208,44908,188361737,45495,-0.05766289681196213,-0.7047748565673828,0.7045940160751343,188361752
14-Jan-2024 01:01:13.924,0.05926298350095749,44908,188361737,45495,-0.05764152854681015,-0.7047752141952515,0.7045975923538208,188361753
14-Jan-2024 01:01:14.924,0.05923537164926529,44908,188361737,45495,-0.05761876702308655,-0.7047781944274902,0.7045986652374268,188361754
14-Jan-2024 01:01:15.924,0.05921230465173721,44908,188361737,45495,-0.05759228765964508,-0.7047760486602783,0.704604983329773,188361755
14-Jan-2024 01:01:16.924,0.05918150395154953,44908,188361737,45495,-0.05756882578134537,-0.7047758102416992,0.704609751701355,188361756
14-Jan-2024 01:01:17.924,0.059156060218811035,44908,188361737,45495,-0.05754787474870682,-0.7047779560089111,0.7046115398406982,188361757
14-Jan-2024 01:01:18.924,0.05913234502077103,44908,188361737,45495,-0.057516537606716156,-0.704777717590332,0.7046163082122803,188361758
14-Jan-2024 01:01:19.924,0.05910571664571762,44908,188361737,45495,-0.057491689920425415,-0.7047784328460693,0.7046196460723877,188361759
14-Jan-2024 01:01:20.924,0.059077970683574677,44908,188361737,45495,-0.057464346289634705,-0.7047834396362305,0.7046194076538086,188361760
14-Jan-2024 01:01:21.924,0.059057243168354034,44908,188361737,45495,-0.05743458867073059,-0.7047890424728394,0.7046178579330444,188361761
14-Jan-2024 01:01:22.924,0.059033654630184174,44908,188361737,45495,-0.05740927904844284,-0.7047926187515259,0.7046183347702026,188361762
14-Jan-2024 01:01:23.924,0.05900707095861435,44908,188361737,45495,-0.05738973617553711,-0.7047971487045288,0.7046175003051758,188361763
14-Jan-2024 01:01:24.924,0.05898545682430267,44908,188361737,45495,-0.05735816806554794,-0.7047991752624512,0.7046200037002563,188361764
14-Jan-2024 01:01:25.924,0.0589548721909523,44908,188361737,45495,-0.05733432620763779,-0.7048044204711914,0.704619288444519,188361765
14-Jan-2024 01:01:26.924,0.058932118117809296,44908,188361737,45495,-0.05731269717216492,-0.704803466796875,0.7046239376068115,188361766
14-Jan-2024 01:01:27.924,0.05890312045812607,44908,188361737,45495,-0.057283543050289154,-0.7048025131225586,0.70462965965271,188361767
14-Jan-2024 01:01:28.924,0.05887439846992493,44908,188361769,45495,-0.057259008288383484,-0.7048006057739258,0.7046358585357666,188361768
14-Jan-2024 01:01:29.924,0.05884752422571182,44908,188361769,45495,-0.05723623186349869,-0.7048007249832153,0.7046400308609009,188361769
14-Jan-2024 01:01:30.924,0.05882374942302704,44908,188361769,45495,-0.05720821022987366,-0.7048020362854004,0.7046431303024292,188361770
14-Jan-2024 01:01:31.924,0.058800071477890015,44908,188361769,45495,-0.05718221515417099,-0.704803466796875,0.7046453952789307,188361771
14-Jan-2024 01:01:32.924,0.05877099186182022,44908,188361769,45495,-0.057159870862960815,-0.7048091888427734,0.704643964767456,188361772
14-Jan-2024 01:01:33.924,0.05875127762556076,44908,188361769,45495,-0.057125501334667206,-0.7048162221908569,0.7046414613723755,188361773
14-Jan-2024 01:01:34.924,0.05872642248868942,44940,188361769,45495,-0.05709749460220337,-0.7048187255859375,0.7046432495117188,188361774
14-Jan-2024 01:01:35.924,0.05869816243648529,44940,188361769,45495,-0.05707874894142151,-0.7048244476318359,0.7046414613723755,188361775
14-Jan-2024 01:01:36.924,0.05867445468902588,44940,188361769,45495,-0.057049766182899475,-0.7048286199569702,0.704641580581665,188361776
14-Jan-2024 01:01:37.924,0.058649301528930664,44940,188361769,45495,-0.05702393501996994,-0.7048288583755493,0.7046453952789307,188361777
14-Jan-2024 01:01:38.924,0.058618225157260895,44940,188361769,45495,-0.05699916183948517,-0.7048277854919434,0.7046509981155396,188361778
14-Jan-2024 01:01:39.924,0.05859384685754776,44940,188361769,45495,-0.056976430118083954,-0.7048286199569702,0.7046542167663574,188361779
14-Jan-2024 01:01:40.924,0.05856709182262421,44940,188361769,45495,-0.05694608390331268,-0.7048264741897583,0.7046610116958618,188361780
14-Jan-2024 01:01:41.924,0.058539532124996185,44940,188361769,45495,-0.056928373873233795,-0.7048271894454956,0.7046637535095215,188361781
14-Jan-2024 01:01:42.924,0.058514103293418884,44940,188361769,45495,-0.05690213292837143,-0.7048275470733643,0.7046680450439453,188361782
14-Jan-2024 01:01:43.924,0.05849064886569977,44940,188361769,45495,-0.056872040033340454,-0.7048314809799194,0.7046685218811035,188361783
14-Jan-2024 01:01:44.924,0.05846056342124939,44940,188361769,45495,-0.056846730411052704,-0.7048364877700806,0.7046676874160767,188361784
14-Jan-2024 01:01:45.924,0.05844273418188095,44940,188361769,45495,-0.05682399868965149,-0.7048385143280029,0.7046688795089722,188361785
14-Jan-2024 01:01:46.924,0.05842165648937225,44940,188361769,45495,-0.05679500102996826,-0.7048434019088745,0.7046685218811035,188361786
14-Jan-2024 01:01:47.924,0.05839128792285919,44940,188361769,45495,-0.05676773935556412,-0.7048490047454834,0.704667329788208,188361787
14-Jan-2024 01:01:48.924,0.05836419761180878,44940,188361769,45495,-0.056745149195194244,-0.704852819442749,0.7046675682067871,188361788
14-Jan-2024 01:01:49.924,0.05834491550922394,44940,188361769,45495,-0.0567154586315155,-0.7048548460006714,0.7046695947647095,188361789
14-Jan-2024 01:01:50.924,0.05831208825111389,44940,188361769,45495,-0.05669105052947998,-0.70485520362854,0.7046740055084229,188361790
14-Jan-2024 01:01:51.924,0.05828680098056793,44940,188361769,45495,-0.056673720479011536,-0.7048559188842773,0.7046767473220825,188361791
14-Jan-2024 01:01:52.924,0.05826087296009064,44940,188361769,45495,-0.056641094386577606,-0.7048542499542236,0.7046831846237183,188361792
14-Jan-2024 01:01:53.924,0.05823679268360138,44940,188361769,45495,-0.05662067234516144,-0.7048530578613281,0.7046881914138794,188361793
14-Jan-2024 01:01:54.924,0.05820520222187042,44940,188361769,45495,-0.05659576505422592,-0.7048542499542236,0.7046914100646973,188361794
14-Jan-2024 01:01:55.924,0.05818692594766617,44940,188361769,45495,-0.05656863749027252,-0.7048557996749878,0.7046935558319092,188361795
14-Jan-2024 01:01:56.924,0.05815744400024414,44940,188361769,45495,-0.056539006531238556,-0.704861044883728,0.704693078994751,188361796
14-Jan-2024 01:01:57.924,0.058131568133831024,44940,188361769,45495,-0.05651760846376419,-0.7048661708831787,0.7046917676925659,188361797
14-Jan-2024 01:01:58.924,0.05810830742120743,44940,188361769,45495,-0.05648581683635712,-0.7048701047897339,0.7046924829483032,188361798
14-Jan-2024 01:01:59.924,0.05808375030755997,44940,188361769,45495,-0.056456245481967926,-0.7048754692077637,0.7046915292739868,188361799
14-Jan-2024 01:02:00.925,0.0580560564994812,44940,188361801,45495,-0.05643405020236969,-0.7048790454864502,0.7046921253204346,188361800
14-Jan-2024 01:02:01.925,0.05803171545267105,44940,188361801,45495,-0.05640263110399246,-0.7048815488815308,0.7046940326690674,188361801
14-Jan-2024 01:02:02.925,0.058006592094898224,44940,188361801,45495,-0.05638109892606735,-0.7048797607421875,0.7046996355056763,188361802
14-Jan-2024 01:02:03.925,0.0579746812582016,44940,188361801,45495,-0.0563584566116333,-0.704883337020874,0.7047005891799927,188361803
14-Jan-2024 01:02:04.925,0.057953476905822754,44940,188361801,45495,-0.056333549320697784,-0.7048804759979248,0.7047072649002075,188361804
14-Jan-2024 01:02:05.925,0.057923637330532074,44940,188361801,45495,-0.05630256235599518,-0.7048784494400024,0.7047141790390015,188361805
14-Jan-2024 01:02:06.925,0.05789384990930557,44972,188361801,45495,-0.05628509074449539,-0.7048789262771606,0.7047171592712402,188361806
14-Jan-2024 01:02:07.925,0.05787092447280884,44972,188361801,45495,-0.056262411177158356,-0.704882025718689,0.704717755317688,188361807
14-Jan-2024 01:02:08.925,0.057852089405059814,44972,188361801,45495,-0.0562308132648468,-0.7048866748809814,0.7047171592712402,188361808
14-Jan-2024 01:02:09.925,0.05782395601272583,44972,188361801,45495,-0.05620678514242172,-0.704890251159668,0.7047178745269775,188361809
14-Jan-2024 01:02:10.925,0.057798825204372406,44972,188361801,45495,-0.05618225038051605,-0.704896092414856,0.7047160863876343,188361810
14-Jan-2024 01:02:11.925,0.05777739733457565,44972,188361801,45495,-0.05614853650331497,-0.7049007415771484,0.7047159671783447,188361811
14-Jan-2024 01:02:12.925,0.05775075405836105,44972,188361801,45495,-0.05612346529960632,-0.7049065828323364,0.7047144174575806,188361812
14-Jan-2024 01:02:13.925,0.057722970843315125,44972,188361801,45495,-0.05610305070877075,-0.70490562915802,0.7047191858291626,188361813
14-Jan-2024 01:02:14.925,0.05769889056682587,44972,188361801,45495,-0.05607348680496216,-0.7049057483673096,0.7047232389450073,188361814
14-Jan-2024 01:02:15.925,0.05767066776752472,44972,188361801,45495,-0.056048884987831116,-0.7049031257629395,0.7047302722930908,188361815
14-Jan-2024 01:02:16.925,0.057643987238407135,44972,188361801,45495,-0.056032441556453705,-0.7049045562744141,0.7047324180603027,188361816
14-Jan-2024 01:02:17.925,0.057619936764240265,44972,188361801,45495,-0.05600399523973465,-0.7049022912979126,0.7047384977340698,188361817
14-Jan-2024 01:02:18.925,0.057594165205955505,44972,188361801,45495,-0.05597774684429169,-0.7049031257629395,0.7047419548034668,188361818
14-Jan-2024 01:02:19.925,0.05756954848766327,44972,188361801,45495,-0.055955469608306885,-0.7049071788787842,0.7047417163848877,188361819
14-Jan-2024 01:02:20.925,0.05754698067903519,44972,188361801,45495,-0.05592740327119827,-0.7049100399017334,0.7047430276870728,188361820
14-Jan-2024 01:02:21.925,0.057518862187862396,44972,188361801,45495,-0.05589819699525833,-0.7049158811569214,0.7047417163848877,188361821
14-Jan-2024 01:02:22.925,0.05749184638261795,44972,188361801,45495,-0.055873945355415344,-0.7049217224121094,0.7047401666641235,188361822
14-Jan-2024 01:02:23.925,0.05746709555387497,44972,188361801,45495,-0.05584562569856644,-0.704927921295166,0.7047381401062012,188361823
14-Jan-2024 01:02:24.925,0.05744386464357376,44972,188361801,45495,-0.0558159202337265,-0.7049298286437988,0.7047406435012817,188361824
14-Jan-2024 01:02:25.925,0.05741802603006363,44972,188361801,45495,-0.05579613894224167,-0.7049305438995361,0.704743504524231,188361825
14-Jan-2024 01:02:26.925,0.05739026516675949,44972,188361801,45495,-0.05576902627944946,-0.704932451248169,0.7047460079193115,188361826
14-Jan-2024 01:02:27.925,0.057367369532585144,44972,188361801,45495,-0.0557413250207901,-0.7049305438995361,0.7047520875930786,188361827
14-Jan-2024 01:02:28.925,0.057334259152412415,44972,188361801,45495,-0.055719420313835144,-0.7049300670623779,0.7047569751739502,188361828
14-Jan-2024 01:02:29.925,0.05730877071619034,44972,188361801,45495,-0.055693984031677246,-0.7049297094345093,0.7047615051269531,188361829
14-Jan-2024 01:02:30.925,0.05728365480899811,44972,188361801,45495,-0.055666305124759674,-0.7049319744110107,0.7047630548477173,188361830
14-Jan-2024 01:02:31.925,0.057256363332271576,44972,188361801,45495,-0.05564393848180771,-0.7049344778060913,0.704764723777771,188361831
14-Jan-2024 01:02:32.925,0.05722961574792862,44972,188361833,45495,-0.05562005192041397,-0.7049373388290405,0.704766035079956,188361832
14-Jan-2024 01:02:33.925,0.057206399738788605,44972,188361833,45495,-0.05558701604604721,-0.7049416303634644,0.7047661542892456,188361833
14-Jan-2024 01:02:34.925,0.05718047916889191,44972,188361833,45495,-0.055558063089847565,-0.7049471139907837,0.7047650814056396,188361834
14-Jan-2024 01:02:35.925,0.05715310573577881,44972,188361833,45495,-0.0555291473865509,-0.7049535512924194,0.7047630548477173,188361835
14-Jan-2024 01:02:36.925,0.057129859924316406,44972,188361833,45495,-0.055504001677036285,-0.7049564123153687,0.7047642469406128,188361836
14-Jan-2024 01:02:37.925,0.05710791051387787,44972,188361833,45495,-0.055478230118751526,-0.7049562931060791,0.7047678232192993,188361837
14-Jan-2024 01:02:38.925,0.057079605758190155,45004,188361833,45495,-0.05545739084482193,-0.7049582004547119,0.7047698497772217,188361838
14-Jan-2024 01:02:39.925,0.05705675482749939,45004,188361833,45495,-0.0554334819316864,-0.7049578428268433,0.704774022102356,188361839
14-Jan-2024 01:02:40.925,0.057035528123378754,45004,188361833,45495,-0.0554114505648613,-0.7049552202224731,0.704780101776123,188361840
14-Jan-2024 01:02:41.925,0.05700189620256424,45004,188361833,45495,-0.05538860708475113,-0.7049554586410522,0.7047845125198364,188361841
14-Jan-2024 01:02:42.925,0.05697839707136154,45004,188361833,45495,-0.0553639680147171,-0.7049558162689209,0.704788088798523,188361842
14-Jan-2024 01:02:43.925,0.05695265531539917,45004,188361833,45495,-0.055338263511657715,-0.7049570083618164,0.7047907114028931,188361843
14-Jan-2024 01:02:44.925,0.05692441761493683,45004,188361833,45495,-0.05530975013971329,-0.7049617767333984,0.704790472984314,188361844
14-Jan-2024 01:02:45.925,0.05689428746700287,45004,188361833,45495,-0.05528034269809723,-0.7049673795700073,0.7047896385192871,188361845
14-Jan-2024 01:02:46.925,0.0568733736872673,45004,188361833,45495,-0.05524811893701553,-0.7049733400344849,0.7047879695892334,188361846
14-Jan-2024 01:02:47.925,0.05684869736433029,45004,188361833,45495,-0.055224716663360596,-0.7049776315689087,0.7047873735427856,188361847
14-Jan-2024 01:02:48.925,0.056819893419742584,45004,188361833,45495,-0.05519741028547287,-0.7049801349639893,0.704789400100708,188361848
14-Jan-2024 01:02:49.925,0.05679696798324585,45004,188361833,45495,-0.05517265945672989,-0.7049833536148071,0.7047898769378662,188361849
14-Jan-2024 01:02:50.925,0.05677490681409836,45004,188361833,45495,-0.055149272084236145,-0.7049826383590698,0.70479416847229,188361850
14-Jan-2024 01:02:51.925,0.05674523115158081,45004,188361833,45495,-0.055127017199993134,-0.7049851417541504,0.7047961950302124,188361851
14-Jan-2024 01:02:52.925,0.05672024190425873,45004,188361833,45495,-0.05510615557432175,-0.7049832344055176,0.7048015594482422,188361852
14-Jan-2024 01:02:53.925,0.05669454485177994,45004,188361833,45495,-0.0550750270485878,-0.7049822807312012,0.7048068046569824,188361853
14-Jan-2024 01:02:54.925,0.056665629148483276,45004,188361833,45495,-0.05505147576332092,-0.7049839496612549,0.7048096656799316,188361854
14-Jan-2024 01:02:55.925,0.05664108693599701,45004,188361833,45495,-0.055022723972797394,-0.7049857378005981,0.7048120498657227,188361855
14-Jan-2024 01:02:56.925,0.05661650002002716,45004,188361833,45495,-0.05499327927827835,-0.7049866914749146,0.7048153877258301,188361856
14-Jan-2024 01:02:57.925,0.0565909743309021,45004,188361833,45495,-0.05496968328952789,-0.7049952745437622,0.7048105001449585,188361857
14-Jan-2024 01:02:58.925,0.05656604468822479,45004,188361833,45495,-0.05494290590286255,-0.7049986124038696,0.7048113346099854,188361858
14-Jan-2024 01:02:59.925,0.056540146470069885,45004,188361833,45495,-0.054914362728595734,-0.7050029039382935,0.7048113346099854,188361859
14-Jan-2024 01:03:00.925,0.05651715397834778,45004,188361833,45495,-0.05489106476306915,-0.705005407333374,0.7048124074935913,188361860
14-Jan-2024 01:03:01.925,0.05649469047784805,45004,188361833,45495,-0.054869234561920166,-0.7050061225891113,0.7048153877258301,188361861
14-Jan-2024 01:03:02.925,0.05646844208240509,45004,188361833,45495,-0.05484291911125183,-0.705008864402771,0.7048166990280151,188361862
14-Jan-2024 01:03:03.925,0.05644077807664871,45004,188361833,45495,-0.054818443953990936,-0.7050075531005859,0.704822301864624,188361863
14-Jan-2024 01:03:04.925,0.056409046053886414,45004,188361865,45495,-0.054791711270809174,-0.705008864402771,0.7048256397247314,188361864
14-Jan-2024 01:03:05.925,0.05638335645198822,45004,188361865,45495,-0.05476252734661102,-0.7050086259841919,0.7048301696777344,188361865
14-Jan-2024 01:03:06.925,0.05635827034711838,45004,188361865,45495,-0.05473979562520981,-0.7050087451934814,0.7048338651657104,188361866
14-Jan-2024 01:03:07.925,0.056330397725105286,45004,188361865,45495,-0.05471475422382355,-0.705011248588562,0.7048355340957642,188361867
14-Jan-2024 01:03:08.925,0.056306302547454834,45004,188361865,45495,-0.054690562188625336,-0.7050127983093262,0.7048375606536865,188361868
14-Jan-2024 01:03:09.925,0.05627930909395218,45004,188361865,45495,-0.05465757101774216,-0.705018162727356,0.7048368453979492,188361869
14-Jan-2024 01:03:10.925,0.056258849799633026,45036,188361865,45495,-0.05463648587465286,-0.7050230503082275,0.7048354148864746,188361870
14-Jan-2024 01:03:11.925,0.0562344565987587,45036,188361865,45495,-0.054614268243312836,-0.7050255537033081,0.7048364877700806,188361871
14-Jan-2024 01:03:12.925,0.056212350726127625,45036,188361865,45495,-0.05458305776119232,-0.7050297260284424,0.7048364877700806,188361872
14-Jan-2024 01:03:13.925,0.05618686228990555,45036,188361865,45495,-0.05455777049064636,-0.7050316333770752,0.7048386335372925,188361873
14-Jan-2024 01:03:14.925,0.05615648627281189,45036,188361865,45495,-0.05453656613826752,-0.7050347328186035,0.7048394680023193,188361874
14-Jan-2024 01:03:15.925,0.056132055819034576,45036,188361865,45495,-0.05451134592294693,-0.705031156539917,0.704846978187561,188361875
14-Jan-2024 01:03:16.925,0.0561070516705513,45036,188361865,45495,-0.05448243021965027,-0.7050315141677856,0.7048510313034058,188361876
14-Jan-2024 01:03:17.925,0.05607566982507706,45036,188361865,45495,-0.054461151361465454,-0.705031156539917,0.7048554420471191,188361877
14-Jan-2024 01:03:18.925,0.05605088174343109,45036,188361865,45495,-0.05443461239337921,-0.7050331830978394,0.704857587814331,188361878
14-Jan-2024 01:03:19.925,0.05602831393480301,45036,188361865,45495,-0.05440671741962433,-0.7050338983535767,0.7048604488372803,188361879
14-Jan-2024 01:03:20.925,0.05599944293498993,45036,188361865,45495,-0.05438469350337982,-0.7050389051437378,0.7048594951629639,188361880
14-Jan-2024 01:03:21.925,0.055972255766391754,45036,188361865,45495,-0.05435293912887573,-0.7050436735153198,0.7048593759536743,188361881
14-Jan-2024 01:03:22.925,0.055950261652469635,45036,188361865,45495,-0.05432312190532684,-0.7050484418869019,0.7048585414886475,188361882
14-Jan-2024 01:03:23.925,0.05592407286167145,45036,188361865,45495,-0.05430026352405548,-0.7050527334213257,0.7048581838607788,188361883
14-Jan-2024 01:03:24.925,0.05590018630027771,45036,188361865,45495,-0.05427416414022446,-0.7050549983978271,0.7048598527908325,188361884
14-Jan-2024 01:03:25.925,0.05587740242481232,45036,188361865,45495,-0.054249636828899384,-0.7050563097000122,0.7048622369766235,188361885
14-Jan-2024 01:03:26.925,0.055850714445114136,45036,188361865,45495,-0.054225414991378784,-0.705058217048645,0.7048643827438354,188361886
14-Jan-2024 01:03:27.925,0.05582062155008316,45036,188361865,45495,-0.05420214682817459,-0.7050583362579346,0.7048685550689697,188361887
14-Jan-2024 01:03:28.925,0.05579660087823868,45036,188361865,45495,-0.05417439341545105,-0.7050571441650391,0.7048736810684204,188361888
14-Jan-2024 01:03:29.925,0.05576974153518677,45036,188361865,45495,-0.05415353178977966,-0.7050575017929077,0.7048770189285278,188361889
14-Jan-2024 01:03:30.925,0.05574019253253937,45036,188361865,45495,-0.05412773787975311,-0.70505690574646,0.7048817873001099,188361890
14-Jan-2024 01:03:31.925,0.05571747571229935,45036,188361865,45495,-0.05410014092922211,-0.7050590515136719,0.7048834562301636,188361891
14-Jan-2024 01:03:32.925,0.055691033601760864,45036,188361865,45495,-0.05407582223415375,-0.7050632238388062,0.7048834562301636,188361892
14-Jan-2024 01:03:33.925,0.05566401034593582,45036,188361865,45495,-0.05405110865831375,-0.7050689458847046,0.7048819065093994,188361893
14-Jan-2024 01:03:34.925,0.055643483996391296,45036,188361865,45495,-0.05402008444070816,-0.7050728797912598,0.7048817873001099,188361894
14-Jan-2024 01:03:35.925,0.055617302656173706,45036,188361865,45495,-0.05398707091808319,-0.7050782442092896,0.7048810720443726,188361895
14-Jan-2024 01:03:36.925,0.055588603019714355,45036,188361897,45488,-0.05396547168493271,-0.7050794363021851,0.7048835754394531,188361896
14-Jan-2024 01:03:37.925,0.05556520074605942,45036,188361897,45488,-0.05394343286752701,-0.705080509185791,0.7048859596252441,188361897
14-Jan-2024 01:03:38.925,0.055543191730976105,45036,188361897,45488,-0.0539146363735199,-0.7050826549530029,0.7048879861831665,188361898
14-Jan-2024 01:03:39.925,0.05551169812679291,45036,188361897,45488,-0.05388793349266052,-0.7050846815109253,0.7048903703689575,188361899
14-Jan-2024 01:03:40.925,0.05548631399869919,45036,188361897,45488,-0.053867921233177185,-0.7050825357437134,0.704896092414856,188361900
14-Jan-2024 01:03:41.925,0.05546011030673981,45036,188361897,45488,-0.053842708468437195,-0.7050819396972656,0.7049006223678589,188361901
14-Jan-2024 01:03:42.925,0.05543217808008194,45068,188361897,45488,-0.05381545424461365,-0.7050825357437134,0.704904317855835,188361902
14-Jan-2024 01:03:43.925,0.055407315492630005,45068,188361897,45488,-0.053790636360645294,-0.7050832509994507,0.7049075365066528,188361903
14-Jan-2024 01:03:44.925,0.05538348853588104,45068,188361897,45488,-0.05376216024160385,-0.7050862312316895,0.7049087285995483,188361904
14-Jan-2024 01:03:45.925,0.05535745620727539,45068,188361897,45488,-0.053734004497528076,-0.7050912380218506,0.7049077749252319,188361905
14-Jan-2024 01:03:46.925,0.055331893265247345,45068,188361897,45488,-0.053711265325546265,-0.7050955295562744,0.7049072980880737,188361906
14-Jan-2024 01:03:47.925,0.05530782788991928,45068,188361897,45488,-0.05368196964263916,-0.7050997018814087,0.7049071788787842,188361907
14-Jan-2024 01:03:48.925,0.05528755486011505,45068,188361897,45488,-0.05365810543298721,-0.7051043510437012,0.7049059867858887,188361908
14-Jan-2024 01:03:49.925,0.055260397493839264,45068,188361897,45488,-0.053630389273166656,-0.7051070928573608,0.7049074172973633,188361909
14-Jan-2024 01:03:50.925,0.05523458868265152,45068,188361897,45488,-0.053606078028678894,-0.7051080465316772,0.7049102783203125,188361910
14-Jan-2024 01:03:51.925,0.05520590394735336,45068,188361897,45488,-0.05357956886291504,-0.7051067352294922,0.7049161195755005,188361911
14-Jan-2024 01:03:52.925,0.055177174508571625,45068,188361897,45488,-0.053555749356746674,-0.7051070928573608,0.704919695854187,188361912
14-Jan-2024 01:03:53.925,0.055151090025901794,45068,188361897,45488,-0.05353343486785889,-0.7051059007644653,0.7049247026443481,188361913
14-Jan-2024 01:03:54.925,0.05512668937444687,45068,188361897,45488,-0.053507544100284576,-0.7051056623458862,0.7049287557601929,188361914
14-Jan-2024 01:03:55.925,0.05510406941175461,45068,188361897,45488,-0.05348633974790573,-0.7051072120666504,0.7049306631088257,188361915
14-Jan-2024 01:03:56.925,0.055072709918022156,45068,188361897,45488,-0.05345413088798523,-0.7051101922988892,0.704932451248169,188361916
14-Jan-2024 01:03:57.925,0.05504848062992096,45068,188361897,45488,-0.053422071039676666,-0.7051162719726562,0.7049309015274048,188361917
14-Jan-2024 01:03:58.925,0.0550251230597496,45068,188361897,45488,-0.05340046435594559,-0.7051196098327637,0.7049307823181152,188361918
14-Jan-2024 01:03:59.925,0.054998576641082764,45068,188361897,45488,-0.05336795002222061,-0.7051242589950562,0.7049305438995361,188361919
14-Jan-2024 01:04:00.925,0.054973721504211426,45068,188361897,45488,-0.05334530770778656,-0.7051287889480591,0.7049298286437988,188361920
14-Jan-2024 01:04:01.925,0.054951585829257965,45068,188361897,45488,-0.05332307517528534,-0.7051303386688232,0.7049317359924316,188361921
14-Jan-2024 01:04:02.925,0.05492730438709259,45068,188361897,45488,-0.05329819768667221,-0.7051292657852173,0.7049366235733032,188361922
14-Jan-2024 01:04:03.925,0.05489989370107651,45068,188361897,45488,-0.05327542871236801,-0.7051293849945068,0.7049404382705688,188361923
14-Jan-2024 01:04:04.925,0.054874666035175323,45068,188361897,45488,-0.05325033515691757,-0.7051283121109009,0.7049453258514404,188361924
14-Jan-2024 01:04:05.925,0.05484725534915924,45068,188361897,45488,-0.05322611331939697,-0.7051295042037964,0.7049480676651001,188361925
14-Jan-2024 01:04:06.925,0.054819390177726746,45068,188361897,45488,-0.053197912871837616,-0.7051290273666382,0.7049530744552612,188361926
14-Jan-2024 01:04:07.925,0.054793812334537506,45068,188361897,45488,-0.05317336320877075,-0.705132007598877,0.7049533128738403,188361927
14-Jan-2024 01:04:08.925,0.05476411432027817,45068,188361929,45495,-0.05314623564481735,-0.7051348686218262,0.704954981803894,188361928
14-Jan-2024 01:04:09.925,0.05472981184720993,45068,188361929,45495,-0.05312022566795349,-0.7051354646682739,0.7049590349197388,188361929
14-Jan-2024 01:04:10.925,0.054707929491996765,45068,188361929,45495,-0.053087472915649414,-0.7051374912261963,0.7049611806869507,188361930
14-Jan-2024 01:04:11.925,0.054685868322849274,45068,188361929,45495,-0.05306176841259003,-0.7051409482955933,0.7049614191055298,188361931
14-Jan-2024 01:04:12.925,0.05465434491634369,45068,188361929,45495,-0.053046874701976776,-0.7051503658294678,0.7049554586410522,188361932
14-Jan-2024 01:04:13.925,0.05464322119951248,45068,188361929,45495,-0.05300820618867874,-0.7051550149917603,0.7049546241760254,188361933
14-Jan-2024 01:04:14.925,0.05462222546339035,45100,188361929,45495,-0.05298078805208206,-0.7051569223403931,0.7049565315246582,188361934
14-Jan-2024 01:04:15.925,0.054583385586738586,45100,188361929,45495,-0.05296431481838226,-0.7051606178283691,0.7049572467803955,188361935
14-Jan-2024 01:04:16.925,0.054561927914619446,45100,188361929,45495,-0.052935995161533356,-0.7051562070846558,0.7049649953842163,188361936
14-Jan-2024 01:04:17.925,0.05454067140817642,45100,188361929,45495,-0.052906133234500885,-0.7051552534103394,0.7049702405929565,188361937
14-Jan-2024 01:04:18.925,0.05450122803449631,45100,188361929,45495,-0.05289386212825775,-0.7051533460617065,0.7049758434295654,188361938
14-Jan-2024 01:04:19.925,0.054474011063575745,45100,188361929,45495,-0.052869364619255066,-0.7051519155502319,0.7049812078475952,188361939
14-Jan-2024 01:04:20.925,0.054457150399684906,45100,188361929,45495,-0.052830927073955536,-0.7051523923873901,0.7049851417541504,188361940
14-Jan-2024 01:04:21.925,0.05442362278699875,45100,188361929,45495,-0.052817024290561676,-0.7051547765731812,0.7049862146377563,188361941
14-Jan-2024 01:04:22.925,0.05439596623182297,45100,188361929,45495,-0.05279453098773956,-0.7051604986190796,0.7049843072891235,188361942
14-Jan-2024 01:04:23.925,0.054382577538490295,45100,188361929,45495,-0.05275663733482361,-0.7051661014556885,0.7049826383590698,188361943
14-Jan-2024 01:04:24.925,0.05435328185558319,45100,188361929,45495,-0.052729532122612,-0.7051726579666138,0.7049803733825684,188361944
14-Jan-2024 01:04:25.925,0.05432845652103424,45100,188361929,45495,-0.052713312208652496,-0.7051786184310913,0.7049777507781982,188361945
14-Jan-2024 01:04:26.925,0.0543128177523613,45100,188361929,45495,-0.0526759997010231,-0.7051806449890137,0.7049795389175415,188361946
14-Jan-2024 01:04:27.925,0.054285310208797455,45100,188361929,45495,-0.05265522748231888,-0.705183744430542,0.7049801349639893,188361947
14-Jan-2024 01:04:28.925,0.054253339767456055,45100,188361929,45495,-0.05263916403055191,-0.7051824331283569,0.7049849033355713,188361948
14-Jan-2024 01:04:29.925,0.05423121899366379,45100,188361929,45495,-0.052606187760829926,-0.705180287361145,0.7049912214279175,188361949
14-Jan-2024 01:04:30.925,0.0542043000459671,45100,188361929,45495,-0.052582964301109314,-0.7051781415939331,0.704997181892395,188361950
14-Jan-2024 01:04:31.925,0.054167427122592926,45100,188361929,45495,-0.05256844311952591,-0.7051773071289062,0.7050020694732666,188361951
14-Jan-2024 01:04:32.925,0.054150089621543884,45100,188361929,45495,-0.05253352224826813,-0.7051770687103271,0.7050063610076904,188361952
14-Jan-2024 01:04:33.925,0.05412759631872177,45100,188361929,45495,-0.052511066198349,-0.7051763534545898,0.7050102949142456,188361953
14-Jan-2024 01:04:34.925,0.05409574508666992,45100,188361929,45495,-0.05248953402042389,-0.705182671546936,0.7050081491470337,188361954
14-Jan-2024 01:04:35.925,0.054073840379714966,45100,188361929,45495,-0.05245295912027359,-0.705188512802124,0.7050068378448486,188361955
14-Jan-2024 01:04:36.925,0.05405532568693161,45100,188361929,45495,-0.05242200195789337,-0.7051956653594971,0.705003023147583,188361956
14-Jan-2024 01:04:37.925,0.05402599275112152,45100,188361929,45495,-0.05240335315465927,-0.7052016258239746,0.7050007581710815,188361957
14-Jan-2024 01:04:38.925,0.05400224030017853,45100,188361929,45495,-0.052372269332408905,-0.705203652381897,0.7050029039382935,188361958
14-Jan-2024 01:04:39.925,0.05397939682006836,45100,188361929,45495,-0.05233866721391678,-0.705207109451294,0.7050038576126099,188361959
14-Jan-2024 01:04:40.925,0.053950682282447815,45100,188361961,45495,-0.05232354998588562,-0.705208420753479,0.7050055265426636,188361960
14-Jan-2024 01:04:41.925,0.05392461270093918,45100,188361961,45495,-0.05230191349983215,-0.7052048444747925,0.7050126791000366,188361961
14-Jan-2024 01:04:42.925,0.05389947444200516,45100,188361961,45495,-0.052273109555244446,-0.7052029371261597,0.7050186395645142,188361962
14-Jan-2024 01:04:43.925,0.05386386066675186,45100,188361961,45495,-0.05225077271461487,-0.7052046060562134,0.7050215005874634,188361963
14-Jan-2024 01:04:44.925,0.05383659899234772,45100,188361961,45495,-0.05222906917333603,-0.7052041292190552,0.7050260305404663,188361964
14-Jan-2024 01:04:45.925,0.05381473898887634,45100,188361961,45495,-0.05219564586877823,-0.7052037715911865,0.705030083656311,188361965
14-Jan-2024 01:04:46.925,0.0537860170006752,45132,188361961,45495,-0.05217326432466507,-0.705207347869873,0.7050305604934692,188361966
14-Jan-2024 01:04:47.925,0.0537627711892128,45132,188361961,45495,-0.052146151661872864,-0.7052137851715088,0.7050279378890991,188361967
14-Jan-2024 01:04:48.925,0.05374559015035629,45132,188361961,45495,-0.052115678787231445,-0.7052193880081177,0.7050259113311768,188361968
14-Jan-2024 01:04:49.925,0.053714364767074585,45132,188361961,45495,-0.05208902060985565,-0.7052227258682251,0.7050266265869141,188361969
14-Jan-2024 01:04:50.925,0.05369166284799576,45132,188361961,45495,-0.05206338316202164,-0.7052280902862549,0.7050251960754395,188361970
14-Jan-2024 01:04:51.925,0.053673647344112396,45132,188361961,45495,-0.05203048884868622,-0.7052329778671265,0.7050238847732544,188361971
14-Jan-2024 01:04:52.925,0.05363906919956207,45132,188361961,45495,-0.05201020836830139,-0.7052334547042847,0.7050274610519409,188361972
14-Jan-2024 01:04:53.925,0.053610868752002716,45132,188361961,45495,-0.05199071764945984,-0.7052305936813354,0.7050340175628662,188361973
14-Jan-2024 01:04:54.925,0.05359060317277908,45132,188361961,45495,-0.05196233093738556,-0.7052270174026489,0.7050416469573975,188361974
14-Jan-2024 01:04:55.925,0.0535598024725914,45132,188361961,45495,-0.051946140825748444,-0.7052288055419922,0.7050431966781616,188361975
14-Jan-2024 01:04:56.925,0.053531669080257416,45132,188361961,45495,-0.05192462354898453,-0.7052285671234131,0.7050468921661377,188361976
14-Jan-2024 01:04:57.925,0.05350920557975769,45132,188361961,45495,-0.05189083516597748,-0.7052267789840698,0.7050530910491943,188361977
14-Jan-2024 01:04:58.925,0.05348239094018936,45132,188361961,45495,-0.05186396837234497,-0.7052302360534668,0.7050536870956421,188361978
14-Jan-2024 01:04:59.925,0.05345524847507477,45132,188361961,45495,-0.05183994770050049,-0.7052370309829712,0.7050505876541138,188361979
14-Jan-2024 01:05:00.925,0.05343630164861679,45132,188361961,45495,-0.051807649433612823,-0.7052427530288696,0.7050487995147705,188361980
14-Jan-2024 01:05:01.925,0.0534115806221962,45132,188361961,45495,-0.05177920311689377,-0.7052487134933472,0.7050468921661377,188361981
14-Jan-2024 01:05:02.925,0.05337991565465927,45132,188361961,45495,-0.05175092816352844,-0.7052533626556396,0.705046534538269,188361982
14-Jan-2024 01:05:03.925,0.05335988849401474,45132,188361961,45495,-0.05172336846590042,-0.7052547931671143,0.705048680305481,188361983
14-Jan-2024 01:05:04.925,0.05333426594734192,45132,188361961,45495,-0.051698729395866394,-0.7052549123764038,0.705052375793457,188361984
14-Jan-2024 01:05:05.925,0.053299762308597565,45132,188361961,45495,-0.05168059468269348,-0.7052541971206665,0.70505690574646,188361985
14-Jan-2024 01:05:06.925,0.05328045040369034,45132,188361961,45495,-0.05165478587150574,-0.7052526473999023,0.7050620317459106,188361986
14-Jan-2024 01:05:07.925,0.053252726793289185,45132,188361961,45495,-0.051630787551403046,-0.7052528858184814,0.7050656080245972,188361987
14-Jan-2024 01:05:08.925,0.053218647837638855,45132,188361961,45495,-0.05161333084106445,-0.7052512168884277,0.7050707340240479,188361988
14-Jan-2024 01:05:09.925,0.05319935083389282,45132,188361961,45495,-0.051584936678409576,-0.7052516937255859,0.7050738334655762,188361989
14-Jan-2024 01:05:10.925,0.053175829350948334,45132,188361961,45495,-0.05155371129512787,-0.7052539587020874,0.705075740814209,188361990
14-Jan-2024 01:05:11.925,0.05314520746469498,45132,188361961,45495,-0.0515284389257431,-0.7052602767944336,0.7050735950469971,188361991
14-Jan-2024 01:05:12.925,0.05312705039978027,45132,188361993,45488,-0.051500096917152405,-0.7052655220031738,0.7050718069076538,188361992
14-Jan-2024 01:05:13.925,0.05310433357954025,45132,188361993,45488,-0.05146171152591705,-0.7052696943283081,0.7050720453262329,188361993
14-Jan-2024 01:05:14.925,0.05307404696941376,45132,188361993,45488,-0.05144593119621277,-0.7052751779556274,0.7050701379776001,188361994
14-Jan-2024 01:05:15.925,0.05305110663175583,45132,188361993,45488,-0.05141613632440567,-0.7052760124206543,0.7050732374191284,188361995
14-Jan-2024 01:05:16.925,0.05302586406469345,45132,188361993,45488,-0.0513879731297493,-0.7052785158157349,0.705074667930603,188361996
14-Jan-2024 01:05:17.925,0.05299600958824158,45132,188361993,45488,-0.051372259855270386,-0.7052783966064453,0.7050782442092896,188361997
14-Jan-2024 01:05:18.925,0.0529676154255867,45164,188361993,45488,-0.051350854337215424,-0.705278754234314,0.7050811052322388,188361998
14-Jan-2024 01:05:19.925,0.05294722318649292,45164,188361993,45488,-0.051323093473911285,-0.7052745819091797,0.7050888538360596,188361999
14-Jan-2024 01:05:20.925,0.05291144549846649,45164,188361993,45488,-0.05130124092102051,-0.7052736282348633,0.7050942182540894,188362000
14-Jan-2024 01:05:21.925,0.05288439244031906,45164,188361993,45488,-0.051276497542858124,-0.7052745819091797,0.7050970792770386,188362001
14-Jan-2024 01:05:22.925,0.05286606401205063,45164,188361993,45488,-0.05123981088399887,-0.7052770853042603,0.7050988674163818,188362002
14-Jan-2024 01:05:23.925,0.052835628390312195,45164,188361993,45488,-0.051213353872299194,-0.7052816152572632,0.7050986289978027,188362003
14-Jan-2024 01:05:24.925,0.0528106763958931,45164,188361993,45488,-0.05119038373231888,-0.7052878141403198,0.7050957679748535,188362004
14-Jan-2024 01:05:25.925,0.05279357731342316,45164,188361993,45488,-0.05115704983472824,-0.7052922248840332,0.7050950527191162,188362005
14-Jan-2024 01:05:26.925,0.05276878923177719,45164,188361993,45488,-0.05113251507282257,-0.7052996158599854,0.7050913572311401,188362006
14-Jan-2024 01:05:27.925,0.05274002254009247,45164,188361993,45488,-0.051112718880176544,-0.7053030729293823,0.7050915956497192,188362007
14-Jan-2024 01:05:28.925,0.0527181476354599,45164,188361993,45488,-0.0510810986161232,-0.7053041458129883,0.7050944566726685,188362008
14-Jan-2024 01:05:29.925,0.05269079655408859,45164,188361993,45488,-0.05106024444103241,-0.7053028345108032,0.70509934425354,188362009
14-Jan-2024 01:05:30.925,0.05265795439481735,45164,188361993,45488,-0.0510416179895401,-0.7053017616271973,0.7051039934158325,188362010
14-Jan-2024 01:05:31.925,0.05263400822877884,45164,188361993,45488,-0.05101674050092697,-0.7052956819534302,0.7051136493682861,188362011
14-Jan-2024 01:05:32.925,0.05259658396244049,45164,188361993,45488,-0.05098506808280945,-0.7052921056747437,0.7051224708557129,188362012
14-Jan-2024 01:05:33.925,0.052569419145584106,45164,188361993,45488,-0.050960078835487366,-0.7052922248840332,0.705126166343689,188362013
14-Jan-2024 01:05:34.925,0.052549153566360474,45164,188361993,45488,-0.05092912167310715,-0.705294132232666,0.7051278352737427,188362014
14-Jan-2024 01:05:35.925,0.052520930767059326,45164,188361993,45488,-0.05091331899166107,-0.7053018808364868,0.7051234245300293,188362015
14-Jan-2024 01:05:36.925,0.052504897117614746,45164,188361993,45488,-0.050878994166851044,-0.7053117752075195,0.7051173448562622,188362016
14-Jan-2024 01:05:37.925,0.05248495191335678,45164,188361993,45488,-0.05084773153066635,-0.7053225040435791,0.7051105499267578,188362017
14-Jan-2024 01:05:38.925,0.05245336890220642,45164,188361993,45488,-0.050826460123062134,-0.7053288221359253,0.7051076889038086,188362018
14-Jan-2024 01:05:39.925,0.05243337154388428,45164,188361993,45488,-0.050802454352378845,-0.7053302526473999,0.7051095962524414,188362019
14-Jan-2024 01:05:40.925,0.05240919440984726,45164,188361993,45488,-0.05076901614665985,-0.7053285837173462,0.7051156759262085,188362020
14-Jan-2024 01:05:41.925,0.05237355828285217,45164,188361993,45488,-0.05075554549694061,-0.7053269147872925,0.7051205635070801,188362021
14-Jan-2024 01:05:42.925,0.05234497785568237,45164,188361993,45488,-0.05073381960391998,-0.7053210735321045,0.7051303386688232,188362022
14-Jan-2024 01:05:43.925,0.0523214191198349,45164,188361993,45488,-0.05069912225008011,-0.7053126096725464,0.7051427364349365,188362023
14-Jan-2024 01:05:44.925,0.05228740721940994,45164,188362025,44184,-0.050676360726356506,-0.7053117752075195,0.7051481008529663,188362024
14-Jan-2024 01:05:45.925,0.052261531352996826,45164,188362025,44184,-0.05066313594579697,-0.7053157091140747,0.7051466703414917,188362025
14-Jan-2024 01:05:46.925,0.05224841833114624,45164,188362025,44184,-0.050627805292606354,-0.7053184509277344,0.7051478624343872,188362026
14-Jan-2024 01:05:47.925,0.05221876502037048,45164,188362025,44184,-0.05060092359781265,-0.7053235769271851,0.7051465511322021,188362027
14-Jan-2024 01:05:48.925,0.05219122767448425,45164,188362025,44184,-0.05057940632104874,-0.7053323984146118,0.705141544342041,188362028
14-Jan-2024 01:05:49.925,0.05217818170785904,45164,188362025,44184,-0.05054809898138046,-0.7053433656692505,0.7051337957382202,188362029
14-Jan-2024 01:05:50.925,0.05215338617563248,45196,188362025,44184,-0.05052328109741211,-0.7053489685058594,0.7051315307617188,188362030
14-Jan-2024 01:05:51.925,0.05212629586458206,45196,188362025,44184,-0.05050048232078552,-0.7053529024124146,0.7051311731338501,188362031
14-Jan-2024 01:05:52.925,0.05210229009389877,45196,188362025,44184,-0.050465233623981476,-0.7053513526916504,0.7051374912261963,188362032
14-Jan-2024 01:05:53.925,0.05207691341638565,45196,188362025,44184,-0.050445154309272766,-0.7053489685058594,0.7051428556442261,188362033
14-Jan-2024 01:05:54.925,0.05203638970851898,45196,188362025,44184,-0.050430260598659515,-0.7053450345993042,0.7051507234573364,188362034
14-Jan-2024 01:05:55.925,0.05201338976621628,45196,188362025,44184,-0.05040130019187927,-0.7053354978561401,0.7051643133163452,188362035
14-Jan-2024 01:05:56.925,0.05198701471090317,45196,188362025,44184,-0.050374872982501984,-0.7053343057632446,0.7051693201065063,188362036
14-Jan-2024 01:05:57.925,0.05195769667625427,45196,188362025,44184,-0.05035898834466934,-0.7053368091583252,0.7051701545715332,188362037
14-Jan-2024 01:05:58.925,0.051934465765953064,45196,188362025,44184,-0.050322018563747406,-0.7053402662277222,0.7051709890365601,188362038
14-Jan-2024 01:05:59.925,0.05191658437252045,45196,188362025,44184,-0.05029589682817459,-0.7053451538085938,0.7051690816879272,188362039
14-Jan-2024 01:06:00.925,0.05188937485218048,45196,188362025,44184,-0.05027288943529129,-0.7053568363189697,0.7051613330841064,188362040
14-Jan-2024 01:06:01.925,0.05186990648508072,45196,188362025,44184,-0.05024378001689911,-0.7053655385971069,0.7051560878753662,188362041
14-Jan-2024 01:06:02.925,0.051849640905857086,45196,188362025,44184,-0.05020914971828461,-0.7053717374801636,0.7051538228988647,188362042
14-Jan-2024 01:06:03.925,0.05181872844696045,45196,188362025,44184,-0.050187401473522186,-0.7053742408752441,0.7051552534103394,188362043
14-Jan-2024 01:06:04.925,0.05179314315319061,45196,188362025,44184,-0.050163693726062775,-0.7053762674331665,0.7051568031311035,188362044
14-Jan-2024 01:06:05.925,0.05177075415849686,45196,188362025,44184,-0.05013319104909897,-0.7053720951080322,0.7051646709442139,188362045
14-Jan-2024 01:06:06.925,0.051732636988162994,45196,188362025,44184,-0.05011320114135742,-0.7053680419921875,0.7051730155944824,188362046
14-Jan-2024 01:06:07.925,0.05170276761054993,45196,188362025,44184,-0.050093404948711395,-0.7053632736206055,0.7051814794540405,188362047
14-Jan-2024 01:06:08.925,0.05168202519416809,45196,188362025,44184,-0.050066202878952026,-0.7053585052490234,0.7051893472671509,188362048
14-Jan-2024 01:06:09.925,0.05164729803800583,45196,188362025,44184,-0.0500442311167717,-0.705359935760498,0.705191969871521,188362049
14-Jan-2024 01:06:10.925,0.05162202566862106,45196,188362025,44184,-0.05001872032880783,-0.7053627967834473,0.7051929235458374,188362050
14-Jan-2024 01:06:11.925,0.05160509794950485,45196,188362025,44184,-0.04998216778039932,-0.7053687572479248,0.7051907777786255,188362051
14-Jan-2024 01:06:12.925,0.051581501960754395,45196,188362025,44184,-0.04995884746313095,-0.7053790092468262,0.7051838636398315,188362052
14-Jan-2024 01:06:13.925,0.051555074751377106,45196,188362025,44184,-0.04993236064910889,-0.7053899765014648,0.7051767110824585,188362053
14-Jan-2024 01:06:14.925,0.05153900384902954,45196,188362025,44184,-0.049894027411937714,-0.7053964138031006,0.7051740884780884,188362054
14-Jan-2024 01:06:15.925,0.05151379853487015,45196,188362025,44184,-0.04987341910600662,-0.7053985595703125,0.7051752805709839,188362055
14-Jan-2024 01:06:16.925,0.05148289352655411,45196,188362057,44184,-0.049855299293994904,-0.7054004669189453,0.7051769495010376,188362056
14-Jan-2024 01:06:17.925,0.05146176367998123,45196,188362057,44184,-0.04982130974531174,-0.7053951025009155,0.7051862478256226,188362057
14-Jan-2024 01:06:18.925,0.051428377628326416,45196,188362057,44184,-0.04979867488145828,-0.7053905725479126,0.7051950693130493,188362058
14-Jan-2024 01:06:19.925,0.05139937251806259,45196,188362057,44184,-0.04978649318218231,-0.7053841352462769,0.7052044868469238,188362059
14-Jan-2024 01:06:20.925,0.05137363076210022,45196,188362057,44184,-0.049758180975914,-0.7053815126419067,0.7052106857299805,188362060
14-Jan-2024 01:06:21.925,0.051347874104976654,45196,188362057,44184,-0.04973255842924118,-0.7053805589675903,0.7052154541015625,188362061
14-Jan-2024 01:06:22.925,0.05131317675113678,45228,188362057,44184,-0.04970967024564743,-0.7053850889205933,0.7052149772644043,188362062
14-Jan-2024 01:06:23.925,0.051296547055244446,45228,188362057,44184,-0.04967987537384033,-0.7053916454315186,0.7052117586135864,188362063
14-Jan-2024 01:06:24.925,0.0512731671333313,45228,188362057,44184,-0.049647748470306396,-0.705400824546814,0.7052066326141357,188362064
14-Jan-2024 01:06:25.925,0.051244817674160004,45228,188362057,44184,-0.0496198907494545,-0.7054102420806885,0.705201268196106,188362065
14-Jan-2024 01:06:26.925,0.05122339725494385,45228,188362057,44184,-0.049586936831474304,-0.7054193019866943,0.7051960229873657,188362066
14-Jan-2024 01:06:27.925,0.05120684951543808,45228,188362057,44184,-0.04956042021512985,-0.7054218053817749,0.7051966190338135,188362067
14-Jan-2024 01:06:28.925,0.051176443696022034,45228,188362057,44184,-0.04954254627227783,-0.7054216861724854,0.7052003145217896,188362068
14-Jan-2024 01:06:29.925,0.05114985257387161,45228,188362057,44184,-0.049515075981616974,-0.7054166793823242,0.7052092552185059,188362069
14-Jan-2024 01:06:30.925,0.051123395562171936,45228,188362057,44184,-0.049490787088871,-0.7054122686386108,0.7052167654037476,188362070
14-Jan-2024 01:06:31.925,0.051088109612464905,45228,188362057,44184,-0.049471415579319,-0.7054088115692139,0.7052243947982788,188362071
14-Jan-2024 01:06:32.925,0.05105975270271301,45228,188362057,44184,-0.04945143312215805,-0.7054065465927124,0.7052301168441772,188362072
14-Jan-2024 01:06:33.925,0.05103831738233566,45228,188362057,44184,-0.04942092299461365,-0.7054048776626587,0.7052356004714966,188362073
14-Jan-2024 01:06:34.925,0.05100793391466141,45228,188362057,44184,-0.049400798976421356,-0.7054097652435303,0.7052342891693115,188362074
14-Jan-2024 01:06:35.925,0.05098405480384827,45228,188362057,44184,-0.04937312752008438,-0.7054157257080078,0.7052319049835205,188362075
14-Jan-2024 01:06:36.925,0.05096752196550369,45228,188362057,44184,-0.04933930188417435,-0.7054238319396973,0.7052274942398071,188362076
14-Jan-2024 01:06:37.925,0.050942033529281616,45228,188362057,44184,-0.04931144416332245,-0.7054306268692017,0.7052245140075684,188362077
14-Jan-2024 01:06:38.925,0.05091729015111923,45228,188362057,44184,-0.049282483756542206,-0.7054399251937866,0.7052185535430908,188362078
14-Jan-2024 01:06:39.925,0.05089768022298813,45228,188362057,44184,-0.04925054311752319,-0.7054431438446045,0.7052191495895386,188362079
14-Jan-2024 01:06:40.925,0.050869084894657135,45228,188362057,44184,-0.04923063516616821,-0.7054433822631836,0.7052228450775146,188362080
14-Jan-2024 01:06:41.925,0.05083770304918289,45228,188362057,44184,-0.049209870398044586,-0.7054426670074463,0.7052267789840698,188362081
14-Jan-2024 01:06:42.925,0.05081477016210556,45228,188362057,44184,-0.04917845129966736,-0.7054352760314941,0.7052381038665771,188362082
14-Jan-2024 01:06:43.925,0.05078408867120743,45228,188362057,44184,-0.049165233969688416,-0.7054316997528076,0.7052450180053711,188362083
14-Jan-2024 01:06:44.925,0.050753943622112274,45228,188362057,44184,-0.049143239855766296,-0.7054288387298584,0.7052516937255859,188362084
14-Jan-2024 01:06:45.925,0.05072717368602753,45228,188362057,44184,-0.04911571741104126,-0.7054274082183838,0.7052568197250366,188362085
14-Jan-2024 01:06:46.925,0.05070312321186066,45228,188362057,44184,-0.04909276217222214,-0.7054300308227539,0.7052575349807739,188362086
14-Jan-2024 01:06:47.925,0.05066893994808197,45228,188362057,44184,-0.04906964302062988,-0.7054340839385986,0.7052576541900635,188362087
14-Jan-2024 01:06:48.925,0.05064909905195236,45228,188362089,44190,-0.049028053879737854,-0.705437421798706,0.7052582502365112,188362088
14-Jan-2024 01:06:49.925,0.050626300275325775,45228,188362089,44190,-0.04899193346500397,-0.7054463624954224,0.7052534818649292,188362089
14-Jan-2024 01:06:50.925,0.05059308558702469,45228,188362089,44190,-0.04898163676261902,-0.7054581642150879,0.705244779586792,188362090
14-Jan-2024 01:06:51.925,0.05058266222476959,45228,188362089,44190,-0.048940688371658325,-0.7054648399353027,0.7052417993545532,188362091
14-Jan-2024 01:06:52.925,0.050562307238578796,45228,188362089,44190,-0.04890532046556473,-0.705467700958252,0.7052431106567383,188362092
14-Jan-2024 01:06:53.925,0.05052714794874191,45228,188362089,44190,-0.04890460520982742,-0.7054674625396729,0.7052456140518188,188362093
14-Jan-2024 01:06:54.925,0.05050352215766907,45260,188362089,44190,-0.04887215048074722,-0.7054628133773804,0.705254077911377,188362094
14-Jan-2024 01:06:55.925,0.05048181861639023,45260,188362089,44190,-0.04884260892868042,-0.7054545879364014,0.705265998840332,188362095
14-Jan-2024 01:06:56.925,0.05043501406908035,45260,188362089,44190,-0.04883851855993271,-0.7054518461227417,0.7052725553512573,188362096
14-Jan-2024 01:06:57.925,0.05041024833917618,45260,188362089,44190,-0.0488133430480957,-0.7054475545883179,0.7052803039550781,188362097
14-Jan-2024 01:06:58.925,0.05039504915475845,45260,188362089,44190,-0.048773393034935,-0.7054456472396851,0.7052860260009766,188362098
14-Jan-2024 01:06:59.925,0.050357550382614136,45260,188362089,44190,-0.0487617552280426,-0.7054505348205566,0.7052847146987915,188362099
14-Jan-2024 01:07:00.925,0.05033363401889801,45260,188362089,44190,-0.048726774752140045,-0.7054619789123535,0.7052774429321289,188362100
14-Jan-2024 01:07:01.925,0.0503266379237175,45260,188362089,44190,-0.04868888854980469,-0.7054693698883057,0.7052731513977051,188362101
14-Jan-2024 01:07:02.925,0.05029799044132233,45260,188362089,44190,-0.04866764694452286,-0.7054790258407593,0.7052668333053589,188362102
14-Jan-2024 01:07:03.925,0.0502716526389122,45260,188362089,44190,-0.04864708334207535,-0.7054858207702637,0.7052633762359619,188362103
14-Jan-2024 01:07:04.925,0.050262585282325745,45260,188362089,44190,-0.04860694706439972,-0.7054897546768188,0.7052630186080933,188362104
14-Jan-2024 01:07:05.925,0.05022986978292465,45260,188362089,44190,-0.048588827252388,-0.7054898738861084,0.7052665948867798,188362105
14-Jan-2024 01:07:06.925,0.05019649863243103,45260,188362089,44190,-0.048576585948467255,-0.7054866552352905,0.705272912979126,188362106
14-Jan-2024 01:07:07.925,0.05017662048339844,45260,188362089,44190,-0.04853980243206024,-0.7054789066314697,0.7052842378616333,188362107
14-Jan-2024 01:07:08.925,0.050141580402851105,45260,188362089,44190,-0.04852111637592316,-0.7054749727249146,0.7052919864654541,188362108
14-Jan-2024 01:07:09.925,0.05010528117418289,45260,188362089,44190,-0.04850947856903076,-0.7054736614227295,0.7052966356277466,188362109
14-Jan-2024 01:07:10.925,0.050090447068214417,45260,188362089,44190,-0.04847437143325806,-0.7054694890975952,0.7053046226501465,188362110
14-Jan-2024 01:07:11.925,0.050060778856277466,45260,188362089,44190,-0.04844573140144348,-0.7054727077484131,0.7053053379058838,188362111
14-Jan-2024 01:07:12.925,0.05002716928720474,45260,188362089,44190,-0.048427991569042206,-0.7054843902587891,0.7052972316741943,188362112
14-Jan-2024 01:07:13.925,0.050016097724437714,45260,188362089,44190,-0.04838646203279495,-0.7054916620254517,0.7052935361862183,188362113
14-Jan-2024 01:07:14.925,0.04999358952045441,45260,188362089,44190,-0.04835737496614456,-0.7055027484893799,0.7052861452102661,188362114
14-Jan-2024 01:07:15.925,0.049964383244514465,45260,188362089,44190,-0.04833904653787613,-0.7055107355117798,0.7052814960479736,188362115
14-Jan-2024 01:07:16.925,0.049949467182159424,45260,188362089,44190,-0.048303283751010895,-0.705514669418335,0.7052812576293945,188362116
14-Jan-2024 01:07:17.925,0.04992173612117767,45260,188362089,44190,-0.04827126860618591,-0.7055175304412842,0.7052820920944214,188362117
14-Jan-2024 01:07:18.925,0.049885280430316925,45260,188362089,44190,-0.04825858771800995,-0.7055110931396484,0.7052918672561646,188362118
14-Jan-2024 01:07:19.925,0.04985935986042023,45260,188362089,44190,-0.048228420317173004,-0.7055035829544067,0.7053036689758301,188362119
14-Jan-2024 01:07:20.925,0.04983431100845337,45260,188362121,44184,-0.04820961505174637,-0.7054983377456665,0.7053117752075195,188362120
14-Jan-2024 01:07:21.925,0.04979614168405533,45260,188362121,44184,-0.0481986403465271,-0.7054970264434814,0.7053167819976807,188362121
14-Jan-2024 01:07:22.925,0.04977908730506897,45260,188362121,44184,-0.04817148298025131,-0.7054932117462158,0.7053235769271851,188362122
14-Jan-2024 01:07:23.925,0.04975626617670059,45260,188362121,44184,-0.048137083649635315,-0.7054963111877441,0.7053242921829224,188362123
14-Jan-2024 01:07:24.925,0.049718305468559265,45260,188362121,44184,-0.04811747372150421,-0.7055063247680664,0.7053183317184448,188362124
14-Jan-2024 01:07:25.925,0.04970270395278931,45260,188362121,44184,-0.048081666231155396,-0.7055175304412842,0.7053108215332031,188362125
14-Jan-2024 01:07:26.925,0.04968896508216858,45292,188362121,44184,-0.04804422706365585,-0.7055237293243408,0.7053079605102539,188362126
14-Jan-2024 01:07:27.925,0.04965532571077347,45292,188362121,44184,-0.04802525043487549,-0.7055330276489258,0.7053027153015137,188362127
14-Jan-2024 01:07:28.925,0.04963342100381851,45292,188362121,44184,-0.047996848821640015,-0.7055374383926392,0.7053016424179077,188362128
14-Jan-2024 01:07:29.925,0.049614325165748596,45292,188362121,44184,-0.047965116798877716,-0.705538272857666,0.7053045034408569,188362129
14-Jan-2024 01:07:30.925,0.04958111792802811,45292,188362121,44184,-0.04794597625732422,-0.7055345773696899,0.7053114175796509,188362130
14-Jan-2024 01:07:31.925,0.04955131560564041,45292,188362121,44184,-0.04792705178260803,-0.7055295705795288,0.705319881439209,188362131
14-Jan-2024 01:07:32.925,0.0495276004076004,45292,188362121,44184,-0.04790002852678299,-0.7055249214172363,0.705328106880188,188362132
14-Jan-2024 01:07:33.925,0.04949966073036194,45292,188362121,44184,-0.047883257269859314,-0.705520749092102,0.7053353786468506,188362133
14-Jan-2024 01:07:34.925,0.04946555197238922,45292,188362121,44184,-0.04786231368780136,-0.7055168151855469,0.7053431272506714,188362134
14-Jan-2024 01:07:35.925,0.04945022612810135,45292,188362121,44184,-0.0478326678276062,-0.7055181264877319,0.7053449153900146,188362135
14-Jan-2024 01:07:36.925,0.049423299729824066,45292,188362121,44184,-0.04780767112970352,-0.7055256366729736,0.705341100692749,188362136
14-Jan-2024 01:07:37.925,0.0493919774889946,45292,188362121,44184,-0.04777775704860687,-0.7055368423461914,0.7053338289260864,188362137
14-Jan-2024 01:07:38.925,0.049380406737327576,45292,188362121,44184,-0.04774128645658493,-0.705541729927063,0.7053322792053223,188362138
14-Jan-2024 01:07:39.925,0.04935445636510849,45292,188362121,44184,-0.04771086573600769,-0.705548882484436,0.705329179763794,188362139
14-Jan-2024 01:07:40.925,0.04932142049074173,45292,188362121,44184,-0.04768480360507965,-0.7055590152740479,0.7053229808807373,188362140
14-Jan-2024 01:07:41.925,0.04930628091096878,45292,188362121,44184,-0.04765522480010986,-0.705559253692627,0.705325722694397,188362141
14-Jan-2024 01:07:42.925,0.049282222986221313,45292,188362121,44184,-0.047632619738578796,-0.7055556774139404,0.7053326368331909,188362142
14-Jan-2024 01:07:43.925,0.049242280423641205,45292,188362121,44184,-0.04761611670255661,-0.7055526971817017,0.7053394317626953,188362143
14-Jan-2024 01:07:44.925,0.049221813678741455,45292,188362121,44184,-0.047590889036655426,-0.7055473327636719,0.7053478956222534,188362144
14-Jan-2024 01:07:45.925,0.04919233173131943,45292,188362121,44184,-0.047574155032634735,-0.7055419683456421,0.7053565979003906,188362145
14-Jan-2024 01:07:46.925,0.049154482781887054,45292,188362121,44184,-0.04754920303821564,-0.7055389881134033,0.7053638696670532,188362146
14-Jan-2024 01:07:47.925,0.049135781824588776,45292,188362121,44184,-0.04752050340175629,-0.7055388689041138,0.7053672075271606,188362147
14-Jan-2024 01:07:48.925,0.04911620169878006,45292,188362121,44184,-0.047485969960689545,-0.705546498298645,0.705363392829895,188362148
14-Jan-2024 01:07:49.925,0.04908502846956253,45292,188362121,44184,-0.04746687412261963,-0.7055546045303345,0.705358624458313,188362149
14-Jan-2024 01:07:50.925,0.04906415939331055,45292,188362121,44184,-0.0474308505654335,-0.7055621147155762,0.7053550481796265,188362150
14-Jan-2024 01:07:51.925,0.04904913157224655,45292,188362121,44184,-0.04739706218242645,-0.7055695056915283,0.7053508758544922,188362151
14-Jan-2024 01:07:52.925,0.04901500791311264,45292,188362153,44184,-0.04737527668476105,-0.7055768966674805,0.7053475379943848,188362152
14-Jan-2024 01:07:53.925,0.04899083077907562,45292,188362153,44184,-0.04735127091407776,-0.7055801153182983,0.7053475379943848,188362153
14-Jan-2024 01:07:54.926,0.04897145926952362,45292,188362153,44184,-0.047321222722530365,-0.7055768966674805,0.7053539752960205,188362154
14-Jan-2024 01:07:55.926,0.04893729090690613,45292,188362153,44184,-0.04730568081140518,-0.7055741548538208,0.7053600549697876,188362155
14-Jan-2024 01:07:56.926,0.0489061176776886,45292,188362153,44184,-0.04729035496711731,-0.7055709362030029,0.7053667306900024,188362156
14-Jan-2024 01:07:57.926,0.04888494312763214,45292,188362153,44184,-0.04725683480501175,-0.7055635452270508,0.7053776979446411,188362157
14-Jan-2024 01:07:58.926,0.0488518625497818,45324,188362153,44184,-0.047237835824489594,-0.7055603265762329,0.7053844928741455,188362158
14-Jan-2024 01:07:59.926,0.048822835087776184,45324,188362153,44184,-0.04721604287624359,-0.7055604457855225,0.7053879499435425,188362159
14-Jan-2024 01:08:00.926,0.048804670572280884,45324,188362153,44184,-0.04717663675546646,-0.7055647373199463,0.7053874731063843,188362160
14-Jan-2024 01:08:01.926,0.048780351877212524,45324,188362153,44184,-0.04715391993522644,-0.705573320388794,0.7053821086883545,188362161
14-Jan-2024 01:08:02.926,0.04875095188617706,45324,188362153,44184,-0.04712752252817154,-0.7055836915969849,0.7053756713867188,188362162
14-Jan-2024 01:08:03.926,0.04873652756214142,45324,188362153,44184,-0.04708833247423172,-0.7055938243865967,0.7053691148757935,188362163
14-Jan-2024 01:08:04.926,0.04871128499507904,45324,188362153,44184,-0.047062210738658905,-0.7055997848510742,0.7053662538528442,188362164
14-Jan-2024 01:08:05.926,0.04868019372224808,45324,188362153,44184,-0.04704492539167404,-0.7056005001068115,0.7053687572479248,188362165
14-Jan-2024 01:08:06.926,0.04865626245737076,45324,188362153,44184,-0.04701193422079086,-0.7055996656417847,0.7053736448287964,188362166
14-Jan-2024 01:08:07.926,0.04862870275974274,45324,188362153,44184,-0.04699162393808365,-0.7055975198745728,0.7053790092468262,188362167
14-Jan-2024 01:08:08.926,0.04859781265258789,45324,188362153,44184,-0.04698006063699722,-0.7055922746658325,0.7053871154785156,188362168
14-Jan-2024 01:08:09.926,0.04857034236192703,45324,188362153,44184,-0.046949535608291626,-0.705585241317749,0.7053980827331543,188362169
14-Jan-2024 01:08:10.926,0.04854186624288559,45324,188362153,44184,-0.0469234436750412,-0.7055833339691162,0.7054036855697632,188362170
14-Jan-2024 01:08:11.926,0.04851030558347702,45324,188362153,44184,-0.04690618813037872,-0.705586314201355,0.7054041624069214,188362171
14-Jan-2024 01:08:12.926,0.048484571278095245,45324,188362153,44184,-0.04687100648880005,-0.705589771270752,0.7054047584533691,188362172
14-Jan-2024 01:08:13.926,0.04846769571304321,45324,188362153,44184,-0.04684152454137802,-0.7055947780609131,0.7054029703140259,188362173
14-Jan-2024 01:08:14.926,0.0484408363699913,45324,188362153,44184,-0.04681660234928131,-0.7056064605712891,0.7053948640823364,188362174
14-Jan-2024 01:08:15.926,0.048421867191791534,45324,188362153,44184,-0.046783216297626495,-0.7056164741516113,0.7053879499435425,188362175
14-Jan-2024 01:08:16.926,0.04840216785669327,45324,188362153,44184,-0.046758465468883514,-0.7056211233139038,0.705386757850647,188362176
14-Jan-2024 01:08:17.926,0.04837235063314438,45324,188362153,44184,-0.046735137701034546,-0.7056220769882202,0.705389142036438,188362177
14-Jan-2024 01:08:18.926,0.04834577441215515,45324,188362153,44184,-0.04670547693967819,-0.7056233882904053,0.7053916454315186,188362178
14-Jan-2024 01:08:19.926,0.04831969738006592,45324,188362153,44184,-0.046680599451065063,-0.7056212425231934,0.7053972482681274,188362179
14-Jan-2024 01:08:20.926,0.048289358615875244,45324,188362153,44184,-0.04667239636182785,-0.7056164741516113,0.7054044008255005,188362180
14-Jan-2024 01:08:21.926,0.04826187342405319,45324,188362153,44184,-0.04664617031812668,-0.7056084871292114,0.705416202545166,188362181
14-Jan-2024 01:08:22.926,0.048233576118946075,45324,188362153,44184,-0.04661823809146881,-0.7056065797805786,0.705422043800354,188362182
14-Jan-2024 01:08:23.926,0.04820244759321213,45324,188362153,44184,-0.04659760743379593,-0.7056082487106323,0.7054239511489868,188362183
14-Jan-2024 01:08:24.926,0.04817996174097061,45324,188362185,44184,-0.04657178372144699,-0.7056088447570801,0.7054264545440674,188362184
14-Jan-2024 01:08:25.926,0.048158884048461914,45324,188362185,44184,-0.046536028385162354,-0.7056148052215576,0.7054243087768555,188362185
14-Jan-2024 01:08:26.926,0.04813341051340103,45324,188362185,44184,-0.04651131480932236,-0.7056252956390381,0.7054171562194824,188362186
14-Jan-2024 01:08:27.926,0.048112690448760986,45324,188362185,44184,-0.046486079692840576,-0.7056361436843872,0.7054091691970825,188362187
14-Jan-2024 01:08:28.926,0.04809602349996567,45324,188362185,44184,-0.04645039886236191,-0.7056390047073364,0.7054098844528198,188362188
14-Jan-2024 01:08:29.926,0.04806321859359741,45324,188362185,44184,-0.04642805457115173,-0.7056432962417603,0.7054094076156616,188362189
14-Jan-2024 01:08:30.926,0.04803917557001114,45356,188362185,44184,-0.04640458524227142,-0.7056466341018677,0.7054092884063721,188362190
14-Jan-2024 01:08:31.926,0.048015840351581573,45356,188362185,44184,-0.04637828469276428,-0.7056422233581543,0.7054169178009033,188362191
14-Jan-2024 01:08:32.926,0.047982968389987946,45356,188362185,44184,-0.04636207967996597,-0.705634355545044,0.7054280042648315,188362192
14-Jan-2024 01:08:33.926,0.047950007021427155,45356,188362185,44184,-0.046339526772499084,-0.7056305408477783,0.7054356336593628,188362193
14-Jan-2024 01:08:34.926,0.047929547727108,45356,188362185,44184,-0.04631347954273224,-0.705628514289856,0.705440878868103,188362194
14-Jan-2024 01:08:35.926,0.04789438098669052,45356,188362185,44184,-0.04628824442625046,-0.7056276798248291,0.705445408821106,188362195
14-Jan-2024 01:08:36.926,0.04786963760852814,45356,188362185,44184,-0.046264782547950745,-0.7056288719177246,0.7054476737976074,188362196
14-Jan-2024 01:08:37.926,0.047850169241428375,45356,188362185,44184,-0.046231016516685486,-0.7056331634521484,0.7054469585418701,188362197
14-Jan-2024 01:08:38.926,0.047826096415519714,45356,188362185,44184,-0.04620129615068436,-0.7056434154510498,0.7054402828216553,188362198
14-Jan-2024 01:08:39.926,0.04780366271734238,45356,188362185,44184,-0.046181052923202515,-0.7056548595428467,0.7054318189620972,188362199
14-Jan-2024 01:08:40.926,0.04778679460287094,45356,188362185,44184,-0.04614665359258652,-0.7056570053100586,0.7054328918457031,188362200
14-Jan-2024 01:08:41.926,0.0477602481842041,45356,188362185,44184,-0.0461176261305809,-0.7056604623794556,0.7054331302642822,188362201
14-Jan-2024 01:08:42.926,0.04772522300481796,45356,188362185,44184,-0.04609516263008118,-0.7056665420532227,0.7054308652877808,188362202
14-Jan-2024 01:08:43.926,0.04770665615797043,45356,188362185,44184,-0.04607229679822922,-0.7056618928909302,0.7054382562637329,188362203
14-Jan-2024 01:08:44.926,0.047676943242549896,45356,188362185,44184,-0.046045444905757904,-0.7056543827056885,0.7054495811462402,188362204
14-Jan-2024 01:08:45.926,0.047640398144721985,45356,188362185,44184,-0.04603060334920883,-0.7056503295898438,0.7054569721221924,188362205
14-Jan-2024 01:08:46.926,0.04761609435081482,45356,188362185,44184,-0.046006135642528534,-0.7056472301483154,0.705463171005249,188362206
14-Jan-2024 01:08:47.926,0.04758870601654053,45356,188362185,44184,-0.04597783833742142,-0.7056487798690796,0.70546555519104,188362207
14-Jan-2024 01:08:48.926,0.04755869507789612,45356,188362185,44184,-0.04595073312520981,-0.7056492567062378,0.705469012260437,188362208
14-Jan-2024 01:08:49.926,0.04753778874874115,45356,188362185,44184,-0.045924894511699677,-0.7056535482406616,0.705467700958252,188362209
14-Jan-2024 01:08:50.926,0.04751744866371155,45356,188362185,44184,-0.04589240252971649,-0.7056640386581421,0.705460786819458,188362210
14-Jan-2024 01:08:51.926,0.0474923700094223,45356,188362185,44184,-0.045871488749980927,-0.7056727409362793,0.7054550647735596,188362211
14-Jan-2024 01:08:52.926,0.047470614314079285,45356,188362185,44184,-0.04584095627069473,-0.705676794052124,0.7054544687271118,188362212
14-Jan-2024 01:08:53.926,0.04744959622621536,45356,188362185,44184,-0.04581063985824585,-0.7056812047958374,0.7054535150527954,188362213
14-Jan-2024 01:08:54.926,0.04742088168859482,45356,188362185,44184,-0.04578785598278046,-0.7056857347488403,0.7054523229598999,188362214
14-Jan-2024 01:08:55.926,0.04739406704902649,45356,188362185,44184,-0.04576488584280014,-0.7056821584701538,0.7054591178894043,188362215
14-Jan-2024 01:08:56.926,0.04736877977848053,45356,188362217,44184,-0.045738935470581055,-0.7056761980056763,0.7054682970046997,188362216
14-Jan-2024 01:08:57.926,0.04733394831418991,45356,188362217,44184,-0.04571377485990524,-0.7056723833084106,0.7054762840270996,188362217
14-Jan-2024 01:08:58.926,0.04730285704135895,45356,188362217,44184,-0.04569603502750397,-0.7056698799133301,0.705482006072998,188362218
14-Jan-2024 01:08:59.926,0.04728320240974426,45356,188362217,44184,-0.04566801339387894,-0.7056667804718018,0.7054882049560547,188362219
14-Jan-2024 01:09:00.926,0.04725337028503418,45356,188362217,44184,-0.04564506560564041,-0.705668568611145,0.705489993095398,188362220
14-Jan-2024 01:09:01.926,0.04722576588392258,45356,188362217,44184,-0.04561718553304672,-0.7056750059127808,0.7054872512817383,188362221
14-Jan-2024 01:09:02.926,0.04720819741487503,45388,188362217,44184,-0.04558428376913071,-0.7056845426559448,0.7054809331893921,188362222
14-Jan-2024 01:09:03.926,0.04718261957168579,45388,188362217,44184,-0.0455535426735878,-0.7056914567947388,0.7054777145385742,188362223
14-Jan-2024 01:09:04.926,0.047163061797618866,45388,188362217,44184,-0.04553066939115524,-0.705697774887085,0.7054738998413086,188362224
14-Jan-2024 01:09:05.926,0.047140128910541534,45388,188362217,44184,-0.04549660533666611,-0.7057043313980103,0.7054715156555176,188362225
14-Jan-2024 01:09:06.926,0.04711480438709259,45388,188362217,44184,-0.04547644406557083,-0.7057069540023804,0.7054716348648071,188362226
14-Jan-2024 01:09:07.926,0.04708244651556015,45388,188362217,44184,-0.04545266926288605,-0.7057043313980103,0.7054778337478638,188362227
14-Jan-2024 01:09:08.926,0.047060661017894745,45388,188362217,44184,-0.04543353617191315,-0.7056976556777954,0.7054873704910278,188362228
14-Jan-2024 01:09:09.926,0.04702930152416229,45388,188362217,44184,-0.045406587421894073,-0.7056930065155029,0.7054959535598755,188362229
14-Jan-2024 01:09:10.926,0.04699695110321045,45388,188362217,44184,-0.04538553208112717,-0.7056922912597656,0.7055001258850098,188362230
14-Jan-2024 01:09:11.926,0.04697096347808838,45388,188362217,44184,-0.045356906950473785,-0.705685019493103,0.7055107355117798,188362231
14-Jan-2024 01:09:12.926,0.04693768918514252,45388,188362217,44184,-0.04533591866493225,-0.7056864500045776,0.7055130004882812,188362232
14-Jan-2024 01:09:13.926,0.04691135883331299,45388,188362217,44184,-0.04530331492424011,-0.7056906223297119,0.7055126428604126,188362233
14-Jan-2024 01:09:14.926,0.04689335823059082,45388,188362217,44184,-0.04527295380830765,-0.7056984901428223,0.7055082321166992,188362234
14-Jan-2024 01:09:15.926,0.04686281830072403,45388,188362217,44184,-0.045253947377204895,-0.705708384513855,0.7055014371871948,188362235
14-Jan-2024 01:09:16.926,0.04684653878211975,45388,188362217,44184,-0.045214563608169556,-0.7057188749313354,0.7054942846298218,188362236
14-Jan-2024 01:09:17.926,0.04683264344930649,45388,188362217,44184,-0.04518095403909683,-0.7057278156280518,0.7054884433746338,188362237
14-Jan-2024 01:09:18.926,0.04679755121469498,45388,188362217,44184,-0.04517108201980591,-0.7057334184646606,0.7054858207702637,188362238
14-Jan-2024 01:09:19.926,0.04677508771419525,45388,188362217,44184,-0.04514180123806,-0.7057293653488159,0.7054933309555054,188362239
14-Jan-2024 01:09:20.926,0.04675573110580444,45388,188362217,44184,-0.04510962963104248,-0.7057207822799683,0.7055051326751709,188362240
14-Jan-2024 01:09:21.926,0.0467182919383049,45388,188362217,44184,-0.04510463774204254,-0.7057173252105713,0.7055115699768066,188362241
14-Jan-2024 01:09:22.926,0.046680986881256104,45388,188362217,44184,-0.04507596045732498,-0.7057099342346191,0.7055232524871826,188362242
14-Jan-2024 01:09:23.926,0.046664975583553314,45388,188362217,44184,-0.04504238814115524,-0.7056993246078491,0.705536961555481,188362243
14-Jan-2024 01:09:24.926,0.046629518270492554,45388,188362217,44184,-0.04502926766872406,-0.7057000398635864,0.7055394649505615,188362244
14-Jan-2024 01:09:25.926,0.0465988889336586,45388,188362217,44184,-0.045005179941654205,-0.7057111263275146,0.7055319547653198,188362245
14-Jan-2024 01:09:26.926,0.04659204185009003,45388,188362217,44184,-0.04496394097805023,-0.7057182788848877,0.7055279016494751,188362246
14-Jan-2024 01:09:27.926,0.04656493663787842,45388,188362217,44184,-0.044939637184143066,-0.705725908279419,0.7055237293243408,188362247
14-Jan-2024 01:09:28.926,0.04653969407081604,45388,188362249,44184,-0.044919900596141815,-0.7057384252548218,0.7055137157440186,188362248
14-Jan-2024 01:09:29.926,0.04653025418519974,45388,188362249,44184,-0.044883452355861664,-0.7057479619979858,0.7055072784423828,188362249
14-Jan-2024 01:09:30.926,0.04650473594665527,45388,188362249,44184,-0.04485815018415451,-0.7057514190673828,0.7055071592330933,188362250
14-Jan-2024 01:09:31.926,0.04647182673215866,45388,188362249,44184,-0.04484526067972183,-0.7057490348815918,0.7055126428604126,188362251
14-Jan-2024 01:09:32.926,0.04644780606031418,45388,188362249,44184,-0.04481205344200134,-0.7057431936264038,0.7055220603942871,188362252
14-Jan-2024 01:09:33.926,0.046413861215114594,45388,188362249,44184,-0.04478106647729874,-0.7057379484176636,0.7055317163467407,188362253
14-Jan-2024 01:09:34.926,0.046374134719371796,45420,188362249,44184,-0.044772081077098846,-0.7057309150695801,0.7055419683456421,188362254
14-Jan-2024 01:09:35.926,0.046355172991752625,45420,188362249,44184,-0.04474252462387085,-0.7057247161865234,0.7055513858795166,188362255
14-Jan-2024 01:09:36.926,0.046331100165843964,45420,188362249,44184,-0.04471732676029205,-0.705723762512207,0.7055552005767822,188362256
14-Jan-2024 01:09:37.926,0.04629533737897873,45420,188362249,44184,-0.04470117390155792,-0.7057322263717651,0.7055500745773315,188362257
14-Jan-2024 01:09:38.926,0.04628142714500427,45420,188362249,44184,-0.044666849076747894,-0.7057392597198486,0.7055461406707764,188362258
14-Jan-2024 01:09:39.926,0.04626709967851639,45420,188362249,44184,-0.044635966420173645,-0.705743670463562,0.7055447101593018,188362259
14-Jan-2024 01:09:40.926,0.04623910039663315,45420,188362249,44184,-0.04461833834648132,-0.705756664276123,0.7055344581604004,188362260
14-Jan-2024 01:09:41.926,0.04621829837560654,45420,188362249,44184,-0.04458605498075485,-0.7057682275772095,0.7055263519287109,188362261
14-Jan-2024 01:09:42.926,0.04619953781366348,45420,188362249,44184,-0.04454430192708969,-0.7057725191116333,0.7055261135101318,188362262
14-Jan-2024 01:09:43.926,0.04616384953260422,45420,188362249,44184,-0.04453019052743912,-0.7057713270187378,0.7055304050445557,188362263
14-Jan-2024 01:09:44.926,0.04613726586103439,45420,188362249,44184,-0.044503942131996155,-0.7057679891586304,0.7055371999740601,188362264
14-Jan-2024 01:09:45.926,0.046110257506370544,45420,188362249,44184,-0.04447292536497116,-0.705761194229126,0.705547571182251,188362265
14-Jan-2024 01:09:46.926,0.04607357084751129,45420,188362249,44184,-0.044459931552410126,-0.7057532072067261,0.7055587768554688,188362266
14-Jan-2024 01:09:47.926,0.04604664444923401,45420,188362249,44184,-0.04444194585084915,-0.7057458162307739,0.7055691480636597,188362267
14-Jan-2024 01:09:48.926,0.046022385358810425,45420,188362249,44184,-0.04440788924694061,-0.7057464122772217,0.7055721282958984,188362268
14-Jan-2024 01:09:49.926,0.04599154740571976,45420,188362249,44184,-0.04438687860965729,-0.7057528495788574,0.7055691480636597,188362269
14-Jan-2024 01:09:50.926,0.04596675932407379,45420,188362249,44184,-0.044360868632793427,-0.7057582139968872,0.7055671215057373,188362270
14-Jan-2024 01:09:51.926,0.04595579206943512,45420,188362249,44184,-0.0443224236369133,-0.7057656049728394,0.7055628299713135,188362271
14-Jan-2024 01:09:52.926,0.04593263566493988,45420,188362249,44184,-0.044298842549324036,-0.7057781219482422,0.705553412437439,188362272
14-Jan-2024 01:09:53.926,0.045904748141765594,45420,188362249,44184,-0.04427117854356766,-0.7057907581329346,0.7055442333221436,188362273
14-Jan-2024 01:09:54.926,0.04589006304740906,45420,188362249,44184,-0.04423721879720688,-0.7057912349700928,0.7055468559265137,188362274
14-Jan-2024 01:09:55.926,0.04585517942905426,45420,188362249,44184,-0.044210150837898254,-0.7057919502258301,0.7055503129959106,188362275
14-Jan-2024 01:09:56.926,0.04582158476114273,45420,188362249,44184,-0.04418812692165375,-0.7057890892028809,0.7055565118789673,188362276
14-Jan-2024 01:09:57.926,0.045800670981407166,45420,188362249,44184,-0.04416428506374359,-0.7057827711105347,0.7055658102035522,188362277
14-Jan-2024 01:09:58.926,0.04577308148145676,45420,188362249,44184,-0.04414665699005127,-0.7057734727859497,0.7055778503417969,188362278
14-Jan-2024 01:09:59.926,0.04573749005794525,45420,188362249,44184,-0.044131726026535034,-0.7057685852050781,0.7055860757827759,188362279
14-Jan-2024 01:10:00.926,0.04571367800235748,45420,188362281,44190,-0.04410207271575928,-0.7057678699493408,0.7055901288986206,188362280
14-Jan-2024 01:10:01.926,0.045690521597862244,45420,188362281,44190,-0.04407349228858948,-0.7057710886001587,0.7055902481079102,188362281
14-Jan-2024 01:10:02.926,0.04566247761249542,45420,188362281,44190,-0.04404911398887634,-0.7057759761810303,0.7055889368057251,188362282
14-Jan-2024 01:10:03.926,0.045646168291568756,45420,188362281,44190,-0.044015273451805115,-0.7057837247848511,0.7055842876434326,188362283
14-Jan-2024 01:10:04.926,0.045620858669281006,45420,188362281,44190,-0.04398173838853836,-0.7057956457138062,0.7055760622024536,188362284
14-Jan-2024 01:10:05.926,0.045595861971378326,45420,188362281,44190,-0.04395883530378342,-0.7058062553405762,0.7055684328079224,188362285
14-Jan-2024 01:10:06.926,0.045575521886348724,45452,188362281,44190,-0.043922826647758484,-0.7058110237121582,0.7055673599243164,188362286
14-Jan-2024 01:10:07.926,0.04555051028728485,45452,188362281,44190,-0.04389427602291107,-0.7058125734329224,0.705568790435791,188362287
14-Jan-2024 01:10:08.926,0.04551950842142105,45452,188362281,44190,-0.04387717694044113,-0.7058122158050537,0.705572247505188,188362288
14-Jan-2024 01:10:09.926,0.04549002647399902,45452,188362281,44190,-0.0438508614897728,-0.7058064937591553,0.7055816650390625,188362289
14-Jan-2024 01:10:10.926,0.04546460509300232,45452,188362281,44190,-0.043832071125507355,-0.7057956457138062,0.7055952548980713,188362290
14-Jan-2024 01:10:11.926,0.04542895406484604,45452,188362281,44190,-0.04381890594959259,-0.7057920694351196,0.7056020498275757,188362291
14-Jan-2024 01:10:12.926,0.04540492594242096,45452,188362281,44190,-0.043792568147182465,-0.7057900428771973,0.7056070566177368,188362292
14-Jan-2024 01:10:13.926,0.04537896066904068,45452,188362281,44190,-0.04376429319381714,-0.7057905197143555,0.705609917640686,188362293
14-Jan-2024 01:10:14.926,0.04535443335771561,45452,188362281,44190,-0.043740108609199524,-0.7057932615280151,0.7056105136871338,188362294
14-Jan-2024 01:10:15.926,0.045334815979003906,45452,188362281,44190,-0.04371272027492523,-0.7058030366897583,0.7056037187576294,188362295
14-Jan-2024 01:10:16.926,0.0453169047832489,45452,188362281,44190,-0.04367528110742569,-0.7058149576187134,0.7055952548980713,188362296
14-Jan-2024 01:10:17.926,0.04529017210006714,45452,188362281,44190,-0.043654777109622955,-0.7058247327804565,0.7055883407592773,188362297
14-Jan-2024 01:10:18.926,0.045270442962646484,45452,188362281,44190,-0.043619126081466675,-0.7058281898498535,0.7055883407592773,188362298
14-Jan-2024 01:10:19.926,0.04524252563714981,45452,188362281,44190,-0.04358880966901779,-0.70583176612854,0.7055884599685669,188362299
14-Jan-2024 01:10:20.926,0.04520798474550247,45452,188362281,44190,-0.04356525093317032,-0.7058321237564087,0.7055916786193848,188362300
14-Jan-2024 01:10:21.926,0.045181214809417725,45452,188362281,44190,-0.043541714549064636,-0.7058265209197998,0.7056006193161011,188362301
14-Jan-2024 01:10:22.926,0.04515670984983444,45452,188362281,44190,-0.04352227598428726,-0.7058184146881104,0.7056113481521606,188362302
14-Jan-2024 01:10:23.926,0.04512316733598709,45452,188362281,44190,-0.043507933616638184,-0.7058142423629761,0.7056187391281128,188362303
14-Jan-2024 01:10:24.926,0.04509484022855759,45452,188362281,44190,-0.043487682938575745,-0.705814003944397,0.7056220769882202,188362304
14-Jan-2024 01:10:25.926,0.04507485777139664,45452,188362281,44190,-0.04345586150884628,-0.7058109045028687,0.7056283950805664,188362305
14-Jan-2024 01:10:26.926,0.045049428939819336,45452,188362281,44190,-0.04343448579311371,-0.7058150768280029,0.7056269645690918,188362306
14-Jan-2024 01:10:27.926,0.04502411186695099,45452,188362281,44190,-0.043410524725914,-0.7058250904083252,0.7056200504302979,188362307
14-Jan-2024 01:10:28.926,0.045010365545749664,45452,188362281,44190,-0.0433698445558548,-0.7058355808258057,0.7056132555007935,188362308
14-Jan-2024 01:10:29.926,0.04498233646154404,45452,188362281,44190,-0.04334201663732529,-0.7058451175689697,0.7056068181991577,188362309
14-Jan-2024 01:10:30.926,0.044954851269721985,45452,188362281,44190,-0.043311707675457,-0.7058511972427368,0.7056043148040771,188362310
14-Jan-2024 01:10:31.926,0.04493480175733566,45452,188362281,44190,-0.04327591508626938,-0.7058553695678711,0.705603837966919,188362311
14-Jan-2024 01:10:32.926,0.04490535706281662,45452,188362313,44177,-0.043255895376205444,-0.7058573961257935,0.7056049108505249,188362312
14-Jan-2024 01:10:33.926,0.0448714941740036,45452,188362313,44177,-0.04324103146791458,-0.7058494091033936,0.7056161165237427,188362313
14-Jan-2024 01:10:34.926,0.04485069960355759,45452,188362313,44177,-0.04321867972612381,-0.7058409452438354,0.7056270837783813,188362314
14-Jan-2024 01:10:35.926,0.0448206290602684,45452,188362313,44177,-0.04320336878299713,-0.7058346271514893,0.7056363821029663,188362315
14-Jan-2024 01:10:36.926,0.044785015285015106,45452,188362313,44177,-0.04318109154701233,-0.7058336734771729,0.7056406736373901,188362316
14-Jan-2024 01:10:37.926,0.044765882194042206,45452,188362313,44177,-0.04315010458230972,-0.705830454826355,0.7056471109390259,188362317
14-Jan-2024 01:10:38.926,0.044738151133060455,45484,188362313,44177,-0.04312179237604141,-0.7058334350585938,0.7056477069854736,188362318
14-Jan-2024 01:10:39.926,0.04471013695001602,45484,188362313,44177,-0.04309678077697754,-0.7058441638946533,0.7056400775909424,188362319
14-Jan-2024 01:10:40.926,0.04469314217567444,45484,188362313,44177,-0.0430622473359108,-0.7058554887771606,0.7056320905685425,188362320
14-Jan-2024 01:10:41.926,0.04467290639877319,45484,188362313,44177,-0.04303104430437088,-0.7058604955673218,0.7056301832199097,188362321
14-Jan-2024 01:10:42.926,0.044646069407463074,45484,188362313,44177,-0.04300539940595627,-0.7058701515197754,0.7056238651275635,188362322
14-Jan-2024 01:10:43.926,0.04462108016014099,45484,188362313,44177,-0.04297232627868652,-0.7058746814727783,0.7056230306625366,188362323
14-Jan-2024 01:10:44.926,0.044596947729587555,45484,188362313,44177,-0.0429467111825943,-0.7058755159378052,0.7056252956390381,188362324
14-Jan-2024 01:10:45.926,0.0445617213845253,45484,188362313,44177,-0.0429292768239975,-0.7058684825897217,0.7056354284286499,188362325
14-Jan-2024 01:10:46.926,0.04453758895397186,45484,188362313,44177,-0.0429072305560112,-0.7058604955673218,0.705646276473999,188362326
14-Jan-2024 01:10:47.926,0.04450856149196625,45484,188362313,44177,-0.042887844145298004,-0.7058565616607666,0.7056534290313721,188362327
14-Jan-2024 01:10:48.926,0.04447413980960846,45484,188362313,44177,-0.04286562651395798,-0.7058537006378174,0.7056596279144287,188362328
14-Jan-2024 01:10:49.926,0.04445070028305054,45484,188362313,44177,-0.04284004867076874,-0.7058478593826294,0.705668568611145,188362329
14-Jan-2024 01:10:50.926,0.04442713409662247,45484,188362313,44177,-0.04280726611614227,-0.7058510780334473,0.7056688070297241,188362330
14-Jan-2024 01:10:51.926,0.04440264403820038,45484,188362313,44177,-0.042787909507751465,-0.7058597803115845,0.7056629657745361,188362331
14-Jan-2024 01:10:52.926,0.04437842220067978,45484,188362313,44177,-0.04275161772966385,-0.7058707475662231,0.7056556940078735,188362332
14-Jan-2024 01:10:53.926,0.044362954795360565,45484,188362313,44177,-0.042715564370155334,-0.705878734588623,0.7056509256362915,188362333
14-Jan-2024 01:10:54.926,0.0443311482667923,45484,188362313,44177,-0.042689234018325806,-0.7058889865875244,0.7056441307067871,188362334
14-Jan-2024 01:10:55.926,0.044309258460998535,45484,188362313,44177,-0.042664624750614166,-0.7058953046798706,0.7056407928466797,188362335
14-Jan-2024 01:10:56.926,0.04428992420434952,45484,188362313,44177,-0.042639002203941345,-0.7058937549591064,0.7056450843811035,188362336
14-Jan-2024 01:10:57.926,0.044253602623939514,45484,188362313,44177,-0.04261975735425949,-0.7058885097503662,0.7056536674499512,188362337
14-Jan-2024 01:10:58.926,0.044223032891750336,45484,188362313,44177,-0.04260127991437912,-0.7058819532394409,0.7056633234024048,188362338
14-Jan-2024 01:10:59.926,0.04419715702533722,45484,188362313,44177,-0.04257313162088394,-0.7058764696121216,0.7056721448898315,188362339
14-Jan-2024 01:11:00.926,0.04416457563638687,45484,188362313,44177,-0.042556047439575195,-0.7058724164962769,0.705679178237915,188362340
14-Jan-2024 01:11:01.926,0.0441397950053215,45484,188362313,44177,-0.042531684041023254,-0.7058660984039307,0.7056885957717896,188362341
14-Jan-2024 01:11:02.926,0.04411695897579193,45484,188362313,44177,-0.04250288009643555,-0.7058683633804321,0.7056891918182373,188362342
14-Jan-2024 01:11:03.926,0.044095538556575775,45484,188362313,44177,-0.04248025268316269,-0.7058771848678589,0.7056834697723389,188362343
14-Jan-2024 01:11:04.926,0.04407104104757309,45484,188362345,44184,-0.04245021194219589,-0.7058876752853394,0.7056759595870972,188362344
14-Jan-2024 01:11:05.926,0.044053204357624054,45484,188362345,44184,-0.04241500049829483,-0.7058963775634766,0.7056704759597778,188362345
14-Jan-2024 01:11:06.926,0.04402531683444977,45484,188362345,44184,-0.04238396883010864,-0.7059078216552734,0.7056626081466675,188362346
14-Jan-2024 01:11:07.926,0.0440024808049202,45484,188362345,44184,-0.04236164689064026,-0.7059144973754883,0.7056587934494019,188362347
14-Jan-2024 01:11:08.926,0.04397805035114288,45484,188362345,44184,-0.04233145713806152,-0.705913782119751,0.7056628465652466,188362348
14-Jan-2024 01:11:09.926,0.04395011067390442,45484,188362345,44184,-0.042307302355766296,-0.7059057950973511,0.7056740522384644,188362349
14-Jan-2024 01:11:10.926,0.043916113674640656,45516,188362345,44184,-0.0422893762588501,-0.7059022188186646,0.7056809663772583,188362350
14-Jan-2024 01:11:11.926,0.04388988018035889,45516,188362345,44184,-0.04226425290107727,-0.7058944702148438,0.7056916952133179,188362351
14-Jan-2024 01:11:12.926,0.04386134445667267,45516,188362345,44184,-0.042246848344802856,-0.7058893442153931,0.7056996822357178,188362352
14-Jan-2024 01:11:13.926,0.04382926970720291,45516,188362345,44184,-0.0422263965010643,-0.705888032913208,0.7057043313980103,188362353
14-Jan-2024 01:11:14.926,0.043807998299598694,45516,188362345,44184,-0.04219584912061691,-0.7058876752853394,0.7057079076766968,188362354
14-Jan-2024 01:11:15.926,0.04378349334001541,45516,188362345,44184,-0.042168594896793365,-0.7058969736099243,0.7057013511657715,188362355
14-Jan-2024 01:11:16.926,0.04375699907541275,45516,188362345,44184,-0.04214095324277878,-0.7059059143066406,0.7056957483291626,188362356
14-Jan-2024 01:11:17.926,0.04374318569898605,45516,188362345,44184,-0.042106278240680695,-0.7059141397476196,0.7056906223297119,188362357
14-Jan-2024 01:11:18.926,0.04371734708547592,45516,188362345,44184,-0.04207473248243332,-0.7059262990951538,0.7056819200515747,188362358
14-Jan-2024 01:11:19.926,0.043692998588085175,45516,188362345,44184,-0.04204936325550079,-0.7059301137924194,0.7056812047958374,188362359
14-Jan-2024 01:11:20.926,0.043671123683452606,45516,188362345,44184,-0.04202452301979065,-0.7059317827224731,0.7056821584701538,188362360
14-Jan-2024 01:11:21.926,0.0436444953083992,45516,188362345,44184,-0.04199845343828201,-0.7059277296066284,0.705689549446106,188362361
14-Jan-2024 01:11:22.926,0.043608151376247406,45516,188362345,44184,-0.041985467076301575,-0.7059215307235718,0.7056988477706909,188362362
14-Jan-2024 01:11:23.926,0.04358033835887909,45516,188362345,44184,-0.041959770023822784,-0.705917477607727,0.7057062387466431,188362363
14-Jan-2024 01:11:24.926,0.0435539186000824,45516,188362345,44184,-0.04193369299173355,-0.7059094905853271,0.7057174444198608,188362364
14-Jan-2024 01:11:25.926,0.04351949691772461,45516,188362345,44184,-0.04191535711288452,-0.7059066295623779,0.7057235240936279,188362365
14-Jan-2024 01:11:26.926,0.0434967577457428,45516,188362345,44184,-0.04188474267721176,-0.7059110403060913,0.7057220935821533,188362366
14-Jan-2024 01:11:27.926,0.04347880184650421,45516,188362345,44184,-0.04185834527015686,-0.7059140205383301,0.7057219743728638,188362367
14-Jan-2024 01:11:28.926,0.04345184564590454,45516,188362345,44184,-0.0418303906917572,-0.7059227228164673,0.7057167291641235,188362368
14-Jan-2024 01:11:29.926,0.04343056678771973,45516,188362345,44184,-0.041799768805503845,-0.7059299945831299,0.705712080001831,188362369
14-Jan-2024 01:11:30.926,0.04341442883014679,45516,188362345,44184,-0.04176897555589676,-0.7059415578842163,0.7057034969329834,188362370
14-Jan-2024 01:11:31.926,0.04338578134775162,45516,188362345,44184,-0.04174558073282242,-0.7059494256973267,0.7056988477706909,188362371
14-Jan-2024 01:11:32.926,0.043361932039260864,45516,188362345,44184,-0.04171757400035858,-0.705950140953064,0.7057011127471924,188362372
14-Jan-2024 01:11:33.926,0.04333723336458206,45516,188362345,44184,-0.04168985038995743,-0.7059463262557983,0.7057082653045654,188362373
14-Jan-2024 01:11:34.926,0.04330672323703766,45516,188362345,44184,-0.04167599231004715,-0.7059437036514282,0.7057135105133057,188362374
14-Jan-2024 01:11:35.926,0.04327687621116638,45516,188362345,44184,-0.04166054725646973,-0.7059354782104492,0.7057247161865234,188362375
14-Jan-2024 01:11:36.926,0.04325050115585327,45516,188362377,44184,-0.041626542806625366,-0.7059272527694702,0.7057362794876099,188362376
14-Jan-2024 01:11:37.926,0.04321847856044769,45516,188362377,44184,-0.0416063591837883,-0.7059235572814941,0.7057433128356934,188362377
14-Jan-2024 01:11:38.926,0.043188273906707764,45516,188362377,44184,-0.04158376157283783,-0.7059271335601807,0.7057427167892456,188362378
14-Jan-2024 01:11:39.926,0.04317237436771393,45516,188362377,44184,-0.041552647948265076,-0.7059298753738403,0.7057428359985352,188362379
14-Jan-2024 01:11:40.926,0.04314762353897095,45516,188362377,44184,-0.04152580350637436,-0.7059378623962402,0.7057379484176636,188362380
14-Jan-2024 01:11:41.926,0.04312131553888321,45516,188362377,44184,-0.04149632900953293,-0.7059483528137207,0.7057309150695801,188362381
14-Jan-2024 01:11:42.926,0.04310368001461029,45548,188362377,44184,-0.041461288928985596,-0.7059597969055176,0.7057225704193115,188362382
14-Jan-2024 01:11:43.926,0.04307844489812851,45548,188362377,44184,-0.041433610022068024,-0.7059663534164429,0.7057192325592041,188362383
14-Jan-2024 01:11:44.926,0.04305470734834671,45548,188362377,44184,-0.041413314640522,-0.7059670686721802,0.7057210206985474,188362384
14-Jan-2024 01:11:45.926,0.04302646219730377,45548,188362377,44184,-0.0413849800825119,-0.705966591835022,0.705724835395813,188362385
14-Jan-2024 01:11:46.926,0.042999982833862305,45548,188362377,44184,-0.04136411100625992,-0.7059608697891235,0.7057336568832397,188362386
14-Jan-2024 01:11:47.926,0.04296588897705078,45548,188362377,44184,-0.04134293645620346,-0.7059544324874878,0.7057433128356934,188362387
14-Jan-2024 01:11:48.926,0.04293844848871231,45548,188362377,44184,-0.04131755977869034,-0.7059464454650879,0.7057545185089111,188362388
14-Jan-2024 01:11:49.926,0.042913585901260376,45548,188362377,44184,-0.04129621386528015,-0.70594322681427,0.7057603597640991,188362389
14-Jan-2024 01:11:50.926,0.04288224130868912,45548,188362377,44184,-0.04127742350101471,-0.7059445381164551,0.7057620286941528,188362390
14-Jan-2024 01:11:51.926,0.04285735636949539,45548,188362377,44184,-0.04124359041452408,-0.7059496641159058,0.7057604789733887,188362391
14-Jan-2024 01:11:52.926,0.042834796011447906,45548,188362377,44184,-0.04121403396129608,-0.7059550285339355,0.7057582139968872,188362392
14-Jan-2024 01:11:53.926,0.042813606560230255,45548,188362377,44184,-0.04118725657463074,-0.7059659957885742,0.7057502269744873,188362393
14-Jan-2024 01:11:54.926,0.04279182851314545,45548,188362377,44184,-0.041153594851493835,-0.7059763669967651,0.7057429552078247,188362394
14-Jan-2024 01:11:55.926,0.042765386402606964,45548,188362377,44184,-0.04111930727958679,-0.7059825658798218,0.7057404518127441,188362395
14-Jan-2024 01:11:56.926,0.04274149239063263,45548,188362377,44184,-0.041095323860645294,-0.7059866189956665,0.7057392597198486,188362396
14-Jan-2024 01:11:57.926,0.04271658509969711,45548,188362377,44184,-0.041070714592933655,-0.705984354019165,0.7057445049285889,188362397
14-Jan-2024 01:11:58.926,0.042688749730587006,45548,188362377,44184,-0.04104708880186081,-0.7059804201126099,0.7057514190673828,188362398
14-Jan-2024 01:11:59.926,0.042656250298023224,45548,188362377,44184,-0.041031673550605774,-0.7059743404388428,0.7057602405548096,188362399
14-Jan-2024 01:12:00.926,0.04262977093458176,45548,188362377,44184,-0.041011370718479156,-0.7059669494628906,0.7057706117630005,188362400
14-Jan-2024 01:12:01.926,0.04259958863258362,45548,188362377,44184,-0.04098862409591675,-0.7059650421142578,0.7057756185531616,188362401
14-Jan-2024 01:12:02.926,0.0425727441906929,45548,188362377,44184,-0.040965303778648376,-0.7059657573699951,0.705777645111084,188362402
14-Jan-2024 01:12:03.926,0.04254990071058273,45548,188362377,44184,-0.04093698412179947,-0.7059668302536011,0.7057799100875854,188362403
14-Jan-2024 01:12:04.926,0.042523182928562164,45548,188362377,44184,-0.0409059002995491,-0.7059745788574219,0.7057756185531616,188362404
14-Jan-2024 01:12:05.926,0.042499832808971405,45548,188362377,44184,-0.04087571054697037,-0.7059866189956665,0.7057664394378662,188362405
14-Jan-2024 01:12:06.926,0.0424799844622612,45548,188362377,44184,-0.04084087163209915,-0.7059948444366455,0.7057613134384155,188362406
14-Jan-2024 01:12:07.926,0.042458631098270416,45548,188362377,44184,-0.04081178456544876,-0.7060010433197021,0.7057582139968872,188362407
14-Jan-2024 01:12:08.926,0.042429856956005096,45548,188362409,44184,-0.040792904794216156,-0.706005334854126,0.7057567834854126,188362408
14-Jan-2024 01:12:09.926,0.04240860044956207,45548,188362409,44184,-0.040761418640613556,-0.7060048580169678,0.7057604789733887,188362409
14-Jan-2024 01:12:10.926,0.04238411784172058,45548,188362409,44184,-0.04073727875947952,-0.7060012817382812,0.7057667970657349,188362410
14-Jan-2024 01:12:11.926,0.0423455610871315,45548,188362409,44184,-0.040725111961364746,-0.7059952020645142,0.7057757377624512,188362411
14-Jan-2024 01:12:12.926,0.04232430458068848,45548,188362409,44184,-0.040699876844882965,-0.7059872150421143,0.7057867050170898,188362412
14-Jan-2024 01:12:13.926,0.042300596833229065,45548,188362409,44184,-0.04067602753639221,-0.7059847116470337,0.7057920694351196,188362413
14-Jan-2024 01:12:14.926,0.042262002825737,45580,188362409,44184,-0.04066687822341919,-0.7059845924377441,0.7057949304580688,188362414
14-Jan-2024 01:12:15.926,0.04223910719156265,45580,188362409,44184,-0.04063428193330765,-0.7059861421585083,0.7057963609695435,188362415
14-Jan-2024 01:12:16.926,0.04222506284713745,45580,188362409,44184,-0.0405970960855484,-0.7059904336929321,0.705795168876648,188362416
14-Jan-2024 01:12:17.926,0.042191095650196075,45580,188362409,44184,-0.040573664009571075,-0.7060039043426514,0.7057849168777466,188362417
14-Jan-2024 01:12:18.926,0.04216756671667099,45580,188362409,44184,-0.04054061323404312,-0.7060126066207886,0.7057796716690063,188362418
14-Jan-2024 01:12:19.926,0.042155444622039795,45580,188362409,44184,-0.040499910712242126,-0.7060173749923706,0.7057780027389526,188362419
14-Jan-2024 01:12:20.926,0.042124174535274506,45580,188362409,44184,-0.04048136621713638,-0.7060245275497437,0.7057737112045288,188362420
14-Jan-2024 01:12:21.926,0.04209361970424652,45580,188362409,44184,-0.04046044498682022,-0.7060260772705078,0.705775260925293,188362421
14-Jan-2024 01:12:22.926,0.04207814484834671,45580,188362409,44184,-0.04042927175760269,-0.7060211896896362,0.7057828903198242,188362422
14-Jan-2024 01:12:23.926,0.04204376041889191,45580,188362409,44184,-0.04041196405887604,-0.7060141563415527,0.705793023109436,188362423
14-Jan-2024 01:12:24.926,0.042006805539131165,45580,188362409,44184,-0.04039619117975235,-0.7060098648071289,0.7058005332946777,188362424
14-Jan-2024 01:12:25.926,0.041987061500549316,45580,188362409,44184,-0.04036281257867813,-0.7060028314590454,0.705810546875,188362425
14-Jan-2024 01:12:26.926,0.041957445442676544,45580,188362409,44184,-0.040341608226299286,-0.7059997320175171,0.7058168649673462,188362426
14-Jan-2024 01:12:27.926,0.041921623051166534,45580,188362409,44184,-0.04032463580369949,-0.7060002088546753,0.7058192491531372,188362427
14-Jan-2024 01:12:28.926,0.04190736263990402,45580,188362409,44184,-0.040283963084220886,-0.7060085535049438,0.7058137655258179,188362428
14-Jan-2024 01:12:29.926,0.04188412427902222,45580,188362409,44184,-0.0402524471282959,-0.706019401550293,0.7058063745498657,188362429
14-Jan-2024 01:12:30.926,0.04185330867767334,45580,188362409,44184,-0.040231190621852875,-0.7060315608978271,0.7057971954345703,188362430
14-Jan-2024 01:12:31.926,0.0418415442109108,45580,188362409,44184,-0.040198914706707,-0.7060377597808838,0.7057933807373047,188362431
14-Jan-2024 01:12:32.926,0.041821129620075226,45580,188362409,44184,-0.040163010358810425,-0.7060410976409912,0.7057933807373047,188362432
14-Jan-2024 01:12:33.926,0.04178474843502045,45580,188362409,44184,-0.04014959931373596,-0.7060445547103882,0.7057929039001465,188362433
14-Jan-2024 01:12:34.926,0.04175864905118942,45580,188362409,44184,-0.04012156277894974,-0.7060409784317017,0.7057998180389404,188362434
14-Jan-2024 01:12:35.926,0.041738614439964294,45580,188362409,44184,-0.04009146988391876,-0.7060321569442749,0.7058115005493164,188362435
14-Jan-2024 01:12:36.926,0.041702255606651306,45580,188362409,44184,-0.04008738696575165,-0.7060294151306152,0.705816388130188,188362436
14-Jan-2024 01:12:37.926,0.041668713092803955,45580,188362409,44184,-0.04006113111972809,-0.7060251235961914,0.7058240175247192,188362437
14-Jan-2024 01:12:38.926,0.04164998233318329,45580,188362409,44184,-0.040032900869846344,-0.7060208320617676,0.7058311700820923,188362438
14-Jan-2024 01:12:39.926,0.04161902517080307,45580,188362409,44184,-0.04000977426767349,-0.7060215473175049,0.7058337926864624,188362439
14-Jan-2024 01:12:40.926,0.041592590510845184,45580,188362441,44184,-0.039985038340091705,-0.7060290575027466,0.7058292627334595,188362440
14-Jan-2024 01:12:41.926,0.04157982021570206,45580,188362441,44184,-0.039944447576999664,-0.7060368061065674,0.7058242559432983,188362441
14-Jan-2024 01:12:42.926,0.041552454233169556,45580,188362441,44184,-0.039918601512908936,-0.7060467004776001,0.705817699432373,188362442
14-Jan-2024 01:12:43.926,0.04152463376522064,45580,188362441,44184,-0.03989454358816147,-0.7060556411743164,0.7058117389678955,188362443
14-Jan-2024 01:12:44.926,0.04150954633951187,45580,188362441,44184,-0.03985664248466492,-0.7060608863830566,0.7058095932006836,188362444
14-Jan-2024 01:12:45.926,0.04148467630147934,45580,188362441,44184,-0.03983446955680847,-0.7060626745223999,0.705810546875,188362445
14-Jan-2024 01:12:46.926,0.041446976363658905,45612,188362441,44184,-0.03981383889913559,-0.7060627937316895,0.7058136463165283,188362446
14-Jan-2024 01:12:47.926,0.041424334049224854,45612,188362441,44184,-0.03978591412305832,-0.7060546875,0.7058249711990356,188362447
14-Jan-2024 01:12:48.926,0.04139828681945801,45612,188362441,44184,-0.03976597636938095,-0.7060509920120239,0.7058309316635132,188362448
14-Jan-2024 01:12:49.926,0.04136047512292862,45612,188362441,44184,-0.03975202143192291,-0.706045389175415,0.7058395147323608,188362449
14-Jan-2024 01:12:50.926,0.04133737087249756,45612,188362441,44184,-0.03972455859184265,-0.706040620803833,0.7058473825454712,188362450
14-Jan-2024 01:12:51.926,0.04131366312503815,45612,188362441,44184,-0.03969455510377884,-0.706040620803833,0.70585036277771,188362451
14-Jan-2024 01:12:52.926,0.04128928482532501,45612,188362441,44184,-0.03967921435832977,-0.7060458660125732,0.7058473825454712,188362452
14-Jan-2024 01:12:53.926,0.041267767548561096,45612,188362441,44184,-0.039646685123443604,-0.7060539722442627,0.7058422565460205,188362453
14-Jan-2024 01:12:54.926,0.04125003516674042,45612,188362441,44184,-0.039615124464035034,-0.7060613632202148,0.7058377265930176,188362454
14-Jan-2024 01:12:55.926,0.04122509807348251,45612,188362441,44184,-0.03959083557128906,-0.7060714960098267,0.7058303356170654,188362455
14-Jan-2024 01:12:56.926,0.04120156913995743,45612,188362441,44184,-0.03955860435962677,-0.706080436706543,0.7058247327804565,188362456
14-Jan-2024 01:12:57.926,0.04117635637521744,45612,188362441,44184,-0.0395297035574913,-0.7060821056365967,0.705825924873352,188362457
14-Jan-2024 01:12:58.926,0.04114806652069092,45612,188362441,44184,-0.03950507193803787,-0.7060801982879639,0.7058309316635132,188362458
14-Jan-2024 01:12:59.926,0.041116923093795776,45612,188362441,44184,-0.039483122527599335,-0.7060749530792236,0.7058393955230713,188362459
14-Jan-2024 01:13:00.926,0.04109058529138565,45612,188362441,44184,-0.0394604355096817,-0.7060697078704834,0.7058473825454712,188362460
14-Jan-2024 01:13:01.926,0.04105918109416962,45612,188362441,44184,-0.03944235295057297,-0.7060649394989014,0.7058548927307129,188362461
14-Jan-2024 01:13:02.926,0.04103139787912369,45612,188362441,44184,-0.03941895812749863,-0.7060612440109253,0.7058615684509277,188362462
14-Jan-2024 01:13:03.926,0.04100751131772995,45612,188362441,44184,-0.03939197212457657,-0.7060604095458984,0.7058653831481934,188362463
14-Jan-2024 01:13:04.926,0.04098106175661087,45612,188362441,44184,-0.03936782479286194,-0.7060649394989014,0.705863356590271,188362464
14-Jan-2024 01:13:05.926,0.04096062481403351,45612,188362441,44184,-0.039335593581199646,-0.7060723304748535,0.7058594226837158,188362465
14-Jan-2024 01:13:06.926,0.04093984514474869,45612,188362441,44184,-0.03930740803480148,-0.7060791254043579,0.7058554887771606,188362466
14-Jan-2024 01:13:07.926,0.04091545194387436,45612,188362441,44184,-0.039277784526348114,-0.7060900926589966,0.7058475017547607,188362467
14-Jan-2024 01:13:08.926,0.040894441306591034,45612,188362441,44184,-0.03924815356731415,-0.7060965299606323,0.7058435678482056,188362468
14-Jan-2024 01:13:09.926,0.04086638242006302,45612,188362441,44184,-0.03922382742166519,-0.7061002254486084,0.7058432102203369,188362469
14-Jan-2024 01:13:10.926,0.04083867371082306,45612,188362441,44184,-0.03919992595911026,-0.7060993909835815,0.7058466672897339,188362470
14-Jan-2024 01:13:11.926,0.04081343859434128,45612,188362441,44184,-0.039173103868961334,-0.7060947418212891,0.7058544158935547,188362471
14-Jan-2024 01:13:12.926,0.04078291356563568,45612,188362473,44184,-0.03914984315633774,-0.7060905694961548,0.7058615684509277,188362472
14-Jan-2024 01:13:13.926,0.040747955441474915,45612,188362473,44184,-0.03912949562072754,-0.706082820892334,0.705872654914856,188362473
14-Jan-2024 01:13:14.926,0.04072321951389313,45612,188362473,44184,-0.03910546004772186,-0.706078290939331,0.7058799266815186,188362474
14-Jan-2024 01:13:15.926,0.040699079632759094,45612,188362473,44184,-0.03908200562000275,-0.7060757875442505,0.7058849334716797,188362475
14-Jan-2024 01:13:16.926,0.040667884051799774,45612,188362473,44184,-0.03905755281448364,-0.7060819864273071,0.7058819532394409,188362476
14-Jan-2024 01:13:17.926,0.04065068066120148,45612,188362473,44184,-0.039029963314533234,-0.7060866355895996,0.7058795690536499,188362477
14-Jan-2024 01:13:18.926,0.04062949866056442,45644,188362473,44184,-0.03899342566728592,-0.70609450340271,0.705875039100647,188362478
14-Jan-2024 01:13:19.926,0.04060390591621399,45644,188362473,44184,-0.03896874189376831,-0.70610511302948,0.7058672904968262,188362479
14-Jan-2024 01:13:20.926,0.040583692491054535,45644,188362473,44184,-0.03894075006246567,-0.7061127424240112,0.7058624029159546,188362480
14-Jan-2024 01:13:21.926,0.04056299477815628,45644,188362473,44184,-0.03891294449567795,-0.7061153650283813,0.7058625221252441,188362481
14-Jan-2024 01:13:22.926,0.040527716279029846,45644,188362473,44184,-0.03888540714979172,-0.7061176300048828,0.7058638334274292,188362482
14-Jan-2024 01:13:23.926,0.04049994796514511,45644,188362473,44184,-0.0388621985912323,-0.7061142921447754,0.7058700323104858,188362483
14-Jan-2024 01:13:24.926,0.04047530144453049,45644,188362473,44184,-0.03883494436740875,-0.706108570098877,0.705878734588623,188362484
14-Jan-2024 01:13:25.926,0.040440186858177185,45644,188362473,44184,-0.038818031549453735,-0.7061029672622681,0.7058873176574707,188362485
14-Jan-2024 01:13:26.926,0.04040952026844025,45644,188362473,44184,-0.03879602998495102,-0.706098198890686,0.705895185470581,188362486
14-Jan-2024 01:13:27.926,0.04039078950881958,45644,188362473,44184,-0.038766421377658844,-0.7060954570770264,0.7059003114700317,188362487
14-Jan-2024 01:13:28.926,0.04036442190408707,45644,188362473,44184,-0.03874997794628143,-0.7060989141464233,0.7058994770050049,188362488
14-Jan-2024 01:13:29.926,0.040340058505535126,45644,188362473,44184,-0.038724228739738464,-0.7061030864715576,0.7058982849121094,188362489
14-Jan-2024 01:13:30.926,0.04032015800476074,45644,188362473,44184,-0.038682080805301666,-0.7061103582382202,0.7058941125869751,188362490
14-Jan-2024 01:13:31.926,0.04030098766088486,45644,188362473,44184,-0.03865928202867508,-0.7061198949813843,0.7058868408203125,188362491
14-Jan-2024 01:13:32.926,0.0402689129114151,45644,188362473,44184,-0.03863232582807541,-0.7061278820037842,0.70588219165802,188362492
14-Jan-2024 01:13:33.926,0.04025353491306305,45644,188362473,44184,-0.03859827667474747,-0.7061318159103394,0.7058809995651245,188362493
14-Jan-2024 01:13:34.926,0.04022779315710068,45644,188362473,44184,-0.03857205808162689,-0.7061342000961304,0.7058815956115723,188362494
14-Jan-2024 01:13:35.926,0.040191277861595154,45644,188362473,44184,-0.03855312615633011,-0.706134557723999,0.7058843374252319,188362495
14-Jan-2024 01:13:36.926,0.040164873003959656,45644,188362473,44184,-0.03852821886539459,-0.7061288356781006,0.7058926820755005,188362496
14-Jan-2024 01:13:37.926,0.040139175951480865,45644,188362473,44184,-0.03850512206554413,-0.7061214447021484,0.7059029340744019,188362497
14-Jan-2024 01:13:38.926,0.040102191269397736,45644,188362473,44184,-0.038491390645504,-0.7061166763305664,0.7059106826782227,188362498
14-Jan-2024 01:13:39.926,0.040079593658447266,45644,188362473,44184,-0.03846326470375061,-0.7061123847961426,0.7059179544448853,188362499
14-Jan-2024 01:13:40.926,0.040060266852378845,45644,188362473,44184,-0.038437388837337494,-0.7061141729354858,0.705918550491333,188362500
14-Jan-2024 01:13:41.926,0.04002583771944046,45644,188362473,44184,-0.03841424733400345,-0.7061196565628052,0.7059162855148315,188362501
14-Jan-2024 01:13:42.926,0.04000511020421982,45644,188362473,44184,-0.038381099700927734,-0.7061285972595215,0.7059100866317749,188362502
14-Jan-2024 01:13:43.926,0.03998623043298721,45644,188362473,44184,-0.038339704275131226,-0.7061374187469482,0.7059047222137451,188362503
14-Jan-2024 01:13:44.926,0.03995850682258606,45644,188362505,44184,-0.03831645846366882,-0.706146240234375,0.7058988809585571,188362504
14-Jan-2024 01:13:45.926,0.039934977889060974,45644,188362505,44184,-0.038290537893772125,-0.706151008605957,0.7058967351913452,188362505
14-Jan-2024 01:13:46.926,0.03991979360580444,45644,188362505,44184,-0.038263119757175446,-0.7061512470245361,0.7058987617492676,188362506
14-Jan-2024 01:13:47.926,0.039889782667160034,45644,188362505,44184,-0.03824611008167267,-0.7061494588851929,0.7059030532836914,188362507
14-Jan-2024 01:13:48.926,0.03985815495252609,45644,188362505,44184,-0.03822809457778931,-0.7061463594436646,0.7059091329574585,188362508
14-Jan-2024 01:13:49.927,0.039835117757320404,45644,188362505,44184,-0.038198456168174744,-0.7061378955841064,0.7059204578399658,188362509
14-Jan-2024 01:13:50.927,0.03980236500501633,45676,188362505,44184,-0.03818168491125107,-0.7061352729797363,0.7059258222579956,188362510
14-Jan-2024 01:13:51.927,0.0397685170173645,45676,188362505,44184,-0.03815935552120209,-0.7061320543289185,0.7059321403503418,188362511
14-Jan-2024 01:13:52.927,0.03974303603172302,45676,188362505,44184,-0.03812209516763687,-0.7061313390731812,0.7059364318847656,188362512
14-Jan-2024 01:13:53.927,0.03972162306308746,45676,188362505,44184,-0.03809686005115509,-0.7061362266540527,0.7059340476989746,188362513
14-Jan-2024 01:13:54.927,0.039693161845207214,45676,188362505,44184,-0.03807155042886734,-0.7061450481414795,0.7059280872344971,188362514
14-Jan-2024 01:13:55.927,0.03967456519603729,45676,188362505,44184,-0.03803492337465286,-0.7061525583267212,0.7059236764907837,188362515
14-Jan-2024 01:13:56.927,0.03965647518634796,45676,188362505,44184,-0.03801275044679642,-0.7061605453491211,0.7059180736541748,188362516
14-Jan-2024 01:13:57.927,0.03962920606136322,45676,188362505,44184,-0.03798598796129227,-0.7061676979064941,0.705913782119751,188362517
14-Jan-2024 01:13:58.927,0.03960700333118439,45676,188362505,44184,-0.03795890510082245,-0.7061694860458374,0.7059147357940674,188362518
14-Jan-2024 01:13:59.927,0.039578311145305634,45676,188362505,44184,-0.03793209046125412,-0.7061692476272583,0.7059180736541748,188362519
14-Jan-2024 01:14:00.927,0.039548441767692566,45676,188362505,44184,-0.03791356086730957,-0.7061647176742554,0.7059252262115479,188362520
14-Jan-2024 01:14:01.927,0.03952062875032425,45676,188362505,44184,-0.037888482213020325,-0.706159234046936,0.705933690071106,188362521
14-Jan-2024 01:14:02.927,0.03949447721242905,45676,188362505,44184,-0.03786601126194,-0.7061514854431152,0.7059440612792969,188362522
14-Jan-2024 01:14:03.927,0.03946133702993393,45676,188362505,44184,-0.03784511983394623,-0.7061495780944824,0.705949068069458,188362523
14-Jan-2024 01:14:04.927,0.03943481296300888,45676,188362505,44184,-0.03781986981630325,-0.7061475515365601,0.7059534788131714,188362524
14-Jan-2024 01:14:05.927,0.039413049817085266,45676,188362505,44184,-0.03779102861881256,-0.7061529159545898,0.7059513330459595,188362525
14-Jan-2024 01:14:06.927,0.03938888758420944,45676,188362505,44184,-0.037765033543109894,-0.7061605453491211,0.7059464454650879,188362526
14-Jan-2024 01:14:07.927,0.03936401754617691,45676,188362505,44184,-0.03773493319749832,-0.706169843673706,0.705939769744873,188362527
14-Jan-2024 01:14:08.927,0.039344318211078644,45676,188362505,44184,-0.03770476579666138,-0.7061787843704224,0.7059335708618164,188362528
14-Jan-2024 01:14:09.927,0.03932168334722519,45676,188362505,44184,-0.03767568618059158,-0.7061835527420044,0.7059316635131836,188362529
14-Jan-2024 01:14:10.927,0.039295636117458344,45676,188362505,44184,-0.037648461759090424,-0.7061889171600342,0.7059292793273926,188362530
14-Jan-2024 01:14:11.927,0.03926906734704971,45676,188362505,44184,-0.03762326389551163,-0.7061878442764282,0.7059330940246582,188362531
14-Jan-2024 01:14:12.927,0.03923989087343216,45676,188362505,44184,-0.03760473430156708,-0.7061827182769775,0.7059409618377686,188362532
14-Jan-2024 01:14:13.927,0.03921426087617874,45676,188362505,44184,-0.03758223354816437,-0.7061753273010254,0.7059510946273804,188362533
14-Jan-2024 01:14:14.927,0.03918202966451645,45676,188362505,44184,-0.03756170719861984,-0.7061703205108643,0.7059588432312012,188362534
14-Jan-2024 01:14:15.927,0.03915112465620041,45676,188362505,44184,-0.03753548860549927,-0.7061681747436523,0.705964207649231,188362535
14-Jan-2024 01:14:16.927,0.03912422060966492,45676,188362537,44184,-0.037508703768253326,-0.7061666250228882,0.7059682607650757,188362536
14-Jan-2024 01:14:17.927,0.039102159440517426,45676,188362537,44184,-0.03748477250337601,-0.7061702013015747,0.7059671878814697,188362537
14-Jan-2024 01:14:18.927,0.03907831013202667,45676,188362537,44184,-0.03745546191930771,-0.7061767578125,0.7059637308120728,188362538
14-Jan-2024 01:14:19.927,0.03905574232339859,45676,188362537,44184,-0.03742589056491852,-0.7061853408813477,0.7059578895568848,188362539
14-Jan-2024 01:14:20.927,0.03903397172689438,45676,188362537,44184,-0.03738989681005478,-0.7061939239501953,0.705952525138855,188362540
14-Jan-2024 01:14:21.927,0.039009273052215576,45676,188362537,44184,-0.03736604005098343,-0.7062015533447266,0.7059473991394043,188362541
14-Jan-2024 01:14:22.927,0.038987934589385986,45708,188362537,44184,-0.037339091300964355,-0.7062035799026489,0.705947995185852,188362542
14-Jan-2024 01:14:23.927,0.0389627069234848,45708,188362537,44184,-0.03731527924537659,-0.706202507019043,0.7059518098831177,188362543
14-Jan-2024 01:14:24.927,0.03893161565065384,45708,188362537,44184,-0.0372951477766037,-0.7062020301818848,0.7059552669525146,188362544
14-Jan-2024 01:14:25.927,0.038905344903469086,45708,188362537,44184,-0.03727244585752487,-0.7061959505081177,0.7059638500213623,188362545
14-Jan-2024 01:14:26.927,0.03887525200843811,45708,188362537,44184,-0.037248268723487854,-0.7061899900436401,0.7059726715087891,188362546
14-Jan-2024 01:14:27.927,0.038845278322696686,45708,188362537,44184,-0.037232764065265656,-0.7061878442764282,0.7059773206710815,188362547
14-Jan-2024 01:14:28.927,0.03881484270095825,45708,188362537,44184,-0.037203140556812286,-0.7061856985092163,0.7059826850891113,188362548
14-Jan-2024 01:14:29.927,0.03879398852586746,45708,188362537,44184,-0.037173159420490265,-0.7061887979507446,0.7059824466705322,188362549
14-Jan-2024 01:14:30.927,0.03876311331987381,45708,188362537,44184,-0.03714745491743088,-0.706194281578064,0.7059798240661621,188362550
14-Jan-2024 01:14:31.927,0.038743264973163605,45708,188362537,44184,-0.037119634449481964,-0.7062023878097534,0.7059743404388428,188362551
14-Jan-2024 01:14:32.927,0.038724906742572784,45708,188362537,44184,-0.037084341049194336,-0.7062104940414429,0.7059692144393921,188362552
14-Jan-2024 01:14:33.927,0.03870005160570145,45708,188362537,44184,-0.03706122934818268,-0.7062157392501831,0.7059663534164429,188362553
14-Jan-2024 01:14:34.927,0.03867657482624054,45708,188362537,44184,-0.03703667223453522,-0.7062199115753174,0.7059649229049683,188362554
14-Jan-2024 01:14:35.927,0.03865621238946915,45708,188362537,44184,-0.037008196115493774,-0.7062218189239502,0.7059656381607056,188362555
14-Jan-2024 01:14:36.927,0.038624562323093414,45708,188362537,44184,-0.03698272258043289,-0.7062196731567383,0.7059705257415771,188362556
14-Jan-2024 01:14:37.927,0.03859144449234009,45708,188362537,44184,-0.03696276992559433,-0.7062150239944458,0.705978274345398,188362557
14-Jan-2024 01:14:38.927,0.03856567293405533,45708,188362537,44184,-0.036935046315193176,-0.7062075138092041,0.7059885263442993,188362558
14-Jan-2024 01:14:39.927,0.03853628784418106,45708,188362537,44184,-0.03691507875919342,-0.706202507019043,0.7059962749481201,188362559
14-Jan-2024 01:14:40.927,0.03850513696670532,45708,188362537,44184,-0.0368952676653862,-0.7062011957168579,0.7060003280639648,188362560
14-Jan-2024 01:14:41.927,0.03848367929458618,45708,188362537,44184,-0.036868467926979065,-0.7062034606933594,0.706000566482544,188362561
14-Jan-2024 01:14:42.927,0.03845986723899841,45708,188362537,44184,-0.036839745938777924,-0.7062084674835205,0.705998420715332,188362562
14-Jan-2024 01:14:43.927,0.038434430956840515,45708,188362537,44184,-0.03681320697069168,-0.7062188386917114,0.7059909105300903,188362563
14-Jan-2024 01:14:44.927,0.03841620683670044,45708,188362537,44184,-0.03678275644779205,-0.70622718334198,0.7059848308563232,188362564
14-Jan-2024 01:14:45.927,0.03839525580406189,45708,188362537,44184,-0.036751143634319305,-0.7062342166900635,0.7059807777404785,188362565
14-Jan-2024 01:14:46.927,0.038372330367565155,45708,188362537,44184,-0.036731988191604614,-0.7062382698059082,0.7059789896011353,188362566
14-Jan-2024 01:14:47.927,0.038344547152519226,45708,188362537,44184,-0.036702193319797516,-0.706238865852356,0.7059813737869263,188362567
14-Jan-2024 01:14:48.927,0.03831900656223297,45708,188362569,44184,-0.03667449951171875,-0.7062370777130127,0.7059860229492188,188362568
14-Jan-2024 01:14:49.927,0.03828597068786621,45708,188362569,44184,-0.03665510565042496,-0.7062314748764038,0.7059944868087769,188362569
14-Jan-2024 01:14:50.927,0.03825666755437851,45708,188362569,44184,-0.03662915527820587,-0.7062259912490845,0.706002950668335,188362570
14-Jan-2024 01:14:51.927,0.03823121637105942,45708,188362569,44184,-0.03660251945257187,-0.7062215805053711,0.706010103225708,188362571
14-Jan-2024 01:14:52.927,0.038201622664928436,45708,188362569,44184,-0.03658934682607651,-0.7062199115753174,0.7060140371322632,188362572
14-Jan-2024 01:14:53.927,0.03817366808652878,45708,188362569,44184,-0.03656262904405594,-0.7062212228775024,0.7060155868530273,188362573
14-Jan-2024 01:14:54.927,0.0381523072719574,45740,188362569,44184,-0.03653234988451004,-0.7062236070632935,0.7060160636901855,188362574
14-Jan-2024 01:14:55.927,0.03812769800424576,45740,188362569,44184,-0.03650680184364319,-0.706233024597168,0.7060092687606812,188362575
14-Jan-2024 01:14:56.927,0.038101568818092346,45740,188362569,44184,-0.03647499531507492,-0.7062423229217529,0.7060030698776245,188362576
14-Jan-2024 01:14:57.927,0.03809000551700592,45740,188362569,44184,-0.036449119448661804,-0.7062489986419678,0.7059981822967529,188362577
14-Jan-2024 01:14:58.927,0.03806214779615402,45740,188362569,44184,-0.03641927242279053,-0.7062544822692871,0.7059957981109619,188362578
14-Jan-2024 01:14:59.927,0.03803075850009918,45740,188362569,44184,-0.03638868033885956,-0.7062569856643677,0.7059966325759888,188362579
14-Jan-2024 01:15:00.927,0.038009800016880035,45740,188362569,44184,-0.036358341574668884,-0.7062546014785767,0.7060017585754395,188362580
14-Jan-2024 01:15:01.927,0.037981271743774414,45740,188362569,44184,-0.03634191304445267,-0.7062487602233887,0.7060099840164185,188362581
14-Jan-2024 01:15:02.927,0.037945374846458435,45740,188362569,44184,-0.036318279802799225,-0.7062443494796753,0.7060174942016602,188362582
14-Jan-2024 01:15:03.927,0.03791717439889908,45740,188362569,44184,-0.036293335258960724,-0.706240177154541,0.7060245275497437,188362583
14-Jan-2024 01:15:04.927,0.03789035230875015,45740,188362569,44184,-0.03627357631921768,-0.70623779296875,0.7060294151306152,188362584
14-Jan-2024 01:15:05.927,0.0378621369600296,45740,188362569,44184,-0.036251895129680634,-0.7062371969223022,0.7060322761535645,188362585
14-Jan-2024 01:15:06.927,0.03784126043319702,45740,188362569,44184,-0.03622245788574219,-0.7062400579452515,0.7060319185256958,188362586
14-Jan-2024 01:15:07.927,0.0378146767616272,45740,188362569,44184,-0.03619145601987839,-0.7062480449676514,0.7060271501541138,188362587
14-Jan-2024 01:15:08.927,0.037794582545757294,45740,188362569,44184,-0.036162085831165314,-0.7062554359436035,0.7060222625732422,188362588
14-Jan-2024 01:15:09.927,0.037773482501506805,45740,188362569,44184,-0.03613440692424774,-0.706262469291687,0.7060177326202393,188362589
14-Jan-2024 01:15:10.927,0.03774997591972351,45740,188362569,44184,-0.036107875406742096,-0.7062669992446899,0.706015944480896,188362590
14-Jan-2024 01:15:11.927,0.037723325192928314,45740,188362569,44184,-0.03608063608407974,-0.7062727212905884,0.7060130834579468,188362591
14-Jan-2024 01:15:12.927,0.03770030289888382,45740,188362569,44184,-0.036053940653800964,-0.7062727212905884,0.7060154676437378,188362592
14-Jan-2024 01:15:13.927,0.03767324239015579,45740,188362569,44184,-0.03603494167327881,-0.7062662839889526,0.7060245275497437,188362593
14-Jan-2024 01:15:14.927,0.03764180839061737,45740,188362569,44184,-0.03601200878620148,-0.7062637805938721,0.7060298919677734,188362594
14-Jan-2024 01:15:15.927,0.03761408478021622,45740,188362569,44184,-0.03598511964082718,-0.7062581777572632,0.7060384750366211,188362595
14-Jan-2024 01:15:16.927,0.037583738565444946,45740,188362569,44184,-0.035965852439403534,-0.7062547206878662,0.7060441970825195,188362596
14-Jan-2024 01:15:17.927,0.03755543380975723,45740,188362569,44184,-0.03594057261943817,-0.7062534093856812,0.7060483694076538,188362597
14-Jan-2024 01:15:18.927,0.03753024339675903,45740,188362569,44184,-0.035909950733184814,-0.7062551975250244,0.7060495615005493,188362598
14-Jan-2024 01:15:19.927,0.03750750422477722,45740,188362569,44184,-0.03588429093360901,-0.7062623500823975,0.7060449123382568,188362599
14-Jan-2024 01:15:20.927,0.037485137581825256,45740,188362601,44184,-0.035860732197761536,-0.7062692642211914,0.7060402631759644,188362600
14-Jan-2024 01:15:21.927,0.037466421723365784,45740,188362601,44184,-0.03582761436700821,-0.7062762975692749,0.7060359716415405,188362601
14-Jan-2024 01:15:22.927,0.037442341446876526,45740,188362601,44184,-0.035799287259578705,-0.7062840461730957,0.7060309648513794,188362602
14-Jan-2024 01:15:23.927,0.03742026537656784,45740,188362601,44184,-0.03577597439289093,-0.7062889337539673,0.7060284614562988,188362603
14-Jan-2024 01:15:24.927,0.03739817440509796,45740,188362601,44184,-0.035749778151512146,-0.7062890529632568,0.7060309648513794,188362604
14-Jan-2024 01:15:25.927,0.03736703097820282,45740,188362601,44184,-0.03572419285774231,-0.7062838077545166,0.7060390710830688,188362605
14-Jan-2024 01:15:26.927,0.037331730127334595,45772,188362601,44184,-0.03570377081632614,-0.7062798738479614,0.7060458660125732,188362606
14-Jan-2024 01:15:27.927,0.03730706125497818,45772,188362601,44184,-0.035681478679180145,-0.706274151802063,0.7060539722442627,188362607
14-Jan-2024 01:15:28.927,0.037278786301612854,45772,188362601,44184,-0.03565765172243118,-0.7062692642211914,0.706061840057373,188362608
14-Jan-2024 01:15:29.927,0.037248022854328156,45772,188362601,44184,-0.03563481569290161,-0.7062677145004272,0.7060657739639282,188362609
14-Jan-2024 01:15:30.927,0.037222884595394135,45772,188362601,44184,-0.035606689751148224,-0.7062715291976929,0.7060648202896118,188362610
14-Jan-2024 01:15:31.927,0.03720124810934067,45772,188362601,44184,-0.035576969385147095,-0.7062773704528809,0.706061601638794,188362611
14-Jan-2024 01:15:32.927,0.03717599809169769,45772,188362601,44184,-0.035551734268665314,-0.7062859535217285,0.7060555219650269,188362612
14-Jan-2024 01:15:33.927,0.03715096414089203,45772,188362601,44184,-0.035518012940883636,-0.7062948942184448,0.7060497999191284,188362613
14-Jan-2024 01:15:34.927,0.037134334444999695,45772,188362601,44184,-0.03548768162727356,-0.7062993049621582,0.7060480117797852,188362614
14-Jan-2024 01:15:35.927,0.03710878640413284,45772,188362601,44184,-0.03546646982431412,-0.7063044309616089,0.7060449123382568,188362615
14-Jan-2024 01:15:36.927,0.03707895427942276,45772,188362601,44184,-0.035436637699604034,-0.7063047885894775,0.7060481309890747,188362616
14-Jan-2024 01:15:37.927,0.03705672174692154,45772,188362601,44184,-0.035409606993198395,-0.7063024044036865,0.7060525417327881,188362617
14-Jan-2024 01:15:38.927,0.03702360391616821,45772,188362601,44184,-0.035388365387916565,-0.7062971591949463,0.706060528755188,188362618
14-Jan-2024 01:15:39.927,0.03699103742837906,45772,188362601,44184,-0.03536813706159592,-0.7062938213348389,0.7060667276382446,188362619
14-Jan-2024 01:15:40.927,0.03697202354669571,45772,188362601,44184,-0.03534398972988129,-0.7062870264053345,0.7060756683349609,188362620
14-Jan-2024 01:15:41.927,0.03694090247154236,45772,188362601,44184,-0.03531920164823532,-0.7062863111495972,0.7060794830322266,188362621
14-Jan-2024 01:15:42.927,0.03690985590219498,45772,188362601,44184,-0.03529869019985199,-0.7062873840332031,0.7060807943344116,188362622
14-Jan-2024 01:15:43.927,0.03689184784889221,45772,188362601,44184,-0.03526363521814346,-0.7062914371490479,0.706079363822937,188362623
14-Jan-2024 01:15:44.927,0.036865487694740295,45772,188362601,44184,-0.03523274511098862,-0.7063000202178955,0.7060739994049072,188362624
14-Jan-2024 01:15:45.927,0.03683968633413315,45772,188362601,44184,-0.03520879149436951,-0.7063089609146118,0.706067681312561,188362625
14-Jan-2024 01:15:46.927,0.03682459145784378,45772,188362601,44184,-0.035177379846572876,-0.7063133716583252,0.70606529712677,188362626
14-Jan-2024 01:15:47.927,0.03680110722780228,45772,188362601,44184,-0.0351497158408165,-0.7063206434249878,0.706060528755188,188362627
14-Jan-2024 01:15:48.927,0.03677123785018921,45772,188362601,44184,-0.03513414412736893,-0.7063220739364624,0.706061840057373,188362628
14-Jan-2024 01:15:49.927,0.036746323108673096,45772,188362601,44184,-0.03510288894176483,-0.7063208818435669,0.7060656547546387,188362629
14-Jan-2024 01:15:50.927,0.03671988099813461,45772,188362601,44184,-0.03507961332798004,-0.7063182592391968,0.7060708999633789,188362630
14-Jan-2024 01:15:51.927,0.036680206656455994,45772,188362601,44184,-0.035062745213508606,-0.7063125371932983,0.7060796022415161,188362631
14-Jan-2024 01:15:52.927,0.0366540253162384,45772,188362633,44184,-0.03503217548131943,-0.7063063383102417,0.706088662147522,188362632
14-Jan-2024 01:15:53.927,0.03663259744644165,45772,188362633,44184,-0.03500574827194214,-0.7063026428222656,0.7060946226119995,188362633
14-Jan-2024 01:15:54.927,0.036598123610019684,45772,188362633,44184,-0.034982576966285706,-0.7063051462173462,0.7060950994491577,188362634
14-Jan-2024 01:15:55.927,0.03657864034175873,45772,188362633,44184,-0.034957289695739746,-0.7063090801239014,0.706093430519104,188362635
14-Jan-2024 01:15:56.927,0.036559492349624634,45772,188362633,44184,-0.03492303937673569,-0.7063146829605103,0.7060905694961548,188362636
14-Jan-2024 01:15:57.927,0.036532074213027954,45772,188362633,44184,-0.03490040451288223,-0.7063230276107788,0.7060847282409668,188362637
14-Jan-2024 01:15:58.927,0.03651139885187149,45804,188362633,44184,-0.03487528860569,-0.7063307762145996,0.7060791254043579,188362638
14-Jan-2024 01:15:59.927,0.036494046449661255,45804,188362633,44184,-0.03484634310007095,-0.7063350677490234,0.7060774564743042,188362639
14-Jan-2024 01:16:00.927,0.03646427392959595,45804,188362633,44184,-0.03482168912887573,-0.706337571144104,0.7060774564743042,188362640
14-Jan-2024 01:16:01.927,0.03643498569726944,45804,188362633,44184,-0.03479845076799393,-0.7063398361206055,0.7060779333114624,188362641
14-Jan-2024 01:16:02.927,0.03641402721405029,45804,188362633,44184,-0.03477159142494202,-0.7063378095626831,0.7060824632644653,188362642
14-Jan-2024 01:16:03.927,0.03638291358947754,45804,188362633,44184,-0.034750230610370636,-0.7063311338424683,0.7060920000076294,188362643
14-Jan-2024 01:16:04.927,0.03634575009346008,45804,188362633,44184,-0.034726403653621674,-0.7063254117965698,0.7061007022857666,188362644
14-Jan-2024 01:16:05.927,0.03632582724094391,45804,188362633,44184,-0.03469936549663544,-0.7063217163085938,0.7061067819595337,188362645
14-Jan-2024 01:16:06.927,0.03629736602306366,45804,188362633,44184,-0.03467782586812973,-0.7063223123550415,0.7061086893081665,188362646
14-Jan-2024 01:16:07.927,0.03626897931098938,45804,188362633,44184,-0.03465586155653,-0.7063237428665161,0.7061094045639038,188362647
14-Jan-2024 01:16:08.927,0.0362524688243866,45804,188362633,44184,-0.034623488783836365,-0.7063286304473877,0.7061070203781128,188362648
14-Jan-2024 01:16:09.927,0.03623366355895996,45804,188362633,44184,-0.034599654376506805,-0.7063376903533936,0.7061002254486084,188362649
14-Jan-2024 01:16:10.927,0.036204203963279724,45804,188362633,44184,-0.034569740295410156,-0.7063471078872681,0.7060937881469727,188362650
14-Jan-2024 01:16:11.927,0.036183081567287445,45804,188362633,44184,-0.03453771770000458,-0.7063512802124023,0.706092357635498,188362651
14-Jan-2024 01:16:12.927,0.03615812957286835,45804,188362633,44184,-0.03450775891542435,-0.7063549757003784,0.7060914039611816,188362652
14-Jan-2024 01:16:13.927,0.036132678389549255,45804,188362633,44184,-0.03448690474033356,-0.7063558101654053,0.7060928344726562,188362653
14-Jan-2024 01:16:14.927,0.03610297292470932,45804,188362633,44184,-0.034462593495845795,-0.7063530683517456,0.7060980796813965,188362654
14-Jan-2024 01:16:15.927,0.03607458621263504,45804,188362633,44184,-0.03443852812051773,-0.706346869468689,0.7061071395874023,188362655
14-Jan-2024 01:16:16.927,0.03604317456483841,45804,188362633,44184,-0.03441900759935379,-0.706343412399292,0.7061131000518799,188362656
14-Jan-2024 01:16:17.927,0.03601430356502533,45804,188362633,44184,-0.034393586218357086,-0.7063405513763428,0.7061188220977783,188362657
14-Jan-2024 01:16:18.927,0.03599267452955246,45804,188362633,44184,-0.03437153995037079,-0.7063392400741577,0.7061219215393066,188362658
14-Jan-2024 01:16:19.927,0.0359610915184021,45804,188362633,44184,-0.03434498608112335,-0.7063411474227905,0.7061231136322021,188362659
14-Jan-2024 01:16:20.927,0.03593993932008743,45804,188362633,44184,-0.03431594371795654,-0.7063460350036621,0.706120491027832,188362660
14-Jan-2024 01:16:21.927,0.035918138921260834,45804,188362633,44184,-0.03428909182548523,-0.7063566446304321,0.7061126232147217,188362661
14-Jan-2024 01:16:22.927,0.03589567542076111,45804,188362633,44184,-0.03426016867160797,-0.7063601016998291,0.7061115503311157,188362662
14-Jan-2024 01:16:23.927,0.03587047755718231,45804,188362633,44184,-0.034228451550006866,-0.7063653469085693,0.7061091661453247,188362663
14-Jan-2024 01:16:24.927,0.035844676196575165,45804,188362665,44190,-0.034201085567474365,-0.7063695192337036,0.7061076164245605,188362664
14-Jan-2024 01:16:25.927,0.03582222759723663,45804,188362665,44190,-0.03417555242776871,-0.7063719034194946,0.7061077356338501,188362665
14-Jan-2024 01:16:26.927,0.03579249978065491,45804,188362665,44190,-0.034150898456573486,-0.7063679695129395,0.7061141729354858,188362666
14-Jan-2024 01:16:27.927,0.035765744745731354,45804,188362665,44190,-0.03413054347038269,-0.7063623666763306,0.7061222791671753,188362667
14-Jan-2024 01:16:28.927,0.03573427349328995,45804,188362665,44190,-0.034107424318790436,-0.7063583135604858,0.7061289548873901,188362668
14-Jan-2024 01:16:29.927,0.035711050033569336,45804,188362665,44190,-0.03408312797546387,-0.7063567638397217,0.7061330080032349,188362669
14-Jan-2024 01:16:30.927,0.03568344563245773,45836,188362665,44190,-0.03406436741352081,-0.7063552141189575,0.7061364650726318,188362670
14-Jan-2024 01:16:31.927,0.03565780818462372,45836,188362665,44190,-0.0340350940823555,-0.7063562870025635,0.7061383724212646,188362671
14-Jan-2024 01:16:32.927,0.03563607484102249,45836,188362665,44190,-0.03400573134422302,-0.7063630819320679,0.7061340808868408,188362672
14-Jan-2024 01:16:33.927,0.035609498620033264,45836,188362665,44190,-0.03397732973098755,-0.7063678503036499,0.7061320543289185,188362673
14-Jan-2024 01:16:34.927,0.03558433800935745,45836,188362665,44190,-0.033948130905628204,-0.7063736915588379,0.7061288356781006,188362674
14-Jan-2024 01:16:35.927,0.035564154386520386,45836,188362665,44190,-0.033919915556907654,-0.7063795328140259,0.7061253786087036,188362675
14-Jan-2024 01:16:36.927,0.03554040938615799,45836,188362665,44190,-0.033889077603816986,-0.7063851356506348,0.706122636795044,188362676
14-Jan-2024 01:16:37.927,0.035509996116161346,45836,188362665,44190,-0.033865928649902344,-0.7063877582550049,0.7061223983764648,188362677
14-Jan-2024 01:16:38.927,0.035484082996845245,45836,188362665,44190,-0.03383960574865341,-0.7063846588134766,0.7061281204223633,188362678
14-Jan-2024 01:16:39.927,0.035458438098430634,45836,188362665,44190,-0.033815495669841766,-0.7063796520233154,0.7061353921890259,188362679
14-Jan-2024 01:16:40.927,0.035426147282123566,45836,188362665,44190,-0.03379850089550018,-0.7063758373260498,0.7061417102813721,188362680
14-Jan-2024 01:16:41.927,0.035399049520492554,45836,188362665,44190,-0.03377319872379303,-0.7063716650009155,0.7061485052108765,188362681
14-Jan-2024 01:16:42.927,0.035372547805309296,45836,188362665,44190,-0.03374594449996948,-0.7063672542572021,0.70615553855896,188362682
14-Jan-2024 01:16:43.927,0.03534568101167679,45836,188362665,44190,-0.033723339438438416,-0.7063684463500977,0.706156849861145,188362683
14-Jan-2024 01:16:44.927,0.03532203286886215,45836,188362665,44190,-0.033696241676807404,-0.7063755989074707,0.7061522006988525,188362684
14-Jan-2024 01:16:45.927,0.035302452743053436,45836,188362665,44190,-0.03366754204034805,-0.7063809633255005,0.7061489820480347,188362685
14-Jan-2024 01:16:46.927,0.03527529537677765,45836,188362665,44190,-0.03364186733961105,-0.706387996673584,0.7061446905136108,188362686
14-Jan-2024 01:16:47.927,0.0352504625916481,45836,188362665,44190,-0.03361070901155472,-0.7063965797424316,0.7061387300491333,188362687
14-Jan-2024 01:16:48.927,0.03523009270429611,45836,188362665,44190,-0.033576980233192444,-0.7064002752304077,0.7061377763748169,188362688
14-Jan-2024 01:16:49.927,0.035203106701374054,45836,188362665,44190,-0.033556655049324036,-0.7064025402069092,0.7061376571655273,188362689
14-Jan-2024 01:16:50.927,0.03517341613769531,45836,188362665,44190,-0.0335308238863945,-0.7064000368118286,0.7061430215835571,188362690
14-Jan-2024 01:16:51.927,0.03515108674764633,45836,188362665,44190,-0.033506736159324646,-0.7063957452774048,0.706149697303772,188362691
14-Jan-2024 01:16:52.927,0.035122036933898926,45836,188362665,44190,-0.033486440777778625,-0.7063906192779541,0.7061569690704346,188362692
14-Jan-2024 01:16:53.927,0.03508774936199188,45836,188362665,44190,-0.033465854823589325,-0.7063874006271362,0.7061630487442017,188362693
14-Jan-2024 01:16:54.927,0.03506583720445633,45836,188362665,44190,-0.03343912959098816,-0.7063820362091064,0.7061707973480225,188362694
14-Jan-2024 01:16:55.927,0.03503899276256561,45836,188362665,44190,-0.03341585397720337,-0.7063823938369751,0.7061729431152344,188362695
14-Jan-2024 01:16:56.927,0.035011015832424164,45836,188362697,44184,-0.03338877856731415,-0.7063887119293213,0.7061691284179688,188362696
14-Jan-2024 01:16:57.927,0.0349893644452095,45836,188362697,44184,-0.03335800766944885,-0.7063937187194824,0.7061666250228882,188362697
14-Jan-2024 01:16:58.927,0.034966424107551575,45836,188362697,44184,-0.033325038850307465,-0.7064002752304077,0.7061629295349121,188362698
14-Jan-2024 01:16:59.927,0.03494585305452347,45836,188362697,44184,-0.03330375254154205,-0.7064089775085449,0.7061560153961182,188362699
14-Jan-2024 01:17:00.927,0.0349222794175148,45836,188362697,44184,-0.03327532112598419,-0.7064151763916016,0.7061524391174316,188362700
14-Jan-2024 01:17:01.927,0.03490366041660309,45836,188362697,44184,-0.033250592648983,-0.7064158916473389,0.7061538696289062,188362701
14-Jan-2024 01:17:02.927,0.03486908972263336,45868,188362697,44184,-0.03322722017765045,-0.7064144611358643,0.7061580419540405,188362702
14-Jan-2024 01:17:03.927,0.034840211272239685,45868,188362697,44184,-0.03320015221834183,-0.7064104080200195,0.706165075302124,188362703
14-Jan-2024 01:17:04.927,0.034816592931747437,45868,188362697,44184,-0.033179931342601776,-0.7064087390899658,0.7061687707901001,188362704
14-Jan-2024 01:17:05.927,0.03478177636861801,45868,188362697,44184,-0.03315753489732742,-0.706402063369751,0.7061781883239746,188362705
14-Jan-2024 01:17:06.927,0.034749843180179596,45868,188362697,44184,-0.03312978148460388,-0.7063988447189331,0.7061840295791626,188362706
14-Jan-2024 01:17:07.927,0.034729935228824615,45868,188362697,44184,-0.03310411423444748,-0.7063977718353271,0.70618736743927,188362707
14-Jan-2024 01:17:08.927,0.0347006693482399,45868,188362697,44184,-0.033078327775001526,-0.7064024209976196,0.7061854600906372,188362708
14-Jan-2024 01:17:09.927,0.03468010574579239,45868,188362697,44184,-0.03305480629205704,-0.7064076662063599,0.7061821222305298,188362709
14-Jan-2024 01:17:10.927,0.034660011529922485,45868,188362697,44184,-0.03301795572042465,-0.706415057182312,0.7061774730682373,188362710
14-Jan-2024 01:17:11.927,0.03463589400053024,45868,188362697,44184,-0.032990068197250366,-0.7064241170883179,0.7061710357666016,188362711
14-Jan-2024 01:17:12.927,0.03460971266031265,45868,188362697,44184,-0.03296273946762085,-0.7064311504364014,0.7061663866043091,188362712
14-Jan-2024 01:17:13.927,0.0345865935087204,45868,188362697,44184,-0.03293891251087189,-0.7064322233200073,0.7061676979064941,188362713
14-Jan-2024 01:17:14.927,0.03456127643585205,45868,188362697,44184,-0.03291485458612442,-0.7064307928085327,0.7061715126037598,188362714
14-Jan-2024 01:17:15.927,0.03453357517719269,45868,188362697,44184,-0.032890789210796356,-0.7064281702041626,0.7061766386032104,188362715
14-Jan-2024 01:17:16.927,0.03450307995080948,45868,188362697,44184,-0.03286697715520859,-0.7064245939254761,0.706182599067688,188362716
14-Jan-2024 01:17:17.927,0.03447507321834564,45868,188362697,44184,-0.03284471482038498,-0.7064183950424194,0.7061911821365356,188362717
14-Jan-2024 01:17:18.927,0.03444726765155792,45868,188362697,44184,-0.03282274305820465,-0.7064141035079956,0.7061977386474609,188362718
14-Jan-2024 01:17:19.927,0.034419260919094086,45868,188362697,44184,-0.032792381942272186,-0.7064144611358643,0.7062004804611206,188362719
14-Jan-2024 01:17:20.927,0.03439626842737198,45868,188362697,44184,-0.03276820480823517,-0.7064175605773926,0.7061996459960938,188362720
14-Jan-2024 01:17:21.927,0.03436897695064545,45868,188362697,44184,-0.032744571566581726,-0.7064220905303955,0.7061976194381714,188362721
14-Jan-2024 01:17:22.927,0.034348130226135254,45868,188362697,44184,-0.03271245211362839,-0.7064304351806641,0.7061915397644043,188362722
14-Jan-2024 01:17:23.927,0.03432374447584152,45868,188362697,44184,-0.03268333524465561,-0.706437349319458,0.7061872482299805,188362723
14-Jan-2024 01:17:24.927,0.034299761056900024,45868,188362697,44184,-0.03265657275915146,-0.7064449787139893,0.7061821222305298,188362724
14-Jan-2024 01:17:25.927,0.03427807241678238,45868,188362697,44184,-0.032631151378154755,-0.7064481973648071,0.7061811685562134,188362725
14-Jan-2024 01:17:26.927,0.03425317257642746,45868,188362697,44184,-0.03260611742734909,-0.7064484357833862,0.7061830759048462,188362726
14-Jan-2024 01:17:27.927,0.034220434725284576,45868,188362697,44184,-0.032580889761447906,-0.7064474821090698,0.7061868906021118,188362727
14-Jan-2024 01:17:28.927,0.03419174253940582,45868,188362729,44184,-0.03255434334278107,-0.7064419984817505,0.7061951160430908,188362728
14-Jan-2024 01:17:29.927,0.03416181355714798,45868,188362729,44184,-0.032529011368751526,-0.7064341306686401,0.7062052488327026,188362729
14-Jan-2024 01:17:30.927,0.034131258726119995,45868,188362729,44184,-0.03250650316476822,-0.7064311504364014,0.7062108516693115,188362730
14-Jan-2024 01:17:31.927,0.03410819172859192,45868,188362729,44184,-0.0324828177690506,-0.7064305543899536,0.7062137126922607,188362731
14-Jan-2024 01:17:32.927,0.03408202528953552,45868,188362729,44184,-0.032460130751132965,-0.7064329385757446,0.7062137126922607,188362732
14-Jan-2024 01:17:33.927,0.03405991941690445,45868,188362729,44184,-0.03243338316679001,-0.706436038017273,0.7062127590179443,188362733
14-Jan-2024 01:17:34.927,0.034037940204143524,45900,188362729,44184,-0.0324033722281456,-0.7064435482025146,0.7062077522277832,188362734
14-Jan-2024 01:17:35.927,0.03401591628789902,45900,188362729,44184,-0.032377101480960846,-0.7064523696899414,0.7062011957168579,188362735
14-Jan-2024 01:17:36.927,0.03399185091257095,45900,188362729,44184,-0.032348960638046265,-0.7064584493637085,0.7061975002288818,188362736
14-Jan-2024 01:17:37.927,0.0339701846241951,45900,188362729,44184,-0.03232189267873764,-0.7064627408981323,0.7061954736709595,188362737
14-Jan-2024 01:17:38.927,0.03394497185945511,45900,188362729,44184,-0.032298170030117035,-0.7064634561538696,0.7061971426010132,188362738
14-Jan-2024 01:17:39.927,0.0339166522026062,45900,188362729,44184,-0.03227764368057251,-0.7064613103866577,0.7062015533447266,188362739
14-Jan-2024 01:17:40.927,0.03388689458370209,45900,188362729,44184,-0.03225070983171463,-0.7064565420150757,0.7062090635299683,188362740
14-Jan-2024 01:17:41.927,0.033854879438877106,45900,188362729,44184,-0.03222227096557617,-0.7064497470855713,0.7062187194824219,188362741
14-Jan-2024 01:17:42.927,0.033823780715465546,45900,188362729,44184,-0.03220240771770477,-0.7064461708068848,0.7062245607376099,188362742
14-Jan-2024 01:17:43.927,0.03380029648542404,45900,188362729,44184,-0.03217717260122299,-0.7064467668533325,0.7062264680862427,188362743
14-Jan-2024 01:17:44.927,0.033775463700294495,45900,188362729,44184,-0.032151736319065094,-0.7064474821090698,0.7062278985977173,188362744
14-Jan-2024 01:17:45.927,0.033749863505363464,45900,188362729,44184,-0.03212738037109375,-0.7064522504806519,0.7062256336212158,188362745
14-Jan-2024 01:17:46.927,0.03373230993747711,45900,188362729,44184,-0.03209979087114334,-0.7064592838287354,0.7062206268310547,188362746
14-Jan-2024 01:17:47.927,0.03371044993400574,45900,188362729,44184,-0.032070010900497437,-0.7064652442932129,0.7062169313430786,188362747
14-Jan-2024 01:17:48.927,0.033684052526950836,45900,188362729,44184,-0.0320434644818306,-0.7064714431762695,0.7062134742736816,188362748
14-Jan-2024 01:17:49.927,0.03365969657897949,45900,188362729,44184,-0.032013826072216034,-0.706476092338562,0.7062110900878906,188362749
14-Jan-2024 01:17:50.927,0.03363320231437683,45900,188362729,44184,-0.031980961561203,-0.7064779996871948,0.7062118053436279,188362750
14-Jan-2024 01:17:51.927,0.0336020365357399,45900,188362729,44184,-0.03196091949939728,-0.7064763307571411,0.7062160968780518,188362751
14-Jan-2024 01:17:52.927,0.033574871718883514,45900,188362729,44184,-0.03193923085927963,-0.7064732313156128,0.7062215805053711,188362752
14-Jan-2024 01:17:53.927,0.03354744613170624,45900,188362729,44184,-0.03191250562667847,-0.7064676284790039,0.7062294483184814,188362753
14-Jan-2024 01:17:54.927,0.033519379794597626,45900,188362729,44184,-0.03189265727996826,-0.7064650058746338,0.706234335899353,188362754
14-Jan-2024 01:17:55.927,0.03349389135837555,45900,188362729,44184,-0.0318695530295372,-0.7064628601074219,0.7062387466430664,188362755
14-Jan-2024 01:17:56.927,0.03347007930278778,45900,188362729,44184,-0.031842395663261414,-0.706462025642395,0.7062420845031738,188362756
14-Jan-2024 01:17:57.927,0.03344303369522095,45900,188362729,44184,-0.03181631118059158,-0.7064660787582397,0.7062405347824097,188362757
14-Jan-2024 01:17:58.927,0.03341752290725708,45900,188362729,44184,-0.031790345907211304,-0.7064720392227173,0.7062370777130127,188362758
14-Jan-2024 01:17:59.927,0.03340005874633789,45900,188362729,44184,-0.0317603275179863,-0.7064793109893799,0.7062318325042725,188362759
14-Jan-2024 01:18:00.927,0.03337302803993225,45900,188362761,44184,-0.03172844648361206,-0.7064839601516724,0.7062299251556396,188362760
14-Jan-2024 01:18:01.927,0.0333496555685997,45900,188362761,44184,-0.03170771151781082,-0.7064878940582275,0.7062276601791382,188362761
14-Jan-2024 01:18:02.927,0.03332570940256119,45900,188362761,44184,-0.03167543560266495,-0.7064920663833618,0.706226110458374,188362762
14-Jan-2024 01:18:03.927,0.03330238163471222,45900,188362761,44184,-0.031655147671699524,-0.7064906358718872,0.7062294483184814,188362763
14-Jan-2024 01:18:04.927,0.03326990455389023,45900,188362761,44184,-0.03163042664527893,-0.7064883708953857,0.706234335899353,188362764
14-Jan-2024 01:18:05.927,0.033246539533138275,45900,188362761,44184,-0.03160777688026428,-0.7064828872680664,0.7062420845031738,188362765
14-Jan-2024 01:18:06.927,0.03321332484483719,45932,188362761,44184,-0.031585849821567535,-0.7064802646636963,0.7062472105026245,188362766
14-Jan-2024 01:18:07.927,0.03318657726049423,45932,188362761,44184,-0.03156565874814987,-0.7064768075942993,0.706252932548523,188362767
14-Jan-2024 01:18:08.927,0.033157892525196075,45932,188362761,44184,-0.031537361443042755,-0.7064763307571411,0.7062560319900513,188362768
14-Jan-2024 01:18:09.927,0.03313630074262619,45932,188362761,44184,-0.0315081849694252,-0.7064790725708008,0.7062555551528931,188362769
14-Jan-2024 01:18:10.927,0.033108294010162354,45932,188362761,44184,-0.03148224204778671,-0.706484317779541,0.7062526941299438,188362770
14-Jan-2024 01:18:11.927,0.03308611363172531,45932,188362761,44184,-0.03144974261522293,-0.7064939737319946,0.7062456607818604,188362771
14-Jan-2024 01:18:12.927,0.03306667506694794,45932,188362761,44184,-0.03142132610082626,-0.7064974308013916,0.7062445878982544,188362772
14-Jan-2024 01:18:13.927,0.03303719311952591,45932,188362761,44184,-0.031392090022563934,-0.706504225730896,0.7062404155731201,188362773
14-Jan-2024 01:18:14.927,0.03301277011632919,45932,188362761,44184,-0.031366169452667236,-0.7065072059631348,0.7062393426895142,188362774
14-Jan-2024 01:18:15.927,0.03298895061016083,45932,188362761,44184,-0.03134063631296158,-0.7065073251724243,0.7062414884567261,188362775
14-Jan-2024 01:18:16.927,0.032961875200271606,45932,188362761,44184,-0.03131780028343201,-0.7065049409866333,0.7062461376190186,188362776
14-Jan-2024 01:18:17.927,0.03293553739786148,45932,188362761,44184,-0.03129743039608002,-0.7064990997314453,0.7062543630599976,188362777
14-Jan-2024 01:18:18.927,0.03290662169456482,45932,188362761,44184,-0.03127674013376236,-0.7064952850341797,0.7062603235244751,188362778
14-Jan-2024 01:18:19.927,0.03287644684314728,45932,188362761,44184,-0.03125155717134476,-0.7064926624298096,0.7062655687332153,188362779
14-Jan-2024 01:18:20.927,0.03284677863121033,45932,188362761,44184,-0.031227469444274902,-0.70649254322052,0.7062680721282959,188362780
14-Jan-2024 01:18:21.927,0.03282376378774643,45932,188362761,44184,-0.03119826316833496,-0.706493616104126,0.706269383430481,188362781
14-Jan-2024 01:18:22.927,0.0327993705868721,45932,188362761,44184,-0.031173434108495712,-0.7065004110336304,0.706264853477478,188362782
14-Jan-2024 01:18:23.927,0.03277543932199478,45932,188362761,44184,-0.031142763793468475,-0.7065069675445557,0.7062606811523438,188362783
14-Jan-2024 01:18:24.927,0.03275500237941742,45932,188362761,44184,-0.031114764511585236,-0.706511378288269,0.7062585353851318,188362784
14-Jan-2024 01:18:25.927,0.032732658088207245,45932,188362761,44184,-0.03108624741435051,-0.7065186500549316,0.7062536478042603,188362785
14-Jan-2024 01:18:26.927,0.0327066034078598,45932,188362761,44184,-0.0310598686337471,-0.7065231800079346,0.7062516212463379,188362786
14-Jan-2024 01:18:27.927,0.032679617404937744,45932,188362761,44184,-0.03103341907262802,-0.7065244913101196,0.7062523365020752,188362787
14-Jan-2024 01:18:28.927,0.03265632688999176,45932,188362761,44184,-0.031009718775749207,-0.7065219879150391,0.7062569856643677,188362788
14-Jan-2024 01:18:29.927,0.03262273222208023,45932,188362761,44184,-0.030985448509454727,-0.7065180540084839,0.706263542175293,188362789
14-Jan-2024 01:18:30.927,0.03259126842021942,45932,188362761,44184,-0.03096276894211769,-0.7065162658691406,0.7062678337097168,188362790
14-Jan-2024 01:18:31.927,0.03256525844335556,45932,188362761,44184,-0.03093854710459709,-0.7065101861953735,0.7062762975692749,188362791
14-Jan-2024 01:18:32.927,0.03253821283578873,45932,188362793,44184,-0.03091561049222946,-0.7065072059631348,0.7062816619873047,188362792
14-Jan-2024 01:18:33.927,0.0325121134519577,45932,188362793,44184,-0.03089410811662674,-0.7065091133117676,0.7062817811965942,188362793
14-Jan-2024 01:18:34.927,0.0324908047914505,45932,188362793,44184,-0.030868563801050186,-0.7065137624740601,0.7062793970108032,188362794
14-Jan-2024 01:18:35.927,0.03246591240167618,45932,188362793,44184,-0.030840415507555008,-0.7065188884735107,0.7062761783599854,188362795
14-Jan-2024 01:18:36.927,0.03244074434041977,45932,188362793,44184,-0.030808139592409134,-0.706524133682251,0.7062735557556152,188362796
14-Jan-2024 01:18:37.927,0.03241331875324249,45932,188362793,44184,-0.03077688068151474,-0.7065316438674927,0.7062687873840332,188362797
14-Jan-2024 01:18:38.927,0.0323929563164711,45964,188362793,44184,-0.03074987232685089,-0.7065372467041016,0.7062652111053467,188362798
14-Jan-2024 01:18:39.927,0.03236743062734604,45964,188362793,44184,-0.03072534129023552,-0.7065380811691284,0.7062669992446899,188362799
14-Jan-2024 01:18:40.927,0.03234384208917618,45964,188362793,44184,-0.030707575380802155,-0.7065376043319702,0.7062687873840332,188362800
14-Jan-2024 01:18:41.927,0.03231469541788101,45964,188362793,44184,-0.030683770775794983,-0.7065346240997314,0.7062742710113525,188362801
14-Jan-2024 01:18:42.927,0.032285623252391815,45964,188362793,44184,-0.030663009732961655,-0.7065310478210449,0.7062801122665405,188362802
14-Jan-2024 01:18:43.927,0.032254934310913086,45964,188362793,44184,-0.0306403785943985,-0.7065256834030151,0.70628821849823,188362803
14-Jan-2024 01:18:44.927,0.032226257026195526,45964,188362793,44184,-0.030610669404268265,-0.706523060798645,0.7062931060791016,188362804
14-Jan-2024 01:18:45.927,0.03220141679048538,45964,188362793,44184,-0.030583344399929047,-0.7065225839614868,0.7062959671020508,188362805
14-Jan-2024 01:18:46.927,0.032173506915569305,45964,188362793,44184,-0.030559100210666656,-0.7065285444259644,0.7062921524047852,188362806
14-Jan-2024 01:18:47.927,0.03215263783931732,45964,188362793,44184,-0.030530769377946854,-0.706531286239624,0.706291675567627,188362807
14-Jan-2024 01:18:48.927,0.03212893754243851,45964,188362793,44184,-0.030498094856739044,-0.7065390348434448,0.7062865495681763,188362808
14-Jan-2024 01:18:49.927,0.03210391849279404,45964,188362793,44184,-0.030472733080387115,-0.7065473794937134,0.7062804698944092,188362809
14-Jan-2024 01:18:50.927,0.032084740698337555,45964,188362793,44184,-0.030444785952568054,-0.7065520286560059,0.7062779664993286,188362810
14-Jan-2024 01:18:51.927,0.03206343948841095,45964,188362793,44184,-0.03041985258460045,-0.7065544128417969,0.7062774896621704,188362811
14-Jan-2024 01:18:52.927,0.03203190118074417,45964,188362793,44184,-0.030392758548259735,-0.7065523862838745,0.7062821388244629,188362812
14-Jan-2024 01:18:53.927,0.032001882791519165,45964,188362793,44184,-0.030370764434337616,-0.7065486907958984,0.7062879800796509,188362813
14-Jan-2024 01:18:54.927,0.03197336196899414,45964,188362793,44184,-0.030345197767019272,-0.7065433263778687,0.7062959671020508,188362814
14-Jan-2024 01:18:55.927,0.03194400668144226,45964,188362793,44184,-0.03032039850950241,-0.7065383195877075,0.7063033580780029,188362815
14-Jan-2024 01:18:56.927,0.031913161277770996,45964,188362793,44184,-0.03029998391866684,-0.7065356969833374,0.7063082456588745,188362816
14-Jan-2024 01:18:57.927,0.031890660524368286,45964,188362793,44184,-0.030274782329797745,-0.7065380811691284,0.7063080072402954,188362817
14-Jan-2024 01:18:58.927,0.03186458349227905,45964,188362793,44184,-0.030245628207921982,-0.7065424919128418,0.7063058614730835,188362818
14-Jan-2024 01:18:59.927,0.0318412259221077,45964,188362793,44184,-0.03022167831659317,-0.7065502405166626,0.7063002586364746,188362819
14-Jan-2024 01:19:00.927,0.03181927651166916,45964,188362793,44184,-0.03019149973988533,-0.7065558433532715,0.7062969207763672,188362820
14-Jan-2024 01:19:01.927,0.03179479390382767,45964,188362793,44184,-0.03016674518585205,-0.7065613269805908,0.7062935829162598,188362821
14-Jan-2024 01:19:02.927,0.031768590211868286,45964,188362793,44184,-0.030139155685901642,-0.7065660953521729,0.7062911987304688,188362822
14-Jan-2024 01:19:03.927,0.031753264367580414,45964,188362793,44184,-0.030114490538835526,-0.7065688371658325,0.7062903642654419,188362823
14-Jan-2024 01:19:04.927,0.031720928847789764,45964,188362825,44184,-0.030081462115049362,-0.7065657377243042,0.7062963247299194,188362824
14-Jan-2024 01:19:05.927,0.031690001487731934,45964,188362825,44184,-0.03006073087453842,-0.7065644264221191,0.706299901008606,188362825
14-Jan-2024 01:19:06.927,0.03166118264198303,45964,188362825,44184,-0.03003522753715515,-0.7065585851669312,0.7063077688217163,188362826
14-Jan-2024 01:19:07.927,0.03163643926382065,45964,188362825,44184,-0.03001132607460022,-0.7065534591674805,0.7063151597976685,188362827
14-Jan-2024 01:19:08.927,0.03160497546195984,45964,188362825,44184,-0.02998853102326393,-0.7065538167953491,0.7063170671463013,188362828
14-Jan-2024 01:19:09.927,0.03157833218574524,45964,188362825,44184,-0.02996630221605301,-0.7065529823303223,0.7063201665878296,188362829
14-Jan-2024 01:19:10.927,0.03155487775802612,45996,188362825,44184,-0.029937613755464554,-0.7065552473068237,0.70632004737854,188362830
14-Jan-2024 01:19:11.927,0.031532563269138336,45996,188362825,44184,-0.029915109276771545,-0.7065601348876953,0.7063171863555908,188362831
14-Jan-2024 01:19:12.927,0.031508512794971466,45996,188362825,44184,-0.029885515570640564,-0.7065654993057251,0.7063143253326416,188362832
14-Jan-2024 01:19:13.927,0.03148946911096573,45996,188362825,44184,-0.029856525361537933,-0.7065716981887817,0.7063100337982178,188362833
14-Jan-2024 01:19:14.927,0.03146647661924362,45996,188362825,44184,-0.029829390347003937,-0.7065786123275757,0.7063053846359253,188362834
14-Jan-2024 01:19:15.927,0.031438857316970825,45996,188362825,44184,-0.029798049479722977,-0.7065798044204712,0.7063066959381104,188362835
14-Jan-2024 01:19:16.927,0.031413450837135315,45996,188362825,44184,-0.029767226427793503,-0.7065799236297607,0.7063090801239014,188362836
14-Jan-2024 01:19:17.927,0.03138195723295212,45996,188362825,44184,-0.02974439039826393,-0.7065781354904175,0.7063127756118774,188362837
14-Jan-2024 01:19:18.927,0.031351469457149506,45996,188362825,44184,-0.029719244688749313,-0.7065739631652832,0.7063195705413818,188362838
14-Jan-2024 01:19:19.927,0.031327128410339355,45996,188362825,44184,-0.02970161661505699,-0.7065674066543579,0.7063281536102295,188362839
14-Jan-2024 01:19:20.927,0.03129739314317703,45996,188362825,44184,-0.029679343104362488,-0.706565260887146,0.7063324451446533,188362840
14-Jan-2024 01:19:21.927,0.0312698557972908,45996,188362825,44184,-0.029654745012521744,-0.7065651416778564,0.7063348293304443,188362841
14-Jan-2024 01:19:22.927,0.031249240040779114,45996,188362825,44184,-0.029627259820699692,-0.706566572189331,0.7063355445861816,188362842
14-Jan-2024 01:19:23.927,0.031221605837345123,45996,188362825,44184,-0.029601268470287323,-0.7065678834915161,0.706336498260498,188362843
14-Jan-2024 01:19:24.927,0.031200259923934937,45996,188362825,44184,-0.029576867818832397,-0.7065757513046265,0.7063306570053101,188362844
14-Jan-2024 01:19:25.927,0.031180568039417267,45996,188362825,44184,-0.02954418957233429,-0.7065832614898682,0.7063254117965698,188362845
14-Jan-2024 01:19:26.927,0.031156029552221298,45996,188362825,44184,-0.029520265758037567,-0.7065892219543457,0.7063214778900146,188362846
14-Jan-2024 01:19:27.927,0.031131450086832047,45996,188362825,44184,-0.02949342504143715,-0.7065929174423218,0.70632004737854,188362847
14-Jan-2024 01:19:28.927,0.031109679490327835,45996,188362825,44184,-0.029466994106769562,-0.7065937519073486,0.7063213586807251,188362848
14-Jan-2024 01:19:29.927,0.031079351902008057,45996,188362825,44184,-0.0294417105615139,-0.7065916061401367,0.7063255310058594,188362849
14-Jan-2024 01:19:30.927,0.03105396404862404,45996,188362825,44184,-0.02941899001598358,-0.7065880298614502,0.7063316106796265,188362850
14-Jan-2024 01:19:31.927,0.031021930277347565,45996,188362825,44184,-0.02939307689666748,-0.706581711769104,0.7063400745391846,188362851
14-Jan-2024 01:19:32.927,0.03099430352449417,45996,188362825,44184,-0.029369495809078217,-0.7065780162811279,0.7063461542129517,188362852
14-Jan-2024 01:19:33.927,0.03096531704068184,45996,188362825,44184,-0.029344972223043442,-0.7065762281417847,0.7063502073287964,188362853
14-Jan-2024 01:19:34.927,0.030943673104047775,45996,188362825,44184,-0.029320981353521347,-0.7065771818161011,0.7063511610031128,188362854
14-Jan-2024 01:19:35.927,0.030918534845113754,45996,188362825,44184,-0.029294338077306747,-0.7065808773040771,0.7063497304916382,188362855
14-Jan-2024 01:19:36.927,0.030895579606294632,45996,188362857,44190,-0.029268935322761536,-0.7065877914428711,0.7063446044921875,188362856
14-Jan-2024 01:19:37.927,0.030873272567987442,45996,188362857,44190,-0.02923625335097313,-0.7065964937210083,0.7063384056091309,188362857
14-Jan-2024 01:19:38.927,0.030852235853672028,45996,188362857,44190,-0.029207292944192886,-0.706600546836853,0.7063366174697876,188362858
14-Jan-2024 01:19:39.927,0.030826088041067123,45996,188362857,44190,-0.02918308973312378,-0.7066035270690918,0.7063356637954712,188362859
14-Jan-2024 01:19:40.927,0.030801139771938324,45996,188362857,44190,-0.029155217111110687,-0.7066062688827515,0.7063350677490234,188362860
14-Jan-2024 01:19:41.927,0.030774660408496857,45996,188362857,44190,-0.029127784073352814,-0.7066047191619873,0.7063387632369995,188362861
14-Jan-2024 01:19:42.927,0.030744094401597977,46028,188362857,44190,-0.02910490706562996,-0.7065999507904053,0.7063459157943726,188362862
14-Jan-2024 01:19:43.928,0.03071141242980957,46028,188362857,44190,-0.029074862599372864,-0.7065943479537964,0.7063541412353516,188362863
14-Jan-2024 01:19:44.928,0.030686795711517334,46028,188362857,44190,-0.029057972133159637,-0.7065914869308472,0.7063590288162231,188362864
14-Jan-2024 01:19:45.928,0.03066079691052437,46028,188362857,44190,-0.02903607115149498,-0.7065920829772949,0.7063602209091187,188362865
14-Jan-2024 01:19:46.928,0.03063594177365303,46028,188362857,44190,-0.029006436467170715,-0.7065900564193726,0.7063647508621216,188362866
14-Jan-2024 01:19:47.928,0.030611690133810043,46028,188362857,44190,-0.028980456292629242,-0.7065926790237427,0.7063641548156738,188362867
14-Jan-2024 01:19:48.928,0.030585825443267822,46028,188362857,44190,-0.0289573073387146,-0.7065982818603516,0.7063605785369873,188362868
14-Jan-2024 01:19:49.928,0.03056364506483078,46028,188362857,44190,-0.02892427146434784,-0.7066028118133545,0.7063583135604858,188362869
14-Jan-2024 01:19:50.928,0.030542243272066116,46028,188362857,44190,-0.028898287564516068,-0.7066094875335693,0.7063537836074829,188362870
14-Jan-2024 01:19:51.928,0.030516963452100754,46028,188362857,44190,-0.028870921581983566,-0.7066150903701782,0.7063503265380859,188362871
14-Jan-2024 01:19:52.928,0.03049343079328537,46028,188362857,44190,-0.028842821717262268,-0.7066177129745483,0.7063498497009277,188362872
14-Jan-2024 01:19:53.928,0.03046998754143715,46028,188362857,44190,-0.02881588786840439,-0.7066183090209961,0.7063513994216919,188362873
14-Jan-2024 01:19:54.928,0.03043769672513008,46028,188362857,44190,-0.02879481390118599,-0.7066143751144409,0.7063577175140381,188362874
14-Jan-2024 01:19:55.928,0.030410036444664,46028,188362857,44190,-0.02876816689968109,-0.7066115140914917,0.7063628435134888,188362875
14-Jan-2024 01:19:56.928,0.030384257435798645,46028,188362857,44190,-0.028747837990522385,-0.7066067457199097,0.7063695192337036,188362876
14-Jan-2024 01:19:57.928,0.030356910079717636,46028,188362857,44190,-0.02872590720653534,-0.706606388092041,0.7063719034194946,188362877
14-Jan-2024 01:19:58.928,0.03032909706234932,46028,188362857,44190,-0.0286993570625782,-0.7066023349761963,0.7063781023025513,188362878
14-Jan-2024 01:19:59.928,0.030303720384836197,46028,188362857,44190,-0.02867257222533226,-0.7066047191619873,0.7063778638839722,188362879
14-Jan-2024 01:20:00.928,0.03027910739183426,46028,188362857,44190,-0.02864660695195198,-0.7066110372543335,0.7063738107681274,188362880
14-Jan-2024 01:20:01.928,0.03025510534644127,46028,188362857,44190,-0.028615210205316544,-0.7066162824630737,0.7063709497451782,188362881
14-Jan-2024 01:20:02.928,0.03023364394903183,46028,188362857,44190,-0.02858629822731018,-0.7066217660903931,0.7063676118850708,188362882
14-Jan-2024 01:20:03.928,0.030207592993974686,46028,188362857,44190,-0.02855975553393364,-0.7066287994384766,0.7063623666763306,188362883
14-Jan-2024 01:20:04.928,0.03017871081829071,46028,188362857,44190,-0.028530549257993698,-0.7066315412521362,0.7063623666763306,188362884
14-Jan-2024 01:20:05.928,0.030158448964357376,46028,188362857,44190,-0.028504565358161926,-0.7066324949264526,0.7063630819320679,188362885
14-Jan-2024 01:20:06.928,0.03013337403535843,46028,188362857,44190,-0.028484750539064407,-0.7066292762756348,0.706368088722229,188362886
14-Jan-2024 01:20:07.928,0.03010161966085434,46028,188362857,44190,-0.02846105396747589,-0.706626296043396,0.7063735723495483,188362887
14-Jan-2024 01:20:08.928,0.03007662668824196,46028,188362889,44184,-0.02843567356467247,-0.7066214084625244,0.7063804864883423,188362888
14-Jan-2024 01:20:09.928,0.030047021806240082,46028,188362889,44184,-0.028411827981472015,-0.7066167593002319,0.7063872814178467,188362889
14-Jan-2024 01:20:10.928,0.03001781553030014,46028,188362889,44184,-0.028389282524585724,-0.7066149711608887,0.7063912153244019,188362890
14-Jan-2024 01:20:11.928,0.02999742701649666,46028,188362889,44184,-0.028362784534692764,-0.706616997718811,0.7063910961151123,188362891
14-Jan-2024 01:20:12.928,0.029970474541187286,46028,188362889,44184,-0.028334707021713257,-0.7066224813461304,0.7063878774642944,188362892
14-Jan-2024 01:20:13.928,0.029948212206363678,46028,188362889,44184,-0.02831205725669861,-0.7066299915313721,0.7063822746276855,188362893
14-Jan-2024 01:20:14.928,0.02992529422044754,46060,188362889,44184,-0.028279997408390045,-0.7066341638565063,0.7063806056976318,188362894
14-Jan-2024 01:20:15.928,0.029904186725616455,46060,188362889,44184,-0.028254520148038864,-0.7066415548324585,0.7063751220703125,188362895
14-Jan-2024 01:20:16.928,0.029874783009290695,46060,188362889,44184,-0.028224769979715347,-0.7066444158554077,0.7063747644424438,188362896
14-Jan-2024 01:20:17.928,0.029853269457817078,46060,188362889,44184,-0.028197530657052994,-0.7066448926925659,0.7063758373260498,188362897
14-Jan-2024 01:20:18.928,0.02982688695192337,46060,188362889,44184,-0.028176724910736084,-0.7066437005996704,0.7063790559768677,188362898
14-Jan-2024 01:20:19.928,0.0297967791557312,46060,188362889,44184,-0.02815384790301323,-0.7066421508789062,0.7063829898834229,188362899
14-Jan-2024 01:20:20.928,0.029771268367767334,46060,188362889,44184,-0.028133943676948547,-0.7066383361816406,0.7063885927200317,188362900
14-Jan-2024 01:20:21.928,0.02974129095673561,46060,188362889,44184,-0.02810937538743019,-0.7066332101821899,0.7063961029052734,188362901
14-Jan-2024 01:20:22.928,0.0297154039144516,46060,188362889,44184,-0.028085798025131226,-0.7066314220428467,0.7063997983932495,188362902
14-Jan-2024 01:20:23.928,0.02969062328338623,46060,188362889,44184,-0.028059836477041245,-0.7066322565078735,0.7064011096954346,188362903
14-Jan-2024 01:20:24.928,0.029665444046258926,46060,188362889,44184,-0.02803230658173561,-0.7066352367401123,0.7064002752304077,188362904
14-Jan-2024 01:20:25.928,0.029639381915330887,46060,188362889,44184,-0.02799968793988228,-0.7066417932510376,0.7063959836959839,188362905
14-Jan-2024 01:20:26.928,0.029617276042699814,46060,188362889,44184,-0.027972999960184097,-0.7066472768783569,0.706392765045166,188362906
14-Jan-2024 01:20:27.928,0.029593411833047867,46060,188362889,44184,-0.02794550359249115,-0.7066540718078613,0.7063878774642944,188362907
14-Jan-2024 01:20:28.928,0.029568269848823547,46060,188362889,44184,-0.027918986976146698,-0.7066576480865479,0.7063865661621094,188362908
14-Jan-2024 01:20:29.928,0.02954530343413353,46060,188362889,44184,-0.027894511818885803,-0.7066580057144165,0.7063877582550049,188362909
14-Jan-2024 01:20:30.928,0.029517285525798798,46060,188362889,44184,-0.027869734913110733,-0.7066574096679688,0.7063906192779541,188362910
14-Jan-2024 01:20:31.928,0.029486551880836487,46060,188362889,44184,-0.027843154966831207,-0.70665442943573,0.7063961029052734,188362911
14-Jan-2024 01:20:32.928,0.029460661113262177,46060,188362889,44184,-0.027826212346553802,-0.7066507339477539,0.7064013481140137,188362912
14-Jan-2024 01:20:33.928,0.029430169612169266,46060,188362889,44184,-0.02779902145266533,-0.7066458463668823,0.7064087390899658,188362913
14-Jan-2024 01:20:34.928,0.02939843013882637,46060,188362889,44184,-0.027768995612859726,-0.7066444158554077,0.706412672996521,188362914
14-Jan-2024 01:20:35.928,0.029377419501543045,46060,188362889,44184,-0.02774393931031227,-0.7066463232040405,0.7064125537872314,188362915
14-Jan-2024 01:20:36.928,0.029353752732276917,46060,188362889,44184,-0.027717802673578262,-0.7066493034362793,0.7064113616943359,188362916
14-Jan-2024 01:20:37.928,0.029323183000087738,46060,188362889,44184,-0.02768664062023163,-0.7066553831100464,0.706407904624939,188362917
14-Jan-2024 01:20:38.928,0.02930494025349617,46060,188362889,44184,-0.027658861130475998,-0.7066609859466553,0.7064043283462524,188362918
14-Jan-2024 01:20:39.928,0.029277104884386063,46060,188362889,44184,-0.02763545513153076,-0.7066682577133179,0.7063988447189331,188362919
14-Jan-2024 01:20:40.928,0.029253683984279633,46060,188362921,44190,-0.027608118951320648,-0.7066707611083984,0.706398606300354,188362920
14-Jan-2024 01:20:41.928,0.029234327375888824,46060,188362921,44190,-0.027577150613069534,-0.7066731452941895,0.7063981294631958,188362921
14-Jan-2024 01:20:42.928,0.029208257794380188,46060,188362921,44190,-0.02755921334028244,-0.7066720724105835,0.706400990486145,188362922
14-Jan-2024 01:20:43.928,0.029175031930208206,46060,188362921,44190,-0.027537398040294647,-0.7066725492477417,0.7064026594161987,188362923
14-Jan-2024 01:20:44.928,0.029153000563383102,46060,188362921,44190,-0.027509629726409912,-0.7066650390625,0.7064123153686523,188362924
14-Jan-2024 01:20:45.928,0.029123712331056595,46060,188362921,44190,-0.02748725935816765,-0.7066608667373657,0.7064183950424194,188362925
14-Jan-2024 01:20:46.928,0.02909161150455475,46092,188362921,44190,-0.027468308806419373,-0.7066624164581299,0.7064188718795776,188362926
14-Jan-2024 01:20:47.928,0.029067769646644592,46092,188362921,44190,-0.027435190975666046,-0.7066596746444702,0.7064241170883179,188362927
14-Jan-2024 01:20:48.928,0.029044166207313538,46092,188362921,44190,-0.027410488575696945,-0.7066627740859985,0.7064228057861328,188362928
14-Jan-2024 01:20:49.928,0.02901381254196167,46092,188362921,44190,-0.027388662099838257,-0.7066689729690552,0.7064186334609985,188362929
14-Jan-2024 01:20:50.928,0.02899344265460968,46092,188362921,44190,-0.027355749160051346,-0.7066735029220581,0.7064163684844971,188362930
14-Jan-2024 01:20:51.928,0.028971679508686066,46092,188362921,44190,-0.02732481062412262,-0.7066776752471924,0.7064142227172852,188362931
14-Jan-2024 01:20:52.928,0.02894165739417076,46092,188362921,44190,-0.02730625495314598,-0.7066842317581177,0.7064098119735718,188362932
14-Jan-2024 01:20:53.928,0.0289238803088665,46092,188362921,44190,-0.02727770432829857,-0.7066854238510132,0.7064104080200195,188362933
14-Jan-2024 01:20:54.928,0.02889837697148323,46092,188362921,44190,-0.02724231407046318,-0.7066845893859863,0.7064136266708374,188362934
14-Jan-2024 01:20:55.928,0.028863530606031418,46092,188362921,44190,-0.02722823992371559,-0.7066850662231445,0.706415057182312,188362935
14-Jan-2024 01:20:56.928,0.02883855253458023,46092,188362921,44190,-0.027201369404792786,-0.7066812515258789,0.7064208984375,188362936
14-Jan-2024 01:20:57.928,0.02881801500916481,46092,188362921,44190,-0.02717570960521698,-0.7066761255264282,0.7064279317855835,188362937
14-Jan-2024 01:20:58.928,0.02878207340836525,46092,188362921,44190,-0.02715647965669632,-0.7066744565963745,0.7064318656921387,188362938
14-Jan-2024 01:20:59.928,0.028756413608789444,46092,188362921,44190,-0.027131658047437668,-0.7066760063171387,0.7064323425292969,188362939
14-Jan-2024 01:21:00.928,0.028736528009176254,46092,188362921,44190,-0.027098026126623154,-0.7066757678985596,0.7064342498779297,188362940
14-Jan-2024 01:21:01.928,0.02871045470237732,46092,188362921,44190,-0.027076348662376404,-0.7066786289215088,0.7064337730407715,188362941
14-Jan-2024 01:21:02.928,0.028679348528385162,46092,188362921,44190,-0.02705272287130356,-0.7066863775253296,0.7064282894134521,188362942
14-Jan-2024 01:21:03.928,0.028667785227298737,46092,188362921,44190,-0.027019057422876358,-0.7066887617111206,0.7064272165298462,188362943
14-Jan-2024 01:21:04.928,0.028634533286094666,46092,188362921,44190,-0.02698347344994545,-0.7066960334777832,0.7064225673675537,188362944
14-Jan-2024 01:21:05.928,0.028606031090021133,46092,188362921,44190,-0.026961881667375565,-0.7066982984542847,0.7064223289489746,188362945
14-Jan-2024 01:21:06.928,0.028588302433490753,46092,188362921,44190,-0.026933614164590836,-0.706697940826416,0.7064244747161865,188362946
14-Jan-2024 01:21:07.928,0.028561096638441086,46092,188362921,44190,-0.026913713663816452,-0.7066960334777832,0.7064282894134521,188362947
14-Jan-2024 01:21:08.928,0.028526868671178818,46092,188362921,44190,-0.026893842965364456,-0.7066947221755981,0.7064317464828491,188362948
14-Jan-2024 01:21:09.928,0.0285051167011261,46092,188362921,44190,-0.026867173612117767,-0.706688642501831,0.706439733505249,188362949
14-Jan-2024 01:21:10.928,0.02847672998905182,46092,188362921,44190,-0.02684910222887993,-0.7066880464553833,0.7064423561096191,188362950
14-Jan-2024 01:21:11.928,0.028448306024074554,46092,188362921,44190,-0.02682666853070259,-0.7066890001296997,0.7064434289932251,188362951
14-Jan-2024 01:21:12.928,0.02842521294951439,46092,188362953,44184,-0.026790764182806015,-0.7066866159439087,0.7064480781555176,188362952
14-Jan-2024 01:21:13.928,0.02839791402220726,46092,188362953,44184,-0.026764534413814545,-0.7066909074783325,0.7064459323883057,188362953
14-Jan-2024 01:21:14.928,0.028370458632707596,46092,188362953,44184,-0.026738472282886505,-0.7066980600357056,0.7064409255981445,188362954
14-Jan-2024 01:21:15.928,0.028353627771139145,46092,188362953,44184,-0.026710398495197296,-0.7067023515701294,0.7064383029937744,188362955
14-Jan-2024 01:21:16.928,0.028330039232969284,46092,188362953,44184,-0.02667893096804619,-0.7067058086395264,0.7064367532730103,188362956
14-Jan-2024 01:21:17.928,0.028301727026700974,46092,188362953,44184,-0.026659168303012848,-0.7067090272903442,0.7064354419708252,188362957
14-Jan-2024 01:21:18.928,0.028276577591896057,46124,188362953,44184,-0.02663220837712288,-0.7067114114761353,0.7064352035522461,188362958
14-Jan-2024 01:21:19.928,0.02825155481696129,46124,188362953,44184,-0.02660072222352028,-0.7067112922668457,0.7064374685287476,188362959
14-Jan-2024 01:21:20.928,0.02822275087237358,46124,188362953,44184,-0.02658405527472496,-0.7067079544067383,0.7064424753189087,188362960
14-Jan-2024 01:21:21.928,0.028197970241308212,46124,188362953,44184,-0.026560284197330475,-0.7067047357559204,0.7064476013183594,188362961
14-Jan-2024 01:21:22.928,0.028166722506284714,46124,188362953,44184,-0.026532601565122604,-0.7067016363143921,0.7064530849456787,188362962
14-Jan-2024 01:21:23.928,0.028138011693954468,46124,188362953,44184,-0.026510197669267654,-0.7067002058029175,0.7064565420150757,188362963
14-Jan-2024 01:21:24.928,0.02811296284198761,46124,188362953,44184,-0.026483159512281418,-0.7066985368728638,0.7064601182937622,188362964
14-Jan-2024 01:21:25.928,0.02808782458305359,46124,188362953,44184,-0.026456546038389206,-0.7067016363143921,0.7064590454101562,188362965
14-Jan-2024 01:21:26.928,0.02805997058749199,46124,188362953,44184,-0.026431072503328323,-0.7067068815231323,0.7064557075500488,188362966
14-Jan-2024 01:21:27.928,0.02803942933678627,46124,188362953,44184,-0.026397347450256348,-0.7067148685455322,0.7064501047134399,188362967
14-Jan-2024 01:21:28.928,0.02801433578133583,46124,188362953,44184,-0.026368871331214905,-0.7067188024520874,0.7064483165740967,188362968
14-Jan-2024 01:21:29.928,0.027987077832221985,46124,188362953,44184,-0.02634323760867119,-0.706722617149353,0.7064461708068848,188362969
14-Jan-2024 01:21:30.928,0.027965541929006577,46124,188362953,44184,-0.026316605508327484,-0.706727147102356,0.7064435482025146,188362970
14-Jan-2024 01:21:31.928,0.027940385043621063,46124,188362953,44184,-0.026293568313121796,-0.7067246437072754,0.7064478397369385,188362971
14-Jan-2024 01:21:32.928,0.02791314199566841,46124,188362953,44184,-0.0262719988822937,-0.7067222595214844,0.7064522504806519,188362972
14-Jan-2024 01:21:33.928,0.02788478136062622,46124,188362953,44184,-0.026249676942825317,-0.7067188024520874,0.7064577341079712,188362973
14-Jan-2024 01:21:34.928,0.027855023741722107,46124,188362953,44184,-0.026220310479402542,-0.7067161798477173,0.7064626216888428,188362974
14-Jan-2024 01:21:35.928,0.027825258672237396,46124,188362953,44184,-0.026200663298368454,-0.706714391708374,0.7064660787582397,188362975
14-Jan-2024 01:21:36.928,0.027802038937807083,46124,188362953,44184,-0.026175834238529205,-0.7067139148712158,0.7064683437347412,188362976
14-Jan-2024 01:21:37.928,0.027779527008533478,46124,188362953,44184,-0.026148967444896698,-0.706714391708374,0.7064698934555054,188362977
14-Jan-2024 01:21:38.928,0.027754176408052444,46124,188362953,44184,-0.02612314000725746,-0.706720232963562,0.7064660787582397,188362978
14-Jan-2024 01:21:39.928,0.027729783207178116,46124,188362953,44184,-0.026094138622283936,-0.7067242860794067,0.7064640522003174,188362979
14-Jan-2024 01:21:40.928,0.027709200978279114,46124,188362953,44184,-0.0260634683072567,-0.7067288160324097,0.7064613103866577,188362980
14-Jan-2024 01:21:41.928,0.027680322527885437,46124,188362953,44184,-0.026037469506263733,-0.706735372543335,0.7064568996429443,188362981
14-Jan-2024 01:21:42.928,0.02765994891524315,46124,188362953,44184,-0.026008877903223038,-0.7067364454269409,0.7064578533172607,188362982
14-Jan-2024 01:21:43.928,0.02763284370303154,46124,188362953,44184,-0.02597782388329506,-0.7067393064498901,0.7064573764801025,188362983
14-Jan-2024 01:21:44.928,0.027604270726442337,46124,188362985,44184,-0.02596035599708557,-0.7067369222640991,0.7064613103866577,188362984
14-Jan-2024 01:21:45.928,0.027573227882385254,46124,188362985,44184,-0.02593563124537468,-0.7067333459854126,0.706466794013977,188362985
14-Jan-2024 01:21:46.928,0.027548614889383316,46124,188362985,44184,-0.02590879425406456,-0.7067309617996216,0.7064710855484009,188362986
14-Jan-2024 01:21:47.928,0.02752099558711052,46124,188362985,44184,-0.025888592004776,-0.7067282199859619,0.7064757347106934,188362987
14-Jan-2024 01:21:48.928,0.027493424713611603,46124,188362985,44184,-0.025867119431495667,-0.7067278623580933,0.7064778804779053,188362988
14-Jan-2024 01:21:49.928,0.02747107669711113,46124,188362985,44184,-0.025837771594524384,-0.7067297697067261,0.7064782381057739,188362989
14-Jan-2024 01:21:50.928,0.02744382992386818,46156,188362985,44184,-0.025808721780776978,-0.7067334651947021,0.7064763307571411,188362990
14-Jan-2024 01:21:51.928,0.027421321719884872,46156,188362985,44184,-0.025784265249967575,-0.706737756729126,0.7064738273620605,188362991
14-Jan-2024 01:21:52.928,0.027397852391004562,46156,188362985,44184,-0.025754548609256744,-0.7067419290542603,0.7064718008041382,188362992
14-Jan-2024 01:21:53.928,0.027376461774110794,46156,188362985,44184,-0.025729022920131683,-0.7067462205886841,0.7064691781997681,188362993
14-Jan-2024 01:21:54.928,0.027348428964614868,46156,188362985,44184,-0.025700386613607407,-0.7067503929138184,0.7064672708511353,188362994
14-Jan-2024 01:21:55.928,0.027326565235853195,46156,188362985,44184,-0.02566971257328987,-0.706748366355896,0.7064710855484009,188362995
14-Jan-2024 01:21:56.928,0.027293719351291656,46156,188362985,44184,-0.02564919739961624,-0.7067489624023438,0.7064725160598755,188362996
14-Jan-2024 01:21:57.928,0.027265671640634537,46156,188362985,44184,-0.02562323957681656,-0.7067474126815796,0.706476092338562,188362997
14-Jan-2024 01:21:58.928,0.027244724333286285,46156,188362985,44184,-0.025599174201488495,-0.7067447900772095,0.7064805030822754,188362998
14-Jan-2024 01:21:59.928,0.027216166257858276,46156,188362985,44184,-0.02557957172393799,-0.706741213798523,0.7064858675003052,188362999
14-Jan-2024 01:22:00.928,0.027188818901777267,46156,188362985,44184,-0.02555745840072632,-0.7067387104034424,0.7064902782440186,188363000
14-Jan-2024 01:22:01.928,0.027164380997419357,46156,188362985,44184,-0.0255306214094162,-0.7067382335662842,0.70649254322052,188363001
14-Jan-2024 01:22:02.928,0.027141910046339035,46156,188362985,44184,-0.025502849370241165,-0.7067409753799438,0.7064918279647827,188363002
14-Jan-2024 01:22:03.928,0.027114231139421463,46156,188362985,44184,-0.02548253908753395,-0.7067461013793945,0.7064884901046753,188363003
14-Jan-2024 01:22:04.928,0.027090206742286682,46156,188362985,44184,-0.025445785373449326,-0.7067520618438721,0.7064849138259888,188363004
14-Jan-2024 01:22:05.928,0.0270681194961071,46156,188362985,44184,-0.025420278310775757,-0.7067563533782959,0.7064822912216187,188363005
14-Jan-2024 01:22:06.928,0.0270402692258358,46156,188362985,44184,-0.025390785187482834,-0.7067601680755615,0.7064802646636963,188363006
14-Jan-2024 01:22:07.928,0.027019355446100235,46156,188362985,44184,-0.025368284434080124,-0.7067599296569824,0.7064821720123291,188363007
14-Jan-2024 01:22:08.928,0.026992488652467728,46156,188362985,44184,-0.025341250002384186,-0.706758975982666,0.7064851522445679,188363008
14-Jan-2024 01:22:09.928,0.026965126395225525,46156,188362985,44184,-0.02532053366303444,-0.7067583799362183,0.7064875364303589,188363009
14-Jan-2024 01:22:10.928,0.026938635855913162,46156,188362985,44184,-0.025298219174146652,-0.7067543268203735,0.7064933776855469,188363010
14-Jan-2024 01:22:11.928,0.02691170945763588,46156,188362985,44184,-0.025272775441408157,-0.7067493200302124,0.7065002918243408,188363011
14-Jan-2024 01:22:12.928,0.026880227029323578,46156,188362985,44184,-0.02524847537279129,-0.7067477703094482,0.706504225730896,188363012
14-Jan-2024 01:22:13.928,0.026856515556573868,46156,188362985,44184,-0.025217045098543167,-0.7067474126815796,0.7065064907073975,188363013
14-Jan-2024 01:22:14.928,0.026829134672880173,46156,188362985,44184,-0.025190889835357666,-0.7067502737045288,0.7065056562423706,188363014
14-Jan-2024 01:22:15.928,0.02680283412337303,46156,188362985,44184,-0.02516809105873108,-0.7067519426345825,0.7065057754516602,188363015
14-Jan-2024 01:22:16.928,0.026779919862747192,46156,188363017,44177,-0.02514045313000679,-0.706760048866272,0.706499457359314,188363016
14-Jan-2024 01:22:17.928,0.026758253574371338,46156,188363017,44177,-0.0251113660633564,-0.7067625522613525,0.7064988613128662,188363017
14-Jan-2024 01:22:18.928,0.026731189340353012,46156,188363017,44177,-0.025087997317314148,-0.7067681550979614,0.7064951658248901,188363018
14-Jan-2024 01:22:19.928,0.02670540288090706,46156,188363017,44177,-0.0250588059425354,-0.7067686319351196,0.7064964771270752,188363019
14-Jan-2024 01:22:20.928,0.026679720729589462,46156,188363017,44177,-0.02503295987844467,-0.7067687511444092,0.7064981460571289,188363020
14-Jan-2024 01:22:21.928,0.026651106774806976,46156,188363017,44177,-0.025011148303747177,-0.7067686319351196,0.7065001726150513,188363021
14-Jan-2024 01:22:22.928,0.026621799916028976,46188,188363017,44177,-0.02498328685760498,-0.7067638635635376,0.7065073251724243,188363022
14-Jan-2024 01:22:23.928,0.026596542447805405,46188,188363017,44177,-0.024960260838270187,-0.7067580223083496,0.706514835357666,188363023
14-Jan-2024 01:22:24.928,0.02656443789601326,46188,188363017,44177,-0.024934913963079453,-0.7067575454711914,0.7065173387527466,188363024
14-Jan-2024 01:22:25.928,0.026538606733083725,46188,188363017,44177,-0.02490987256169319,-0.7067584991455078,0.7065184116363525,188363025
14-Jan-2024 01:22:26.928,0.02651597186923027,46188,188363017,44177,-0.024880170822143555,-0.7067594528198242,0.7065192461013794,188363026
14-Jan-2024 01:22:27.928,0.026488304138183594,46188,188363017,44177,-0.0248553529381752,-0.7067629098892212,0.7065176963806152,188363027
14-Jan-2024 01:22:28.928,0.026469159871339798,46188,188363017,44177,-0.02482934668660164,-0.7067681550979614,0.7065141201019287,188363028
14-Jan-2024 01:22:29.928,0.026446182280778885,46188,188363017,44177,-0.024799607694149017,-0.7067743539810181,0.706510066986084,188363029
14-Jan-2024 01:22:30.928,0.026420336216688156,46188,188363017,44177,-0.024776015430688858,-0.7067760229110718,0.7065101861953735,188363030
14-Jan-2024 01:22:31.928,0.0263986699283123,46188,188363017,44177,-0.024753917008638382,-0.7067797183990479,0.706507682800293,188363031
14-Jan-2024 01:22:32.928,0.02637573331594467,46188,188363017,44177,-0.024727381765842438,-0.706779956817627,0.7065093517303467,188363032
14-Jan-2024 01:22:33.928,0.026346679776906967,46188,188363017,44177,-0.0247061625123024,-0.7067786455154419,0.7065125703811646,188363033
14-Jan-2024 01:22:34.928,0.02631266787648201,46188,188363017,44177,-0.02467799186706543,-0.7067766189575195,0.7065167427062988,188363034
14-Jan-2024 01:22:35.928,0.026289112865924835,46188,188363017,44177,-0.024655364453792572,-0.7067729234695435,0.7065222263336182,188363035
14-Jan-2024 01:22:36.928,0.026257727295160294,46188,188363017,44177,-0.024629324674606323,-0.706770658493042,0.706526517868042,188363036
14-Jan-2024 01:22:37.928,0.02622915804386139,46188,188363017,44177,-0.02460172399878502,-0.7067705392837524,0.7065285444259644,188363037
14-Jan-2024 01:22:38.928,0.026202108711004257,46188,188363017,44177,-0.024573255330324173,-0.7067687511444092,0.7065321207046509,188363038
14-Jan-2024 01:22:39.928,0.026180509477853775,46188,188363017,44177,-0.02454841509461403,-0.7067728042602539,0.706529974937439,188363039
14-Jan-2024 01:22:40.928,0.026157140731811523,46188,188363017,44177,-0.024522870779037476,-0.7067776918411255,0.7065268754959106,188363040
14-Jan-2024 01:22:41.928,0.026135604828596115,46188,188363017,44177,-0.024495180696249008,-0.7067831754684448,0.7065232992172241,188363041
14-Jan-2024 01:22:42.928,0.02611130103468895,46188,188363017,44177,-0.02446918934583664,-0.7067891359329224,0.7065191268920898,188363042
14-Jan-2024 01:22:43.928,0.02608712762594223,46188,188363017,44177,-0.024439577013254166,-0.7067934274673462,0.7065167427062988,188363043
14-Jan-2024 01:22:44.928,0.026063773781061172,46188,188363017,44177,-0.02441292256116867,-0.7067946195602417,0.706517219543457,188363044
14-Jan-2024 01:22:45.928,0.02603573352098465,46188,188363017,44177,-0.02438996359705925,-0.7067930698394775,0.7065205574035645,188363045
14-Jan-2024 01:22:46.928,0.026007771492004395,46188,188363017,44177,-0.024365007877349854,-0.7067911624908447,0.7065243721008301,188363046
14-Jan-2024 01:22:47.928,0.02598089724779129,46188,188363017,44177,-0.02433980628848076,-0.7067861557006836,0.7065311670303345,188363047
14-Jan-2024 01:22:48.928,0.025951068848371506,46188,188363049,44190,-0.02431631088256836,-0.7067840099334717,0.7065353393554688,188363048
14-Jan-2024 01:22:49.928,0.02591824159026146,46188,188363049,44190,-0.02428968995809555,-0.7067787647247314,0.7065426111221313,188363049
14-Jan-2024 01:22:50.928,0.02589571475982666,46188,188363049,44190,-0.024263255298137665,-0.7067806720733643,0.7065427303314209,188363050
14-Jan-2024 01:22:51.928,0.025871016085147858,46188,188363049,44190,-0.02423575147986412,-0.7067852020263672,0.7065398693084717,188363051
14-Jan-2024 01:22:52.928,0.025849539786577225,46188,188363049,44190,-0.024211645126342773,-0.706790566444397,0.7065359354019165,188363052
14-Jan-2024 01:22:53.928,0.025829080492258072,46188,188363049,44190,-0.024185020476579666,-0.7067956924438477,0.7065324783325195,188363053
14-Jan-2024 01:22:54.928,0.025802742689847946,46220,188363049,44190,-0.024158451706171036,-0.7067998647689819,0.7065303325653076,188363054
14-Jan-2024 01:22:55.928,0.02577929198741913,46220,188363049,44190,-0.02413296326994896,-0.7068045139312744,0.7065273523330688,188363055
14-Jan-2024 01:22:56.928,0.02575390785932541,46220,188363049,44190,-0.024103865027427673,-0.706804633140564,0.7065290212631226,188363056
14-Jan-2024 01:22:57.928,0.025724589824676514,46220,188363049,44190,-0.024081792682409286,-0.7068045139312744,0.7065310478210449,188363057
14-Jan-2024 01:22:58.928,0.02569659799337387,46220,188363049,44190,-0.02405903860926628,-0.7068018913269043,0.7065355777740479,188363058
14-Jan-2024 01:22:59.928,0.025671441107988358,46220,188363049,44190,-0.024030253291130066,-0.7067984342575073,0.7065410614013672,188363059
14-Jan-2024 01:23:00.928,0.025642666965723038,46220,188363049,44190,-0.024008050560951233,-0.7067947387695312,0.7065465450286865,188363060
14-Jan-2024 01:23:01.928,0.025613542646169662,46220,188363049,44190,-0.023984558880329132,-0.7067948579788208,0.7065483331680298,188363061
14-Jan-2024 01:23:02.928,0.025588542222976685,46220,188363049,44190,-0.023957762867212296,-0.7067960500717163,0.7065490484237671,188363062
14-Jan-2024 01:23:03.928,0.025566276162862778,46220,188363049,44190,-0.02393026277422905,-0.7067974805831909,0.706548810005188,188363063
14-Jan-2024 01:23:04.928,0.02553747594356537,46220,188363049,44190,-0.023906510323286057,-0.7068008184432983,0.7065473794937134,188363064
14-Jan-2024 01:23:05.928,0.025514185428619385,46220,188363049,44190,-0.02387544885277748,-0.7068064212799072,0.7065435647964478,188363065
14-Jan-2024 01:23:06.928,0.025494728237390518,46220,188363049,44190,-0.023846637457609177,-0.7068102359771729,0.7065416574478149,188363066
14-Jan-2024 01:23:07.928,0.025468148291110992,46220,188363049,44190,-0.023821253329515457,-0.706815242767334,0.7065384387969971,188363067
14-Jan-2024 01:23:08.928,0.025442898273468018,46220,188363049,44190,-0.023792069405317307,-0.7068158388137817,0.7065397500991821,188363068
14-Jan-2024 01:23:09.928,0.025418579578399658,46220,188363049,44190,-0.02376765012741089,-0.7068169116973877,0.7065403461456299,188363069
14-Jan-2024 01:23:10.928,0.025388743728399277,46220,188363049,44190,-0.02374449372291565,-0.7068158388137817,0.7065433263778687,188363070
14-Jan-2024 01:23:11.928,0.025364160537719727,46220,188363049,44190,-0.02372271567583084,-0.7068129777908325,0.706547737121582,188363071
14-Jan-2024 01:23:12.928,0.025337114930152893,46220,188363049,44190,-0.023699864745140076,-0.7068099975585938,0.7065526247024536,188363072
14-Jan-2024 01:23:13.928,0.025308076292276382,46220,188363049,44190,-0.023674383759498596,-0.7068067789077759,0.7065576314926147,188363073
14-Jan-2024 01:23:14.928,0.025277528911828995,46220,188363049,44190,-0.023644421249628067,-0.7068058252334595,0.7065607309341431,188363074
14-Jan-2024 01:23:15.928,0.025254394859075546,46220,188363049,44190,-0.023617971688508987,-0.706807017326355,0.7065614461898804,188363075
14-Jan-2024 01:23:16.928,0.0252324640750885,46220,188363049,44190,-0.02359713986515999,-0.7068090438842773,0.7065607309341431,188363076
14-Jan-2024 01:23:17.928,0.025207847356796265,46220,188363049,44190,-0.02356933429837227,-0.7068147659301758,0.7065566778182983,188363077
14-Jan-2024 01:23:18.928,0.02518860623240471,46220,188363049,44190,-0.02354232594370842,-0.7068201303482056,0.7065528631210327,188363078
14-Jan-2024 01:23:19.928,0.025160372257232666,46220,188363049,44190,-0.02351238578557968,-0.7068254947662354,0.7065494060516357,188363079
14-Jan-2024 01:23:20.928,0.02513568475842476,46220,188363081,44184,-0.023489445447921753,-0.7068279981613159,0.7065485715866089,188363080
14-Jan-2024 01:23:21.928,0.025111861526966095,46220,188363081,44184,-0.023460641503334045,-0.7068284749984741,0.7065500020980835,188363081
14-Jan-2024 01:23:22.928,0.02508281171321869,46220,188363081,44184,-0.023434367030858994,-0.7068305015563965,0.7065500020980835,188363082
14-Jan-2024 01:23:23.928,0.025053098797798157,46220,188363081,44184,-0.023413561284542084,-0.7068288326263428,0.70655357837677,188363083
14-Jan-2024 01:23:24.928,0.0250285342335701,46220,188363081,44184,-0.023389339447021484,-0.7068246603012085,0.7065591812133789,188363084
14-Jan-2024 01:23:25.928,0.02499869465827942,46220,188363081,44184,-0.02336197718977928,-0.7068202495574951,0.7065654993057251,188363085
14-Jan-2024 01:23:26.928,0.024973362684249878,46252,188363081,44184,-0.023338403552770615,-0.7068191766738892,0.7065684795379639,188363086
14-Jan-2024 01:23:27.928,0.024946361780166626,46252,188363081,44184,-0.023316822946071625,-0.7068202495574951,0.7065690755844116,188363087
14-Jan-2024 01:23:28.928,0.02492443099617958,46252,188363081,44184,-0.023288924247026443,-0.7068212032318115,0.7065699100494385,188363088
14-Jan-2024 01:23:29.928,0.024898171424865723,46252,188363081,44184,-0.02325953170657158,-0.7068248987197876,0.706567645072937,188363089
14-Jan-2024 01:23:30.928,0.024876192212104797,46252,188363081,44184,-0.023232389241456985,-0.7068313360214233,0.7065631151199341,188363090
14-Jan-2024 01:23:31.928,0.024850431829690933,46252,188363081,44184,-0.023202579468488693,-0.706836462020874,0.7065598964691162,188363091
14-Jan-2024 01:23:32.928,0.024826493114233017,46252,188363081,44184,-0.02317862957715988,-0.7068413496017456,0.7065564393997192,188363092
14-Jan-2024 01:23:33.928,0.024805735796689987,46252,188363081,44184,-0.023153383284807205,-0.7068413496017456,0.706558108329773,188363093
14-Jan-2024 01:23:34.928,0.024777740240097046,46252,188363081,44184,-0.02312839776277542,-0.7068414688110352,0.7065597772598267,188363094
14-Jan-2024 01:23:35.928,0.02474687248468399,46252,188363081,44184,-0.023104708641767502,-0.7068387269973755,0.7065645456314087,188363095
14-Jan-2024 01:23:36.928,0.024723514914512634,46252,188363081,44184,-0.023080796003341675,-0.7068355083465576,0.7065691947937012,188363096
14-Jan-2024 01:23:37.928,0.024691756814718246,46252,188363081,44184,-0.023052897304296494,-0.7068309783935547,0.7065757513046265,188363097
14-Jan-2024 01:23:38.928,0.024662919342517853,46252,188363081,44184,-0.023031137883663177,-0.7068307399749756,0.7065775394439697,188363098
14-Jan-2024 01:23:39.928,0.02463851496577263,46252,188363081,44184,-0.023003287613391876,-0.7068320512771606,0.706578254699707,188363099
14-Jan-2024 01:23:40.928,0.024612970650196075,46252,188363081,44184,-0.022976845502853394,-0.7068337202072144,0.7065781354904175,188363100
14-Jan-2024 01:23:41.928,0.02458728477358818,46252,188363081,44184,-0.02295047417283058,-0.70683753490448,0.7065762281417847,188363101
14-Jan-2024 01:23:42.928,0.024566102772951126,46252,188363081,44184,-0.02291758358478546,-0.7068426609039307,0.7065727710723877,188363102
14-Jan-2024 01:23:43.928,0.024541735649108887,46252,188363081,44184,-0.022891748696565628,-0.7068473100662231,0.7065699100494385,188363103
14-Jan-2024 01:23:44.928,0.024511918425559998,46252,188363081,44184,-0.022865355014801025,-0.7068520784378052,0.7065670490264893,188363104
14-Jan-2024 01:23:45.928,0.02449241280555725,46252,188363081,44184,-0.02283913642168045,-0.7068526744842529,0.7065680027008057,188363105
14-Jan-2024 01:23:46.928,0.024468060582876205,46252,188363081,44184,-0.022814534604549408,-0.7068519592285156,0.7065703868865967,188363106
14-Jan-2024 01:23:47.928,0.024439800530672073,46252,188363081,44184,-0.022797919809818268,-0.706851601600647,0.7065722942352295,188363107
14-Jan-2024 01:23:48.928,0.024413365870714188,46252,188363081,44184,-0.022771865129470825,-0.7068504095077515,0.7065752744674683,188363108
14-Jan-2024 01:23:49.928,0.024387862533330917,46252,188363081,44184,-0.022749707102775574,-0.7068459987640381,0.7065812349319458,188363109
14-Jan-2024 01:23:50.928,0.024357154965400696,46252,188363081,44184,-0.022727210074663162,-0.7068440914154053,0.7065849304199219,188363110
14-Jan-2024 01:23:51.928,0.02432725951075554,46252,188363081,44184,-0.02269904688000679,-0.7068428993225098,0.7065880298614502,188363111
14-Jan-2024 01:23:52.928,0.024304836988449097,46252,188363113,44184,-0.022664636373519897,-0.7068426609039307,0.7065900564193726,188363112
14-Jan-2024 01:23:53.928,0.02427588775753975,46252,188363113,44184,-0.022641513496637344,-0.70684814453125,0.7065862417221069,188363113
14-Jan-2024 01:23:54.928,0.02425263822078705,46252,188363113,44184,-0.022610798478126526,-0.7068532705307007,0.7065831422805786,188363114
14-Jan-2024 01:23:55.928,0.024230659008026123,46252,188363113,44184,-0.022581622004508972,-0.7068588733673096,0.7065792083740234,188363115
14-Jan-2024 01:23:56.928,0.024205103516578674,46252,188363113,44184,-0.022557374089956284,-0.7068620920181274,0.7065775394439697,188363116
14-Jan-2024 01:23:57.928,0.024180743843317032,46252,188363113,44184,-0.022534873336553574,-0.7068672180175781,0.7065739631652832,188363117
14-Jan-2024 01:23:58.928,0.02415885403752327,46284,188363113,44184,-0.022505059838294983,-0.7068647146224976,0.7065781354904175,188363118
14-Jan-2024 01:23:59.928,0.024124279618263245,46284,188363113,44184,-0.022482387721538544,-0.7068634033203125,0.7065813541412354,188363119
14-Jan-2024 01:24:00.928,0.024101879447698593,46284,188363113,44184,-0.022463753819465637,-0.7068625688552856,0.7065837383270264,188363120
14-Jan-2024 01:24:01.928,0.024078872054815292,46284,188363113,44184,-0.022430013865232468,-0.7068585157394409,0.7065895795822144,188363121
14-Jan-2024 01:24:02.928,0.024045486003160477,46284,188363113,44184,-0.022406473755836487,-0.7068542242050171,0.706595778465271,188363122
14-Jan-2024 01:24:03.928,0.02401680499315262,46284,188363113,44184,-0.022386256605386734,-0.7068542242050171,0.7065975666046143,188363123
14-Jan-2024 01:24:04.928,0.023993439972400665,46284,188363113,44184,-0.022356275469064713,-0.7068541049957275,0.7065993547439575,188363124
14-Jan-2024 01:24:05.928,0.023968342691659927,46284,188363113,44184,-0.02232705056667328,-0.7068568468093872,0.7065980434417725,188363125
14-Jan-2024 01:24:06.928,0.023940857499837875,46284,188363113,44184,-0.02230573445558548,-0.706862211227417,0.7065941095352173,188363126
14-Jan-2024 01:24:07.928,0.023921385407447815,46284,188363113,44184,-0.022277645766735077,-0.7068668603897095,0.7065911293029785,188363127
14-Jan-2024 01:24:08.928,0.023901179432868958,46284,188363113,44184,-0.022250071167945862,-0.7068712711334229,0.7065883874893188,188363128
14-Jan-2024 01:24:09.928,0.023876316845417023,46284,188363113,44184,-0.02222944051027298,-0.706875205039978,0.7065860033035278,188363129
14-Jan-2024 01:24:10.928,0.023851364850997925,46284,188363113,44184,-0.022199880331754684,-0.7068781852722168,0.7065846920013428,188363130
14-Jan-2024 01:24:11.928,0.023823071271181107,46284,188363113,44184,-0.02216971665620804,-0.7068759202957153,0.706588864326477,188363131
14-Jan-2024 01:24:12.928,0.02379171922802925,46284,188363113,44184,-0.022152088582515717,-0.7068700790405273,0.7065962553024292,188363132
14-Jan-2024 01:24:13.928,0.023762650787830353,46284,188363113,44184,-0.022125229239463806,-0.7068673372268677,0.7066007852554321,188363133
14-Jan-2024 01:24:14.928,0.023738134652376175,46284,188363113,44184,-0.022097773849964142,-0.706863522529602,0.7066065073013306,188363134
14-Jan-2024 01:24:15.928,0.023708969354629517,46284,188363113,44184,-0.0220765583217144,-0.7068641185760498,0.7066076993942261,188363135
14-Jan-2024 01:24:16.928,0.023681696504354477,46284,188363113,44184,-0.022052831947803497,-0.7068657875061035,0.7066072225570679,188363136
14-Jan-2024 01:24:17.928,0.02365923672914505,46284,188363113,44184,-0.02202136069536209,-0.7068666219711304,0.7066082954406738,188363137
14-Jan-2024 01:24:18.928,0.023637276142835617,46284,188363113,44184,-0.02200283110141754,-0.7068725824356079,0.7066037654876709,188363138
14-Jan-2024 01:24:19.928,0.023614265024662018,46284,188363113,44184,-0.02197464182972908,-0.7068771123886108,0.7066007852554321,188363139
14-Jan-2024 01:24:20.928,0.023591812700033188,46284,188363113,44184,-0.021944716572761536,-0.7068805694580078,0.7065988779067993,188363140
14-Jan-2024 01:24:21.928,0.02356646955013275,46284,188363113,44184,-0.021919239312410355,-0.7068830728530884,0.7065980434417725,188363141
14-Jan-2024 01:24:22.928,0.023541942238807678,46284,188363113,44184,-0.021896280348300934,-0.7068867683410645,0.7065961360931396,188363142
14-Jan-2024 01:24:23.928,0.023512743413448334,46284,188363113,44184,-0.0218607559800148,-0.7068847417831421,0.7066000699996948,188363143
14-Jan-2024 01:24:24.928,0.02348143234848976,46284,188363145,44184,-0.021833673119544983,-0.7068818807601929,0.7066048383712769,188363144
14-Jan-2024 01:24:25.928,0.023453421890735626,46284,188363145,44184,-0.02181331440806389,-0.7068777084350586,0.7066105604171753,188363145
14-Jan-2024 01:24:26.928,0.023428533226251602,46284,188363145,44184,-0.02178899571299553,-0.7068748474121094,0.7066150903701782,188363146
14-Jan-2024 01:24:27.928,0.023404039442539215,46284,188363145,44184,-0.02176857367157936,-0.7068740129470825,0.706616997718811,188363147
14-Jan-2024 01:24:28.928,0.02337445318698883,46284,188363145,44184,-0.02174152433872223,-0.7068727016448975,0.7066202163696289,188363148
14-Jan-2024 01:24:29.928,0.023346953094005585,46284,188363145,44184,-0.021712224930524826,-0.7068773508071899,0.7066175937652588,188363149
14-Jan-2024 01:24:30.928,0.02332635223865509,46316,188363145,44184,-0.021690282970666885,-0.7068808078765869,0.7066155672073364,188363150
14-Jan-2024 01:24:31.928,0.023304522037506104,46316,188363145,44184,-0.021660111844539642,-0.706886887550354,0.706611156463623,188363151
14-Jan-2024 01:24:32.928,0.023280788213014603,46316,188363145,44184,-0.021629713475704193,-0.7068893909454346,0.7066104412078857,188363152
14-Jan-2024 01:24:33.928,0.023252326995134354,46316,188363145,44184,-0.021603554487228394,-0.7068933248519897,0.7066080570220947,188363153
14-Jan-2024 01:24:34.928,0.023228127509355545,46316,188363145,44184,-0.021578330546617508,-0.7068952322006226,0.7066076993942261,188363154
14-Jan-2024 01:24:35.928,0.02320215106010437,46316,188363145,44184,-0.021552402526140213,-0.706893801689148,0.7066107988357544,188363155
14-Jan-2024 01:24:36.928,0.023173239082098007,46316,188363145,44184,-0.02152634784579277,-0.7068911790847778,0.7066149711608887,188363156
14-Jan-2024 01:24:37.928,0.023145727813243866,46316,188363145,44184,-0.021501947194337845,-0.7068884372711182,0.7066195011138916,188363157
14-Jan-2024 01:24:38.928,0.02311604470014572,46316,188363145,44184,-0.021479342132806778,-0.7068861722946167,0.7066235542297363,188363158
14-Jan-2024 01:24:39.928,0.023089580237865448,46316,188363145,44184,-0.02145541086792946,-0.7068862915039062,0.7066248655319214,188363159
14-Jan-2024 01:24:40.928,0.02306276559829712,46316,188363145,44184,-0.0214318186044693,-0.7068846225738525,0.7066282033920288,188363160
14-Jan-2024 01:24:41.928,0.02303965389728546,46316,188363145,44184,-0.021409478038549423,-0.7068876028060913,0.7066266536712646,188363161
14-Jan-2024 01:24:42.928,0.023014884442090988,46316,188363145,44184,-0.021384671330451965,-0.706891655921936,0.7066241502761841,188363162
14-Jan-2024 01:24:43.928,0.02299162745475769,46316,188363145,44184,-0.021356496959924698,-0.7068964242935181,0.7066209316253662,188363163
14-Jan-2024 01:24:44.928,0.022967737168073654,46316,188363145,44184,-0.021325815469026566,-0.7068994045257568,0.7066196203231812,188363164
14-Jan-2024 01:24:45.928,0.02294294536113739,46316,188363145,44184,-0.021303296089172363,-0.7069028615951538,0.7066178321838379,188363165
14-Jan-2024 01:24:46.928,0.022919323295354843,46316,188363145,44184,-0.021272841840982437,-0.7069035768508911,0.7066186666488647,188363166
14-Jan-2024 01:24:47.928,0.02289312705397606,46316,188363145,44184,-0.021238550543785095,-0.7069035768508911,0.7066205739974976,188363167
14-Jan-2024 01:24:48.928,0.022863958030939102,46316,188363145,44184,-0.02121925726532936,-0.7069013118743896,0.7066243886947632,188363168
14-Jan-2024 01:24:49.928,0.022838003933429718,46316,188363145,44184,-0.021198473870754242,-0.7069000005722046,0.7066271305084229,188363169
14-Jan-2024 01:24:50.928,0.022811226546764374,46316,188363145,44184,-0.02117016166448593,-0.7068980932235718,0.7066308259963989,188363170
14-Jan-2024 01:24:51.928,0.022781021893024445,46316,188363145,44184,-0.02114790305495262,-0.7068964242935181,0.7066339254379272,188363171
14-Jan-2024 01:24:52.928,0.022753708064556122,46316,188363145,44184,-0.02112468332052231,-0.7068977355957031,0.7066341638565063,188363172
14-Jan-2024 01:24:53.928,0.022733166813850403,46316,188363145,44184,-0.021097421646118164,-0.7068983316421509,0.7066354751586914,188363173
14-Jan-2024 01:24:54.928,0.02270454913377762,46316,188363145,44184,-0.021067261695861816,-0.7069011926651001,0.7066341638565063,188363174
14-Jan-2024 01:24:55.928,0.022680558264255524,46316,188363145,44184,-0.021043546497821808,-0.7069034576416016,0.7066333293914795,188363175
14-Jan-2024 01:24:56.928,0.022659793496131897,46316,188363177,44190,-0.021011102944612503,-0.7069063186645508,0.7066322565078735,188363176
14-Jan-2024 01:24:57.928,0.02263704687356949,46316,188363177,44190,-0.02098558098077774,-0.7069097757339478,0.7066301107406616,188363177
14-Jan-2024 01:24:58.928,0.02260804921388626,46316,188363177,44190,-0.020960845053195953,-0.7069137096405029,0.7066279649734497,188363178
14-Jan-2024 01:24:59.928,0.022584859281778336,46316,188363177,44190,-0.02093275636434555,-0.7069134712219238,0.7066296339035034,188363179
14-Jan-2024 01:25:00.928,0.02255764603614807,46316,188363177,44190,-0.02090708538889885,-0.7069146633148193,0.7066302299499512,188363180
14-Jan-2024 01:25:01.928,0.022528287023305893,46316,188363177,44190,-0.020887471735477448,-0.7069140672683716,0.7066323757171631,188363181
14-Jan-2024 01:25:02.928,0.022501718252897263,46348,188363177,44190,-0.020860392600297928,-0.7069103717803955,0.7066377401351929,188363182
14-Jan-2024 01:25:03.928,0.022477392107248306,46348,188363177,44190,-0.02083473652601242,-0.7069077491760254,0.7066419124603271,188363183
14-Jan-2024 01:25:04.928,0.022445514798164368,46348,188363177,44190,-0.020816881209611893,-0.7069078683853149,0.7066429853439331,188363184
14-Jan-2024 01:25:05.928,0.022420555353164673,46348,188363177,44190,-0.020789574831724167,-0.706906795501709,0.7066456079483032,188363185
14-Jan-2024 01:25:06.928,0.022396374493837357,46348,188363177,44190,-0.020758911967277527,-0.7069073915481567,0.7066470384597778,188363186
14-Jan-2024 01:25:07.928,0.022368375211954117,46348,188363177,44190,-0.02073381096124649,-0.706911563873291,0.7066444158554077,188363187
14-Jan-2024 01:25:08.928,0.022347021847963333,46348,188363177,44190,-0.020708903670310974,-0.7069162130355835,0.7066410779953003,188363188
14-Jan-2024 01:25:09.928,0.022330425679683685,46348,188363177,44190,-0.020682036876678467,-0.7069190740585327,0.7066396474838257,188363189
14-Jan-2024 01:25:10.928,0.022303849458694458,46348,188363177,44190,-0.020657386630773544,-0.7069226503372192,0.7066375017166138,188363190
14-Jan-2024 01:25:11.928,0.02227598801255226,46348,188363177,44190,-0.02063293755054474,-0.7069258689880371,0.7066358327865601,188363191
14-Jan-2024 01:25:12.928,0.022253651171922684,46348,188363177,44190,-0.020605165511369705,-0.706925630569458,0.7066377401351929,188363192
14-Jan-2024 01:25:13.928,0.02222481369972229,46348,188363177,44190,-0.0205843523144722,-0.706924319267273,0.7066404819488525,188363193
14-Jan-2024 01:25:14.928,0.022195082157850266,46348,188363177,44190,-0.020556841045618057,-0.7069226503372192,0.7066441774368286,188363194
14-Jan-2024 01:25:15.928,0.02216891571879387,46348,188363177,44190,-0.02053045853972435,-0.706918478012085,0.706649899482727,188363195
14-Jan-2024 01:25:16.928,0.022141244262456894,46348,188363177,44190,-0.020507462322711945,-0.7069178819656372,0.7066515684127808,188363196
14-Jan-2024 01:25:17.928,0.022112537175416946,46348,188363177,44190,-0.02048051357269287,-0.7069146633148193,0.7066564559936523,188363197
14-Jan-2024 01:25:18.928,0.022086940705776215,46348,188363177,44190,-0.020450878888368607,-0.7069157361984253,0.7066571712493896,188363198
14-Jan-2024 01:25:19.928,0.022064201533794403,46348,188363177,44190,-0.020427118986845016,-0.7069207429885864,0.7066535949707031,188363199
14-Jan-2024 01:25:20.928,0.02204000949859619,46348,188363177,44190,-0.020403005182743073,-0.7069263458251953,0.7066494226455688,188363200
14-Jan-2024 01:25:21.928,0.02202000841498375,46348,188363177,44190,-0.02037081867456436,-0.7069293260574341,0.7066481113433838,188363201
14-Jan-2024 01:25:22.928,0.021993987262248993,46348,188363177,44190,-0.020344402641057968,-0.7069332599639893,0.7066457271575928,188363202
14-Jan-2024 01:25:23.928,0.021965984255075455,46348,188363177,44190,-0.02032572776079178,-0.7069368362426758,0.7066437005996704,188363203
14-Jan-2024 01:25:24.928,0.021945077925920486,46348,188363177,44190,-0.020294371992349625,-0.7069387435913086,0.7066431045532227,188363204
14-Jan-2024 01:25:25.928,0.021914828568696976,46348,188363177,44190,-0.020267575979232788,-0.7069345712661743,0.7066491842269897,188363205
14-Jan-2024 01:25:26.928,0.021885819733142853,46348,188363177,44190,-0.020244043320417404,-0.7069315910339355,0.7066537141799927,188363206
14-Jan-2024 01:25:27.928,0.02185579016804695,46348,188363177,44190,-0.02021785080432892,-0.7069292068481445,0.7066580057144165,188363207
14-Jan-2024 01:25:28.928,0.0218275748193264,46348,188363209,44184,-0.020191755145788193,-0.706926703453064,0.7066617012023926,188363208
14-Jan-2024 01:25:29.928,0.02180146798491478,46348,188363209,44184,-0.020167309790849686,-0.7069239616394043,0.706666111946106,188363209
14-Jan-2024 01:25:30.928,0.021777991205453873,46348,188363209,44184,-0.020143426954746246,-0.7069247961044312,0.7066667079925537,188363210
14-Jan-2024 01:25:31.928,0.021755464375019073,46348,188363209,44184,-0.020119719207286835,-0.7069282531738281,0.7066644430160522,188363211
14-Jan-2024 01:25:32.928,0.02173185721039772,46348,188363209,44184,-0.020093291997909546,-0.7069346904754639,0.7066595554351807,188363212
14-Jan-2024 01:25:33.928,0.02170824632048607,46348,188363209,44184,-0.020068995654582977,-0.706938624382019,0.7066571712493896,188363213
14-Jan-2024 01:25:34.928,0.02168109640479088,46380,188363209,44184,-0.020036567002534866,-0.7069430351257324,0.7066545486450195,188363214
14-Jan-2024 01:25:35.928,0.021655168384313583,46380,188363209,44184,-0.020009372383356094,-0.7069462537765503,0.7066526412963867,188363215
14-Jan-2024 01:25:36.928,0.021631430834531784,46380,188363209,44184,-0.0199887752532959,-0.7069460153579712,0.7066541910171509,188363216
14-Jan-2024 01:25:37.929,0.021604198962450027,46380,188363209,44184,-0.019959762692451477,-0.7069453001022339,0.7066565752029419,188363217
14-Jan-2024 01:25:38.929,0.02157573029398918,46380,188363209,44184,-0.019934024661779404,-0.7069424390792847,0.7066611051559448,188363218
14-Jan-2024 01:25:39.929,0.02154657617211342,46380,188363209,44184,-0.01990550383925438,-0.7069389820098877,0.7066663503646851,188363219
14-Jan-2024 01:25:40.929,0.02152053266763687,46380,188363209,44184,-0.019884422421455383,-0.7069354057312012,0.7066712379455566,188363220
14-Jan-2024 01:25:41.929,0.021494340151548386,46380,188363209,44184,-0.01985788345336914,-0.7069329023361206,0.7066752910614014,188363221
14-Jan-2024 01:25:42.929,0.02146865800023079,46380,188363209,44184,-0.019831333309412003,-0.7069342136383057,0.70667564868927,188363222
14-Jan-2024 01:25:43.929,0.021442264318466187,46380,188363209,44184,-0.01981120929121971,-0.7069374322891235,0.7066737413406372,188363223
14-Jan-2024 01:25:44.929,0.02141863852739334,46380,188363209,44184,-0.019783426076173782,-0.7069426774978638,0.7066700458526611,188363224
14-Jan-2024 01:25:45.929,0.02139626443386078,46380,188363209,44184,-0.01975173130631447,-0.7069461345672607,0.7066680192947388,188363225
14-Jan-2024 01:25:46.929,0.02136671170592308,46380,188363209,44184,-0.019723661243915558,-0.706951379776001,0.7066645622253418,188363226
14-Jan-2024 01:25:47.929,0.021344825625419617,46380,188363209,44184,-0.019701827317476273,-0.7069562673568726,0.7066609859466553,188363227
14-Jan-2024 01:25:48.929,0.0213230662047863,46380,188363209,44184,-0.01966593787074089,-0.7069551944732666,0.7066634893417358,188363228
14-Jan-2024 01:25:49.929,0.021294347941875458,46380,188363209,44184,-0.019642353057861328,-0.706954836845398,0.7066656351089478,188363229
14-Jan-2024 01:25:50.929,0.02126634120941162,46380,188363209,44184,-0.019623655825853348,-0.7069536447525024,0.7066680192947388,188363230
14-Jan-2024 01:25:51.929,0.021242201328277588,46380,188363209,44184,-0.019592702388763428,-0.7069494724273682,0.7066737413406372,188363231
14-Jan-2024 01:25:52.929,0.021214913576841354,46380,188363209,44184,-0.019573427736759186,-0.7069483995437622,0.7066761255264282,188363232
14-Jan-2024 01:25:53.929,0.021181456744670868,46380,188363209,44184,-0.01955408602952957,-0.7069464921951294,0.7066797018051147,188363233
14-Jan-2024 01:25:54.929,0.02115943282842636,46380,188363209,44184,-0.01952230930328369,-0.7069460153579712,0.7066818475723267,188363234
14-Jan-2024 01:25:55.929,0.021134480834007263,46380,188363209,44184,-0.019500266760587692,-0.7069493532180786,0.7066798210144043,188363235
14-Jan-2024 01:25:56.929,0.021103855222463608,46380,188363209,44184,-0.019474979490041733,-0.7069514989852905,0.706679105758667,188363236
14-Jan-2024 01:25:57.929,0.021085157990455627,46380,188363209,44184,-0.01944352686405182,-0.7069541215896606,0.706678032875061,188363237
14-Jan-2024 01:25:58.929,0.021062877029180527,46380,188363209,44184,-0.019418351352214813,-0.7069586515426636,0.7066749334335327,188363238
14-Jan-2024 01:25:59.929,0.02104131504893303,46380,188363209,44184,-0.019395355135202408,-0.7069623470306396,0.706672191619873,188363239
14-Jan-2024 01:26:00.929,0.021017685532569885,46380,188363241,44184,-0.01936645433306694,-0.7069629430770874,0.7066735029220581,188363240
14-Jan-2024 01:26:01.929,0.020993363112211227,46380,188363241,44184,-0.01934128627181053,-0.706963062286377,0.706674337387085,188363241
14-Jan-2024 01:26:02.929,0.020960278809070587,46380,188363241,44184,-0.019319050014019012,-0.7069637775421143,0.70667564868927,188363242
14-Jan-2024 01:26:03.929,0.02093367651104927,46380,188363241,44184,-0.01928975060582161,-0.7069604396820068,0.7066802978515625,188363243
14-Jan-2024 01:26:04.929,0.02090737223625183,46380,188363241,44184,-0.019262168556451797,-0.7069554328918457,0.7066868543624878,188363244
14-Jan-2024 01:26:05.929,0.020875465124845505,46380,188363241,44184,-0.01924316957592964,-0.7069556713104248,0.7066880464553833,188363245
14-Jan-2024 01:26:06.929,0.020853623747825623,46412,188363241,44184,-0.019220732152462006,-0.7069554328918457,0.7066895961761475,188363246
14-Jan-2024 01:26:07.929,0.02082514762878418,46412,188363241,44184,-0.01918746903538704,-0.7069540023803711,0.7066926956176758,188363247
14-Jan-2024 01:26:08.929,0.020800083875656128,46412,188363241,44184,-0.0191674642264843,-0.7069574594497681,0.7066906690597534,188363248
14-Jan-2024 01:26:09.929,0.0207744799554348,46412,188363241,44184,-0.019139278680086136,-0.7069629430770874,0.7066864967346191,188363249
14-Jan-2024 01:26:10.929,0.020755238831043243,46412,188363241,44184,-0.019111189991235733,-0.7069652080535889,0.7066855430603027,188363250
14-Jan-2024 01:26:11.929,0.02073126658797264,46412,188363241,44184,-0.01908397302031517,-0.7069703340530396,0.7066820859909058,188363251
14-Jan-2024 01:26:12.929,0.02070043236017227,46412,188363241,44184,-0.01905682310461998,-0.706971287727356,0.7066826820373535,188363252
14-Jan-2024 01:26:13.929,0.02067851647734642,46412,188363241,44184,-0.019026905298233032,-0.7069728374481201,0.7066826820373535,188363253
14-Jan-2024 01:26:14.929,0.020653482526540756,46412,188363241,44184,-0.01900390163064003,-0.7069711685180664,0.7066857814788818,188363254
14-Jan-2024 01:26:15.929,0.020622901618480682,46412,188363241,44184,-0.018980275839567184,-0.7069704532623291,0.7066880464553833,188363255
14-Jan-2024 01:26:16.929,0.02059522271156311,46412,188363241,44184,-0.01895499974489212,-0.7069662809371948,0.7066934108734131,188363256
14-Jan-2024 01:26:17.929,0.02056792378425598,46412,188363241,44184,-0.018930070102214813,-0.706965446472168,0.706695556640625,188363257
14-Jan-2024 01:26:18.929,0.02053946629166603,46412,188363241,44184,-0.018907461315393448,-0.7069652080535889,0.7066975831985474,188363258
14-Jan-2024 01:26:19.929,0.020516622811555862,46412,188363241,44184,-0.01888197660446167,-0.706963062286377,0.7067010402679443,188363259
14-Jan-2024 01:26:20.929,0.020492982119321823,46412,188363241,44184,-0.018856331706047058,-0.7069641351699829,0.7067012786865234,188363260
14-Jan-2024 01:26:21.929,0.02046368643641472,46412,188363241,44184,-0.018828272819519043,-0.7069686651229858,0.7066982984542847,188363261
14-Jan-2024 01:26:22.929,0.020442578941583633,46412,188363241,44184,-0.018800001591444016,-0.7069733142852783,0.7066950798034668,188363262
14-Jan-2024 01:26:23.929,0.020417261868715286,46412,188363241,44184,-0.018770165741443634,-0.7069778442382812,0.7066922187805176,188363263
14-Jan-2024 01:26:24.929,0.020390458405017853,46412,188363241,44184,-0.01874418556690216,-0.7069804668426514,0.7066910266876221,188363264
14-Jan-2024 01:26:25.929,0.02036522701382637,46412,188363241,44184,-0.018719438463449478,-0.7069820165634155,0.7066906690597534,188363265
14-Jan-2024 01:26:26.929,0.020340289920568466,46412,188363241,44184,-0.01869327947497368,-0.7069829702377319,0.7066913843154907,188363266
14-Jan-2024 01:26:27.929,0.020317457616329193,46412,188363241,44184,-0.018672041594982147,-0.7069813013076782,0.7066941261291504,188363267
14-Jan-2024 01:26:28.929,0.020288079977035522,46412,188363241,44184,-0.018646951764822006,-0.7069778442382812,0.7066987752914429,188363268
14-Jan-2024 01:26:29.929,0.020259931683540344,46412,188363241,44184,-0.018623732030391693,-0.706976056098938,0.7067019939422607,188363269
14-Jan-2024 01:26:30.929,0.020232126116752625,46412,188363241,44184,-0.01859433576464653,-0.7069751024246216,0.7067047357559204,188363270
14-Jan-2024 01:26:31.929,0.020203661173582077,46412,188363241,44184,-0.018569447100162506,-0.7069731950759888,0.7067081928253174,188363271
14-Jan-2024 01:26:32.929,0.02017916738986969,46412,188363273,44190,-0.01854482665657997,-0.7069727182388306,0.7067098617553711,188363272
14-Jan-2024 01:26:33.929,0.020153038203716278,46412,188363273,44190,-0.018511921167373657,-0.7069776058197021,0.7067068815231323,188363273
14-Jan-2024 01:26:34.929,0.020128685981035233,46412,188363273,44190,-0.01848217099905014,-0.7069809436798096,0.7067049741744995,188363274
14-Jan-2024 01:26:35.929,0.020102478563785553,46412,188363273,44190,-0.018461480736732483,-0.706985592842102,0.706701397895813,188363275
14-Jan-2024 01:26:36.929,0.020080555230379105,46412,188363273,44190,-0.018434185534715652,-0.7069871425628662,0.7067012786865234,188363276
14-Jan-2024 01:26:37.929,0.02005981281399727,46412,188363273,44190,-0.018406890332698822,-0.7069903612136841,0.7066993713378906,188363277
14-Jan-2024 01:26:38.929,0.02003447711467743,46444,188363273,44190,-0.01838666945695877,-0.7069916725158691,0.7066992521286011,188363278
14-Jan-2024 01:26:39.929,0.020004432648420334,46444,188363273,44190,-0.018363624811172485,-0.706990122795105,0.7067022323608398,188363279
14-Jan-2024 01:26:40.929,0.019980017095804214,46444,188363273,44190,-0.018337413668632507,-0.7069867849349976,0.7067070007324219,188363280
14-Jan-2024 01:26:41.929,0.019952617585659027,46444,188363273,44190,-0.0183141827583313,-0.7069869041442871,0.7067081928253174,188363281
14-Jan-2024 01:26:42.929,0.019923336803913116,46444,188363273,44190,-0.018286339938640594,-0.7069844007492065,0.7067122459411621,188363282
14-Jan-2024 01:26:43.929,0.019900694489479065,46444,188363273,44190,-0.018257785588502884,-0.7069811820983887,0.706716775894165,188363283
14-Jan-2024 01:26:44.929,0.0198720283806324,46444,188363273,44190,-0.018236905336380005,-0.7069833278656006,0.7067160606384277,188363284
14-Jan-2024 01:26:45.929,0.019847020506858826,46444,188363273,44190,-0.018210001289844513,-0.706986665725708,0.7067141532897949,188363285
14-Jan-2024 01:26:46.929,0.01982404664158821,46444,188363273,44190,-0.01817907765507698,-0.7069889307022095,0.7067133188247681,188363286
14-Jan-2024 01:26:47.929,0.01979789510369301,46444,188363273,44190,-0.018155377358198166,-0.7069928646087646,0.706710696220398,188363287
14-Jan-2024 01:26:48.929,0.01977359503507614,46444,188363273,44190,-0.018128614872694016,-0.7069988250732422,0.7067060470581055,188363288
14-Jan-2024 01:26:49.929,0.019751552492380142,46444,188363273,44190,-0.018099214881658554,-0.7070009708404541,0.7067054510116577,188363289
14-Jan-2024 01:26:50.929,0.01972660794854164,46444,188363273,44190,-0.018071595579385757,-0.7070015668869019,0.706706166267395,188363290
14-Jan-2024 01:26:51.929,0.019695870578289032,46444,188363273,44190,-0.018052957952022552,-0.7070004940032959,0.706708550453186,188363291
14-Jan-2024 01:26:52.929,0.019674986600875854,46444,188363273,44190,-0.01802767440676689,-0.7069987058639526,0.7067115306854248,188363292
14-Jan-2024 01:26:53.929,0.01964694634079933,46444,188363273,44190,-0.01800438016653061,-0.7069956064224243,0.7067159414291382,188363293
14-Jan-2024 01:26:54.929,0.019618194550275803,46444,188363273,44190,-0.017982594668865204,-0.7069939374923706,0.706718921661377,188363294
14-Jan-2024 01:26:55.929,0.01958911120891571,46444,188363273,44190,-0.017954953014850616,-0.7069909572601318,0.706723690032959,188363295
14-Jan-2024 01:26:56.929,0.019569385796785355,46444,188363273,44190,-0.017929930239915848,-0.7069920301437378,0.706723690032959,188363296
14-Jan-2024 01:26:57.929,0.019538361579179764,46444,188363273,44190,-0.01790330931544304,-0.7069933414459229,0.706723690032959,188363297
14-Jan-2024 01:26:58.929,0.019512224942445755,46444,188363273,44190,-0.017876222729682922,-0.7069952487945557,0.7067235708236694,188363298
14-Jan-2024 01:26:59.929,0.019490953534841537,46444,188363273,44190,-0.01784602180123329,-0.7069991827011108,0.7067208290100098,188363299
14-Jan-2024 01:27:00.929,0.019465789198875427,46444,188363273,44190,-0.01782253012061119,-0.7070052623748779,0.7067161798477173,188363300
14-Jan-2024 01:27:01.929,0.01944039762020111,46444,188363273,44190,-0.017796911299228668,-0.7070095539093018,0.7067127227783203,188363301
14-Jan-2024 01:27:02.929,0.019416600465774536,46444,188363273,44190,-0.017767343670129776,-0.7070111036300659,0.7067127227783203,188363302
14-Jan-2024 01:27:03.929,0.0193890780210495,46444,188363273,44190,-0.017746243625879288,-0.7070108652114868,0.7067146301269531,188363303
14-Jan-2024 01:27:04.929,0.01936197653412819,46444,188363305,44184,-0.0177205428481102,-0.7070084810256958,0.7067180871963501,188363304
14-Jan-2024 01:27:05.929,0.019340433180332184,46444,188363305,44184,-0.01769338548183441,-0.7070069313049316,0.7067207098007202,188363305
14-Jan-2024 01:27:06.929,0.01930684596300125,46444,188363305,44184,-0.017672404646873474,-0.7070024013519287,0.7067269086837769,188363306
14-Jan-2024 01:27:07.929,0.01927986368536949,46444,188363305,44184,-0.017645414918661118,-0.7070003747940063,0.7067304849624634,188363307
14-Jan-2024 01:27:08.929,0.01925535500049591,46444,188363305,44184,-0.01761939749121666,-0.7070001363754272,0.706731915473938,188363308
14-Jan-2024 01:27:09.929,0.019230980426073074,46444,188363305,44184,-0.0175936296582222,-0.7070015668869019,0.706731915473938,188363309
14-Jan-2024 01:27:10.929,0.01920325681567192,46476,188363305,44184,-0.0175681933760643,-0.7070037126541138,0.706730842590332,188363310
14-Jan-2024 01:27:11.929,0.0191781148314476,46476,188363305,44184,-0.01753430813550949,-0.7070080041885376,0.7067282199859619,188363311
14-Jan-2024 01:27:12.929,0.01915578544139862,46476,188363305,44184,-0.017510537058115005,-0.7070128917694092,0.7067246437072754,188363312
14-Jan-2024 01:27:13.929,0.019128162413835526,46476,188363305,44184,-0.017483562231063843,-0.707017183303833,0.7067219018936157,188363313
14-Jan-2024 01:27:14.929,0.019105497747659683,46476,188363305,44184,-0.017460372298955917,-0.7070178985595703,0.7067223787307739,188363314
14-Jan-2024 01:27:15.929,0.01908217743039131,46476,188363305,44184,-0.017432600259780884,-0.7070190906524658,0.7067224979400635,188363315
14-Jan-2024 01:27:16.929,0.01905371993780136,46476,188363305,44184,-0.01740844175219536,-0.7070159912109375,0.7067265510559082,188363316
14-Jan-2024 01:27:17.929,0.019027266651391983,46476,188363305,44184,-0.01738693192601204,-0.7070122957229614,0.7067315578460693,188363317
14-Jan-2024 01:27:18.929,0.018999259918928146,46476,188363305,44184,-0.017362184822559357,-0.7070102691650391,0.7067348957061768,188363318
14-Jan-2024 01:27:19.929,0.018973834812641144,46476,188363305,44184,-0.017333757132291794,-0.7070082426071167,0.7067385911941528,188363319
14-Jan-2024 01:27:20.929,0.018944740295410156,46476,188363305,44184,-0.017310544848442078,-0.7070077657699585,0.7067402601242065,188363320
14-Jan-2024 01:27:21.929,0.01891981065273285,46476,188363305,44184,-0.017287123948335648,-0.7070087194442749,0.7067406177520752,188363321
14-Jan-2024 01:27:22.929,0.018892917782068253,46476,188363305,44184,-0.01725998893380165,-0.707011342048645,0.7067394256591797,188363322
14-Jan-2024 01:27:23.929,0.018870249390602112,46476,188363305,44184,-0.017230860888957977,-0.7070149183273315,0.7067370414733887,188363323
14-Jan-2024 01:27:24.929,0.018847517669200897,46476,188363305,44184,-0.017203595489263535,-0.7070192098617554,0.7067340612411499,188363324
14-Jan-2024 01:27:25.929,0.01881984993815422,46476,188363305,44184,-0.017174135893583298,-0.707023024559021,0.7067317962646484,188363325
14-Jan-2024 01:27:26.929,0.018795445561408997,46476,188363305,44184,-0.017147619277238846,-0.7070246934890747,0.7067313194274902,188363326
14-Jan-2024 01:27:27.929,0.018773488700389862,46476,188363305,44184,-0.017122022807598114,-0.7070255279541016,0.7067315578460693,188363327
14-Jan-2024 01:27:28.929,0.01874133199453354,46476,188363305,44184,-0.017090685665607452,-0.7070251703262329,0.7067334651947021,188363328
14-Jan-2024 01:27:29.929,0.01871391385793686,46476,188363305,44184,-0.017069857567548752,-0.7070223093032837,0.7067376375198364,188363329
14-Jan-2024 01:27:30.929,0.018687061965465546,46476,188363305,44184,-0.017047099769115448,-0.7070217132568359,0.7067396640777588,188363330
14-Jan-2024 01:27:31.929,0.018661979585886,46476,188363305,44184,-0.01702243462204933,-0.7070176601409912,0.7067450284957886,188363331
14-Jan-2024 01:27:32.929,0.018635105341672897,46476,188363305,44184,-0.01699810102581978,-0.7070167064666748,0.7067470550537109,188363332
14-Jan-2024 01:27:33.929,0.018606722354888916,46476,188363305,44184,-0.01697152853012085,-0.7070170640945435,0.7067482471466064,188363333
14-Jan-2024 01:27:34.929,0.018583133816719055,46476,188363305,44184,-0.016944948583841324,-0.7070190906524658,0.7067476511001587,188363334
14-Jan-2024 01:27:35.929,0.018556959927082062,46476,188363305,44184,-0.016918279230594635,-0.7070229053497314,0.7067447900772095,188363335
14-Jan-2024 01:27:36.929,0.0185324028134346,46476,188363337,44177,-0.01689213141798973,-0.7070273160934448,0.7067419290542603,188363336
14-Jan-2024 01:27:37.929,0.018511351197957993,46476,188363337,44177,-0.016864880919456482,-0.7070297002792358,0.7067407369613647,188363337
14-Jan-2024 01:27:38.929,0.018486030399799347,46476,188363337,44177,-0.016833771020174026,-0.7070342302322388,0.7067375183105469,188363338
14-Jan-2024 01:27:39.929,0.018457479774951935,46476,188363337,44177,-0.01680941879749298,-0.7070372104644775,0.7067358493804932,188363339
14-Jan-2024 01:27:40.929,0.018433570861816406,46476,188363337,44177,-0.016788680106401443,-0.7070366144180298,0.706737756729126,188363340
14-Jan-2024 01:27:41.929,0.01840602606534958,46476,188363337,44177,-0.01676010712981224,-0.7070330381393433,0.706742525100708,188363341
14-Jan-2024 01:27:42.929,0.018379613757133484,46508,188363337,44177,-0.016736362129449844,-0.7070299386978149,0.7067469358444214,188363342
14-Jan-2024 01:27:43.929,0.018350478261709213,46508,188363337,44177,-0.01670980453491211,-0.707027792930603,0.7067505121231079,188363343
14-Jan-2024 01:27:44.929,0.01832594722509384,46508,188363337,44177,-0.016686640679836273,-0.7070257663726807,0.7067537307739258,188363344
14-Jan-2024 01:27:45.929,0.018299855291843414,46508,188363337,44177,-0.016664497554302216,-0.7070251703262329,0.7067553997039795,188363345
14-Jan-2024 01:27:46.929,0.01827164739370346,46508,188363337,44177,-0.016637571156024933,-0.7070257663726807,0.7067563533782959,188363346
14-Jan-2024 01:27:47.929,0.01825450360774994,46508,188363337,44177,-0.01661187782883644,-0.7070305347442627,0.7067526578903198,188363347
14-Jan-2024 01:27:48.929,0.018224410712718964,46508,188363337,44177,-0.016582079231739044,-0.7070351839065552,0.7067492008209229,188363348
14-Jan-2024 01:27:49.929,0.01820007711648941,46508,188363337,44177,-0.016556821763515472,-0.7070401906967163,0.7067456245422363,188363349
14-Jan-2024 01:27:50.929,0.018178321421146393,46508,188363337,44177,-0.016526665538549423,-0.7070430517196655,0.7067440748214722,188363350
14-Jan-2024 01:27:51.929,0.018156759440898895,46508,188363337,44177,-0.01650581881403923,-0.7070450782775879,0.7067431211471558,188363351
14-Jan-2024 01:27:52.929,0.018130764365196228,46508,188363337,44177,-0.016486167907714844,-0.7070446014404297,0.7067446708679199,188363352
14-Jan-2024 01:27:53.929,0.01810184121131897,46508,188363337,44177,-0.01645556464791298,-0.7070417404174805,0.7067487239837646,188363353
14-Jan-2024 01:27:54.929,0.01807471364736557,46508,188363337,44177,-0.01642722263932228,-0.7070373296737671,0.7067546844482422,188363354
14-Jan-2024 01:27:55.929,0.01804501935839653,46508,188363337,44177,-0.016409851610660553,-0.7070369720458984,0.7067562341690063,188363355
14-Jan-2024 01:27:56.929,0.018018469214439392,46508,188363337,44177,-0.016382746398448944,-0.7070342302322388,0.7067604064941406,188363356
14-Jan-2024 01:27:57.929,0.017995156347751617,46508,188363337,44177,-0.01635543256998062,-0.7070345878601074,0.7067612409591675,188363357
14-Jan-2024 01:27:58.929,0.01796659454703331,46508,188363337,44177,-0.0163319930434227,-0.7070368528366089,0.7067601680755615,188363358
14-Jan-2024 01:27:59.929,0.01794130727648735,46508,188363337,44177,-0.016303256154060364,-0.7070411443710327,0.7067571878433228,188363359
14-Jan-2024 01:28:00.929,0.017920736223459244,46508,188363337,44177,-0.016275759786367416,-0.7070431709289551,0.7067564725875854,188363360
14-Jan-2024 01:28:01.929,0.01789616048336029,46508,188363337,44177,-0.016248762607574463,-0.7070481777191162,0.7067523002624512,188363361
14-Jan-2024 01:28:02.929,0.017871752381324768,46508,188363337,44177,-0.016223419457674026,-0.707050085067749,0.7067515850067139,188363362
14-Jan-2024 01:28:03.929,0.01784343272447586,46508,188363337,44177,-0.01619134470820427,-0.7070502042770386,0.7067528963088989,188363363
14-Jan-2024 01:28:04.929,0.017818182706832886,46508,188363337,44177,-0.016168415546417236,-0.70705246925354,0.7067519426345825,188363364
14-Jan-2024 01:28:05.929,0.017788413912057877,46508,188363337,44177,-0.016143683344125748,-0.7070519924163818,0.7067537307739258,188363365
14-Jan-2024 01:28:06.929,0.017764415591955185,46508,188363337,44177,-0.01611776277422905,-0.7070490121841431,0.7067579030990601,188363366
14-Jan-2024 01:28:07.929,0.017734691500663757,46508,188363337,44177,-0.016094960272312164,-0.7070449590682983,0.7067630290985107,188363367
14-Jan-2024 01:28:08.929,0.01770734041929245,46508,188363369,44184,-0.01607581228017807,-0.7070448398590088,0.7067644596099854,188363368
14-Jan-2024 01:28:09.929,0.017682742327451706,46508,188363369,44184,-0.01604539155960083,-0.7070434093475342,0.7067670822143555,188363369
14-Jan-2024 01:28:10.929,0.017657693475484848,46508,188363369,44184,-0.016021963208913803,-0.7070447206497192,0.706767201423645,188363370
14-Jan-2024 01:28:11.929,0.017629113048315048,46508,188363369,44184,-0.015994366258382797,-0.7070468664169312,0.7067663669586182,188363371
14-Jan-2024 01:28:12.929,0.017604883760213852,46508,188363369,44184,-0.015964042395353317,-0.7070505619049072,0.7067639827728271,188363372
14-Jan-2024 01:28:13.929,0.017583973705768585,46508,188363369,44184,-0.01593538373708725,-0.7070537805557251,0.7067618370056152,188363373
14-Jan-2024 01:28:14.929,0.017557963728904724,46540,188363369,44184,-0.015911146998405457,-0.7070575952529907,0.7067594528198242,188363374
14-Jan-2024 01:28:15.929,0.01753392443060875,46540,188363369,44184,-0.01588762179017067,-0.7070578336715698,0.7067602872848511,188363375
14-Jan-2024 01:28:16.929,0.01750876009464264,46540,188363369,44184,-0.015856649726629257,-0.7070596218109131,0.7067594528198242,188363376
14-Jan-2024 01:28:17.929,0.01748380810022354,46540,188363369,44184,-0.015834443271160126,-0.707058310508728,0.7067619562149048,188363377
14-Jan-2024 01:28:18.929,0.01745538040995598,46540,188363369,44184,-0.01581352949142456,-0.7070567607879639,0.706764817237854,188363378
14-Jan-2024 01:28:19.929,0.017425157129764557,46540,188363369,44184,-0.015782739967107773,-0.7070554494857788,0.7067674398422241,188363379
14-Jan-2024 01:28:20.929,0.017402052879333496,46540,188363369,44184,-0.015758361667394638,-0.7070522308349609,0.706771969795227,188363380
14-Jan-2024 01:28:21.929,0.01737133413553238,46540,188363369,44184,-0.015735100954771042,-0.7070497274398804,0.7067755460739136,188363381
14-Jan-2024 01:28:22.929,0.01734548807144165,46540,188363369,44184,-0.01570897549390793,-0.7070513963699341,0.7067753076553345,188363382
14-Jan-2024 01:28:23.929,0.017321113497018814,46540,188363369,44184,-0.01568010449409485,-0.7070517539978027,0.7067762613296509,188363383
14-Jan-2024 01:28:24.929,0.01729660853743553,46540,188363369,44184,-0.01565605401992798,-0.7070553302764893,0.7067736387252808,188363384
14-Jan-2024 01:28:25.929,0.01727116107940674,46540,188363369,44184,-0.01563010737299919,-0.7070602178573608,0.7067701816558838,188363385
14-Jan-2024 01:28:26.929,0.017247851938009262,46540,188363369,44184,-0.015601301565766335,-0.7070624828338623,0.7067689895629883,188363386
14-Jan-2024 01:28:27.929,0.017222698777914047,46540,188363369,44184,-0.015575848519802094,-0.7070670127868652,0.7067652940750122,188363387
14-Jan-2024 01:28:28.929,0.017198961228132248,46540,188363369,44184,-0.015548087656497955,-0.7070672512054443,0.7067663669586182,188363388
14-Jan-2024 01:28:29.929,0.01717398315668106,46540,188363369,44184,-0.015520373359322548,-0.7070684432983398,0.7067664861679077,188363389
14-Jan-2024 01:28:30.929,0.01714857667684555,46540,188363369,44184,-0.015500778332352638,-0.7070658206939697,0.7067703008651733,188363390
14-Jan-2024 01:28:31.929,0.01711626723408699,46540,188363369,44184,-0.015473974868655205,-0.7070633172988892,0.706774115562439,188363391
14-Jan-2024 01:28:32.929,0.017091140151023865,46540,188363369,44184,-0.015448985621333122,-0.7070604562759399,0.7067780494689941,188363392
14-Jan-2024 01:28:33.929,0.01706388220191002,46540,188363369,44184,-0.015426252037286758,-0.7070596218109131,0.706780195236206,188363393
14-Jan-2024 01:28:34.929,0.017035894095897675,46540,188363369,44184,-0.015403125435113907,-0.7070592641830444,0.7067817449569702,188363394
14-Jan-2024 01:28:35.929,0.01701449602842331,46540,188363369,44184,-0.015374943614006042,-0.7070585489273071,0.7067832946777344,188363395
14-Jan-2024 01:28:36.929,0.016988739371299744,46540,188363369,44184,-0.015347171574831009,-0.7070600986480713,0.7067830562591553,188363396
14-Jan-2024 01:28:37.929,0.01696176826953888,46540,188363369,44184,-0.015324056148529053,-0.7070653438568115,0.706778883934021,188363397
14-Jan-2024 01:28:38.929,0.016944658011198044,46540,188363369,44184,-0.015294503420591354,-0.707068920135498,0.7067763805389404,188363398
14-Jan-2024 01:28:39.929,0.016916047781705856,46540,188363369,44184,-0.0152681153267622,-0.7070724964141846,0.7067743539810181,188363399
14-Jan-2024 01:28:40.929,0.01689114049077034,46540,188363401,44184,-0.015248198062181473,-0.7070752382278442,0.7067723274230957,188363400
14-Jan-2024 01:28:41.929,0.01686609908938408,46540,188363401,44184,-0.015216100960969925,-0.7070735692977905,0.706775426864624,188363401
14-Jan-2024 01:28:42.929,0.01683850586414337,46540,188363401,44184,-0.015191175043582916,-0.707073450088501,0.7067768573760986,188363402
14-Jan-2024 01:28:43.929,0.01680823042988777,46540,188363401,44184,-0.015171419829130173,-0.7070714235305786,0.706779956817627,188363403
14-Jan-2024 01:28:44.929,0.016780894249677658,46540,188363401,44184,-0.015138335525989532,-0.707068681716919,0.7067840099334717,188363404
14-Jan-2024 01:28:45.929,0.01675289496779442,46540,188363401,44184,-0.015114907175302505,-0.7070649862289429,0.7067890167236328,188363405
14-Jan-2024 01:28:46.929,0.016725949943065643,46572,188363401,44184,-0.015094008296728134,-0.7070662975311279,0.7067887783050537,188363406
14-Jan-2024 01:28:47.929,0.016702819615602493,46572,188363401,44184,-0.015064897015690804,-0.7070654630661011,0.706790566444397,188363407
14-Jan-2024 01:28:48.929,0.01668277010321617,46572,188363401,44184,-0.015039926394820213,-0.7070690393447876,0.7067880630493164,188363408
14-Jan-2024 01:28:49.929,0.016656603664159775,46572,188363401,44184,-0.015017317607998848,-0.7070711851119995,0.7067867517471313,188363409
14-Jan-2024 01:28:50.929,0.01663070172071457,46572,188363401,44184,-0.014987209811806679,-0.7070753574371338,0.7067840099334717,188363410
14-Jan-2024 01:28:51.929,0.016610298305749893,46572,188363401,44184,-0.014956073835492134,-0.7070803642272949,0.706780195236206,188363411
14-Jan-2024 01:28:52.929,0.01658003032207489,46572,188363401,44184,-0.014933384954929352,-0.70708167552948,0.706780195236206,188363412
14-Jan-2024 01:28:53.929,0.01655561476945877,46572,188363401,44184,-0.014907091856002808,-0.7070827484130859,0.706780195236206,188363413
14-Jan-2024 01:28:54.929,0.016533296555280685,46572,188363401,44184,-0.014878673478960991,-0.7070803642272949,0.7067835330963135,188363414
14-Jan-2024 01:28:55.929,0.01650064066052437,46572,188363401,44184,-0.014856463298201561,-0.7070783376693726,0.706787109375,188363415
14-Jan-2024 01:28:56.929,0.0164690800011158,46572,188363401,44184,-0.014827266335487366,-0.7070744037628174,0.7067921161651611,188363416
14-Jan-2024 01:28:57.929,0.016446758061647415,46572,188363401,44184,-0.014802353456616402,-0.7070728540420532,0.7067947387695312,188363417
14-Jan-2024 01:28:58.929,0.016418300569057465,46572,188363401,44184,-0.014777373522520065,-0.7070728540420532,0.7067961692810059,188363418
14-Jan-2024 01:28:59.929,0.016392339020967484,46572,188363401,44184,-0.01475614309310913,-0.7070730924606323,0.7067968845367432,188363419
14-Jan-2024 01:29:00.929,0.01637248322367668,46572,188363401,44184,-0.01473158411681652,-0.7070748805999756,0.7067958116531372,188363420
14-Jan-2024 01:29:01.929,0.016342617571353912,46572,188363401,44184,-0.014703243970870972,-0.7070794105529785,0.7067924737930298,188363421
14-Jan-2024 01:29:02.929,0.016318481415510178,46572,188363401,44184,-0.014686189591884613,-0.7070831060409546,0.7067897319793701,188363422
14-Jan-2024 01:29:03.929,0.01629863679409027,46572,188363401,44184,-0.01465197466313839,-0.7070850133895874,0.7067890167236328,188363423
14-Jan-2024 01:29:04.929,0.016272567212581635,46572,188363401,44184,-0.01462649181485176,-0.7070884704589844,0.7067867517471313,188363424
14-Jan-2024 01:29:05.929,0.016245484352111816,46572,188363401,44184,-0.01460300013422966,-0.7070902585983276,0.706786036491394,188363425
14-Jan-2024 01:29:06.929,0.01622149348258972,46572,188363401,44184,-0.01457197405397892,-0.7070894241333008,0.7067883014678955,188363426
14-Jan-2024 01:29:07.929,0.01619405671954155,46572,188363401,44184,-0.01454373262822628,-0.7070856094360352,0.7067933082580566,188363427
14-Jan-2024 01:29:08.929,0.016163069754838943,46572,188363401,44184,-0.014521326869726181,-0.7070832252502441,0.7067966461181641,188363428
14-Jan-2024 01:29:09.929,0.016138456761837006,46572,188363401,44184,-0.014497712254524231,-0.7070815563201904,0.7067992687225342,188363429
14-Jan-2024 01:29:10.929,0.01611262932419777,46572,188363401,44184,-0.014471469447016716,-0.7070820331573486,0.7067999839782715,188363430
14-Jan-2024 01:29:11.929,0.016086172312498093,46572,188363401,44184,-0.014447035267949104,-0.7070808410644531,0.7068026065826416,188363431
14-Jan-2024 01:29:12.929,0.016059227287769318,46572,188363433,44184,-0.0144235510379076,-0.7070814371109009,0.7068030834197998,188363432
14-Jan-2024 01:29:13.929,0.01603497937321663,46572,188363433,44184,-0.014390893280506134,-0.7070833444595337,0.7068023681640625,188363433
14-Jan-2024 01:29:14.929,0.016008496284484863,46572,188363433,44184,-0.014370448887348175,-0.7070891857147217,0.7067975997924805,188363434
14-Jan-2024 01:29:15.929,0.015984613448381424,46572,188363433,44184,-0.014340817928314209,-0.707091212272644,0.7067968845367432,188363435
14-Jan-2024 01:29:16.929,0.015960123389959335,46572,188363433,44184,-0.014312831684947014,-0.7070949077606201,0.7067937850952148,188363436
14-Jan-2024 01:29:17.929,0.015933513641357422,46572,188363433,44184,-0.014285022392868996,-0.7070966958999634,0.7067933082580566,188363437
14-Jan-2024 01:29:18.929,0.015907343477010727,46604,188363433,44184,-0.014262216165661812,-0.7070958614349365,0.7067950963973999,188363438
14-Jan-2024 01:29:19.929,0.015881437808275223,46604,188363433,44184,-0.014233117923140526,-0.7070949077606201,0.7067972421646118,188363439
14-Jan-2024 01:29:20.929,0.015852339565753937,46604,188363433,44184,-0.014206496998667717,-0.7070910930633545,0.7068023681640625,188363440
14-Jan-2024 01:29:21.929,0.015827365219593048,46604,188363433,44184,-0.01418701745569706,-0.7070918083190918,0.7068026065826416,188363441
14-Jan-2024 01:29:22.929,0.01580207049846649,46604,188363433,44184,-0.014160294085741043,-0.7070889472961426,0.7068066596984863,188363442
14-Jan-2024 01:29:23.929,0.01577281951904297,46604,188363433,44184,-0.014133861288428307,-0.7070876359939575,0.7068090438842773,188363443
14-Jan-2024 01:29:24.929,0.015746742486953735,46604,188363433,44184,-0.014109611511230469,-0.7070890665054321,0.7068088054656982,188363444
14-Jan-2024 01:29:25.929,0.015723753720521927,46604,188363433,44184,-0.014084003865718842,-0.7070896625518799,0.7068090438842773,188363445
14-Jan-2024 01:29:26.929,0.015701141208410263,46604,188363433,44184,-0.014059554785490036,-0.7070932388305664,0.7068067789077759,188363446
14-Jan-2024 01:29:27.929,0.015676137059926987,46604,188363433,44184,-0.014033492654561996,-0.7070969343185425,0.7068040370941162,188363447
14-Jan-2024 01:29:28.929,0.01565021649003029,46604,188363433,44184,-0.014006206765770912,-0.7071008682250977,0.7068009376525879,188363448
14-Jan-2024 01:29:29.929,0.015627305954694748,46604,188363433,44184,-0.013979991897940636,-0.7071036100387573,0.7067995071411133,188363449
14-Jan-2024 01:29:30.929,0.015597857534885406,46604,188363433,44184,-0.01394718885421753,-0.7071044445037842,0.7067998647689819,188363450
14-Jan-2024 01:29:31.929,0.015570206567645073,46604,188363433,44184,-0.013924917206168175,-0.7071042060852051,0.7068009376525879,188363451
14-Jan-2024 01:29:32.929,0.015544237568974495,46604,188363433,44184,-0.013902954757213593,-0.7071024179458618,0.7068039178848267,188363452
14-Jan-2024 01:29:33.929,0.015522787347435951,46604,188363433,44184,-0.013879014179110527,-0.7070986032485962,0.7068086862564087,188363453
14-Jan-2024 01:29:34.929,0.015493175014853477,46604,188363433,44184,-0.013855896890163422,-0.7070968151092529,0.7068114280700684,188363454
14-Jan-2024 01:29:35.929,0.015463830903172493,46604,188363433,44184,-0.013830557465553284,-0.7070951461791992,0.706814169883728,188363455
14-Jan-2024 01:29:36.929,0.015440277755260468,46604,188363433,44184,-0.013800142332911491,-0.7070947885513306,0.7068159580230713,188363456
14-Jan-2024 01:29:37.929,0.015413710847496986,46604,188363433,44184,-0.013778168708086014,-0.7070963382720947,0.706815242767334,188363457
14-Jan-2024 01:29:38.929,0.015384569764137268,46604,188363433,44184,-0.013748681172728539,-0.7070988416671753,0.7068139314651489,188363458
14-Jan-2024 01:29:39.929,0.015363583341240883,46604,188363433,44184,-0.013721084222197533,-0.7071040868759155,0.7068097591400146,188363459
14-Jan-2024 01:29:40.929,0.015339173376560211,46604,188363433,44184,-0.013692582026124,-0.7071068286895752,0.7068078517913818,188363460
14-Jan-2024 01:29:41.929,0.01531323790550232,46604,188363433,44184,-0.013665376231074333,-0.7071096897125244,0.7068064212799072,188363461
14-Jan-2024 01:29:42.929,0.015288526192307472,46604,188363433,44184,-0.013638075441122055,-0.707109808921814,0.7068071365356445,188363462
14-Jan-2024 01:29:43.929,0.015267463400959969,46604,188363433,44184,-0.01361529529094696,-0.7071094512939453,0.7068084478378296,188363463
14-Jan-2024 01:29:44.929,0.01523413136601448,46604,188363465,44190,-0.01359240710735321,-0.7071108818054199,0.7068079710006714,188363464
14-Jan-2024 01:29:45.929,0.015210529789328575,46604,188363465,44190,-0.01356307603418827,-0.7071082592010498,0.7068116664886475,188363465
14-Jan-2024 01:29:46.929,0.015189291909337044,46604,188363465,44190,-0.013541210442781448,-0.7071049213409424,0.7068159580230713,188363466
14-Jan-2024 01:29:47.929,0.015156140550971031,46604,188363465,44190,-0.01351931132376194,-0.7071025371551514,0.7068195343017578,188363467
14-Jan-2024 01:29:48.929,0.015129422768950462,46604,188363465,44190,-0.01349453255534172,-0.7071024179458618,0.7068207263946533,188363468
14-Jan-2024 01:29:49.929,0.015107950195670128,46604,188363465,44190,-0.013464458286762238,-0.7071026563644409,0.7068215608596802,188363469
14-Jan-2024 01:29:50.929,0.015077276155352592,46636,188363465,44190,-0.01344122365117073,-0.7071056365966797,0.7068196535110474,188363470
14-Jan-2024 01:29:51.929,0.015049364417791367,46636,188363465,44190,-0.013410437852144241,-0.7071059942245483,0.7068203687667847,188363471
14-Jan-2024 01:29:52.929,0.015031477436423302,46636,188363465,44190,-0.01338208094239235,-0.7071120738983154,0.706815242767334,188363472
14-Jan-2024 01:29:53.929,0.01500256359577179,46636,188363465,44190,-0.013359230011701584,-0.7071161270141602,0.7068123817443848,188363473
14-Jan-2024 01:29:54.929,0.014979343861341476,46636,188363465,44190,-0.013334790244698524,-0.7071179151535034,0.7068115472793579,188363474
14-Jan-2024 01:29:55.929,0.014956243336200714,46636,188363465,44190,-0.013307841494679451,-0.7071192264556885,0.7068113088607788,188363475
14-Jan-2024 01:29:56.929,0.01492888294160366,46636,188363465,44190,-0.013281825929880142,-0.7071182727813721,0.7068133354187012,188363476
14-Jan-2024 01:29:57.929,0.014901131391525269,46636,188363465,44190,-0.01325991190969944,-0.7071160078048706,0.706816554069519,188363477
14-Jan-2024 01:29:58.929,0.014877695590257645,46636,188363465,44190,-0.013234512880444527,-0.7071115970611572,0.7068219184875488,188363478
14-Jan-2024 01:29:59.929,0.014847183600068092,46636,188363465,44190,-0.013207986950874329,-0.7071100473403931,0.706824541091919,188363479
14-Jan-2024 01:30:00.929,0.014819314703345299,46636,188363465,44190,-0.013183504343032837,-0.7071104049682617,0.7068252563476562,188363480
14-Jan-2024 01:30:01.929,0.014797922223806381,46636,188363465,44190,-0.013155652210116386,-0.7071086168289185,0.7068279981613159,188363481
14-Jan-2024 01:30:02.929,0.014774072915315628,46636,188363465,44190,-0.013128681108355522,-0.7071110010147095,0.7068266868591309,188363482
14-Jan-2024 01:30:03.929,0.01474490575492382,46636,188363465,44190,-0.013106083497405052,-0.7071151733398438,0.7068235874176025,188363483
14-Jan-2024 01:30:04.929,0.014723967760801315,46636,188363465,44190,-0.013073718175292015,-0.7071188688278198,0.7068209648132324,188363484
14-Jan-2024 01:30:05.929,0.014701450243592262,46636,188363465,44190,-0.013047251850366592,-0.7071220874786377,0.7068185806274414,188363485
14-Jan-2024 01:30:06.929,0.014673074707388878,46636,188363465,44190,-0.013029076159000397,-0.7071225643157959,0.7068191766738892,188363486
14-Jan-2024 01:30:07.929,0.014649724587798119,46636,188363465,44190,-0.012996861711144447,-0.7071230411529541,0.7068194150924683,188363487
14-Jan-2024 01:30:08.929,0.014622364193201065,46636,188363465,44190,-0.012969804927706718,-0.7071239948272705,0.7068195343017578,188363488
14-Jan-2024 01:30:09.929,0.014594189822673798,46636,188363465,44190,-0.012952052056789398,-0.7071220874786377,0.7068225145339966,188363489
14-Jan-2024 01:30:10.929,0.014566302299499512,46636,188363465,44190,-0.012925432994961739,-0.707118034362793,0.7068276405334473,188363490
14-Jan-2024 01:30:11.929,0.014540862292051315,46636,188363465,44190,-0.012896507978439331,-0.707115888595581,0.7068308591842651,188363491
14-Jan-2024 01:30:12.929,0.01451144926249981,46636,188363465,44190,-0.012873198837041855,-0.7071152925491333,0.7068325281143188,188363492
14-Jan-2024 01:30:13.929,0.014485703781247139,46636,188363465,44190,-0.012848202139139175,-0.7071174383163452,0.7068314552307129,188363493
14-Jan-2024 01:30:14.929,0.01445893943309784,46636,188363465,44190,-0.012817999348044395,-0.707116961479187,0.706833004951477,188363494
14-Jan-2024 01:30:15.929,0.014433205127716064,46636,188363465,44190,-0.012789195403456688,-0.7071205377578735,0.7068303823471069,188363495
14-Jan-2024 01:30:16.929,0.014409158378839493,46636,188363497,44184,-0.012765441089868546,-0.7071236371994019,0.7068283557891846,188363496
14-Jan-2024 01:30:17.929,0.014387272298336029,46636,188363497,44184,-0.012739617377519608,-0.7071267366409302,0.7068262100219727,188363497
14-Jan-2024 01:30:18.929,0.014363696798682213,46636,188363497,44184,-0.012717021629214287,-0.7071282863616943,0.7068251371383667,188363498
14-Jan-2024 01:30:19.929,0.014339573681354523,46636,188363497,44184,-0.012692276388406754,-0.7071301937103271,0.7068240642547607,188363499
14-Jan-2024 01:30:20.929,0.014314262196421623,46636,188363497,44184,-0.012667199596762657,-0.7071300745010376,0.7068253755569458,188363500
14-Jan-2024 01:30:21.929,0.014286037534475327,46636,188363497,44184,-0.012642251327633858,-0.7071290016174316,0.7068275213241577,188363501
14-Jan-2024 01:30:22.929,0.01425921730697155,46668,188363497,44184,-0.012618420645594597,-0.7071279287338257,0.7068294286727905,188363502
14-Jan-2024 01:30:23.929,0.014233112335205078,46668,188363497,44184,-0.012591257691383362,-0.7071256637573242,0.706832766532898,188363503
14-Jan-2024 01:30:24.929,0.014205822721123695,46668,188363497,44184,-0.012562448158860207,-0.7071232795715332,0.7068363428115845,188363504
14-Jan-2024 01:30:25.929,0.014178119599819183,46668,188363497,44184,-0.012542573735117912,-0.7071237564086914,0.7068368196487427,188363505
14-Jan-2024 01:30:26.929,0.014153830707073212,46668,188363497,44184,-0.012512536719441414,-0.7071249485015869,0.7068365812301636,188363506
14-Jan-2024 01:30:27.929,0.0141291543841362,46668,188363497,44184,-0.012485779821872711,-0.7071278095245361,0.7068346738815308,188363507
14-Jan-2024 01:30:28.929,0.01410052552819252,46668,188363497,44184,-0.012461638078093529,-0.7071300745010376,0.7068333625793457,188363508
14-Jan-2024 01:30:29.929,0.014077724888920784,46668,188363497,44184,-0.012432722374796867,-0.7071322202682495,0.7068325281143188,188363509
14-Jan-2024 01:30:30.929,0.01405525952577591,46668,188363497,44184,-0.012404846027493477,-0.7071352005004883,0.7068299055099487,188363510
14-Jan-2024 01:30:31.929,0.014030657708644867,46668,188363497,44184,-0.012377461418509483,-0.7071384191513062,0.7068281173706055,188363511
14-Jan-2024 01:30:32.929,0.01400422677397728,46668,188363497,44184,-0.012351544573903084,-0.7071400880813599,0.7068271636962891,188363512
14-Jan-2024 01:30:33.929,0.013979483395814896,46668,188363497,44184,-0.012327359989285469,-0.7071391344070435,0.7068289518356323,188363513
14-Jan-2024 01:30:34.929,0.01395452581346035,46668,188363497,44184,-0.012301705777645111,-0.7071384191513062,0.7068308591842651,188363514
14-Jan-2024 01:30:35.929,0.013927698135375977,46668,188363497,44184,-0.012279393151402473,-0.707134485244751,0.7068355083465576,188363515
14-Jan-2024 01:30:36.929,0.01390044204890728,46668,188363497,44184,-0.01226065494120121,-0.7071332931518555,0.7068374156951904,188363516
14-Jan-2024 01:30:37.929,0.013871097937226295,46668,188363497,44184,-0.012230504304170609,-0.707131028175354,0.706840991973877,188363517
14-Jan-2024 01:30:38.929,0.01384817436337471,46668,188363497,44184,-0.012204429134726524,-0.7071313858032227,0.7068414688110352,188363518
14-Jan-2024 01:30:39.929,0.013821234926581383,46668,188363497,44184,-0.012182025238871574,-0.7071330547332764,0.7068407535552979,188363519
14-Jan-2024 01:30:40.929,0.013795532286167145,46668,188363497,44184,-0.012149261310696602,-0.7071363925933838,0.7068384885787964,188363520
14-Jan-2024 01:30:41.929,0.013770446181297302,46668,188363497,44184,-0.012119993567466736,-0.7071394920349121,0.7068363428115845,188363521
14-Jan-2024 01:30:42.929,0.013744853436946869,46668,188363497,44184,-0.012098034843802452,-0.7071441411972046,0.7068328857421875,188363522
14-Jan-2024 01:30:43.929,0.013718530535697937,46668,188363497,44184,-0.012068457901477814,-0.7071481943130493,0.7068295478820801,188363523
14-Jan-2024 01:30:44.929,0.013695957139134407,46668,188363497,44184,-0.012043111026287079,-0.707147479057312,0.7068313360214233,188363524
14-Jan-2024 01:30:45.929,0.013667277991771698,46668,188363497,44184,-0.012021038681268692,-0.7071466445922852,0.7068331241607666,188363525
14-Jan-2024 01:30:46.929,0.013643469661474228,46668,188363497,44184,-0.011994587257504463,-0.7071448564529419,0.7068357467651367,188363526
14-Jan-2024 01:30:47.929,0.013618744909763336,46668,188363497,44184,-0.011968662962317467,-0.7071411609649658,0.7068405151367188,188363527
14-Jan-2024 01:30:48.929,0.013590646907687187,46668,188363529,44184,-0.011949457228183746,-0.7071396112442017,0.7068426609039307,188363528
14-Jan-2024 01:30:49.929,0.013562627136707306,46668,188363529,44184,-0.011924291029572487,-0.7071382999420166,0.7068451642990112,188363529
14-Jan-2024 01:30:50.929,0.013537667691707611,46668,188363529,44184,-0.011889569461345673,-0.7071353197097778,0.706849217414856,188363530
14-Jan-2024 01:30:51.929,0.01351313479244709,46668,188363529,44184,-0.011868307366967201,-0.7071394920349121,0.7068456411361694,188363531
14-Jan-2024 01:30:52.929,0.01348196342587471,46668,188363529,44184,-0.011840702965855598,-0.7071429491043091,0.7068432569503784,188363532
14-Jan-2024 01:30:53.929,0.013463351875543594,46668,188363529,44184,-0.011807603761553764,-0.7071460485458374,0.706840991973877,188363533
14-Jan-2024 01:30:54.929,0.013441000133752823,46700,188363529,44184,-0.011782960966229439,-0.7071511745452881,0.7068367004394531,188363534
14-Jan-2024 01:30:55.929,0.013413462787866592,46700,188363529,44184,-0.011761356145143509,-0.7071530818939209,0.7068358659744263,188363535
14-Jan-2024 01:30:56.929,0.013389864936470985,46700,188363529,44184,-0.011729851365089417,-0.7071521282196045,0.7068377733230591,188363536
14-Jan-2024 01:30:57.929,0.013364912942051888,46700,188363529,44184,-0.011707000434398651,-0.7071529626846313,0.7068378925323486,188363537
14-Jan-2024 01:30:58.929,0.013332664966583252,46700,188363529,44184,-0.011685892939567566,-0.7071524858474731,0.7068393230438232,188363538
14-Jan-2024 01:30:59.929,0.013307951390743256,46700,188363529,44184,-0.011655302718281746,-0.7071493864059448,0.7068430185317993,188363539
14-Jan-2024 01:31:00.929,0.013279078528285027,46700,188363529,44184,-0.011628128588199615,-0.7071459293365479,0.7068475484848022,188363540
14-Jan-2024 01:31:01.929,0.013248732313513756,46700,188363529,44184,-0.011606911197304726,-0.7071452140808105,0.706849217414856,188363541
14-Jan-2024 01:31:02.929,0.013225557282567024,46700,188363529,44184,-0.011578785255551338,-0.7071431875228882,0.7068519592285156,188363542
14-Jan-2024 01:31:03.929,0.013202022761106491,46700,188363529,44184,-0.011547964066267014,-0.7071446180343628,0.7068517208099365,188363543
14-Jan-2024 01:31:04.929,0.013177208602428436,46700,188363529,44184,-0.011531051248311996,-0.7071467638015747,0.7068504095077515,188363544
14-Jan-2024 01:31:05.929,0.013152526691555977,46700,188363529,44184,-0.011504068970680237,-0.7071490287780762,0.7068488597869873,188363545
14-Jan-2024 01:31:06.929,0.013130374252796173,46700,188363529,44184,-0.011471085250377655,-0.7071516513824463,0.7068474292755127,188363546
14-Jan-2024 01:31:07.929,0.013103155419230461,46700,188363529,44184,-0.011452201753854752,-0.7071553468704224,0.7068442106246948,188363547
14-Jan-2024 01:31:08.929,0.013077376410365105,46700,188363529,44184,-0.011424411088228226,-0.7071595191955566,0.706840991973877,188363548
14-Jan-2024 01:31:09.929,0.013054491952061653,46700,188363529,44184,-0.011395454406738281,-0.7071619033813477,0.7068396806716919,188363549
14-Jan-2024 01:31:10.929,0.013025365769863129,46700,188363529,44184,-0.011372724547982216,-0.7071605920791626,0.7068419456481934,188363550
14-Jan-2024 01:31:11.929,0.01299872063100338,46700,188363529,44184,-0.011347051709890366,-0.7071583271026611,0.7068449258804321,188363551
14-Jan-2024 01:31:12.929,0.012974860146641731,46700,188363529,44184,-0.011319711804389954,-0.7071542739868164,0.7068501710891724,188363552
14-Jan-2024 01:31:13.929,0.012946588918566704,46700,188363529,44184,-0.011300064623355865,-0.7071523666381836,0.7068524360656738,188363553
14-Jan-2024 01:31:14.929,0.012922294437885284,46700,188363529,44184,-0.011275524273514748,-0.7071497440338135,0.7068558931350708,188363554
14-Jan-2024 01:31:15.929,0.012895217165350914,46700,188363529,44184,-0.011246886104345322,-0.7071508169174194,0.7068560123443604,188363555
14-Jan-2024 01:31:16.929,0.012868192046880722,46700,188363529,44184,-0.011219168081879616,-0.7071516513824463,0.7068561315536499,188363556
14-Jan-2024 01:31:17.929,0.012843616306781769,46700,188363529,44184,-0.01119447872042656,-0.707154393196106,0.7068543434143066,188363557
14-Jan-2024 01:31:18.929,0.012821624055504799,46700,188363529,44184,-0.011167477816343307,-0.7071586847305298,0.7068506479263306,188363558
14-Jan-2024 01:31:19.929,0.012796254828572273,46700,188363529,44184,-0.011143477633595467,-0.7071622610092163,0.7068480253219604,188363559
14-Jan-2024 01:31:20.929,0.012769501656293869,46700,188363561,44184,-0.011112991720438004,-0.7071646451950073,0.7068464756011963,188363560
14-Jan-2024 01:31:21.929,0.012746268883347511,46700,188363561,44184,-0.011087756603956223,-0.7071655988693237,0.7068465948104858,188363561
14-Jan-2024 01:31:22.929,0.012717446312308311,46700,188363561,44184,-0.01106221042573452,-0.707165002822876,0.7068479061126709,188363562
14-Jan-2024 01:31:23.929,0.012692661955952644,46700,188363561,44184,-0.01104058139026165,-0.70716392993927,0.7068498134613037,188363563
14-Jan-2024 01:31:24.929,0.012663647532463074,46700,188363561,44184,-0.011010663583874702,-0.7071607112884521,0.706853985786438,188363564
14-Jan-2024 01:31:25.929,0.012638090178370476,46700,188363561,44184,-0.010990584269165993,-0.7071588039398193,0.706856369972229,188363565
14-Jan-2024 01:31:26.929,0.012610295787453651,46732,188363561,44184,-0.010961944237351418,-0.7071554660797119,0.7068612575531006,188363566
14-Jan-2024 01:31:27.929,0.012584028765559196,46732,188363561,44184,-0.010938700288534164,-0.7071542739868164,0.7068629264831543,188363567
14-Jan-2024 01:31:28.929,0.0125589519739151,46732,188363561,44184,-0.010911229997873306,-0.7071583271026611,0.706859827041626,188363568
14-Jan-2024 01:31:29.929,0.012536663562059402,46732,188363561,44184,-0.010887347161769867,-0.7071611881256104,0.7068576812744141,188363569
14-Jan-2024 01:31:30.929,0.012512262910604477,46732,188363561,44184,-0.01085568591952324,-0.7071627378463745,0.7068572044372559,188363570
14-Jan-2024 01:31:31.930,0.012487195432186127,46732,188363561,44184,-0.01083328202366829,-0.7071678638458252,0.706852912902832,188363571
14-Jan-2024 01:31:32.930,0.012458497658371925,46732,188363561,44184,-0.010801572352647781,-0.7071670293807983,0.7068547010421753,188363572
14-Jan-2024 01:31:33.930,0.012435562908649445,46732,188363561,44184,-0.010772522538900375,-0.7071683406829834,0.7068538665771484,188363573
14-Jan-2024 01:31:34.930,0.012406852096319199,46732,188363561,44184,-0.010750245302915573,-0.707168459892273,0.7068549394607544,188363574
14-Jan-2024 01:31:35.930,0.012382753193378448,46732,188363561,44184,-0.010729433968663216,-0.7071679830551147,0.7068561315536499,188363575
14-Jan-2024 01:31:36.930,0.012358831241726875,46732,188363561,44184,-0.010701781138777733,-0.7071641683578491,0.7068607807159424,188363576
14-Jan-2024 01:31:37.930,0.012330317869782448,46732,188363561,44184,-0.010683609172701836,-0.7071645259857178,0.7068610191345215,188363577
14-Jan-2024 01:31:38.930,0.012299062684178352,46732,188363561,44184,-0.01065496914088726,-0.7071621417999268,0.706864595413208,188363578
14-Jan-2024 01:31:39.930,0.012274807319045067,46732,188363561,44184,-0.010630698874592781,-0.7071614265441895,0.7068661451339722,188363579
14-Jan-2024 01:31:40.930,0.01224914938211441,46732,188363561,44184,-0.010604681447148323,-0.7071628570556641,0.7068654298782349,188363580
14-Jan-2024 01:31:41.930,0.012222202494740486,46732,188363561,44184,-0.01057758554816246,-0.707166314125061,0.7068630456924438,188363581
14-Jan-2024 01:31:42.930,0.012201676145195961,46732,188363561,44184,-0.010549720376729965,-0.7071657180786133,0.7068642377853394,188363582
14-Jan-2024 01:31:43.930,0.012170545756816864,46732,188363561,44184,-0.010520242154598236,-0.7071713209152222,0.7068594694137573,188363583
14-Jan-2024 01:31:44.930,0.012145819142460823,46732,188363561,44184,-0.010494649410247803,-0.7071738243103027,0.7068578004837036,188363584
14-Jan-2024 01:31:45.930,0.012123260647058487,46732,188363561,44184,-0.010462403297424316,-0.7071735858917236,0.7068589925765991,188363585
14-Jan-2024 01:31:46.930,0.012099724262952805,46732,188363561,44184,-0.010439395904541016,-0.7071751356124878,0.7068582773208618,188363586
14-Jan-2024 01:31:47.930,0.012070123106241226,46732,188363561,44184,-0.010417785495519638,-0.7071737051010132,0.7068604230880737,188363587
14-Jan-2024 01:31:48.930,0.01204623095691204,46732,188363561,44184,-0.010390013456344604,-0.7071722745895386,0.7068625688552856,188363588
14-Jan-2024 01:31:49.930,0.012024838477373123,46732,188363561,44184,-0.010368410497903824,-0.707169771194458,0.7068659067153931,188363589
14-Jan-2024 01:31:50.930,0.01199377328157425,46732,188363561,44184,-0.010347021743655205,-0.7071671485900879,0.70686936378479,188363590
14-Jan-2024 01:31:51.930,0.011966202408075333,46732,188363561,44184,-0.010317740961909294,-0.7071672677993774,0.7068701982498169,188363591
14-Jan-2024 01:31:52.930,0.0119415782392025,46732,188363593,44184,-0.010293899103999138,-0.7071670293807983,0.7068712711334229,188363592
14-Jan-2024 01:31:53.930,0.01191435381770134,46732,188363593,44184,-0.010270681232213974,-0.7071688175201416,0.7068701982498169,188363593
14-Jan-2024 01:31:54.930,0.011885995045304298,46732,188363593,44184,-0.010239595547318459,-0.7071728706359863,0.706866979598999,188363594
14-Jan-2024 01:31:55.930,0.011865580454468727,46732,188363593,44184,-0.010211167857050896,-0.7071750164031982,0.7068654298782349,188363595
14-Jan-2024 01:31:56.930,0.01183667965233326,46732,188363593,44184,-0.010186230763792992,-0.7071788311004639,0.7068625688552856,188363596
14-Jan-2024 01:31:57.930,0.011815642938017845,46732,188363593,44184,-0.010160733014345169,-0.7071791887283325,0.7068629264831543,188363597
14-Jan-2024 01:31:58.930,0.011791111901402473,46764,188363593,44184,-0.010132674127817154,-0.7071801424026489,0.7068628072738647,188363598
14-Jan-2024 01:31:59.930,0.011762365698814392,46764,188363593,44184,-0.010110119357705116,-0.7071795463562012,0.7068641185760498,188363599
14-Jan-2024 01:32:00.930,0.011737994849681854,46764,188363593,44184,-0.010081853717565536,-0.707177996635437,0.7068666219711304,188363600
14-Jan-2024 01:32:01.930,0.011711888015270233,46764,188363593,44184,-0.010061008855700493,-0.7071750164031982,0.706870436668396,188363601
14-Jan-2024 01:32:02.930,0.011683560907840729,46764,188363593,44184,-0.01003839261829853,-0.7071733474731445,0.706872820854187,188363602
14-Jan-2024 01:32:03.930,0.011655742302536964,46764,188363593,44184,-0.010012755170464516,-0.7071725130081177,0.7068744897842407,188363603
14-Jan-2024 01:32:04.930,0.011634396389126778,46764,188363593,44184,-0.009987004101276398,-0.7071723937988281,0.7068754434585571,188363604
14-Jan-2024 01:32:05.930,0.011606058105826378,46764,188363593,44184,-0.009959643706679344,-0.7071735858917236,0.7068747282028198,188363605
14-Jan-2024 01:32:06.930,0.011578487232327461,46764,188363593,44184,-0.009933356195688248,-0.7071770429611206,0.7068721055984497,188363606
14-Jan-2024 01:32:07.930,0.011559776961803436,46764,188363593,44184,-0.009907534345984459,-0.7071805000305176,0.7068692445755005,188363607
14-Jan-2024 01:32:08.930,0.011533640325069427,46764,188363593,44184,-0.009881364181637764,-0.7071830034255981,0.7068679332733154,188363608
14-Jan-2024 01:32:09.930,0.01150565780699253,46764,188363593,44184,-0.009854035452008247,-0.7071847915649414,0.7068668603897095,188363609
14-Jan-2024 01:32:10.930,0.01148081012070179,46764,188363593,44184,-0.009822625666856766,-0.7071859836578369,0.7068663835525513,188363610
14-Jan-2024 01:32:11.930,0.011453503742814064,46764,188363593,44184,-0.009801121428608894,-0.707184910774231,0.7068681716918945,188363611
14-Jan-2024 01:32:12.930,0.011426471173763275,46764,188363593,44184,-0.0097756776958704,-0.7071822881698608,0.7068716287612915,188363612
14-Jan-2024 01:32:13.930,0.011399328708648682,46764,188363593,44184,-0.009752258658409119,-0.7071802616119385,0.7068746089935303,188363613
14-Jan-2024 01:32:14.930,0.011375389993190765,46764,188363593,44184,-0.00972740538418293,-0.7071777582168579,0.7068779468536377,188363614
14-Jan-2024 01:32:15.930,0.011346999555826187,46764,188363593,44184,-0.009706268087029457,-0.707176685333252,0.7068792581558228,188363615
14-Jan-2024 01:32:16.930,0.01132218912243843,46764,188363593,44184,-0.009675633162260056,-0.7071740627288818,0.7068828344345093,188363616
14-Jan-2024 01:32:17.930,0.011293837800621986,46764,188363593,44184,-0.009651588276028633,-0.7071777582168579,0.7068798542022705,188363617
14-Jan-2024 01:32:18.930,0.01126951165497303,46764,188363593,44184,-0.009622469544410706,-0.7071805000305176,0.7068780660629272,188363618
14-Jan-2024 01:32:19.930,0.011248698458075523,46764,188363593,44184,-0.009594986215233803,-0.7071844339370728,0.7068749666213989,188363619
14-Jan-2024 01:32:20.930,0.0112212635576725,46764,188363593,44184,-0.009568773210048676,-0.7071851491928101,0.7068750858306885,188363620
14-Jan-2024 01:32:21.930,0.011196289211511612,46764,188363593,44184,-0.009544679895043373,-0.7071875333786011,0.7068732976913452,188363621
14-Jan-2024 01:32:22.930,0.011173352599143982,46764,188363593,44184,-0.00951959565281868,-0.7071880102157593,0.7068735361099243,188363622
14-Jan-2024 01:32:23.930,0.011143466457724571,46764,188363593,44184,-0.0094924196600914,-0.7071877717971802,0.7068747282028198,188363623
14-Jan-2024 01:32:24.930,0.011115336790680885,46764,188363625,44184,-0.009463461115956306,-0.7071874141693115,0.7068756818771362,188363624
14-Jan-2024 01:32:25.930,0.011091485619544983,46764,188363625,44184,-0.009441137313842773,-0.7071835994720459,0.7068803310394287,188363625
14-Jan-2024 01:32:26.930,0.011061148717999458,46764,188363625,44184,-0.009417081251740456,-0.7071837186813354,0.706881046295166,188363626
14-Jan-2024 01:32:27.930,0.011034870520234108,46764,188363625,44184,-0.009390706196427345,-0.7071806192398071,0.7068848609924316,188363627
14-Jan-2024 01:32:28.930,0.011012010276317596,46764,188363625,44184,-0.00936916284263134,-0.7071805000305176,0.7068853378295898,188363628
14-Jan-2024 01:32:29.930,0.010985543951392174,46764,188363625,44184,-0.009345311671495438,-0.7071815729141235,0.7068850994110107,188363629
14-Jan-2024 01:32:30.930,0.010962460190057755,46796,188363625,44184,-0.0093209408223629,-0.7071845531463623,0.7068829536437988,188363630
14-Jan-2024 01:32:31.930,0.010939447209239006,46796,188363625,44184,-0.009288324043154716,-0.7071865797042847,0.7068816423416138,188363631
14-Jan-2024 01:32:32.930,0.010912725701928139,46796,188363625,44184,-0.009263556450605392,-0.7071900367736816,0.7068790197372437,188363632
14-Jan-2024 01:32:33.930,0.010886956006288528,46796,188363625,44184,-0.00923800840973854,-0.7071928977966309,0.7068767547607422,188363633
14-Jan-2024 01:32:34.930,0.010861881077289581,46796,188363625,44184,-0.009208112955093384,-0.7071932554244995,0.7068774700164795,188363634
14-Jan-2024 01:32:35.930,0.010835094377398491,46796,188363625,44184,-0.009181279689073563,-0.7071939706802368,0.7068774700164795,188363635
14-Jan-2024 01:32:36.930,0.010806668549776077,46796,188363625,44184,-0.00915389135479927,-0.7071906328201294,0.7068812847137451,188363636
14-Jan-2024 01:32:37.930,0.010781766846776009,46796,188363625,44184,-0.009130062535405159,-0.7071888446807861,0.7068839073181152,188363637
14-Jan-2024 01:32:38.930,0.010755153372883797,46796,188363625,44184,-0.009106075391173363,-0.7071889638900757,0.706884503364563,188363638
14-Jan-2024 01:32:39.930,0.010726641863584518,46796,188363625,44184,-0.009086310863494873,-0.7071877717971802,0.7068862915039062,188363639
14-Jan-2024 01:32:40.930,0.01070125587284565,46796,188363625,44184,-0.009061172604560852,-0.7071855068206787,0.706889271736145,188363640
14-Jan-2024 01:32:41.930,0.010675817728042603,46796,188363625,44184,-0.00903690792620182,-0.707186222076416,0.7068893909454346,188363641
14-Jan-2024 01:32:42.930,0.010649558156728745,46796,188363625,44184,-0.009008616209030151,-0.7071906328201294,0.706885576248169,188363642
14-Jan-2024 01:32:43.930,0.010626545175909996,46796,188363625,44184,-0.008978312835097313,-0.707190990447998,0.7068860530853271,188363643
14-Jan-2024 01:32:44.930,0.010600954294204712,46796,188363625,44184,-0.008950715884566307,-0.70719313621521,0.7068846225738525,188363644
14-Jan-2024 01:32:45.930,0.010574497282505035,46796,188363625,44184,-0.008925380185246468,-0.7071946859359741,0.7068837881088257,188363645
14-Jan-2024 01:32:46.930,0.010546328499913216,46796,188363625,44184,-0.008893975988030434,-0.7071945667266846,0.7068848609924316,188363646
14-Jan-2024 01:32:47.930,0.010525112971663475,46796,188363625,44184,-0.008867526426911354,-0.7071948051452637,0.7068850994110107,188363647
14-Jan-2024 01:32:48.930,0.010497568175196648,46796,188363625,44184,-0.00884779542684555,-0.7071946859359741,0.7068860530853271,188363648
14-Jan-2024 01:32:49.930,0.010470636188983917,46796,188363625,44184,-0.008821981027722359,-0.7071950435638428,0.7068862915039062,188363649
14-Jan-2024 01:32:50.930,0.010447531938552856,46796,188363625,44184,-0.008799070492386818,-0.7071949243545532,0.7068871259689331,188363650
14-Jan-2024 01:32:51.930,0.010417398065328598,46796,188363625,44184,-0.008774306625127792,-0.7071938514709473,0.7068889141082764,188363651
14-Jan-2024 01:32:52.930,0.010394278913736343,46796,188363625,44184,-0.00875319167971611,-0.7071918249130249,0.7068915367126465,188363652
14-Jan-2024 01:32:53.930,0.010365329682826996,46796,188363625,44184,-0.008724024519324303,-0.7071926593780518,0.7068914175033569,188363653
14-Jan-2024 01:32:54.930,0.010339604690670967,46796,188363625,44184,-0.008697623386979103,-0.7071915864944458,0.7068930864334106,188363654
14-Jan-2024 01:32:55.930,0.010316325351595879,46796,188363625,44184,-0.008672593161463737,-0.707192063331604,0.7068935632705688,188363655
14-Jan-2024 01:32:56.930,0.010291198268532753,46796,188363657,44184,-0.00864499807357788,-0.7071949243545532,0.7068911790847778,188363656
14-Jan-2024 01:32:57.930,0.010262629017233849,46796,188363657,44184,-0.00861780159175396,-0.707197904586792,0.7068891525268555,188363657
14-Jan-2024 01:32:58.930,0.010240478441119194,46796,188363657,44184,-0.008590035140514374,-0.707201361656189,0.7068864107131958,188363658
14-Jan-2024 01:32:59.930,0.010218366980552673,46796,188363657,44184,-0.008565107360482216,-0.7072007656097412,0.7068876028060913,188363659
14-Jan-2024 01:33:00.930,0.010191420093178749,46796,188363657,44184,-0.008540701121091843,-0.7072017192840576,0.7068873643875122,188363660
14-Jan-2024 01:33:01.930,0.010165194049477577,46796,188363657,44184,-0.008514206856489182,-0.7072011232376099,0.7068886756896973,188363661
14-Jan-2024 01:33:02.930,0.010140419006347656,46828,188363657,44184,-0.008489873260259628,-0.7071999311447144,0.706890344619751,188363662
14-Jan-2024 01:33:03.930,0.010112585499882698,46828,188363657,44184,-0.008466899394989014,-0.7071954011917114,0.7068952322006226,188363663
14-Jan-2024 01:33:04.930,0.010082682594656944,46828,188363657,44184,-0.00843939557671547,-0.7071939706802368,0.7068973779678345,188363664
14-Jan-2024 01:33:05.930,0.010058892890810966,46828,188363657,44184,-0.008415961638092995,-0.7071939706802368,0.7068980932235718,188363665
14-Jan-2024 01:33:06.930,0.010031761601567268,46828,188363657,44184,-0.008390892297029495,-0.7071954011917114,0.706897497177124,188363666
14-Jan-2024 01:33:07.930,0.010002916678786278,46828,188363657,44184,-0.008359404280781746,-0.7071946859359741,0.7068990468978882,188363667
14-Jan-2024 01:33:08.930,0.009980566799640656,46828,188363657,44184,-0.008334899321198463,-0.7071988582611084,0.7068955898284912,188363668
14-Jan-2024 01:33:09.930,0.00995573215186596,46828,188363657,44184,-0.008309528231620789,-0.7072025537490845,0.7068926095962524,188363669
14-Jan-2024 01:33:10.930,0.00993436574935913,46828,188363657,44184,-0.008283993229269981,-0.7072035074234009,0.7068920135498047,188363670
14-Jan-2024 01:33:11.930,0.009913194924592972,46828,188363657,44184,-0.008260412141680717,-0.707206130027771,0.7068899869918823,188363671
14-Jan-2024 01:33:12.930,0.00988183543086052,46828,188363657,44184,-0.008233124390244484,-0.7072058916091919,0.7068909406661987,188363672
14-Jan-2024 01:33:13.930,0.00985839031636715,46828,188363657,44184,-0.008204638957977295,-0.7072058916091919,0.7068918943405151,188363673
14-Jan-2024 01:33:14.930,0.009830992668867111,46828,188363657,44184,-0.008177973330020905,-0.7072048187255859,0.7068935632705688,188363674
14-Jan-2024 01:33:15.930,0.009803930297493935,46828,188363657,44184,-0.008157076314091682,-0.707200288772583,0.7068988084793091,188363675
14-Jan-2024 01:33:16.930,0.00977231003344059,46828,188363657,44184,-0.008128391578793526,-0.7071985006332397,0.706900954246521,188363676
14-Jan-2024 01:33:17.930,0.009748151525855064,46828,188363657,44184,-0.008104478940367699,-0.7071967124938965,0.706903338432312,188363677
14-Jan-2024 01:33:18.930,0.009722050279378891,46828,188363657,44184,-0.008077610284090042,-0.7071975469589233,0.706903338432312,188363678
14-Jan-2024 01:33:19.930,0.009698687121272087,46828,188363657,44184,-0.00805681198835373,-0.7071982622146606,0.7069031000137329,188363679
14-Jan-2024 01:33:20.930,0.009672969579696655,46828,188363657,44184,-0.008029043674468994,-0.7072024345397949,0.7068995237350464,188363680
14-Jan-2024 01:33:21.930,0.009645385667681694,46828,188363657,44184,-0.007997184991836548,-0.7072046995162964,0.7068980932235718,188363681
14-Jan-2024 01:33:22.930,0.009623756632208824,46828,188363657,44184,-0.007973894476890564,-0.7072088718414307,0.7068947553634644,188363682
14-Jan-2024 01:33:23.930,0.009598273783922195,46828,188363657,44184,-0.00794641487300396,-0.7072083950042725,0.7068957090377808,188363683
14-Jan-2024 01:33:24.930,0.009569801390171051,46828,188363657,44184,-0.007920913398265839,-0.7072107791900635,0.706894040107727,188363684
14-Jan-2024 01:33:25.930,0.00954459048807621,46828,188363657,44184,-0.007896574214100838,-0.7072117328643799,0.706893801689148,188363685
14-Jan-2024 01:33:26.930,0.009518390521407127,46828,188363657,44184,-0.007863884791731834,-0.7072092294692993,0.7068969011306763,188363686
14-Jan-2024 01:33:27.930,0.00948931835591793,46828,188363657,44184,-0.007843529805541039,-0.7072064876556396,0.7069000005722046,188363687
14-Jan-2024 01:33:28.930,0.00946129485964775,46828,188363689,44184,-0.007819321006536484,-0.7072055339813232,0.7069017887115479,188363688
14-Jan-2024 01:33:29.930,0.009439781308174133,46828,188363689,44184,-0.007792760618031025,-0.7072038650512695,0.7069039344787598,188363689
14-Jan-2024 01:33:30.930,0.009409388527274132,46828,188363689,44184,-0.007764637470245361,-0.7072020769119263,0.7069065570831299,188363690
14-Jan-2024 01:33:31.930,0.0093846395611763,46828,188363689,44184,-0.0077414484694600105,-0.7072025537490845,0.7069066762924194,188363691
14-Jan-2024 01:33:32.930,0.009359203279018402,46828,188363689,44184,-0.007714615203440189,-0.7072045803070068,0.7069052457809448,188363692
14-Jan-2024 01:33:33.930,0.00933673046529293,46828,188363689,44184,-0.007692554034292698,-0.7072079181671143,0.7069023847579956,188363693
14-Jan-2024 01:33:34.930,0.009311305359005928,46860,188363689,44184,-0.007666323333978653,-0.7072106599807739,0.7069004774093628,188363694
14-Jan-2024 01:33:35.930,0.009286405518651009,46860,188363689,44184,-0.007641121745109558,-0.7072130441665649,0.7068983316421509,188363695
14-Jan-2024 01:33:36.930,0.009260771796107292,46860,188363689,44184,-0.007611914537847042,-0.7072147130966187,0.706897497177124,188363696
14-Jan-2024 01:33:37.930,0.009237108752131462,46860,188363689,44184,-0.007585936225950718,-0.7072145938873291,0.7068982124328613,188363697
14-Jan-2024 01:33:38.930,0.009208247065544128,46860,188363689,44184,-0.007557474076747894,-0.7072125673294067,0.706900954246521,188363698
14-Jan-2024 01:33:39.930,0.009179631248116493,46860,188363689,44184,-0.007529539987444878,-0.7072103023529053,0.7069038152694702,188363699
14-Jan-2024 01:33:40.930,0.009153999388217926,46860,188363689,44184,-0.007506947033107281,-0.7072082757949829,0.7069065570831299,188363700
14-Jan-2024 01:33:41.930,0.009125763550400734,46860,188363689,44184,-0.007483094930648804,-0.7072079181671143,0.7069073915481567,188363701
14-Jan-2024 01:33:42.930,0.009105058386921883,46860,188363689,44184,-0.007462774403393269,-0.7072077989578247,0.7069079875946045,188363702
14-Jan-2024 01:33:43.930,0.009077055379748344,46860,188363689,44184,-0.007432474754750729,-0.707207441329956,0.7069090604782104,188363703
14-Jan-2024 01:33:44.930,0.009048093110322952,46860,188363689,44184,-0.00741030927747488,-0.7072092294692993,0.7069077491760254,188363704
14-Jan-2024 01:33:45.930,0.0090241190046072,46860,188363689,44184,-0.007380573078989983,-0.7072124481201172,0.7069052457809448,188363705
14-Jan-2024 01:33:46.930,0.009001974016427994,46860,188363689,44184,-0.0073528168722987175,-0.70721435546875,0.7069039344787598,188363706
14-Jan-2024 01:33:47.930,0.008976183831691742,46860,188363689,44184,-0.0073300926014781,-0.7072173357009888,0.7069015502929688,188363707
14-Jan-2024 01:33:48.930,0.008948355913162231,46860,188363689,44184,-0.007300077937543392,-0.7072182893753052,0.7069013118743896,188363708
14-Jan-2024 01:33:49.930,0.008927835151553154,46860,188363689,44184,-0.007273780182003975,-0.7072174549102783,0.7069026231765747,188363709
14-Jan-2024 01:33:50.930,0.008902272209525108,46860,188363689,44184,-0.007251895032823086,-0.7072165012359619,0.7069041728973389,188363710
14-Jan-2024 01:33:51.930,0.008870020508766174,46860,188363689,44184,-0.007224843837320805,-0.7072156667709351,0.706905722618103,188363711
14-Jan-2024 01:33:52.930,0.008848942816257477,46860,188363689,44184,-0.00720179732888937,-0.7072148323059082,0.7069070339202881,188363712
14-Jan-2024 01:33:53.930,0.008819853886961937,46860,188363689,44184,-0.007176028564572334,-0.7072139978408813,0.7069084644317627,188363713
14-Jan-2024 01:33:54.930,0.008792264387011528,46860,188363689,44184,-0.007152285426855087,-0.7072124481201172,0.7069106101989746,188363714
14-Jan-2024 01:33:55.930,0.008766116574406624,46860,188363689,44184,-0.007125817239284515,-0.7072126865386963,0.7069109678268433,188363715
14-Jan-2024 01:33:56.930,0.008740950375795364,46860,188363689,44184,-0.007095770910382271,-0.7072134017944336,0.7069109678268433,188363716
14-Jan-2024 01:33:57.930,0.008715039119124413,46860,188363689,44184,-0.0070753926411271095,-0.7072149515151978,0.7069097757339478,188363717
14-Jan-2024 01:33:58.930,0.008693108335137367,46860,188363689,44184,-0.007045666687190533,-0.7072157859802246,0.7069096565246582,188363718
14-Jan-2024 01:33:59.930,0.008667390793561935,46860,188363689,44184,-0.007016862742602825,-0.7072194814682007,0.7069064378738403,188363719
14-Jan-2024 01:34:00.930,0.00864008441567421,46860,188363721,44184,-0.006995989941060543,-0.7072228193283081,0.7069035768508911,188363720
14-Jan-2024 01:34:01.930,0.008618278428912163,46860,188363721,44184,-0.006966578774154186,-0.707221508026123,0.706905722618103,188363721
14-Jan-2024 01:34:02.930,0.00859341211616993,46860,188363721,44184,-0.006936792284250259,-0.7072211503982544,0.7069066762924194,188363722
14-Jan-2024 01:34:03.930,0.008564410731196404,46860,188363721,44184,-0.006918671540915966,-0.7072209119796753,0.7069073915481567,188363723
14-Jan-2024 01:34:04.930,0.008539501577615738,46860,188363721,44184,-0.006892133504152298,-0.7072184085845947,0.7069103717803955,188363724
14-Jan-2024 01:34:05.930,0.008517125621438026,46860,188363721,44184,-0.006863879039883614,-0.7072173357009888,0.7069118022918701,188363725
14-Jan-2024 01:34:06.930,0.00848458893597126,46892,188363721,44184,-0.006841094233095646,-0.7072139978408813,0.7069156169891357,188363726
14-Jan-2024 01:34:07.930,0.008454805240035057,46892,188363721,44184,-0.0068173035979270935,-0.7072147130966187,0.7069156169891357,188363727
14-Jan-2024 01:34:08.930,0.00843307375907898,46892,188363721,44184,-0.006787480786442757,-0.7072150707244873,0.7069159746170044,188363728
14-Jan-2024 01:34:09.930,0.008406715467572212,46892,188363721,44184,-0.006759136915206909,-0.7072163820266724,0.7069151401519775,188363729
14-Jan-2024 01:34:10.930,0.008382054045796394,46892,188363721,44184,-0.006736690178513527,-0.7072203159332275,0.7069118022918701,188363730
14-Jan-2024 01:34:11.930,0.008360223844647408,46892,188363721,44184,-0.006710642948746681,-0.7072222232818604,0.7069103717803955,188363731
14-Jan-2024 01:34:12.930,0.008335353806614876,46892,188363721,44184,-0.006683390587568283,-0.7072246074676514,0.7069084644317627,188363732
14-Jan-2024 01:34:13.930,0.008307605981826782,46892,188363721,44184,-0.006660696119070053,-0.7072269916534424,0.7069065570831299,188363733
14-Jan-2024 01:34:14.930,0.008283497765660286,46892,188363721,44184,-0.006632242351770401,-0.7072257995605469,0.7069085836410522,188363734
14-Jan-2024 01:34:15.930,0.008260225877165794,46892,188363721,44184,-0.00660895649343729,-0.7072254419326782,0.7069094181060791,188363735
14-Jan-2024 01:34:16.930,0.008230339735746384,46892,188363721,44184,-0.006582099944353104,-0.7072230577468872,0.7069123983383179,188363736
14-Jan-2024 01:34:17.930,0.008204823359847069,46892,188363721,44184,-0.0065589118748903275,-0.7072213888168335,0.7069141864776611,188363737
14-Jan-2024 01:34:18.930,0.008176423609256744,46892,188363721,44184,-0.006529741920530796,-0.7072179317474365,0.7069183588027954,188363738
14-Jan-2024 01:34:19.930,0.008150720968842506,46892,188363721,44184,-0.006504669785499573,-0.7072188854217529,0.7069181203842163,188363739
14-Jan-2024 01:34:20.930,0.008126743137836456,46892,188363721,44184,-0.00648131687194109,-0.7072190046310425,0.7069183588027954,188363740
14-Jan-2024 01:34:21.930,0.008101768791675568,46892,188363721,44184,-0.00645656231790781,-0.7072199583053589,0.7069180011749268,188363741
14-Jan-2024 01:34:22.930,0.008074747398495674,46892,188363721,44184,-0.006431748159229755,-0.707221508026123,0.7069170475006104,188363742
14-Jan-2024 01:34:23.930,0.008051013574004173,46892,188363721,44184,-0.006403808481991291,-0.7072254419326782,0.7069135904312134,188363743
14-Jan-2024 01:34:24.930,0.008023431524634361,46892,188363721,44184,-0.0063735442236065865,-0.707229495048523,0.706910252571106,188363744
14-Jan-2024 01:34:25.930,0.00799679197371006,46892,188363721,44184,-0.006347780115902424,-0.7072312831878662,0.7069089412689209,188363745
14-Jan-2024 01:34:26.930,0.007976053282618523,46892,188363721,44184,-0.006324859336018562,-0.7072304487228394,0.7069101333618164,188363746
14-Jan-2024 01:34:27.930,0.007945803925395012,46892,188363721,44184,-0.006296578794717789,-0.7072305679321289,0.7069107294082642,188363747
14-Jan-2024 01:34:28.930,0.007921095937490463,46892,188363721,44184,-0.006270891055464745,-0.7072296142578125,0.7069122791290283,188363748
14-Jan-2024 01:34:29.930,0.007894853129982948,46892,188363721,44184,-0.006243749521672726,-0.7072252035140991,0.7069169282913208,188363749
14-Jan-2024 01:34:30.930,0.007867328822612762,46892,188363721,44184,-0.006220237351953983,-0.7072230577468872,0.7069195508956909,188363750
14-Jan-2024 01:34:31.930,0.007844053208827972,46892,188363721,44184,-0.006197844631969929,-0.7072211503982544,0.7069219350814819,188363751
14-Jan-2024 01:34:32.930,0.00781741738319397,46892,188363753,44190,-0.0061700353398919106,-0.7072218656539917,0.7069218158721924,188363752
14-Jan-2024 01:34:33.930,0.007791925221681595,46892,188363753,44190,-0.0061439815908670425,-0.7072235345840454,0.706920862197876,188363753
14-Jan-2024 01:34:34.930,0.007765620015561581,46892,188363753,44190,-0.006118702702224255,-0.7072254419326782,0.7069193124771118,188363754
14-Jan-2024 01:34:35.930,0.007739400491118431,46892,188363753,44190,-0.006089526228606701,-0.7072293758392334,0.706916093826294,188363755
14-Jan-2024 01:34:36.930,0.007713944651186466,46892,188363753,44190,-0.006068028509616852,-0.7072300910949707,0.7069154977798462,188363756
14-Jan-2024 01:34:37.930,0.007689986377954483,46892,188363753,44190,-0.006040050648152828,-0.7072317600250244,0.7069145441055298,188363757
14-Jan-2024 01:34:38.930,0.007667082361876965,46924,188363753,44190,-0.006012667901813984,-0.707231879234314,0.7069147825241089,188363758
14-Jan-2024 01:34:39.930,0.007635243237018585,46924,188363753,44190,-0.005988745950162411,-0.7072346210479736,0.706912636756897,188363759
14-Jan-2024 01:34:40.930,0.007611658424139023,46924,188363753,44190,-0.005964880809187889,-0.7072340250015259,0.7069138288497925,188363760
14-Jan-2024 01:34:41.930,0.00758464727550745,46924,188363753,44190,-0.005937452428042889,-0.7072304487228394,0.7069180011749268,188363761
14-Jan-2024 01:34:42.930,0.007554236799478531,46924,188363753,44190,-0.005909984931349754,-0.7072291374206543,0.70691978931427,188363762
14-Jan-2024 01:34:43.930,0.007527044974267483,46924,188363753,44190,-0.005884806625545025,-0.707228422164917,0.7069209814071655,188363763
14-Jan-2024 01:34:44.930,0.0075072599574923515,46924,188363753,44190,-0.005860602483153343,-0.7072274684906006,0.7069222927093506,188363764
14-Jan-2024 01:34:45.930,0.0074782585725188255,46924,188363753,44190,-0.0058322474360466,-0.7072265148162842,0.7069239616394043,188363765
14-Jan-2024 01:34:46.930,0.007453917525708675,46924,188363753,44190,-0.005810257978737354,-0.7072286605834961,0.7069220542907715,188363766
14-Jan-2024 01:34:47.930,0.007429272867739201,46924,188363753,44190,-0.005781396292150021,-0.7072311639785767,0.7069201469421387,188363767
14-Jan-2024 01:34:48.930,0.00740425381809473,46924,188363753,44190,-0.0057531725615262985,-0.7072325944900513,0.7069191932678223,188363768
14-Jan-2024 01:34:49.930,0.007379998452961445,46924,188363753,44190,-0.00573185458779335,-0.7072329521179199,0.7069190740585327,188363769
14-Jan-2024 01:34:50.930,0.007355715148150921,46924,188363753,44190,-0.005703154951334,-0.7072345018386841,0.7069181203842163,188363770
14-Jan-2024 01:34:51.930,0.007328967563807964,46924,188363753,44190,-0.005677525885403156,-0.7072361707687378,0.7069170475006104,188363771
14-Jan-2024 01:34:52.930,0.0073011815547943115,46924,188363753,44190,-0.00565188005566597,-0.7072359323501587,0.7069176435470581,188363772
14-Jan-2024 01:34:53.930,0.007272124290466309,46924,188363753,44190,-0.00562440138310194,-0.707233190536499,0.706920862197876,188363773
14-Jan-2024 01:34:54.930,0.007243523374199867,46924,188363753,44190,-0.005595540627837181,-0.7072317600250244,0.7069228887557983,188363774
14-Jan-2024 01:34:55.930,0.0072195883840322495,46924,188363753,44190,-0.005574100650846958,-0.7072311639785767,0.7069239616394043,188363775
14-Jan-2024 01:34:56.930,0.007191822864115238,46924,188363753,44190,-0.005548784509301186,-0.7072315216064453,0.7069242000579834,188363776
14-Jan-2024 01:34:57.930,0.00716988742351532,46924,188363753,44190,-0.00552228931337595,-0.7072316408157349,0.706924557685852,188363777
14-Jan-2024 01:34:58.930,0.007144504226744175,46924,188363753,44190,-0.005500180646777153,-0.7072330713272095,0.7069234848022461,188363778
14-Jan-2024 01:34:59.930,0.007120668888092041,46924,188363753,44190,-0.005475088953971863,-0.7072346210479736,0.7069224119186401,188363779
14-Jan-2024 01:35:00.930,0.00709956418722868,46924,188363753,44190,-0.005449898540973663,-0.707233190536499,0.7069242000579834,188363780
14-Jan-2024 01:35:01.930,0.0070714643225073814,46924,188363753,44190,-0.005423493683338165,-0.7072354555130005,0.7069225311279297,188363781
14-Jan-2024 01:35:02.930,0.007043811492621899,46924,188363753,44190,-0.005398561246693134,-0.7072383165359497,0.7069196701049805,188363782
14-Jan-2024 01:35:03.930,0.007016482762992382,46924,188363753,44190,-0.005366421304643154,-0.7072396278381348,0.7069189548492432,188363783
14-Jan-2024 01:35:04.930,0.006992402486503124,46924,188363785,44184,-0.005339419469237328,-0.7072374820709229,0.7069215774536133,188363784
14-Jan-2024 01:35:05.930,0.0069641852751374245,46924,188363785,44184,-0.0053154295310378075,-0.7072380781173706,0.7069214582443237,188363785
14-Jan-2024 01:35:06.930,0.006937718018889427,46924,188363785,44184,-0.005291094072163105,-0.7072384357452393,0.7069215774536133,188363786
14-Jan-2024 01:35:07.930,0.006914587691426277,46924,188363785,44184,-0.005266095511615276,-0.70723557472229,0.7069251537322998,188363787
14-Jan-2024 01:35:08.930,0.006888571195304394,46924,188363785,44184,-0.005245650187134743,-0.7072346210479736,0.7069263458251953,188363788
14-Jan-2024 01:35:09.930,0.006861377507448196,46924,188363785,44184,-0.005219169892370701,-0.7072339057922363,0.7069272994995117,188363789
14-Jan-2024 01:35:10.930,0.006838276982307434,46956,188363785,44184,-0.005191248841583729,-0.7072378396987915,0.7069239616394043,188363790
14-Jan-2024 01:35:11.930,0.006814747117459774,46956,188363785,44184,-0.005165367387235165,-0.70723557472229,0.706926703453064,188363791
14-Jan-2024 01:35:12.930,0.006787821650505066,46956,188363785,44184,-0.005139044485986233,-0.7072356939315796,0.7069269418716431,188363792
14-Jan-2024 01:35:13.930,0.006762092933058739,46956,188363785,44184,-0.0051116375252604485,-0.7072381973266602,0.7069251537322998,188363793
14-Jan-2024 01:35:14.930,0.0067345984280109406,46956,188363785,44184,-0.005085780285298824,-0.7072416543960571,0.7069216966629028,188363794
14-Jan-2024 01:35:15.930,0.006706635467708111,46956,188363785,44184,-0.005059722810983658,-0.7072412967681885,0.7069225311279297,188363795
14-Jan-2024 01:35:16.930,0.006683177314698696,46956,188363785,44184,-0.005032358691096306,-0.7072402238845825,0.7069240808486938,188363796
14-Jan-2024 01:35:17.930,0.0066576311364769936,46956,188363785,44184,-0.0050110965967178345,-0.7072415351867676,0.7069231271743774,188363797
14-Jan-2024 01:35:18.930,0.006631179712712765,46956,188363785,44184,-0.004987061023712158,-0.7072421312332153,0.7069230079650879,188363798
14-Jan-2024 01:35:19.930,0.0066039180383086205,46956,188363785,44184,-0.004960864782333374,-0.7072402238845825,0.7069252729415894,188363799
14-Jan-2024 01:35:20.930,0.006579464301466942,46956,188363785,44184,-0.004933063872158527,-0.707237958908081,0.706928014755249,188363800
14-Jan-2024 01:35:21.930,0.006552316248416901,46956,188363785,44184,-0.004911421798169613,-0.7072380781173706,0.7069282531738281,188363801
14-Jan-2024 01:35:22.930,0.006526521407067776,46956,188363785,44184,-0.004883539862930775,-0.7072371244430542,0.7069296836853027,188363802
14-Jan-2024 01:35:23.930,0.006501412019133568,46956,188363785,44184,-0.004856436513364315,-0.7072392702102661,0.706928014755249,188363803
14-Jan-2024 01:35:24.930,0.00647598784416914,46956,188363785,44184,-0.004828249104321003,-0.7072405815124512,0.7069271802902222,188363804
14-Jan-2024 01:35:25.930,0.006448809988796711,46956,188363785,44184,-0.004803797230124474,-0.7072420120239258,0.7069262266159058,188363805
14-Jan-2024 01:35:26.930,0.00642587523907423,46956,188363785,44184,-0.004778025671839714,-0.7072465419769287,0.706922173500061,188363806
14-Jan-2024 01:35:27.930,0.006400607526302338,46956,188363785,44184,-0.004750747233629227,-0.7072467803955078,0.7069220542907715,188363807
14-Jan-2024 01:35:28.930,0.0063741737976670265,46956,188363785,44184,-0.004726072773337364,-0.7072474956512451,0.7069218158721924,188363808
14-Jan-2024 01:35:29.930,0.0063485559076070786,46956,188363785,44184,-0.004701118916273117,-0.7072452306747437,0.7069244384765625,188363809
14-Jan-2024 01:35:30.930,0.006325025111436844,46956,188363785,44184,-0.004679408855736256,-0.7072445154190063,0.706925630569458,188363810
14-Jan-2024 01:35:31.930,0.006297365762293339,46956,188363785,44184,-0.004650798626244068,-0.707242488861084,0.706928014755249,188363811
14-Jan-2024 01:35:32.930,0.006267252378165722,46956,188363785,44184,-0.004625304602086544,-0.7072402238845825,0.7069308757781982,188363812
14-Jan-2024 01:35:33.930,0.006241089664399624,46956,188363785,44184,-0.00459699984639883,-0.7072384357452393,0.7069330215454102,188363813
14-Jan-2024 01:35:34.930,0.006217233836650848,46956,188363785,44184,-0.00457062479108572,-0.707242488861084,0.7069296836853027,188363814
14-Jan-2024 01:35:35.930,0.006189080886542797,46956,188363785,44184,-0.00454601738601923,-0.7072404623031616,0.7069315910339355,188363815
14-Jan-2024 01:35:36.930,0.006168222986161709,46956,188363817,44184,-0.0045202309265732765,-0.7072428464889526,0.7069296836853027,188363816
14-Jan-2024 01:35:37.930,0.006145008839666843,46956,188363817,44184,-0.004495978355407715,-0.7072443962097168,0.7069283723831177,188363817
14-Jan-2024 01:35:38.930,0.0061157578602433205,46956,188363817,44184,-0.004473174922168255,-0.7072480916976929,0.7069252729415894,188363818
14-Jan-2024 01:35:39.930,0.006094225682318211,46956,188363817,44184,-0.004445861093699932,-0.707247257232666,0.7069263458251953,188363819
14-Jan-2024 01:35:40.930,0.006067221984267235,46956,188363817,44184,-0.004417481832206249,-0.7072480916976929,0.7069258689880371,188363820
14-Jan-2024 01:35:41.930,0.006036229431629181,46956,188363817,44184,-0.004392595030367374,-0.7072492837905884,0.7069250345230103,188363821
14-Jan-2024 01:35:42.930,0.006010465323925018,46988,188363817,44184,-0.004364741034805775,-0.7072485685348511,0.7069262266159058,188363822
14-Jan-2024 01:35:43.930,0.00598495826125145,46988,188363817,44184,-0.004333616234362125,-0.7072476148605347,0.7069276571273804,188363823
14-Jan-2024 01:35:44.930,0.00595872662961483,46988,188363817,44184,-0.004312149249017239,-0.7072446346282959,0.7069309949874878,188363824
14-Jan-2024 01:35:45.930,0.005932913161814213,46988,188363817,44184,-0.004288850352168083,-0.7072449922561646,0.7069312334060669,188363825
14-Jan-2024 01:35:46.930,0.0059088896960020065,46988,188363817,44184,-0.004259794019162655,-0.707244873046875,0.7069315910339355,188363826
14-Jan-2024 01:35:47.930,0.005879160016775131,46988,188363817,44184,-0.004231997765600681,-0.7072421312332153,0.7069345712661743,188363827
14-Jan-2024 01:35:48.930,0.005855640396475792,46988,188363817,44184,-0.0042104339227080345,-0.7072446346282959,0.7069324254989624,188363828
14-Jan-2024 01:35:49.930,0.0058325957506895065,46988,188363817,44184,-0.004181482829153538,-0.7072463035583496,0.7069312334060669,188363829
14-Jan-2024 01:35:50.930,0.00580972246825695,46988,188363817,44184,-0.00415861327201128,-0.7072474956512451,0.7069301605224609,188363830
14-Jan-2024 01:35:51.930,0.005779595114290714,46988,188363817,44184,-0.004132475703954697,-0.707249641418457,0.7069287300109863,188363831
14-Jan-2024 01:35:52.930,0.005750561133027077,46988,188363817,44184,-0.0041041625663638115,-0.7072514295578003,0.7069272994995117,188363832
14-Jan-2024 01:35:53.930,0.005730006843805313,46988,188363817,44184,-0.004074495285749435,-0.7072521448135376,0.7069268226623535,188363833
14-Jan-2024 01:35:54.930,0.005697830580174923,46988,188363817,44184,-0.004052800126373768,-0.7072522640228271,0.7069270610809326,188363834
14-Jan-2024 01:35:55.930,0.005671560764312744,46988,188363817,44184,-0.004027277231216431,-0.7072515487670898,0.7069283723831177,188363835
14-Jan-2024 01:35:56.930,0.005653459578752518,46988,188363817,44184,-0.003998817875981331,-0.7072485685348511,0.7069313526153564,188363836
14-Jan-2024 01:35:57.930,0.005624205805361271,46988,188363817,44184,-0.003979098983108997,-0.7072489261627197,0.7069312334060669,188363837
14-Jan-2024 01:35:58.930,0.005593050271272659,46988,188363817,44184,-0.00396280363202095,-0.7072480916976929,0.706932544708252,188363838
14-Jan-2024 01:35:59.930,0.005574513226747513,46988,188363817,44184,-0.003929086960852146,-0.7072454690933228,0.7069355249404907,188363839
14-Jan-2024 01:36:00.930,0.0055463435128331184,46988,188363817,44184,-0.0039039026014506817,-0.7072464227676392,0.7069348096847534,188363840
14-Jan-2024 01:36:01.930,0.005519619211554527,46988,188363817,44184,-0.0038815978914499283,-0.7072498798370361,0.7069318294525146,188363841
14-Jan-2024 01:36:02.930,0.0054986197501420975,46988,188363817,44184,-0.0038477876223623753,-0.7072513103485107,0.7069308757781982,188363842
14-Jan-2024 01:36:03.930,0.00547362957149744,46988,188363817,44184,-0.0038210959173738956,-0.7072522640228271,0.7069302797317505,188363843
14-Jan-2024 01:36:04.930,0.005441487766802311,46988,188363817,44184,-0.003797324374318123,-0.7072546482086182,0.7069282531738281,188363844
14-Jan-2024 01:36:05.930,0.005419107154011726,46988,188363817,44184,-0.0037651751190423965,-0.7072557210922241,0.7069276571273804,188363845
14-Jan-2024 01:36:06.930,0.005396468564867973,46988,188363817,44184,-0.0037411535158753395,-0.7072547674179077,0.7069284915924072,188363846
14-Jan-2024 01:36:07.930,0.005364743061363697,46988,188363817,44184,-0.0037230951711535454,-0.7072548866271973,0.7069289684295654,188363847
14-Jan-2024 01:36:08.930,0.005343007855117321,46988,188363849,44184,-0.0037002330645918846,-0.70725417137146,0.7069298028945923,188363848
14-Jan-2024 01:36:09.930,0.005320819094777107,46988,188363849,44184,-0.0036655194126069546,-0.7072511911392212,0.7069332599639893,188363849
14-Jan-2024 01:36:10.930,0.005284067243337631,46988,188363849,44184,-0.003651617094874382,-0.7072527408599854,0.7069319486618042,188363850
14-Jan-2024 01:36:11.930,0.005260162986814976,46988,188363849,44184,-0.0036204056814312935,-0.7072497606277466,0.7069351673126221,188363851
14-Jan-2024 01:36:12.930,0.005243126302957535,46988,188363849,44184,-0.0035881544463336468,-0.7072489261627197,0.7069364786148071,188363852
14-Jan-2024 01:36:13.930,0.005209309048950672,46988,188363849,44184,-0.0035659712739288807,-0.7072511911392212,0.7069345712661743,188363853
14-Jan-2024 01:36:14.930,0.005182529799640179,47020,188363849,44184,-0.003539847210049629,-0.7072525024414062,0.7069336175918579,188363854
14-Jan-2024 01:36:15.930,0.005165582522749901,47020,188363849,44184,-0.003511526621878147,-0.7072527408599854,0.7069337368011475,188363855
14-Jan-2024 01:36:16.930,0.005137343890964985,47020,188363849,44184,-0.003487279638648033,-0.707256555557251,0.7069302797317505,188363856
14-Jan-2024 01:36:17.930,0.005107066594064236,47020,188363849,44184,-0.003465091809630394,-0.7072588205337524,0.7069278955459595,188363857
14-Jan-2024 01:36:18.930,0.00508752278983593,47020,188363849,44184,-0.0034347521141171455,-0.7072577476501465,0.7069294452667236,188363858
14-Jan-2024 01:36:19.930,0.005060099996626377,47020,188363849,44184,-0.0034083761274814606,-0.707256555557251,0.7069309949874878,188363859
14-Jan-2024 01:36:20.930,0.0050289211794734,47020,188363849,44184,-0.003389261197298765,-0.7072566747665405,0.7069309949874878,188363860
14-Jan-2024 01:36:21.930,0.005003952421247959,47020,188363849,44184,-0.0033541517332196236,-0.7072546482086182,0.7069334983825684,188363861
14-Jan-2024 01:36:22.930,0.0049795908853411674,47020,188363849,44184,-0.003330240026116371,-0.7072527408599854,0.7069356441497803,188363862
14-Jan-2024 01:36:23.930,0.004949039779603481,47020,188363849,44184,-0.00330846244469285,-0.7072528600692749,0.7069361209869385,188363863
14-Jan-2024 01:36:24.930,0.0049304477870464325,47020,188363849,44184,-0.003282207529991865,-0.707253098487854,0.7069360017776489,188363864
14-Jan-2024 01:36:25.930,0.004905524663627148,47020,188363849,44184,-0.003256223164498806,-0.7072540521621704,0.7069354057312012,188363865
14-Jan-2024 01:36:26.930,0.004877358675003052,47020,188363849,44184,-0.0032334281131625175,-0.7072566747665405,0.7069329023361206,188363866
14-Jan-2024 01:36:27.930,0.004852118901908398,47020,188363849,44184,-0.0032045096158981323,-0.7072587013244629,0.706931471824646,188363867
14-Jan-2024 01:36:28.930,0.004829787649214268,47020,188363849,44184,-0.0031762453727424145,-0.707260012626648,0.7069305181503296,188363868
14-Jan-2024 01:36:29.930,0.004798729903995991,47020,188363849,44184,-0.0031513641588389874,-0.7072594165802002,0.7069313526153564,188363869
14-Jan-2024 01:36:30.930,0.004772228188812733,47020,188363849,44184,-0.0031226612627506256,-0.7072598934173584,0.7069309949874878,188363870
14-Jan-2024 01:36:31.930,0.004746449179947376,47020,188363849,44184,-0.003092222847044468,-0.7072587013244629,0.706932544708252,188363871
14-Jan-2024 01:36:32.930,0.004718043841421604,47020,188363849,44184,-0.003069839905947447,-0.707256555557251,0.706934928894043,188363872
14-Jan-2024 01:36:33.930,0.004693233408033848,47020,188363849,44184,-0.003050454892218113,-0.7072564363479614,0.7069352865219116,188363873
14-Jan-2024 01:36:34.930,0.00467081181704998,47020,188363849,44184,-0.003023019526153803,-0.7072552442550659,0.7069368362426758,188363874
14-Jan-2024 01:36:35.930,0.004647858440876007,47020,188363849,44184,-0.0029968051239848137,-0.7072560787200928,0.7069363594055176,188363875
14-Jan-2024 01:36:36.930,0.004618830047547817,47020,188363849,44184,-0.0029753297567367554,-0.7072553634643555,0.7069369554519653,188363876
14-Jan-2024 01:36:37.930,0.0045931097120046616,47020,188363849,44184,-0.002949213609099388,-0.7072557210922241,0.7069369554519653,188363877
14-Jan-2024 01:36:38.930,0.0045668091624975204,47020,188363849,44184,-0.0029194573871791363,-0.7072581052780151,0.7069350481033325,188363878
14-Jan-2024 01:36:39.930,0.004540967755019665,47020,188363849,44184,-0.0028953249566257,-0.7072596549987793,0.7069337368011475,188363879
14-Jan-2024 01:36:40.930,0.004516046494245529,47020,188363881,44184,-0.0028654388152062893,-0.707260251045227,0.7069332599639893,188363880
14-Jan-2024 01:36:41.930,0.0044947098940610886,47020,188363881,44184,-0.0028374362736940384,-0.7072625160217285,0.7069312334060669,188363881
14-Jan-2024 01:36:42.930,0.004466799087822437,47020,188363881,44184,-0.0028146780095994473,-0.7072646617889404,0.7069294452667236,188363882
14-Jan-2024 01:36:43.930,0.004442734643816948,47020,188363881,44184,-0.002791482023894787,-0.7072628736495972,0.706931471824646,188363883
14-Jan-2024 01:36:44.930,0.004419132135808468,47020,188363881,44184,-0.0027627982199192047,-0.7072621583938599,0.7069324254989624,188363884
14-Jan-2024 01:36:45.930,0.004392234608530998,47020,188363881,44184,-0.002742152661085129,-0.7072595357894897,0.7069355249404907,188363885
14-Jan-2024 01:36:46.930,0.004361557774245739,47052,188363881,44184,-0.002717753406614065,-0.7072583436965942,0.7069365978240967,188363886
14-Jan-2024 01:36:47.930,0.004337887279689312,47052,188363881,44184,-0.0026902719400823116,-0.7072571516036987,0.7069380283355713,188363887
14-Jan-2024 01:36:48.930,0.004312416538596153,47052,188363881,44184,-0.0026658112183213234,-0.7072581052780151,0.7069374322891235,188363888
14-Jan-2024 01:36:49.930,0.00428105890750885,47052,188363881,44184,-0.002640480175614357,-0.7072575092315674,0.7069383859634399,188363889
14-Jan-2024 01:36:50.930,0.004258265718817711,47052,188363881,44184,-0.0026078149676322937,-0.707260012626648,0.706936240196228,188363890
14-Jan-2024 01:36:51.930,0.004238409921526909,47052,188363881,44184,-0.002581487875431776,-0.7072628736495972,0.7069336175918579,188363891
14-Jan-2024 01:36:52.930,0.004209643229842186,47052,188363881,44184,-0.0025594690814614296,-0.7072629928588867,0.7069336175918579,188363892
14-Jan-2024 01:36:53.930,0.004185962490737438,47052,188363881,44184,-0.0025301710702478886,-0.7072626352310181,0.7069343328475952,188363893
14-Jan-2024 01:36:54.930,0.0041636135429143906,47052,188363881,44184,-0.0025092540308833122,-0.7072640657424927,0.7069330215454102,188363894
14-Jan-2024 01:36:55.930,0.004138195887207985,47052,188363881,44184,-0.002487870864570141,-0.7072646617889404,0.706932783126831,188363895
14-Jan-2024 01:36:56.930,0.004112537018954754,47052,188363881,44184,-0.002463617827743292,-0.7072644233703613,0.7069331407546997,188363896
14-Jan-2024 01:36:57.930,0.004085498861968517,47052,188363881,44184,-0.002432982437312603,-0.7072618007659912,0.7069360017776489,188363897
14-Jan-2024 01:36:58.930,0.004056061618030071,47052,188363881,44184,-0.0024074893444776535,-0.7072621583938599,0.7069360017776489,188363898
14-Jan-2024 01:36:59.930,0.004031389951705933,47052,188363881,44184,-0.002384087536484003,-0.7072571516036987,0.7069412469863892,188363899
14-Jan-2024 01:37:00.930,0.004009011201560497,47052,188363881,44184,-0.002357546705752611,-0.7072576284408569,0.7069410085678101,188363900
14-Jan-2024 01:37:01.930,0.003974311053752899,47052,188363881,44184,-0.00232539139688015,-0.7072595357894897,0.7069393396377563,188363901
14-Jan-2024 01:37:02.930,0.003951788879930973,47052,188363881,44184,-0.0023027299903333187,-0.7072601318359375,0.7069388628005981,188363902
14-Jan-2024 01:37:03.930,0.00392563734203577,47052,188363881,44184,-0.0022745183669030666,-0.707261323928833,0.7069381475448608,188363903
14-Jan-2024 01:37:04.930,0.003903779201209545,47052,188363881,44184,-0.0022526755928993225,-0.7072635889053345,0.7069360017776489,188363904
14-Jan-2024 01:37:05.930,0.0038824970833957195,47052,188363881,44184,-0.0022334386594593525,-0.707261323928833,0.7069385051727295,188363905
14-Jan-2024 01:37:06.930,0.003853545058518648,47052,188363881,44184,-0.0022005238570272923,-0.7072656154632568,0.7069344520568848,188363906
14-Jan-2024 01:37:07.930,0.0038280696608126163,47052,188363881,44184,-0.0021702218800783157,-0.707266092300415,0.706933856010437,188363907
14-Jan-2024 01:37:08.930,0.003798993304371834,47052,188363881,44184,-0.0021478948183357716,-0.7072645425796509,0.7069357633590698,188363908
14-Jan-2024 01:37:09.930,0.0037709581665694714,47052,188363881,44184,-0.0021207891404628754,-0.7072626352310181,0.7069380283355713,188363909
14-Jan-2024 01:37:10.930,0.0037475796416401863,47052,188363881,44184,-0.0020961551927030087,-0.7072609663009644,0.7069398164749146,188363910
14-Jan-2024 01:37:11.930,0.0037220660597085953,47052,188363881,44184,-0.0020758649334311485,-0.7072585821151733,0.7069424390792847,188363911
14-Jan-2024 01:37:12.930,0.0036947308108210564,47052,188363913,44177,-0.0020529255270957947,-0.7072576284408569,0.7069436311721802,188363912
14-Jan-2024 01:37:13.930,0.003667281474918127,47052,188363913,44177,-0.0020218612626194954,-0.7072607278823853,0.7069406509399414,188363913
14-Jan-2024 01:37:14.930,0.0036398423835635185,47052,188363913,44177,-0.0019933218136429787,-0.7072618007659912,0.7069399356842041,188363914
14-Jan-2024 01:37:15.930,0.003615486901253462,47052,188363913,44177,-0.001965534407645464,-0.7072633504867554,0.706938624382019,188363915
14-Jan-2024 01:37:16.930,0.0035888683050870895,47052,188363913,44177,-0.0019417684525251389,-0.7072653770446777,0.7069369554519653,188363916
14-Jan-2024 01:37:17.930,0.0035635200329124928,47052,188363913,44177,-0.0019114990718662739,-0.7072656154632568,0.7069368362426758,188363917
14-Jan-2024 01:37:18.930,0.0035399645566940308,47084,188363913,44177,-0.001887928694486618,-0.7072640657424927,0.7069382667541504,188363918
14-Jan-2024 01:37:19.930,0.003511922899633646,47084,188363913,44177,-0.0018604013603180647,-0.7072663307189941,0.706936240196228,188363919
14-Jan-2024 01:37:20.930,0.003486640751361847,47084,188363913,44177,-0.0018349983729422092,-0.7072649002075195,0.7069379091262817,188363920
14-Jan-2024 01:37:21.930,0.0034678070805966854,47084,188363913,44177,-0.0018187884707003832,-0.7072619199752808,0.7069408893585205,188363921
14-Jan-2024 01:37:22.930,0.003440973348915577,47084,188363913,44177,-0.0017926411237567663,-0.7072608470916748,0.7069424390792847,188363922
14-Jan-2024 01:37:23.930,0.003413399215787649,47084,188363913,44177,-0.0017694595735520124,-0.7072604894638062,0.7069429159164429,188363923
14-Jan-2024 01:37:24.930,0.003383052535355091,47084,188363913,44177,-0.0017381319776177406,-0.7072627544403076,0.706940770149231,188363924
14-Jan-2024 01:37:25.930,0.0033558527939021587,47084,188363913,44177,-0.001713084289804101,-0.7072628736495972,0.7069408893585205,188363925
14-Jan-2024 01:37:26.931,0.003330537583678961,47084,188363913,44177,-0.001684421906247735,-0.7072628736495972,0.7069413661956787,188363926
14-Jan-2024 01:37:27.931,0.0033027087338268757,47084,188363913,44177,-0.001652418402954936,-0.7072659730911255,0.7069382667541504,188363927
14-Jan-2024 01:37:28.931,0.003275647759437561,47084,188363913,44177,-0.001630046870559454,-0.7072658538818359,0.7069387435913086,188363928
14-Jan-2024 01:37:29.931,0.003252806607633829,47084,188363913,44177,-0.0016013984568417072,-0.707268238067627,0.706936240196228,188363929
14-Jan-2024 01:37:30.931,0.003227164503186941,47084,188363913,44177,-0.001572764478623867,-0.7072663307189941,0.7069382667541504,188363930
14-Jan-2024 01:37:31.931,0.0032043405808508396,47084,188363913,44177,-0.00154974521137774,-0.7072668075561523,0.7069381475448608,188363931
14-Jan-2024 01:37:32.931,0.003177016507834196,47084,188363913,44177,-0.001526643754914403,-0.7072676420211792,0.7069375514984131,188363932
14-Jan-2024 01:37:33.931,0.0031532864086329937,47084,188363913,44177,-0.001497646328061819,-0.7072669267654419,0.7069381475448608,188363933
14-Jan-2024 01:37:34.931,0.0031291358172893524,47084,188363913,44177,-0.001478081801906228,-0.7072649002075195,0.7069405317306519,188363934
14-Jan-2024 01:37:35.931,0.0030984366312623024,47084,188363913,44177,-0.0014504888094961643,-0.7072654962539673,0.7069402933120728,188363935
14-Jan-2024 01:37:36.931,0.0030742567032575607,47084,188363913,44177,-0.0014258057344704866,-0.7072654962539673,0.7069400548934937,188363936
14-Jan-2024 01:37:37.931,0.0030520427972078323,47084,188363913,44177,-0.001403064001351595,-0.7072614431381226,0.7069442272186279,188363937
14-Jan-2024 01:37:38.931,0.0030194511637091637,47084,188363913,44177,-0.001374699641019106,-0.7072653770446777,0.7069406509399414,188363938
14-Jan-2024 01:37:39.931,0.0029945215210318565,47084,188363913,44177,-0.0013483427464962006,-0.7072654962539673,0.7069408893585205,188363939
14-Jan-2024 01:37:40.931,0.0029706661589443684,47084,188363913,44177,-0.0013237858656793833,-0.7072676420211792,0.7069388628005981,188363940
14-Jan-2024 01:37:41.931,0.002943781204521656,47084,188363913,44177,-0.0012943330220878124,-0.7072666883468628,0.7069400548934937,188363941
14-Jan-2024 01:37:42.931,0.00291748670861125,47084,188363913,44177,-0.0012693798635154963,-0.7072683572769165,0.7069383859634399,188363942
14-Jan-2024 01:37:43.931,0.0028925612568855286,47084,188363913,44177,-0.0012429803609848022,-0.707268238067627,0.706938624382019,188363943
14-Jan-2024 01:37:44.931,0.002863669767975807,47084,188363945,44190,-0.0012173906434327364,-0.7072703838348389,0.7069368362426758,188363944
14-Jan-2024 01:37:45.931,0.0028396626003086567,47084,188363945,44190,-0.0011879047378897667,-0.7072690725326538,0.7069381475448608,188363945
14-Jan-2024 01:37:46.931,0.0028151553124189377,47084,188363945,44190,-0.001165000256150961,-0.7072672843933105,0.7069400548934937,188363946
14-Jan-2024 01:37:47.931,0.0027876426465809345,47084,188363945,44190,-0.0011398671194911003,-0.707268476486206,0.7069389820098877,188363947
14-Jan-2024 01:37:48.931,0.002764781005680561,47084,188363945,44190,-0.001114655751734972,-0.7072687149047852,0.7069389820098877,188363948
14-Jan-2024 01:37:49.931,0.0027399957180023193,47084,188363945,44190,-0.001093327533453703,-0.7072675228118896,0.7069401741027832,188363949
14-Jan-2024 01:37:50.931,0.0027126497589051723,47116,188363945,44190,-0.0010661219712346792,-0.7072659730911255,0.7069419622421265,188363950
14-Jan-2024 01:37:51.931,0.002686041407287121,47116,188363945,44190,-0.0010430766269564629,-0.707268476486206,0.7069395780563354,188363951
14-Jan-2024 01:37:52.931,0.0026594134978950024,47116,188363945,44190,-0.0010102572850883007,-0.7072702646255493,0.7069379091262817,188363952
14-Jan-2024 01:37:53.931,0.0026345495134592056,47116,188363945,44190,-9.819681290537119E-4,-0.7072687149047852,0.706939697265625,188363953
14-Jan-2024 01:37:54.931,0.0026075360365211964,47116,188363945,44190,-9.574331343173981E-4,-0.7072696685791016,0.7069388628005981,188363954
14-Jan-2024 01:37:55.931,0.0025806021876633167,47116,188363945,44190,-9.306943975389004E-4,-0.7072703838348389,0.7069383859634399,188363955
14-Jan-2024 01:37:56.931,0.002555995713919401,47116,188363945,44190,-9.035066468641162E-4,-0.7072713375091553,0.7069375514984131,188363956
14-Jan-2024 01:37:57.931,0.0025303703732788563,47116,188363945,44190,-8.787735132500529E-4,-0.7072707414627075,0.7069382667541504,188363957
14-Jan-2024 01:37:58.931,0.0025105439126491547,47116,188363945,44190,-8.610544027760625E-4,-0.7072664499282837,0.7069422006607056,188363958
14-Jan-2024 01:37:59.931,0.0024842871353030205,47116,188363945,44190,-8.350795833393931E-4,-0.7072675228118896,0.7069413661956787,188363959
14-Jan-2024 01:38:00.931,0.0024593467824161053,47116,188363945,44190,-8.104916196316481E-4,-0.7072672843933105,0.7069417238235474,188363960
14-Jan-2024 01:38:01.931,0.0024310797452926636,47116,188363945,44190,-7.788692601025105E-4,-0.7072681188583374,0.7069411277770996,188363961
14-Jan-2024 01:38:02.931,0.002399122342467308,47116,188363945,44190,-7.548206485807896E-4,-0.707268476486206,0.7069408893585205,188363962
14-Jan-2024 01:38:03.931,0.002372791524976492,47116,188363945,44190,-7.24952551536262E-4,-0.7072683572769165,0.7069411277770996,188363963
14-Jan-2024 01:38:04.931,0.0023478595539927483,47116,188363945,44190,-6.984102074056864E-4,-0.7072697877883911,0.7069398164749146,188363964
14-Jan-2024 01:38:05.931,0.0023236237466335297,47116,188363945,44190,-6.713465554639697E-4,-0.7072683572769165,0.7069414854049683,188363965
14-Jan-2024 01:38:06.931,0.002299194224178791,47116,188363945,44190,-6.490896921604872E-4,-0.7072699069976807,0.7069399356842041,188363966
14-Jan-2024 01:38:07.931,0.0022728568874299526,47116,188363945,44190,-6.221334915608168E-4,-0.7072722911834717,0.7069377899169922,188363967
14-Jan-2024 01:38:08.931,0.0022531631402671337,47116,188363945,44190,-5.966657772660255E-4,-0.7072722911834717,0.7069377899169922,188363968
14-Jan-2024 01:38:09.931,0.0022245082072913647,47116,188363945,44190,-5.719257751479745E-4,-0.707273006439209,0.7069371938705444,188363969
14-Jan-2024 01:38:10.931,0.002197415102273226,47116,188363945,44190,-5.479296669363976E-4,-0.7072728872299194,0.7069375514984131,188363970
14-Jan-2024 01:38:11.931,0.0021729120053350925,47116,188363945,44190,-5.228710360825062E-4,-0.7072707414627075,0.7069398164749146,188363971
14-Jan-2024 01:38:12.931,0.002142805140465498,47116,188363945,44190,-4.956171615049243E-4,-0.7072696685791016,0.7069410085678101,188363972
14-Jan-2024 01:38:13.931,0.002117302268743515,47116,188363945,44190,-4.6575244050472975E-4,-0.7072679996490479,0.7069424390792847,188363973
14-Jan-2024 01:38:14.931,0.0020897979848086834,47116,188363945,44190,-4.425052902661264E-4,-0.7072666883468628,0.7069437503814697,188363974
14-Jan-2024 01:38:15.931,0.0020694718696177006,47116,188363945,44190,-4.2338273487985134E-4,-0.7072656154632568,0.7069449424743652,188363975
14-Jan-2024 01:38:16.931,0.0020457166247069836,47116,188363977,44184,-3.927997895516455E-4,-0.707268238067627,0.7069425582885742,188363976
14-Jan-2024 01:38:17.931,0.0020159240812063217,47116,188363977,44184,-3.655946347862482E-4,-0.7072687149047852,0.7069423198699951,188363977
14-Jan-2024 01:38:18.931,0.0019914540462195873,47116,188363977,44184,-3.403776208870113E-4,-0.7072694301605225,0.7069414854049683,188363978
14-Jan-2024 01:38:19.931,0.0019651916809380054,47116,188363977,44184,-3.124111099168658E-4,-0.7072728872299194,0.7069382667541504,188363979
14-Jan-2024 01:38:20.931,0.0019409733358770609,47116,188363977,44184,-2.88940267637372E-4,-0.7072738409042358,0.706937313079834,188363980
14-Jan-2024 01:38:21.931,0.0019153060857206583,47116,188363977,44184,-2.622969914227724E-4,-0.7072727680206299,0.7069385051727295,188363981
14-Jan-2024 01:38:22.931,0.0018859298434108496,47148,188363977,44184,-2.3676364799030125E-4,-0.707273006439209,0.7069383859634399,188363982
14-Jan-2024 01:38:23.931,0.0018674531020224094,47148,188363977,44184,-2.152926754206419E-4,-0.7072720527648926,0.7069393396377563,188363983
14-Jan-2024 01:38:24.931,0.0018383446149528027,47148,188363977,44184,-1.8703428213484585E-4,-0.7072681188583374,0.7069436311721802,188363984
14-Jan-2024 01:38:25.931,0.0018081322778016329,47148,188363977,44184,-1.613226195331663E-4,-0.7072708606719971,0.7069405317306519,188363985
14-Jan-2024 01:38:26.931,0.0017877845093607903,47148,188363977,44184,-1.404084323439747E-4,-0.7072664499282837,0.7069453001022339,188363986
14-Jan-2024 01:38:27.931,0.0017554257065057755,47148,188363977,44184,-1.1076682130806148E-4,-0.7072703838348389,0.7069412469863892,188363987
14-Jan-2024 01:38:28.931,0.0017309156246483326,47148,188363977,44184,-8.515676017850637E-5,-0.7072693109512329,0.7069424390792847,188363988
14-Jan-2024 01:38:29.931,0.0017055091448128223,47148,188363977,44184,-5.844452971359715E-5,-0.7072715759277344,0.7069402933120728,188363989
14-Jan-2024 01:38:30.931,0.0016802109312266111,47148,188363977,44184,-3.0280021746875718E-5,-0.7072734832763672,0.7069383859634399,188363990
14-Jan-2024 01:38:31.931,0.0016569311264902353,47148,188363977,44184,-4.350236849859357E-6,-0.7072741985321045,0.7069377899169922,188363991
14-Jan-2024 01:38:32.931,0.0016283555887639523,47148,188363977,44184,2.6036705094156787E-5,-0.7072740793228149,0.7069380283355713,188363992
14-Jan-2024 01:38:33.931,0.0016110315918922424,47148,188363977,44184,4.40683143096976E-5,-0.7072710990905762,0.7069411277770996,188363993
14-Jan-2024 01:38:34.931,0.0015835626982152462,47148,188363977,44184,6.91301393089816E-5,-0.7072709798812866,0.7069408893585205,188363994
14-Jan-2024 01:38:35.931,0.001556013710796833,47148,188363977,44184,9.788850729819387E-5,-0.7072721719741821,0.7069400548934937,188363995
14-Jan-2024 01:38:36.931,0.0015345306601375341,47148,188363977,44184,1.1535959492903203E-4,-0.707267165184021,0.7069449424743652,188363996
14-Jan-2024 01:38:37.931,0.001502675237134099,47148,188363977,44184,1.4475497300736606E-4,-0.7072707414627075,0.7069414854049683,188363997
14-Jan-2024 01:38:38.931,0.0014815311878919601,47148,188363977,44184,1.6588278231211007E-4,-0.7072688341140747,0.7069436311721802,188363998
14-Jan-2024 01:38:39.931,0.0014522864948958158,47148,188363977,44184,1.9299346604384482E-4,-0.707273006439209,0.7069392204284668,188363999
14-Jan-2024 01:38:40.931,0.001420613843947649,47148,188363977,44184,2.2446413640864193E-4,-0.7072736024856567,0.7069388628005981,188364000
14-Jan-2024 01:38:41.931,0.001395506551489234,47148,188363977,44184,2.507867175154388E-4,-0.7072725296020508,0.7069399356842041,188364001
14-Jan-2024 01:38:42.931,0.001370830461382866,47148,188363977,44184,2.781953080557287E-4,-0.7072731256484985,0.7069394588470459,188364002
14-Jan-2024 01:38:43.931,0.0013473252765834332,47148,188363977,44184,3.0570972012355924E-4,-0.7072731256484985,0.7069394588470459,188364003
14-Jan-2024 01:38:44.931,0.001321862218901515,47148,188363977,44184,3.3203628845512867E-4,-0.7072733640670776,0.7069393396377563,188364004
14-Jan-2024 01:38:45.931,0.0012989593669772148,47148,188363977,44184,3.587129758670926E-4,-0.7072733640670776,0.7069393396377563,188364005
14-Jan-2024 01:38:46.931,0.0012780854012817144,47148,188363977,44184,3.7524569779634476E-4,-0.7072724103927612,0.7069402933120728,188364006
14-Jan-2024 01:38:47.931,0.0012489105574786663,47148,188363977,44184,4.081531660631299E-4,-0.7072745561599731,0.7069381475448608,188364007
14-Jan-2024 01:38:48.931,0.001224412815645337,47148,188364009,44184,4.301051376387477E-4,-0.7072738409042358,0.7069388628005981,188364008
14-Jan-2024 01:38:49.931,0.0011946631129831076,47148,188364009,44184,4.552163300104439E-4,-0.7072727680206299,0.7069399356842041,188364009
14-Jan-2024 01:38:50.931,0.0011679588351398706,47148,188364009,44184,4.827463999390602E-4,-0.7072733640670776,0.7069394588470459,188364010
14-Jan-2024 01:38:51.931,0.001139527652412653,47148,188364009,44184,5.090973572805524E-4,-0.7072728872299194,0.7069400548934937,188364011
14-Jan-2024 01:38:52.931,0.001113413367420435,47148,188364009,44184,5.346752004697919E-4,-0.7072721719741821,0.706940770149231,188364012
14-Jan-2024 01:38:53.931,0.0010871407575905323,47148,188364009,44184,5.61682740226388E-4,-0.7072732448577881,0.7069395780563354,188364013
14-Jan-2024 01:38:54.931,0.0010638332460075617,47180,188364009,44184,5.861851386725903E-4,-0.7072731256484985,0.706939697265625,188364014
14-Jan-2024 01:38:55.931,0.0010409331880509853,47180,188364009,44184,6.150637054815888E-4,-0.7072756290435791,0.706937313079834,188364015
14-Jan-2024 01:38:56.931,0.0010154575575143099,47180,188364009,44184,6.381073035299778E-4,-0.7072721719741821,0.7069406509399414,188364016
14-Jan-2024 01:38:57.931,9.88375162705779E-4,47180,188364009,44184,6.671972805634141E-4,-0.707275390625,0.7069375514984131,188364017
14-Jan-2024 01:38:58.931,9.647947736084461E-4,47180,188364009,44184,6.911357631906867E-4,-0.7072750329971313,0.7069379091262817,188364018
14-Jan-2024 01:38:59.931,9.37765697017312E-4,47180,188364009,44184,7.175044156610966E-4,-0.7072755098342896,0.7069374322891235,188364019
14-Jan-2024 01:39:00.931,9.106488432735205E-4,47180,188364009,44184,7.443826179951429E-4,-0.7072749137878418,0.7069381475448608,188364020
14-Jan-2024 01:39:01.931,8.880289969965816E-4,47180,188364009,44184,7.647789316251874E-4,-0.7072733640670776,0.7069395780563354,188364021
14-Jan-2024 01:39:02.931,8.594759274274111E-4,47180,188364009,44184,7.891684072092175E-4,-0.707274317741394,0.7069388628005981,188364022
14-Jan-2024 01:39:03.931,8.349679410457611E-4,47180,188364009,44184,8.159576682373881E-4,-0.7072731256484985,0.7069399356842041,188364023
14-Jan-2024 01:39:04.931,8.088574977591634E-4,47180,188364009,44184,8.4398512262851E-4,-0.7072701454162598,0.7069425582885742,188364024
14-Jan-2024 01:39:05.931,7.791458629071712E-4,47180,188364009,44184,8.698233868926764E-4,-0.7072721719741821,0.7069406509399414,188364025
14-Jan-2024 01:39:06.931,7.542578969150782E-4,47180,188364009,44184,8.949813200160861E-4,-0.707273006439209,0.7069398164749146,188364026
14-Jan-2024 01:39:07.931,7.281973958015442E-4,47180,188364009,44184,9.237704798579216E-4,-0.7072734832763672,0.7069394588470459,188364027
14-Jan-2024 01:39:08.931,7.034245645627379E-4,47180,188364009,44184,9.480291046202183E-4,-0.707274317741394,0.7069385051727295,188364028
14-Jan-2024 01:39:09.931,6.77185133099556E-4,47180,188364009,44184,9.747265139594674E-4,-0.7072762250900269,0.7069367170333862,188364029
14-Jan-2024 01:39:10.931,6.555011495947838E-4,47180,188364009,44184,9.994592983275652E-4,-0.7072752714157104,0.7069376707077026,188364030
14-Jan-2024 01:39:11.931,6.283537950366735E-4,47180,188364009,44184,0.0010256352834403515,-0.7072774171829224,0.7069354057312012,188364031
14-Jan-2024 01:39:12.931,6.057403516024351E-4,47180,188364009,44184,0.0010460375342518091,-0.7072734832763672,0.7069393396377563,188364032
14-Jan-2024 01:39:13.931,5.820720689371228E-4,47180,188364009,44184,0.001070704311132431,-0.7072728872299194,0.7069400548934937,188364033
14-Jan-2024 01:39:14.931,5.512466887012124E-4,47180,188364009,44184,0.0011012537870556116,-0.7072736024856567,0.7069393396377563,188364034
14-Jan-2024 01:39:15.931,5.247205263003707E-4,47180,188364009,44184,0.0011260362807661295,-0.7072709798812866,0.706942081451416,188364035
14-Jan-2024 01:39:16.931,4.971576854586601E-4,47180,188364009,44184,0.0011513128411024809,-0.7072689533233643,0.7069437503814697,188364036
14-Jan-2024 01:39:17.931,4.7184102004393935E-4,47180,188364009,44184,0.0011786583345383406,-0.7072720527648926,0.7069406509399414,188364037
14-Jan-2024 01:39:18.931,4.451565910130739E-4,47180,188364009,44184,0.0012069796212017536,-0.7072741985321045,0.706938624382019,188364038
14-Jan-2024 01:39:19.931,4.187942249700427E-4,47180,188364009,44184,0.0012326210271567106,-0.7072747945785522,0.7069377899169922,188364039
14-Jan-2024 01:39:20.931,3.9336347253993154E-4,47180,188364041,44190,0.001258219126611948,-0.7072759866714478,0.7069367170333862,188364040
14-Jan-2024 01:39:21.931,3.712864127010107E-4,47180,188364041,44190,0.0012834735680371523,-0.7072796821594238,0.706932783126831,188364041
14-Jan-2024 01:39:22.931,3.439580905251205E-4,47180,188364041,44190,0.00130855618044734,-0.7072783708572388,0.7069342136383057,188364042
14-Jan-2024 01:39:23.931,3.2143876887857914E-4,47180,188364041,44190,0.0013332259841263294,-0.7072776556015015,0.706934928894043,188364043
14-Jan-2024 01:39:24.931,2.938518882729113E-4,47180,188364041,44190,0.0013580280356109142,-0.7072752714157104,0.706937313079834,188364044
14-Jan-2024 01:39:25.931,2.7469766791909933E-4,47180,188364041,44190,0.0013755138497799635,-0.7072728872299194,0.7069395780563354,188364045
14-Jan-2024 01:39:26.931,2.4210999254137278E-4,47212,188364041,44190,0.0014127164613455534,-0.7072745561599731,0.7069379091262817,188364046
14-Jan-2024 01:39:27.931,2.1538310102187097E-4,47212,188364041,44190,0.001435144804418087,-0.7072718143463135,0.7069408893585205,188364047
14-Jan-2024 01:39:28.931,1.859729818534106E-4,47212,188364041,44190,0.001466400921344757,-0.7072721719741821,0.7069400548934937,188364048
14-Jan-2024 01:39:29.931,1.6108775162138045E-4,47212,188364041,44190,0.0014892339240759611,-0.707274317741394,0.7069380283355713,188364049
14-Jan-2024 01:39:30.931,1.380306202918291E-4,47212,188364041,44190,0.0015147959347814322,-0.7072749137878418,0.706937313079834,188364050
14-Jan-2024 01:39:31.931,1.1257627920713276E-4,47212,188364041,44190,0.0015359369572252035,-0.7072756290435791,0.7069367170333862,188364051
14-Jan-2024 01:39:32.931,9.298416262026876E-5,47212,188364041,44190,0.001557112205773592,-0.7072732448577881,0.7069391012191772,188364052
14-Jan-2024 01:39:33.931,6.885093171149492E-5,47212,188364041,44190,0.0015866851899772882,-0.7072732448577881,0.7069387435913086,188364053
14-Jan-2024 01:39:34.931,4.3817562982439995E-5,47212,188364041,44190,0.0016120453365147114,-0.7072758674621582,0.706936240196228,188364054
14-Jan-2024 01:39:35.931,1.0824694982147776E-5,47212,188364041,44190,0.0016404746565967798,-0.707276463508606,0.7069357633590698,188364055
14-Jan-2024 01:39:36.931,1.7289017705479637E-5,47212,188364041,44190,-0.0016699249390512705,0.7072769403457642,-0.7069348096847534,188364056
14-Jan-2024 01:39:37.931,4.4090498704463243E-5,47212,188364041,44190,-0.0016982844099402428,0.7072749137878418,-0.7069368362426758,188364057
14-Jan-2024 01:39:38.931,6.3809406128712E-5,47212,188364041,44190,-0.0017144696321338415,0.7072724103927612,-0.7069393396377563,188364058
14-Jan-2024 01:39:39.931,9.065345511771739E-5,47212,188364041,44190,-0.001744031673297286,0.707269549369812,-0.706942081451416,188364059
14-Jan-2024 01:39:40.931,1.211185590364039E-4,47212,188364041,44190,-0.0017708002123981714,0.7072734832763672,-0.7069381475448608,188364060
14-Jan-2024 01:39:41.931,1.4629022916778922E-4,47212,188364041,44190,-0.0017966642044484615,0.7072755098342896,-0.7069360017776489,188364061
14-Jan-2024 01:39:42.931,1.7280687461607158E-4,47212,188364041,44190,-0.001824436243623495,0.7072733640670776,-0.7069380283355713,188364062
14-Jan-2024 01:39:43.931,1.9956391770392656E-4,47212,188364041,44190,-0.0018479307182133198,0.7072733640670776,-0.7069380283355713,188364063
14-Jan-2024 01:39:44.931,2.2645271383225918E-4,47212,188364041,44190,-0.0018771819304674864,0.7072751522064209,-0.706936240196228,188364064
14-Jan-2024 01:39:45.931,2.4784659035503864E-4,47212,188364041,44190,-0.0019011565018445253,0.7072756290435791,-0.7069355249404907,188364065
14-Jan-2024 01:39:46.931,2.740158815868199E-4,47212,188364041,44190,-0.0019317376427352428,0.7072761058807373,-0.706934928894043,188364066
14-Jan-2024 01:39:47.931,2.9671407537534833E-4,47212,188364041,44190,-0.0019523629453033209,0.7072725296020508,-0.7069385051727295,188364067
14-Jan-2024 01:39:48.931,3.2072397880256176E-4,47212,188364041,44190,-0.001979590393602848,0.7072727680206299,-0.7069381475448608,188364068
14-Jan-2024 01:39:49.931,3.4794886596500874E-4,47212,188364041,44190,-0.002006885129958391,0.7072724103927612,-0.7069385051727295,188364069
14-Jan-2024 01:39:50.931,3.79301724024117E-4,47212,188364041,44190,-0.0020340713672339916,0.7072736024856567,-0.7069371938705444,188364070
14-Jan-2024 01:39:51.931,4.084050888195634E-4,47212,188364041,44190,-0.002058860845863819,0.7072728872299194,-0.7069374322891235,188364071
14-Jan-2024 01:39:52.931,4.2960915016010404E-4,47212,188364073,44184,-0.0020805909298360348,0.707275390625,-0.7069350481033325,188364072
14-Jan-2024 01:39:53.931,4.546803538687527E-4,47212,188364073,44184,-0.00210294546559453,0.7072758674621582,-0.7069348096847534,188364073
14-Jan-2024 01:39:54.931,4.8374937614426017E-4,47212,188364073,44184,-0.0021286909468472004,0.7072756290435791,-0.7069346904754639,188364074
14-Jan-2024 01:39:55.931,5.083079449832439E-4,47212,188364073,44184,-0.0021578744053840637,0.7072767019271851,-0.7069334983825684,188364075
14-Jan-2024 01:39:56.931,5.325219826772809E-4,47212,188364073,44184,-0.002180799376219511,0.7072758674621582,-0.7069343328475952,188364076
14-Jan-2024 01:39:57.931,5.594150861725211E-4,47212,188364073,44184,-0.002209758386015892,0.707274317741394,-0.7069357633590698,188364077
14-Jan-2024 01:39:58.931,5.82980690523982E-4,47244,188364073,44184,-0.002234895247966051,0.7072718143463135,-0.7069382667541504,188364078
14-Jan-2024 01:39:59.931,6.076553836464882E-4,47244,188364073,44184,-0.0022634081542491913,0.7072726488113403,-0.7069371938705444,188364079
14-Jan-2024 01:40:00.931,6.361223058775067E-4,47244,188364073,44184,-0.002289894502609968,0.7072763442993164,-0.7069333791732788,188364080
14-Jan-2024 01:40:01.931,6.569926626980305E-4,47244,188364073,44184,-0.0023124697618186474,0.7072720527648926,-0.7069376707077026,188364081
14-Jan-2024 01:40:02.931,6.867088377475739E-4,47244,188364073,44184,-0.0023392941802740097,0.707276463508606,-0.7069331407546997,188364082
14-Jan-2024 01:40:03.931,7.1686040610075E-4,47244,188364073,44184,-0.0023646224290132523,0.7072755098342896,-0.7069339752197266,188364083
14-Jan-2024 01:40:04.931,7.389398524537683E-4,47244,188364073,44184,-0.002390927169471979,0.7072756290435791,-0.7069337368011475,188364084
14-Jan-2024 01:40:05.931,7.670008344575763E-4,47244,188364073,44184,-0.002414821647107601,0.7072746753692627,-0.7069348096847534,188364085
14-Jan-2024 01:40:06.931,7.96892330981791E-4,47244,188364073,44184,-0.0024442370049655437,0.7072738409042358,-0.7069355249404907,188364086
14-Jan-2024 01:40:07.931,8.20738379843533E-4,47244,188364073,44184,-0.0024720835499465466,0.7072744369506836,-0.7069346904754639,188364087
14-Jan-2024 01:40:08.931,8.395190816372633E-4,47244,188364073,44184,-0.0024906457401812077,0.7072724103927612,-0.7069363594055176,188364088
14-Jan-2024 01:40:09.931,8.633654797449708E-4,47244,188364073,44184,-0.002515830099582672,0.7072727680206299,-0.7069358825683594,188364089
14-Jan-2024 01:40:10.931,8.90987110324204E-4,47244,188364073,44184,-0.002545085269957781,0.7072727680206299,-0.7069357633590698,188364090
14-Jan-2024 01:40:11.931,9.168657707050443E-4,47244,188364073,44184,-0.0025712582282721996,0.7072734832763672,-0.706934928894043,188364091
14-Jan-2024 01:40:12.931,9.455708786845207E-4,47244,188364073,44184,-0.0025978810153901577,0.707277774810791,-0.70693039894104,188364092
14-Jan-2024 01:40:13.931,9.652598528191447E-4,47244,188364073,44184,-0.0026206965558230877,0.7072739601135254,-0.7069342136383057,188364093
14-Jan-2024 01:40:14.931,9.943360928446054E-4,47244,188364073,44184,-0.0026447148993611336,0.7072733640670776,-0.7069348096847534,188364094
14-Jan-2024 01:40:15.931,0.0010239416733384132,47244,188364073,44184,-0.0026744441129267216,0.7072758674621582,-0.7069320678710938,188364095
14-Jan-2024 01:40:16.931,0.0010499947238713503,47244,188364073,44184,-0.0027054958045482635,0.7072747945785522,-0.7069329023361206,188364096
14-Jan-2024 01:40:17.931,0.0010807381477206945,47244,188364073,44184,-0.002727178391069174,0.7072728872299194,-0.706934928894043,188364097
14-Jan-2024 01:40:18.931,0.0011023113038390875,47244,188364073,44184,-0.0027535874396562576,0.7072720527648926,-0.7069355249404907,188364098
14-Jan-2024 01:40:19.931,0.0011243077460676432,47244,188364073,44184,-0.002779735717922449,0.7072721719741821,-0.706934928894043,188364099
14-Jan-2024 01:40:20.931,0.0011519384570419788,47244,188364073,44184,-0.00280135590583086,0.7072750329971313,-0.7069320678710938,188364100
14-Jan-2024 01:40:21.931,0.0011788604315370321,47244,188364073,44184,-0.0028290431946516037,0.7072765827178955,-0.70693039894104,188364101
14-Jan-2024 01:40:22.931,0.0011991048231720924,47244,188364073,44184,-0.0028623961843550205,0.7072745561599731,-0.7069323062896729,188364102
14-Jan-2024 01:40:23.931,0.001225801883265376,47244,188364073,44184,-0.0028786715120077133,0.707277774810791,-0.706929087638855,188364103
14-Jan-2024 01:40:24.931,0.0012525154743343592,47244,188364105,44184,-0.0029047257266938686,0.707278847694397,-0.7069277763366699,188364104
14-Jan-2024 01:40:25.931,0.0012751223985105753,47244,188364105,44184,-0.002937708515673876,0.7072759866714478,-0.70693039894104,188364105
14-Jan-2024 01:40:26.931,0.0013028706889599562,47244,188364105,44184,-0.002960111480206251,0.7072736024856567,-0.7069326639175415,188364106
14-Jan-2024 01:40:27.931,0.001336431596428156,47244,188364105,44184,-0.0029815519228577614,0.7072759866714478,-0.70693039894104,188364107
14-Jan-2024 01:40:28.931,0.00135161099024117,47244,188364105,44184,-0.0030139037407934666,0.7072731256484985,-0.7069329023361206,188364108
14-Jan-2024 01:40:29.931,0.0013832522090524435,47244,188364105,44184,-0.00303869741037488,0.7072727680206299,-0.7069332599639893,188364109
14-Jan-2024 01:40:30.931,0.0014158803969621658,47276,188364105,44184,-0.0030586295761168003,0.707273006439209,-0.7069330215454102,188364110
14-Jan-2024 01:40:31.931,0.0014342076610773802,47276,188364105,44184,-0.003088027238845825,0.7072726488113403,-0.706932783126831,188364111
14-Jan-2024 01:40:32.931,0.001459043938666582,47276,188364105,44184,-0.003110740799456835,0.7072731256484985,-0.7069323062896729,188364112
14-Jan-2024 01:40:33.931,0.0014867251738905907,47276,188364105,44184,-0.0031280298717319965,0.7072713375091553,-0.7069339752197266,188364113
14-Jan-2024 01:40:34.931,0.0015133630950003862,47276,188364105,44184,-0.003166696522384882,0.7072732448577881,-0.7069317102432251,188364114
14-Jan-2024 01:40:35.931,0.0015352254267781973,47276,188364105,44184,-0.003192739561200142,0.7072739601135254,-0.7069308757781982,188364115
14-Jan-2024 01:40:36.931,0.0015697700437158346,47276,188364105,44184,-0.0032108486630022526,0.7072778940200806,-0.7069270610809326,188364116
14-Jan-2024 01:40:37.931,0.0015899878926575184,47276,188364105,44184,-0.0032478924840688705,0.7072751522064209,-0.706929087638855,188364117
14-Jan-2024 01:40:38.931,0.0016094676684588194,47276,188364105,44184,-0.003272447269409895,0.7072741985321045,-0.7069300413131714,188364118
14-Jan-2024 01:40:39.931,0.0016430742107331753,47276,188364105,44184,-0.003290922846645117,0.7072751522064209,-0.706929087638855,188364119
14-Jan-2024 01:40:40.931,0.0016669104807078838,47276,188364105,44184,-0.003319390583783388,0.7072755098342896,-0.706928014755249,188364120
14-Jan-2024 01:40:41.931,0.0016889562830328941,47276,188364105,44184,-0.0033530625514686108,0.7072727680206299,-0.7069307565689087,188364121
14-Jan-2024 01:40:42.931,0.001721787266433239,47276,188364105,44184,-0.0033667152747511864,0.7072725296020508,-0.7069311141967773,188364122
14-Jan-2024 01:40:43.931,0.0017492875922471285,47276,188364105,44184,-0.0033936253748834133,0.7072715759277344,-0.7069319486618042,188364123
14-Jan-2024 01:40:44.931,0.0017656355630606413,47276,188364105,44184,-0.003421915229409933,0.7072679996490479,-0.7069351673126221,188364124
14-Jan-2024 01:40:45.931,0.0017935349605977535,47276,188364105,44184,-0.0034433151595294476,0.7072691917419434,-0.7069339752197266,188364125
14-Jan-2024 01:40:46.931,0.0018213745206594467,47276,188364105,44184,-0.0034670005552470684,0.7072702646255493,-0.7069326639175415,188364126
14-Jan-2024 01:40:47.931,0.0018379611428827047,47276,188364105,44184,-0.0034980583004653454,0.7072709798812866,-0.7069317102432251,188364127
14-Jan-2024 01:40:48.931,0.001867407700046897,47276,188364105,44184,-0.003521737176924944,0.7072716951370239,-0.7069308757781982,188364128
14-Jan-2024 01:40:49.931,0.0018978698644787073,47276,188364105,44184,-0.00355064170435071,0.7072745561599731,-0.7069274187088013,188364129
14-Jan-2024 01:40:50.931,0.00192363397218287,47276,188364105,44184,-0.0035818866454064846,0.7072747945785522,-0.7069272994995117,188364130
14-Jan-2024 01:40:51.931,0.001949692377820611,47276,188364105,44184,-0.003604407887905836,0.7072765827178955,-0.7069253921508789,188364131
14-Jan-2024 01:40:52.931,0.001978131476789713,47276,188364105,44184,-0.0036332751624286175,0.7072765827178955,-0.7069247961044312,188364132
14-Jan-2024 01:40:53.931,0.00200229836627841,47276,188364105,44184,-0.0036606881767511368,0.7072725296020508,-0.706929087638855,188364133
14-Jan-2024 01:40:54.931,0.0020291777327656746,47276,188364105,44184,-0.003680745605379343,0.7072714567184448,-0.7069295644760132,188364134
14-Jan-2024 01:40:55.931,0.0020499033853411674,47276,188364105,44184,-0.0036995336413383484,0.7072697877883911,-0.7069312334060669,188364135
14-Jan-2024 01:40:56.931,0.00207791430875659,47276,188364137,44184,-0.0037282020784914494,0.7072691917419434,-0.7069315910339355,188364136
14-Jan-2024 01:40:57.931,0.0021039252169430256,47276,188364137,44184,-0.0037553571164608,0.7072702646255493,-0.70693039894104,188364137
14-Jan-2024 01:40:58.931,0.0021283472888171673,47276,188364137,44184,-0.003775516990572214,0.7072677612304688,-0.7069326639175415,188364138
14-Jan-2024 01:40:59.931,0.0021537812426686287,47276,188364137,44184,-0.003804145846515894,0.7072693109512329,-0.7069308757781982,188364139
14-Jan-2024 01:41:00.931,0.002179136499762535,47276,188364137,44184,-0.0038320650346577168,0.7072700262069702,-0.7069300413131714,188364140
14-Jan-2024 01:41:01.931,0.0022074966691434383,47276,188364137,44184,-0.0038625262677669525,0.707273006439209,-0.706926703453064,188364141
14-Jan-2024 01:41:02.931,0.0022340621799230576,47308,188364137,44184,-0.0038897781632840633,0.7072721719741821,-0.7069274187088013,188364142
14-Jan-2024 01:41:03.931,0.0022618561051785946,47308,188364137,44184,-0.0039147548377513885,0.7072740793228149,-0.7069252729415894,188364143
14-Jan-2024 01:41:04.931,0.0022841263562440872,47308,188364137,44184,-0.003941909410059452,0.707274317741394,-0.7069246768951416,188364144
14-Jan-2024 01:41:05.931,0.0023099100217223167,47308,188364137,44184,-0.0039614420384168625,0.707271933555603,-0.7069270610809326,188364145
14-Jan-2024 01:41:06.931,0.002341072540730238,47308,188364137,44184,-0.003989380784332752,0.7072720527648926,-0.7069265842437744,188364146
14-Jan-2024 01:41:07.931,0.0023654508404433727,47308,188364137,44184,-0.004020897671580315,0.7072693109512329,-0.7069292068481445,188364147
14-Jan-2024 01:41:08.931,0.002385765314102173,47308,188364137,44184,-0.004040941596031189,0.7072681188583374,-0.7069301605224609,188364148
14-Jan-2024 01:41:09.931,0.0024160072207450867,47308,188364137,44184,-0.004063795320689678,0.7072681188583374,-0.7069300413131714,188364149
14-Jan-2024 01:41:10.931,0.0024391082115471363,47308,188364137,44184,-0.00408951286226511,0.7072663307189941,-0.7069312334060669,188364150
14-Jan-2024 01:41:11.931,0.0024604517966508865,47308,188364137,44184,-0.004115468822419643,0.7072689533233643,-0.7069283723831177,188364151
14-Jan-2024 01:41:12.931,0.0024898573756217957,47308,188364137,44184,-0.004139464348554611,0.7072657346725464,-0.706931471824646,188364152
14-Jan-2024 01:41:13.931,0.002520461566746235,47308,188364137,44184,-0.0041702622547745705,0.7072697877883911,-0.7069270610809326,188364153
14-Jan-2024 01:41:14.931,0.002543313894420862,47308,188364137,44184,-0.004197991453111172,0.7072705030441284,-0.7069262266159058,188364154
14-Jan-2024 01:41:15.931,0.0025682449340820312,47308,188364137,44184,-0.004222746007144451,0.7072731256484985,-0.7069233655929565,188364155
14-Jan-2024 01:41:16.931,0.0025971843861043453,47308,188364137,44184,-0.004247802309691906,0.7072721719741821,-0.7069239616394043,188364156
14-Jan-2024 01:41:17.931,0.002619562204927206,47308,188364137,44184,-0.004276437684893608,0.7072713375091553,-0.706924557685852,188364157
14-Jan-2024 01:41:18.931,0.0026494599878787994,47308,188364137,44184,-0.004300105385482311,0.7072701454162598,-0.7069255113601685,188364158
14-Jan-2024 01:41:19.931,0.002670570742338896,47308,188364137,44184,-0.004323716275393963,0.7072688341140747,-0.706926703453064,188364159
14-Jan-2024 01:41:20.931,0.002695347648113966,47308,188364137,44184,-0.004351144656538963,0.7072665691375732,-0.7069283723831177,188364160
14-Jan-2024 01:41:21.931,0.0027216444723308086,47308,188364137,44184,-0.004368294961750507,0.7072625160217285,-0.7069323062896729,188364161
14-Jan-2024 01:41:22.931,0.002752030733972788,47308,188364137,44184,-0.004402197897434235,0.7072664499282837,-0.7069281339645386,188364162
14-Jan-2024 01:41:23.931,0.002770876046270132,47308,188364137,44184,-0.004431148059666157,0.7072665691375732,-0.7069277763366699,188364163
14-Jan-2024 01:41:24.931,0.0028008013032376766,47308,188364137,44184,-0.0044550057500600815,0.7072681188583374,-0.7069258689880371,188364164
14-Jan-2024 01:41:25.931,0.002830300945788622,47308,188364137,44184,-0.004475436173379421,0.7072703838348389,-0.7069234848022461,188364165
14-Jan-2024 01:41:26.931,0.0028509171679615974,47308,188364137,44184,-0.004506724886596203,0.7072701454162598,-0.7069234848022461,188364166
14-Jan-2024 01:41:27.931,0.0028797616250813007,47308,188364137,44184,-0.004537088796496391,0.7072701454162598,-0.706923246383667,188364167
14-Jan-2024 01:41:28.931,0.002910836134105921,47308,188364169,44184,-0.004554056562483311,0.7072689533233643,-0.7069244384765625,188364168
14-Jan-2024 01:41:29.931,0.002932942006736994,47308,188364169,44184,-0.004586818628013134,0.7072676420211792,-0.7069251537322998,188364169
14-Jan-2024 01:41:30.931,0.002958024386316538,47308,188364169,44184,-0.0046141184866428375,0.7072672843933105,-0.7069252729415894,188364170
14-Jan-2024 01:41:31.931,0.002986786887049675,47308,188364169,44184,-0.0046330587938427925,0.7072676420211792,-0.7069247961044312,188364171
14-Jan-2024 01:41:32.931,0.003006604965776205,47308,188364169,44184,-0.0046606166288256645,0.7072650194168091,-0.7069271802902222,188364172
14-Jan-2024 01:41:33.931,0.0030272630974650383,47308,188364169,44184,-0.004682776518166065,0.7072627544403076,-0.7069288492202759,188364173
14-Jan-2024 01:41:34.931,0.003058778587728739,47340,188364169,44184,-0.0047059440985322,0.7072669267654419,-0.706924557685852,188364174
14-Jan-2024 01:41:35.931,0.0030843690037727356,47340,188364169,44184,-0.0047368211671710014,0.7072662115097046,-0.7069249153137207,188364175
14-Jan-2024 01:41:36.931,0.0031108465045690536,47340,188364169,44184,-0.004764223471283913,0.7072654962539673,-0.7069252729415894,188364176
14-Jan-2024 01:41:37.931,0.0031368527561426163,47340,188364169,44184,-0.004785249941051006,0.7072683572769165,-0.7069222927093506,188364177
14-Jan-2024 01:41:38.931,0.0031625539995729923,47340,188364169,44184,-0.004816025495529175,0.7072700262069702,-0.7069200277328491,188364178
14-Jan-2024 01:41:39.931,0.0031865378841757774,47340,188364169,44184,-0.004842713475227356,0.707268476486206,-0.7069213390350342,188364179
14-Jan-2024 01:41:40.931,0.0032112295739352703,47340,188364169,44184,-0.004865322262048721,0.707267165184021,-0.7069226503372192,188364180
14-Jan-2024 01:41:41.931,0.0032384712249040604,47340,188364169,44184,-0.004892049357295036,0.7072645425796509,-0.7069246768951416,188364181
14-Jan-2024 01:41:42.931,0.0032610823400318623,47340,188364169,44184,-0.004916512407362461,0.7072643041610718,-0.706924557685852,188364182
14-Jan-2024 01:41:43.931,0.0032852082513272762,47340,188364169,44184,-0.004938352853059769,0.7072640657424927,-0.7069246768951416,188364183
14-Jan-2024 01:41:44.931,0.003314714413136244,47340,188364169,44184,-0.00496443547308445,0.7072631120681763,-0.7069252729415894,188364184
14-Jan-2024 01:41:45.931,0.003340167459100485,47340,188364169,44184,-0.004987538792192936,0.7072616815567017,-0.7069268226623535,188364185
14-Jan-2024 01:41:46.931,0.0033677779138088226,47340,188364169,44184,-0.005013614892959595,0.7072629928588867,-0.7069247961044312,188364186
14-Jan-2024 01:41:47.931,0.0033940416760742664,47340,188364169,44184,-0.005045159719884396,0.7072638273239136,-0.7069236040115356,188364187
14-Jan-2024 01:41:48.931,0.00341996131464839,47340,188364169,44184,-0.0050642648711800575,0.7072606086730957,-0.7069265842437744,188364188
14-Jan-2024 01:41:49.931,0.0034424318000674248,47340,188364169,44184,-0.0050926171243190765,0.7072634696960449,-0.7069237232208252,188364189
14-Jan-2024 01:41:50.931,0.003469540271908045,47340,188364169,44184,-0.0051259929314255714,0.7072668075561523,-0.7069196701049805,188364190
14-Jan-2024 01:41:51.931,0.003496037796139717,47340,188364169,44184,-0.0051498692482709885,0.7072668075561523,-0.7069196701049805,188364191
14-Jan-2024 01:41:52.931,0.0035197408869862556,47340,188364169,44184,-0.005170428194105625,0.7072627544403076,-0.706923246383667,188364192
14-Jan-2024 01:41:53.931,0.003543834201991558,47340,188364169,44184,-0.005203378386795521,0.7072651386260986,-0.7069203853607178,188364193
14-Jan-2024 01:41:54.931,0.003574865870177746,47340,188364169,44184,-0.005230198614299297,0.7072669267654419,-0.7069183588027954,188364194
14-Jan-2024 01:41:55.931,0.0036038453690707684,47340,188364169,44184,-0.005250812508165836,0.7072652578353882,-0.7069196701049805,188364195
14-Jan-2024 01:41:56.931,0.003623711410909891,47340,188364169,44184,-0.005280600860714912,0.7072640657424927,-0.7069206237792969,188364196
14-Jan-2024 01:41:57.931,0.0036469288170337677,47340,188364169,44184,-0.005299373529851437,0.7072612047195435,-0.706923246383667,188364197
14-Jan-2024 01:41:58.931,0.003675241954624653,47340,188364169,44184,-0.005321080796420574,0.7072603702545166,-0.7069238424301147,188364198
14-Jan-2024 01:41:59.931,0.003699218388646841,47340,188364169,44184,-0.00535222701728344,0.7072607278823853,-0.7069231271743774,188364199
14-Jan-2024 01:42:00.931,0.0037231738679111004,47340,188364201,44184,-0.005374569445848465,0.707260251045227,-0.7069233655929565,188364200
14-Jan-2024 01:42:01.931,0.0037495559081435204,47340,188364201,44184,-0.005395830608904362,0.7072628736495972,-0.7069203853607178,188364201
14-Jan-2024 01:42:02.931,0.003775248769670725,47340,188364201,44184,-0.0054315319284796715,0.7072656154632568,-0.706917405128479,188364202
14-Jan-2024 01:42:03.931,0.003804669249802828,47340,188364201,44184,-0.005462517961859703,0.7072649002075195,-0.706917405128479,188364203
14-Jan-2024 01:42:04.931,0.003837214782834053,47340,188364201,44184,-0.005483022890985012,0.70726478099823,-0.7069175243377686,188364204
14-Jan-2024 01:42:05.931,0.0038577020168304443,47340,188364201,44184,-0.005513183772563934,0.7072665691375732,-0.7069152593612671,188364205
14-Jan-2024 01:42:06.931,0.0038842884823679924,47372,188364201,44184,-0.005542261525988579,0.7072653770446777,-0.7069162130355835,188364206
14-Jan-2024 01:42:07.931,0.003911523148417473,47372,188364201,44184,-0.005559962242841721,0.7072643041610718,-0.7069170475006104,188364207
14-Jan-2024 01:42:08.931,0.003934798762202263,47372,188364201,44184,-0.005581708624958992,0.7072604894638062,-0.7069201469421387,188364208
14-Jan-2024 01:42:09.931,0.003954645246267319,47372,188364201,44184,-0.005611492320895195,0.7072590589523315,-0.7069212198257446,188364209
14-Jan-2024 01:42:10.931,0.003985224291682243,47372,188364201,44184,-0.0056333988904953,0.7072587013244629,-0.7069216966629028,188364210
14-Jan-2024 01:42:11.931,0.004012700170278549,47372,188364201,44184,-0.005663328804075718,0.7072596549987793,-0.7069200277328491,188364211
14-Jan-2024 01:42:12.931,0.004030712880194187,47372,188364201,44184,-0.005687667988240719,0.7072572708129883,-0.7069220542907715,188364212
14-Jan-2024 01:42:13.931,0.004065149463713169,47372,188364201,44184,-0.005714275874197483,0.7072615623474121,-0.706917405128479,188364213
14-Jan-2024 01:42:14.931,0.004094880074262619,47372,188364201,44184,-0.005745323374867439,0.707263708114624,-0.7069149017333984,188364214
14-Jan-2024 01:42:15.931,0.004116307012736797,47372,188364201,44184,-0.005774365738034248,0.7072628736495972,-0.7069152593612671,188364215
14-Jan-2024 01:42:16.931,0.004144641570746899,47372,188364201,44184,-0.005796486511826515,0.7072635889053345,-0.7069141864776611,188364216
14-Jan-2024 01:42:17.931,0.004168111830949783,47372,188364201,44184,-0.005825908854603767,0.7072640657424927,-0.7069135904312134,188364217
14-Jan-2024 01:42:18.931,0.0041938647627830505,47372,188364201,44184,-0.005850357934832573,0.7072621583938599,-0.706915020942688,188364218
14-Jan-2024 01:42:19.931,0.004218545742332935,47372,188364201,44184,-0.005869424901902676,0.7072603702545166,-0.706916332244873,188364219
14-Jan-2024 01:42:20.931,0.004246186465024948,47372,188364201,44184,-0.005895873531699181,0.707260251045227,-0.706916093826294,188364220
14-Jan-2024 01:42:21.931,0.004265816882252693,47372,188364201,44184,-0.005918968468904495,0.7072579860687256,-0.7069181203842163,188364221
14-Jan-2024 01:42:22.931,0.004291546531021595,47372,188364201,44184,-0.005939618684351444,0.7072557210922241,-0.7069200277328491,188364222
14-Jan-2024 01:42:23.931,0.004323297180235386,47372,188364201,44184,-0.005971549078822136,0.7072583436965942,-0.7069171667098999,188364223
14-Jan-2024 01:42:24.931,0.004348501563072205,47372,188364201,44184,-0.005999055691063404,0.7072590589523315,-0.7069158554077148,188364224
14-Jan-2024 01:42:25.931,0.004375250078737736,47372,188364201,44184,-0.0060282619670033455,0.7072581052780151,-0.706916332244873,188364225
14-Jan-2024 01:42:26.931,0.0044017937034368515,47372,188364201,44184,-0.006053938530385494,0.7072591781616211,-0.7069149017333984,188364226
14-Jan-2024 01:42:27.931,0.00442243367433548,47372,188364201,44184,-0.006079056300222874,0.7072585821151733,-0.7069151401519775,188364227
14-Jan-2024 01:42:28.931,0.004450749605894089,47372,188364201,44184,-0.006105857901275158,0.7072608470916748,-0.706912636756897,188364228
14-Jan-2024 01:42:29.931,0.00447474792599678,47372,188364201,44184,-0.006133542396128178,0.7072614431381226,-0.7069118022918701,188364229
14-Jan-2024 01:42:30.931,0.00450278352946043,47372,188364201,44184,-0.006156320683658123,0.7072607278823853,-0.7069116830825806,188364230
14-Jan-2024 01:42:31.931,0.004529755562543869,47372,188364201,44184,-0.006177818402647972,0.7072591781616211,-0.7069131135940552,188364231
14-Jan-2024 01:42:32.931,0.004551995545625687,47372,188364233,44184,-0.006203455850481987,0.7072597742080688,-0.7069121599197388,188364232
14-Jan-2024 01:42:33.931,0.0045760273933410645,47372,188364233,44184,-0.006230131722986698,0.707257866859436,-0.7069137096405029,188364233
14-Jan-2024 01:42:34.931,0.0046029407531023026,47372,188364233,44184,-0.006250005215406418,0.7072560787200928,-0.706915020942688,188364234
14-Jan-2024 01:42:35.931,0.0046295542269945145,47372,188364233,44184,-0.006280818954110146,0.7072592973709106,-0.7069114446640015,188364235
14-Jan-2024 01:42:36.931,0.004658050835132599,47372,188364233,44184,-0.006311717443168163,0.7072582244873047,-0.7069121599197388,188364236
14-Jan-2024 01:42:37.931,0.00468705128878355,47372,188364233,44184,-0.006334826350212097,0.7072571516036987,-0.7069128751754761,188364237
14-Jan-2024 01:42:38.931,0.004712400957942009,47404,188364233,44184,-0.006360448896884918,0.7072573900222778,-0.7069120407104492,188364238
14-Jan-2024 01:42:39.931,0.0047357650473713875,47404,188364233,44184,-0.0063886577263474464,0.7072579860687256,-0.7069108486175537,188364239
14-Jan-2024 01:42:40.931,0.0047635892406105995,47404,188364233,44184,-0.0064116911962628365,0.7072588205337524,-0.7069100141525269,188364240
14-Jan-2024 01:42:41.931,0.004789571277797222,47404,188364233,44184,-0.00644285324960947,0.7072598934173584,-0.7069084644317627,188364241
14-Jan-2024 01:42:42.931,0.004809598438441753,47404,188364233,44184,-0.0064646098762750626,0.7072596549987793,-0.7069082260131836,188364242
14-Jan-2024 01:42:43.931,0.004840088076889515,47404,188364233,44184,-0.006490110419690609,0.7072583436965942,-0.7069088220596313,188364243
14-Jan-2024 01:42:44.931,0.004865073598921299,47404,188364233,44184,-0.00651677418500185,0.7072590589523315,-0.7069076299667358,188364244
14-Jan-2024 01:42:45.931,0.004887615330517292,47404,188364233,44184,-0.006543056108057499,0.7072558403015137,-0.7069104909896851,188364245
14-Jan-2024 01:42:46.931,0.004913074895739555,47404,188364233,44184,-0.0065641505643725395,0.7072552442550659,-0.7069108486175537,188364246
14-Jan-2024 01:42:47.931,0.004938802681863308,47404,188364233,44184,-0.006588000804185867,0.70725417137146,-0.706911563873291,188364247
14-Jan-2024 01:42:48.931,0.004961656406521797,47404,188364233,44184,-0.006619512103497982,0.7072532176971436,-0.7069120407104492,188364248
14-Jan-2024 01:42:49.931,0.0049896566197276115,47404,188364233,44184,-0.0066414764150977135,0.7072540521621704,-0.7069110870361328,188364249
14-Jan-2024 01:42:50.931,0.005018899217247963,47404,188364233,44184,-0.006668934598565102,0.7072557210922241,-0.7069087028503418,188364250
14-Jan-2024 01:42:51.931,0.00504132267087698,47404,188364233,44184,-0.0066986726596951485,0.7072561979293823,-0.7069076299667358,188364251
14-Jan-2024 01:42:52.931,0.005069904029369354,47404,188364233,44184,-0.006722450256347656,0.7072566747665405,-0.706906795501709,188364252
14-Jan-2024 01:42:53.931,0.00509906280785799,47404,188364233,44184,-0.00674459058791399,0.7072583436965942,-0.7069047689437866,188364253
14-Jan-2024 01:42:54.931,0.005117064341902733,47404,188364233,44184,-0.006772497668862343,0.7072583436965942,-0.706904411315918,188364254
14-Jan-2024 01:42:55.931,0.0051444340497255325,47404,188364233,44184,-0.006801869720220566,0.7072572708129883,-0.7069048881530762,188364255
14-Jan-2024 01:42:56.931,0.005174100399017334,47404,188364233,44184,-0.006826297380030155,0.7072575092315674,-0.7069042921066284,188364256
14-Jan-2024 01:42:57.931,0.005199812352657318,47404,188364233,44184,-0.00685478188097477,0.7072567939758301,-0.7069045305252075,188364257
14-Jan-2024 01:42:58.931,0.00522444024682045,47404,188364233,44184,-0.006880280561745167,0.70725417137146,-0.7069069147109985,188364258
14-Jan-2024 01:42:59.931,0.005254226736724377,47404,188364233,44184,-0.006902530789375305,0.7072545289993286,-0.7069059610366821,188364259
14-Jan-2024 01:43:00.931,0.0052832867950201035,47404,188364233,44184,-0.006934130564332008,0.7072529792785645,-0.7069071531295776,188364260
14-Jan-2024 01:43:01.931,0.005305862985551357,47404,188364233,44184,-0.006956861354410648,0.7072540521621704,-0.7069054841995239,188364261
14-Jan-2024 01:43:02.931,0.005330653861165047,47404,188364233,44184,-0.006978953257203102,0.7072548866271973,-0.706904411315918,188364262
14-Jan-2024 01:43:03.931,0.005351235158741474,47404,188364233,44184,-0.007005420513451099,0.7072548866271973,-0.7069039344787598,188364263
14-Jan-2024 01:43:04.931,0.005371189676225185,47404,188364265,44190,-0.00702611543238163,0.7072521448135376,-0.7069063186645508,188364264
14-Jan-2024 01:43:05.931,0.005402606911957264,47404,188364265,44190,-0.007051354274153709,0.7072566747665405,-0.7069014310836792,188364265
14-Jan-2024 01:43:06.931,0.00542763527482748,47404,188364265,44190,-0.007081202231347561,0.7072567939758301,-0.706900954246521,188364266
14-Jan-2024 01:43:07.931,0.005453148856759071,47404,188364265,44190,-0.0071096271276474,0.7072561979293823,-0.706900954246521,188364267
14-Jan-2024 01:43:08.931,0.005482041276991367,47404,188364265,44190,-0.00713339913636446,0.7072523832321167,-0.706904411315918,188364268
14-Jan-2024 01:43:09.931,0.005512785166501999,47404,188364265,44190,-0.007164834998548031,0.7072546482086182,-0.7069010734558105,188364269
14-Jan-2024 01:43:10.931,0.005538668483495712,47436,188364265,44190,-0.007190791890025139,0.7072533369064331,-0.7069021463394165,188364270
14-Jan-2024 01:43:11.931,0.0055611627176404,47436,188364265,44190,-0.00721651129424572,0.7072515487670898,-0.7069034576416016,188364271
14-Jan-2024 01:43:12.931,0.005588761530816555,47436,188364265,44190,-0.007241407409310341,0.7072540521621704,-0.7069004774093628,188364272
14-Jan-2024 01:43:13.931,0.005610670894384384,47436,188364265,44190,-0.007261749356985092,0.7072519063949585,-0.7069021463394165,188364273
14-Jan-2024 01:43:14.931,0.005636089481413364,47436,188364265,44190,-0.007289143279194832,0.7072495222091675,-0.7069041728973389,188364274
14-Jan-2024 01:43:15.931,0.005658484995365143,47436,188364265,44190,-0.007306990213692188,0.7072476148605347,-0.7069058418273926,188364275
14-Jan-2024 01:43:16.931,0.005687300115823746,47436,188364265,44190,-0.0073389774188399315,0.7072532176971436,-0.7068995237350464,188364276
14-Jan-2024 01:43:17.931,0.005710553377866745,47436,188364265,44190,-0.007362751290202141,0.7072547674179077,-0.7068977355957031,188364277
14-Jan-2024 01:43:18.931,0.0057379454374313354,47436,188364265,44190,-0.007387948222458363,0.7072545289993286,-0.706897497177124,188364278
14-Jan-2024 01:43:19.931,0.0057643260806798935,47436,188364265,44190,-0.007422205060720444,0.7072544097900391,-0.7068966627120972,188364279
14-Jan-2024 01:43:20.932,0.005793136544525623,47436,188364265,44190,-0.007446690462529659,0.7072540521621704,-0.7068970203399658,188364280
14-Jan-2024 01:43:21.932,0.005817285738885403,47436,188364265,44190,-0.007472990080714226,0.7072532176971436,-0.7068970203399658,188364281
14-Jan-2024 01:43:22.932,0.005844607017934322,47436,188364265,44190,-0.0074999695643782616,0.7072504758834839,-0.7068992853164673,188364282
14-Jan-2024 01:43:23.932,0.005873486399650574,47436,188364265,44190,-0.00752684660255909,0.7072484493255615,-0.7069005966186523,188364283
14-Jan-2024 01:43:24.932,0.005896096117794514,47436,188364265,44190,-0.007550806738436222,0.7072494029998779,-0.7068994045257568,188364284
14-Jan-2024 01:43:25.932,0.005921783857047558,47436,188364265,44190,-0.007571897469460964,0.7072488069534302,-0.7068996429443359,188364285
14-Jan-2024 01:43:26.932,0.005939926020801067,47436,188364265,44190,-0.007590163499116898,0.7072452306747437,-0.7069028615951538,188364286
14-Jan-2024 01:43:27.932,0.0059706903994083405,47436,188364265,44190,-0.007625773549079895,0.7072489261627197,-0.7068984508514404,188364287
14-Jan-2024 01:43:28.932,0.005997233092784882,47436,188364265,44190,-0.007649581879377365,0.7072508335113525,-0.706896185874939,188364288
14-Jan-2024 01:43:29.932,0.00602083932608366,47436,188364265,44190,-0.007673717103898525,0.7072501182556152,-0.7068964242935181,188364289
14-Jan-2024 01:43:30.932,0.006046087481081486,47436,188364265,44190,-0.007701334543526173,0.7072499990463257,-0.7068960666656494,188364290
14-Jan-2024 01:43:31.932,0.00607654545456171,47436,188364265,44190,-0.00773222092539072,0.7072509527206421,-0.7068946361541748,188364291
14-Jan-2024 01:43:32.932,0.006097950041294098,47436,188364265,44190,-0.007754248566925526,0.7072482109069824,-0.7068965435028076,188364292
14-Jan-2024 01:43:33.932,0.006119534373283386,47436,188364265,44190,-0.0077748047187924385,0.7072460651397705,-0.7068983316421509,188364293
14-Jan-2024 01:43:34.932,0.006145430728793144,47436,188364265,44190,-0.0078024715185165405,0.7072436809539795,-0.7069004774093628,188364294
14-Jan-2024 01:43:35.932,0.006170446053147316,47436,188364265,44190,-0.007821362465620041,0.707245945930481,-0.706897497177124,188364295
14-Jan-2024 01:43:36.932,0.006198418326675892,47436,188364297,44190,-0.007854966446757317,0.7072489261627197,-0.7068941593170166,188364296
14-Jan-2024 01:43:37.932,0.006224350072443485,47436,188364297,44190,-0.0078811664134264,0.7072442770004272,-0.7068978548049927,188364297
14-Jan-2024 01:43:38.932,0.006257946603000164,47436,188364297,44190,-0.007907284423708916,0.7072454690933228,-0.7068963050842285,188364298
14-Jan-2024 01:43:39.932,0.006283074617385864,47436,188364297,44190,-0.00793994776904583,0.7072449922561646,-0.706896185874939,188364299
14-Jan-2024 01:43:40.932,0.0063046906143426895,47436,188364297,44190,-0.00796414166688919,0.7072463035583496,-0.7068945169448853,188364300
14-Jan-2024 01:43:41.932,0.0063383737578988075,47436,188364297,44190,-0.007987290620803833,0.7072445154190063,-0.7068954706192017,188364301
14-Jan-2024 01:43:42.932,0.006359783001244068,47468,188364297,44190,-0.008014239370822906,0.7072441577911377,-0.7068957090377808,188364302
14-Jan-2024 01:43:43.932,0.006376921199262142,47468,188364297,44190,-0.008039182052016258,0.7072453498840332,-0.7068936824798584,188364303
14-Jan-2024 01:43:44.932,0.006402340717613697,47468,188364297,44190,-0.008055483922362328,0.7072452306747437,-0.706893801689148,188364304
14-Jan-2024 01:43:45.932,0.006428844295442104,47468,188364297,44190,-0.008082052692770958,0.707244873046875,-0.7068936824798584,188364305
14-Jan-2024 01:43:46.932,0.0064500682055950165,47468,188364297,44190,-0.008109990507364273,0.7072433233261108,-0.7068946361541748,188364306
14-Jan-2024 01:43:47.932,0.006480335257947445,47468,188364297,44190,-0.008136477321386337,0.7072434425354004,-0.706894040107727,188364307
14-Jan-2024 01:43:48.932,0.006505670957267284,47468,188364297,44190,-0.008155440911650658,0.7072453498840332,-0.7068915367126465,188364308
14-Jan-2024 01:43:49.932,0.006533272564411163,47468,188364297,44190,-0.008190618827939034,0.707239031791687,-0.7068969011306763,188364309
14-Jan-2024 01:43:50.932,0.00656311959028244,47468,188364297,44190,-0.008220640942454338,0.7072409391403198,-0.7068943977355957,188364310
14-Jan-2024 01:43:51.932,0.006591479294002056,47468,188364297,44190,-0.008245689794421196,0.7072422504425049,-0.7068926095962524,188364311
14-Jan-2024 01:43:52.932,0.006614476442337036,47468,188364297,44190,-0.008272584527730942,0.7072410583496094,-0.7068933248519897,188364312
14-Jan-2024 01:43:53.932,0.006642881780862808,47468,188364297,44190,-0.00829397514462471,0.7072403430938721,-0.7068934440612793,188364313
14-Jan-2024 01:43:54.932,0.00667132344096899,47468,188364297,44190,-0.00831928662955761,0.7072420120239258,-0.7068912982940674,188364314
14-Jan-2024 01:43:55.932,0.0066884467378258705,47468,188364297,44190,-0.008342510089278221,0.7072426080703735,-0.706890344619751,188364315
14-Jan-2024 01:43:56.932,0.006719382479786873,47468,188364297,44190,-0.008372630923986435,0.7072457075119019,-0.7068864107131958,188364316
14-Jan-2024 01:43:57.932,0.0067415013909339905,47468,188364297,44190,-0.008391790091991425,0.7072417736053467,-0.7068899869918823,188364317
14-Jan-2024 01:43:58.932,0.006769188679754734,47468,188364297,44190,-0.008433260023593903,0.707243800163269,-0.7068872451782227,188364318
14-Jan-2024 01:43:59.932,0.0067965006455779076,47468,188364297,44190,-0.008453615009784698,0.7072436809539795,-0.7068867683410645,188364319
14-Jan-2024 01:44:00.932,0.006819636560976505,47468,188364297,44190,-0.008474854752421379,0.707237958908081,-0.7068921327590942,188364320
14-Jan-2024 01:44:01.932,0.006849681027233601,47468,188364297,44190,-0.008506186306476593,0.7072392702102661,-0.7068902254104614,188364321
14-Jan-2024 01:44:02.932,0.006869850680232048,47468,188364297,44190,-0.008528081700205803,0.7072389125823975,-0.7068901062011719,188364322
14-Jan-2024 01:44:03.932,0.006899373605847359,47468,188364297,44190,-0.008550835773348808,0.7072403430938721,-0.7068881988525391,188364323
14-Jan-2024 01:44:04.932,0.006921744905412197,47468,188364297,44190,-0.008573902770876884,0.7072409391403198,-0.7068872451782227,188364324
14-Jan-2024 01:44:05.932,0.006947137415409088,47468,188364297,44190,-0.00860186479985714,0.7072387933731079,-0.7068883180618286,188364325
14-Jan-2024 01:44:06.932,0.0069770049303770065,47468,188364297,44190,-0.00862867757678032,0.7072416543960571,-0.7068853378295898,188364326
14-Jan-2024 01:44:07.932,0.0069987960159778595,47468,188364297,44190,-0.00865701399743557,0.7072433233261108,-0.7068825960159302,188364327
14-Jan-2024 01:44:08.932,0.007025130093097687,47468,188364329,44184,-0.008687438443303108,0.7072410583496094,-0.7068842649459839,188364328
14-Jan-2024 01:44:09.932,0.0070546455681324005,47468,188364329,44184,-0.008707752451300621,0.7072371244430542,-0.7068876028060913,188364329
14-Jan-2024 01:44:10.932,0.00708367582410574,47468,188364329,44184,-0.008738875389099121,0.7072378396987915,-0.7068864107131958,188364330
14-Jan-2024 01:44:11.932,0.007104516960680485,47468,188364329,44184,-0.008762706071138382,0.7072389125823975,-0.7068848609924316,188364331
14-Jan-2024 01:44:12.932,0.00713146198540926,47468,188364329,44184,-0.008785678073763847,0.7072370052337646,-0.7068861722946167,188364332
14-Jan-2024 01:44:13.932,0.007157589308917522,47468,188364329,44184,-0.008809346705675125,0.7072354555130005,-0.7068873643875122,188364333
14-Jan-2024 01:44:14.932,0.007181178778409958,47500,188364329,44184,-0.008834615349769592,0.7072374820709229,-0.7068847417831421,188364334
14-Jan-2024 01:44:15.932,0.007200590334832668,47500,188364329,44184,-0.008851500228047371,0.7072348594665527,-0.7068867683410645,188364335
14-Jan-2024 01:44:16.932,0.0072289276868104935,47500,188364329,44184,-0.00888015329837799,0.70723557472229,-0.7068854570388794,188364336
14-Jan-2024 01:44:17.932,0.007262237370014191,47500,188364329,44184,-0.008912419900298119,0.7072364091873169,-0.7068840265274048,188364337
14-Jan-2024 01:44:18.932,0.007287474349141121,47500,188364329,44184,-0.008939975872635841,0.7072378396987915,-0.7068816423416138,188364338
14-Jan-2024 01:44:19.932,0.007312429137527943,47500,188364329,44184,-0.008964074775576591,0.7072392702102661,-0.706879734992981,188364339
14-Jan-2024 01:44:20.932,0.007339678704738617,47500,188364329,44184,-0.008993012830615044,0.7072365283966064,-0.7068818807601929,188364340
14-Jan-2024 01:44:21.932,0.007365873083472252,47500,188364329,44184,-0.009022226557135582,0.7072346210479736,-0.7068830728530884,188364341
14-Jan-2024 01:44:22.932,0.007387317717075348,47500,188364329,44184,-0.009043939411640167,0.7072374820709229,-0.7068798542022705,188364342
14-Jan-2024 01:44:23.932,0.007414930500090122,47500,188364329,44184,-0.009068766608834267,0.7072376012802124,-0.7068791389465332,188364343
14-Jan-2024 01:44:24.932,0.007443226873874664,47500,188364329,44184,-0.009092995896935463,0.707234263420105,-0.7068818807601929,188364344
14-Jan-2024 01:44:25.932,0.007468409836292267,47500,188364329,44184,-0.009124169126152992,0.7072341442108154,-0.7068811655044556,188364345
14-Jan-2024 01:44:26.932,0.007493419572710991,47500,188364329,44184,-0.009146533906459808,0.7072346210479736,-0.7068803310394287,188364346
14-Jan-2024 01:44:27.932,0.00751520786434412,47500,188364329,44184,-0.009170040488243103,0.7072352170944214,-0.7068792581558228,188364347
14-Jan-2024 01:44:28.932,0.00753958523273468,47500,188364329,44184,-0.009199218824505806,0.7072325944900513,-0.7068812847137451,188364348
14-Jan-2024 01:44:29.932,0.00756641011685133,47500,188364329,44184,-0.009225161746144295,0.707234263420105,-0.7068790197372437,188364349
14-Jan-2024 01:44:30.932,0.007594780996441841,47500,188364329,44184,-0.009249646216630936,0.7072352170944214,-0.7068771123886108,188364350
14-Jan-2024 01:44:31.932,0.007614659145474434,47500,188364329,44184,-0.009274212643504143,0.7072343826293945,-0.7068774700164795,188364351
14-Jan-2024 01:44:32.932,0.0076424358412623405,47500,188364329,44184,-0.009304048493504524,0.7072322368621826,-0.7068790197372437,188364352
14-Jan-2024 01:44:33.932,0.007675966247916222,47500,188364329,44184,-0.009328911080956459,0.7072337865829468,-0.7068767547607422,188364353
14-Jan-2024 01:44:34.932,0.007699032314121723,47500,188364329,44184,-0.009352551773190498,0.7072352170944214,-0.7068747282028198,188364354
14-Jan-2024 01:44:35.932,0.007725619710981846,47500,188364329,44184,-0.009380418807268143,0.7072343826293945,-0.7068749666213989,188364355
14-Jan-2024 01:44:36.932,0.007754783146083355,47500,188364329,44184,-0.009402837604284286,0.7072322368621826,-0.7068767547607422,188364356
14-Jan-2024 01:44:37.932,0.007777547463774681,47500,188364329,44184,-0.009432656690478325,0.7072311639785767,-0.7068767547607422,188364357
14-Jan-2024 01:44:38.932,0.007802523672580719,47500,188364329,44184,-0.009457288309931755,0.7072305679321289,-0.7068767547607422,188364358
14-Jan-2024 01:44:39.932,0.007830541580915451,47500,188364329,44184,-0.009478047490119934,0.707229733467102,-0.7068771123886108,188364359
14-Jan-2024 01:44:40.932,0.007852865383028984,47500,188364361,44184,-0.00950770266354084,0.7072272300720215,-0.7068787813186646,188364360
14-Jan-2024 01:44:41.932,0.007876088842749596,47500,188364361,44184,-0.009536787867546082,0.707228422164917,-0.7068769931793213,188364361
14-Jan-2024 01:44:42.932,0.00790414959192276,47500,188364361,44184,-0.009555283933877945,0.7072314023971558,-0.7068735361099243,188364362
14-Jan-2024 01:44:43.932,0.007931388914585114,47500,188364361,44184,-0.009581655263900757,0.7072287797927856,-0.7068753242492676,188364363
14-Jan-2024 01:44:44.932,0.007954545319080353,47500,188364361,44184,-0.009613631293177605,0.7072309255599976,-0.7068725824356079,188364364
14-Jan-2024 01:44:45.932,0.007977558299899101,47500,188364361,44184,-0.009636228904128075,0.7072287797927856,-0.7068743705749512,188364365
14-Jan-2024 01:44:46.932,0.008004112169146538,47532,188364361,44184,-0.009662425145506859,0.7072323560714722,-0.7068701982498169,188364366
14-Jan-2024 01:44:47.932,0.008024165406823158,47532,188364361,44184,-0.00968356616795063,0.7072269916534424,-0.7068748474121094,188364367
14-Jan-2024 01:44:48.932,0.008053012192249298,47532,188364361,44184,-0.009707821533083916,0.7072253227233887,-0.7068759202957153,188364368
14-Jan-2024 01:44:49.932,0.008083969354629517,47532,188364361,44184,-0.009738540276885033,0.7072271108627319,-0.7068732976913452,188364369
14-Jan-2024 01:44:50.932,0.008109230548143387,47532,188364361,44184,-0.009763592854142189,0.707227349281311,-0.7068723440170288,188364370
14-Jan-2024 01:44:51.932,0.008140861988067627,47532,188364361,44184,-0.009792163968086243,0.7072237730026245,-0.706875205039978,188364371
14-Jan-2024 01:44:52.932,0.008165307343006134,47532,188364361,44184,-0.009814772754907608,0.7072243690490723,-0.7068742513656616,188364372
14-Jan-2024 01:44:53.932,0.00818822905421257,47532,188364361,44184,-0.009843477979302406,0.7072250843048096,-0.7068727016448975,188364373
14-Jan-2024 01:44:54.932,0.008218174800276756,47532,188364361,44184,-0.00986991636455059,0.7072281837463379,-0.7068688869476318,188364374
14-Jan-2024 01:44:55.932,0.008241793140769005,47532,188364361,44184,-0.00989454984664917,0.7072257995605469,-0.7068705558776855,188364375
14-Jan-2024 01:44:56.932,0.008261583745479584,47532,188364361,44184,-0.00992230512201786,0.7072231769561768,-0.7068727016448975,188364376
14-Jan-2024 01:44:57.932,0.008286314085125923,47532,188364361,44184,-0.009944101795554161,0.7072253227233887,-0.7068700790405273,188364377
14-Jan-2024 01:44:58.932,0.008310433477163315,47532,188364361,44184,-0.009964415803551674,0.7072243690490723,-0.7068703174591064,188364378
14-Jan-2024 01:44:59.932,0.008333614096045494,47532,188364361,44184,-0.009988542646169662,0.7072224617004395,-0.706871747970581,188364379
14-Jan-2024 01:45:00.932,0.008358083665370941,47532,188364361,44184,-0.010014740750193596,0.7072219848632812,-0.7068713903427124,188364380
14-Jan-2024 01:45:01.932,0.00839189998805523,47532,188364361,44184,-0.01004701852798462,0.7072244882583618,-0.7068681716918945,188364381
14-Jan-2024 01:45:02.932,0.00841769389808178,47532,188364361,44184,-0.010066773742437363,0.7072243690490723,-0.7068676948547363,188364382
14-Jan-2024 01:45:03.932,0.008446210995316505,47532,188364361,44184,-0.010099267587065697,0.707221269607544,-0.7068699598312378,188364383
14-Jan-2024 01:45:04.932,0.008473744615912437,47532,188364361,44184,-0.010125227272510529,0.7072224617004395,-0.7068681716918945,188364384
14-Jan-2024 01:45:05.932,0.008499713614583015,47532,188364361,44184,-0.010152855888009071,0.7072230577468872,-0.7068667411804199,188364385
14-Jan-2024 01:45:06.932,0.008524706587195396,47532,188364361,44184,-0.010179093107581139,0.7072217464447021,-0.7068675756454468,188364386
14-Jan-2024 01:45:07.932,0.008550362661480904,47532,188364361,44184,-0.010205810889601707,0.7072216272354126,-0.706866979598999,188364387
14-Jan-2024 01:45:08.932,0.008565690368413925,47532,188364361,44184,-0.010224489495158195,0.707221508026123,-0.7068667411804199,188364388
14-Jan-2024 01:45:09.932,0.008596217259764671,47532,188364361,44184,-0.010252619162201881,0.7072242498397827,-0.7068628072738647,188364389
14-Jan-2024 01:45:10.932,0.008617579936981201,47532,188364361,44184,-0.010273642838001251,0.7072204351425171,-0.7068660259246826,188364390
14-Jan-2024 01:45:11.932,0.008649662137031555,47532,188364361,44184,-0.0103050097823143,0.7072207927703857,-0.7068648338317871,188364391
14-Jan-2024 01:45:12.932,0.008675971999764442,47532,188364393,44184,-0.010328590869903564,0.7072205543518066,-0.7068647146224976,188364392
14-Jan-2024 01:45:13.932,0.008702186867594719,47532,188364393,44184,-0.010356888175010681,0.7072199583053589,-0.7068644762039185,188364393
14-Jan-2024 01:45:14.932,0.008724743500351906,47532,188364393,44184,-0.010381821542978287,0.7072153091430664,-0.7068684101104736,188364394
14-Jan-2024 01:45:15.932,0.008752744644880295,47532,188364393,44184,-0.010408377274870872,0.7072173357009888,-0.706865668296814,188364395
14-Jan-2024 01:45:16.932,0.008778756484389305,47532,188364393,44184,-0.010438105091452599,0.7072190046310425,-0.706863284111023,188364396
14-Jan-2024 01:45:17.932,0.008802428841590881,47532,188364393,44184,-0.010463155806064606,0.707219123840332,-0.7068625688552856,188364397
14-Jan-2024 01:45:18.932,0.008830273523926735,47564,188364393,44184,-0.010484417900443077,0.7072179317474365,-0.7068631649017334,188364398
14-Jan-2024 01:45:19.932,0.008853698149323463,47564,188364393,44184,-0.010508911684155464,0.7072180509567261,-0.7068619728088379,188364399
14-Jan-2024 01:45:20.932,0.008880017325282097,47564,188364393,44184,-0.010535681620240211,0.707217812538147,-0.7068616151809692,188364400
14-Jan-2024 01:45:21.932,0.008908241987228394,47564,188364393,44184,-0.010558785870671272,0.7072204351425171,-0.7068582773208618,188364401
14-Jan-2024 01:45:22.932,0.008935101330280304,47564,188364393,44184,-0.010586073622107506,0.7072186470031738,-0.7068594694137573,188364402
14-Jan-2024 01:45:23.932,0.008958769962191582,47564,188364393,44184,-0.010617522522807121,0.7072182893753052,-0.7068589925765991,188364403
14-Jan-2024 01:45:24.932,0.008987050503492355,47564,188364393,44184,-0.010643547400832176,0.7072181701660156,-0.7068583965301514,188364404
14-Jan-2024 01:45:25.932,0.00901607982814312,47564,188364393,44184,-0.010669270530343056,0.7072169780731201,-0.7068586349487305,188364405
14-Jan-2024 01:45:26.932,0.009039357304573059,47564,188364393,44184,-0.010695448145270348,0.7072155475616455,-0.7068597078323364,188364406
14-Jan-2024 01:45:27.932,0.00906316190958023,47564,188364393,44184,-0.010718122124671936,0.7072155475616455,-0.7068588733673096,188364407
14-Jan-2024 01:45:28.932,0.009090190753340721,47564,188364393,44184,-0.01074034720659256,0.7072159051895142,-0.7068579196929932,188364408
14-Jan-2024 01:45:29.932,0.009106108918786049,47564,188364393,44184,-0.010759014636278152,0.7072134017944336,-0.7068599462509155,188364409
14-Jan-2024 01:45:30.932,0.0091377142816782,47564,188364393,44184,-0.010790368542075157,0.7072145938873291,-0.7068575620651245,188364410
14-Jan-2024 01:45:31.932,0.00916750356554985,47564,188364393,44184,-0.010820843279361725,0.707216739654541,-0.7068549394607544,188364411
14-Jan-2024 01:45:32.932,0.00919349491596222,47564,188364393,44184,-0.010848315432667732,0.7072145938873291,-0.7068560123443604,188364412
14-Jan-2024 01:45:33.932,0.009216086938977242,47564,188364393,44184,-0.01087205484509468,0.7072151899337769,-0.7068549394607544,188364413
14-Jan-2024 01:45:34.932,0.009247617796063423,47564,188364393,44184,-0.010903853923082352,0.7072153091430664,-0.706853985786438,188364414
14-Jan-2024 01:45:35.932,0.009271910414099693,47564,188364393,44184,-0.010929297655820847,0.7072166204452515,-0.7068518400192261,188364415
14-Jan-2024 01:45:36.932,0.009291259571909904,47564,188364393,44184,-0.010950040072202682,0.7072116136550903,-0.7068560123443604,188364416
14-Jan-2024 01:45:37.932,0.00931975431740284,47564,188364393,44184,-0.010975636541843414,0.7072126865386963,-0.7068543434143066,188364417
14-Jan-2024 01:45:38.932,0.009343059733510017,47564,188364393,44184,-0.011000256985425949,0.7072113752365112,-0.706855058670044,188364418
14-Jan-2024 01:45:39.932,0.009362449869513512,47564,188364393,44184,-0.011022187769412994,0.7072093486785889,-0.706856369972229,188364419
14-Jan-2024 01:45:40.932,0.009395971894264221,47564,188364393,44184,-0.011046962812542915,0.7072083950042725,-0.7068567276000977,188364420
14-Jan-2024 01:45:41.932,0.009428754448890686,47564,188364393,44184,-0.011079762130975723,0.7072110176086426,-0.7068527936935425,188364421
14-Jan-2024 01:45:42.932,0.009450474753975868,47564,188364393,44184,-0.011108046397566795,0.7072110176086426,-0.7068520784378052,188364422
14-Jan-2024 01:45:43.932,0.009473264217376709,47564,188364393,44184,-0.011129863560199738,0.707207202911377,-0.7068555355072021,188364423
14-Jan-2024 01:45:44.932,0.009499974548816681,47564,188364425,44184,-0.011155467480421066,0.7072094678878784,-0.7068526744842529,188364424
14-Jan-2024 01:45:45.932,0.009525693953037262,47564,188364425,44184,-0.011185942217707634,0.7072142362594604,-0.706847071647644,188364425
14-Jan-2024 01:45:46.932,0.009551063179969788,47564,188364425,44184,-0.011210516095161438,0.7072104215621948,-0.7068498134613037,188364426
14-Jan-2024 01:45:47.932,0.009576361626386642,47564,188364425,44184,-0.011231539770960808,0.7072086334228516,-0.7068512439727783,188364427
14-Jan-2024 01:45:48.932,0.009603584185242653,47564,188364425,44184,-0.011256102472543716,0.7072106599807739,-0.70684814453125,188364428
14-Jan-2024 01:45:49.932,0.009629584848880768,47564,188364425,44184,-0.01128583773970604,0.7072086334228516,-0.7068493366241455,188364429
14-Jan-2024 01:45:50.932,0.00965765118598938,47596,188364425,44184,-0.011313652619719505,0.7072086334228516,-0.7068487405776978,188364430
14-Jan-2024 01:45:51.932,0.009683037176728249,47596,188364425,44184,-0.011337768286466599,0.7072063684463501,-0.7068499326705933,188364431
14-Jan-2024 01:45:52.932,0.009711852297186852,47596,188364425,44184,-0.011369772255420685,0.7072067260742188,-0.7068488597869873,188364432
14-Jan-2024 01:45:53.932,0.009736794978380203,47596,188364425,44184,-0.011395031586289406,0.707205057144165,-0.7068498134613037,188364433
14-Jan-2024 01:45:54.932,0.009760254994034767,47596,188364425,44184,-0.011417319998145103,0.7072070837020874,-0.706847071647644,188364434
14-Jan-2024 01:45:55.932,0.00978478416800499,47596,188364425,44184,-0.01144244335591793,0.7072088718414307,-0.7068444490432739,188364435
14-Jan-2024 01:45:56.932,0.00980936549603939,47596,188364425,44184,-0.011466246098279953,0.7072089910507202,-0.7068437337875366,188364436
14-Jan-2024 01:45:57.932,0.009839396923780441,47596,188364425,44184,-0.011490847915410995,0.7072082757949829,-0.7068437337875366,188364437
14-Jan-2024 01:45:58.932,0.00985928624868393,47596,188364425,44184,-0.01151425950229168,0.7072045803070068,-0.7068465948104858,188364438
14-Jan-2024 01:45:59.932,0.009885620325803757,47596,188364425,44184,-0.011542461812496185,0.7072082757949829,-0.7068421840667725,188364439
14-Jan-2024 01:46:00.932,0.009914161637425423,47596,188364425,44184,-0.011568035930395126,0.7072075605392456,-0.7068421840667725,188364440
14-Jan-2024 01:46:01.932,0.009940527379512787,47596,188364425,44184,-0.011593492701649666,0.7072049379348755,-0.7068439722061157,188364441
14-Jan-2024 01:46:02.932,0.009965090081095695,47596,188364425,44184,-0.011622363701462746,0.7072045803070068,-0.7068434953689575,188364442
14-Jan-2024 01:46:03.932,0.009995384141802788,47596,188364425,44184,-0.0116522666066885,0.7072051763534546,-0.7068420648574829,188364443
14-Jan-2024 01:46:04.932,0.010022418573498726,47596,188364425,44184,-0.011675583198666573,0.7072051763534546,-0.706841230392456,188364444
14-Jan-2024 01:46:05.932,0.010044502094388008,47596,188364425,44184,-0.011701487004756927,0.7072038650512695,-0.7068419456481934,188364445
14-Jan-2024 01:46:06.932,0.010067962110042572,47596,188364425,44184,-0.011724982410669327,0.7072038650512695,-0.7068411111831665,188364446
14-Jan-2024 01:46:07.932,0.01009531319141388,47596,188364425,44184,-0.0117489043623209,0.7072024345397949,-0.7068418264389038,188364447
14-Jan-2024 01:46:08.932,0.010120999068021774,47596,188364425,44184,-0.011773915961384773,0.7072041034698486,-0.7068390846252441,188364448
14-Jan-2024 01:46:09.932,0.010147316381335258,47596,188364425,44184,-0.011798929423093796,0.7072030305862427,-0.7068394422531128,188364449
14-Jan-2024 01:46:10.932,0.010172165930271149,47596,188364425,44184,-0.0118281040340662,0.7072033882141113,-0.7068382501602173,188364450
14-Jan-2024 01:46:11.932,0.010200263932347298,47596,188364425,44184,-0.011853178963065147,0.7072035074234009,-0.7068372964859009,188364451
14-Jan-2024 01:46:12.932,0.010220400989055634,47596,188364425,44184,-0.011874871328473091,0.7072004079818726,-0.7068397998809814,188364452
14-Jan-2024 01:46:13.932,0.01024983823299408,47596,188364425,44184,-0.011905189603567123,0.7072023153305054,-0.7068368196487427,188364453
14-Jan-2024 01:46:14.932,0.010273728519678116,47596,188364425,44184,-0.011930709704756737,0.7072012424468994,-0.7068372964859009,188364454
14-Jan-2024 01:46:15.932,0.01029890775680542,47596,188364425,44184,-0.011955572292208672,0.7072020769119263,-0.7068356275558472,188364455
14-Jan-2024 01:46:16.932,0.01032605767250061,47596,188364457,44184,-0.011977756395936012,0.7072024345397949,-0.7068345546722412,188364456
14-Jan-2024 01:46:17.932,0.010352298617362976,47596,188364457,44184,-0.012002777308225632,0.7072006464004517,-0.7068352699279785,188364457
14-Jan-2024 01:46:18.932,0.010376334190368652,47596,188364457,44184,-0.012034488841891289,0.707198977470398,-0.7068359851837158,188364458
14-Jan-2024 01:46:19.932,0.010407032445073128,47596,188364457,44184,-0.012058457359671593,0.7071982622146606,-0.7068358659744263,188364459
14-Jan-2024 01:46:20.932,0.010434992611408234,47596,188364457,44184,-0.012085562571883202,0.7071974277496338,-0.7068358659744263,188364460
14-Jan-2024 01:46:21.932,0.010454745963215828,47596,188364457,44184,-0.01211203821003437,0.7071948051452637,-0.7068378925323486,188364461
14-Jan-2024 01:46:22.932,0.010478271171450615,47628,188364457,44184,-0.012135755270719528,0.7071939706802368,-0.7068377733230591,188364462
14-Jan-2024 01:46:23.932,0.010509898886084557,47628,188364457,44184,-0.012161977589130402,0.7071982622146606,-0.7068326473236084,188364463
14-Jan-2024 01:46:24.932,0.010530740022659302,47628,188364457,44184,-0.012187203392386436,0.7071981430053711,-0.7068321704864502,188364464
14-Jan-2024 01:46:25.932,0.010549243539571762,47628,188364457,44184,-0.01220802590250969,0.7071961164474487,-0.7068336009979248,188364465
14-Jan-2024 01:46:26.932,0.010581135749816895,47628,188364457,44184,-0.012234000489115715,0.7071977853775024,-0.7068310976028442,188364466
14-Jan-2024 01:46:27.932,0.010610528290271759,47628,188364457,44184,-0.012266358360648155,0.7071971893310547,-0.7068303823471069,188364467
14-Jan-2024 01:46:28.932,0.010634103789925575,47628,188364457,44184,-0.012291459366679192,0.7071962356567383,-0.7068307399749756,188364468
14-Jan-2024 01:46:29.932,0.010661222040653229,47628,188364457,44184,-0.012317687273025513,0.7071949243545532,-0.7068313360214233,188364469
14-Jan-2024 01:46:30.932,0.010686052963137627,47628,188364457,44184,-0.012344274669885635,0.7071932554244995,-0.7068322896957397,188364470
14-Jan-2024 01:46:31.932,0.010710686445236206,47628,188364457,44184,-0.012367891147732735,0.707192063331604,-0.7068322896957397,188364471
14-Jan-2024 01:46:32.932,0.010740550234913826,47628,188364457,44184,-0.01239214837551117,0.7071912288665771,-0.7068322896957397,188364472
14-Jan-2024 01:46:33.932,0.010759571567177773,47628,188364457,44184,-0.012411568313837051,0.707190990447998,-0.7068320512771606,188364473
14-Jan-2024 01:46:34.932,0.010786229744553566,47628,188364457,44184,-0.012442836537957191,0.7071913480758667,-0.7068307399749756,188364474
14-Jan-2024 01:46:35.932,0.010815579444169998,47628,188364457,44184,-0.01247233897447586,0.7071957588195801,-0.7068251371383667,188364475
14-Jan-2024 01:46:36.932,0.010840442031621933,47628,188364457,44184,-0.012498082593083382,0.707194447517395,-0.7068259716033936,188364476
14-Jan-2024 01:46:37.932,0.010867930948734283,47628,188364457,44184,-0.012523014098405838,0.7071939706802368,-0.7068256139755249,188364477
14-Jan-2024 01:46:38.932,0.010891934856772423,47628,188364457,44184,-0.012546977028250694,0.7071912288665771,-0.7068274021148682,188364478
14-Jan-2024 01:46:39.932,0.010916145518422127,47628,188364457,44184,-0.012573489919304848,0.7071917057037354,-0.7068259716033936,188364479
14-Jan-2024 01:46:40.932,0.01094663143157959,47628,188364457,44184,-0.012598354369401932,0.7071923017501831,-0.7068243026733398,188364480
14-Jan-2024 01:46:41.932,0.010968167334794998,47628,188364457,44184,-0.012625470757484436,0.7071903944015503,-0.7068253755569458,188364481
14-Jan-2024 01:46:42.932,0.010987263172864914,47628,188364457,44184,-0.012646254152059555,0.707186222076416,-0.7068289518356323,188364482
14-Jan-2024 01:46:43.932,0.011019758880138397,47628,188364457,44184,-0.012675214558839798,0.7071894407272339,-0.7068246603012085,188364483
14-Jan-2024 01:46:44.932,0.011042378842830658,47628,188364457,44184,-0.012695321813225746,0.7071855068206787,-0.7068278789520264,188364484
14-Jan-2024 01:46:45.932,0.011067019775509834,47628,188364457,44184,-0.012721279636025429,0.7071840763092041,-0.7068285942077637,188364485
14-Jan-2024 01:46:46.932,0.011095980182290077,47628,188364457,44184,-0.012745006009936333,0.7071856260299683,-0.7068260908126831,188364486
14-Jan-2024 01:46:47.932,0.011124338954687119,47628,188364457,44184,-0.012776745483279228,0.7071876525878906,-0.7068231105804443,188364487
14-Jan-2024 01:46:48.932,0.01114555075764656,47628,188364489,44184,-0.012802064418792725,0.7071843147277832,-0.7068257331848145,188364488
14-Jan-2024 01:46:49.932,0.011174950748682022,47628,188364489,44184,-0.01283479668200016,0.707187294960022,-0.7068214416503906,188364489
14-Jan-2024 01:46:50.932,0.011196587234735489,47628,188364489,44184,-0.012852968648076057,0.7071828842163086,-0.7068252563476562,188364490
14-Jan-2024 01:46:51.932,0.011221406981348991,47628,188364489,44184,-0.012881867587566376,0.7071835994720459,-0.7068238258361816,188364491
14-Jan-2024 01:46:52.932,0.011253176257014275,47628,188364489,44184,-0.0129099041223526,0.707186222076416,-0.706820011138916,188364492
14-Jan-2024 01:46:53.932,0.011275267228484154,47628,188364489,44184,-0.01292574591934681,0.7071835994720459,-0.7068220376968384,188364493
14-Jan-2024 01:46:54.932,0.011302102357149124,47660,188364489,44184,-0.0129568912088871,0.7071853876113892,-0.7068192958831787,188364494
14-Jan-2024 01:46:55.932,0.011331107467412949,47660,188364489,44184,-0.012990262359380722,0.7071840763092041,-0.7068196535110474,188364495
14-Jan-2024 01:46:56.932,0.011358598247170448,47660,188364489,44184,-0.013014765456318855,0.7071835994720459,-0.7068191766738892,188364496
14-Jan-2024 01:46:57.932,0.011380922049283981,47660,188364489,44184,-0.013041628524661064,0.7071845531463623,-0.7068175077438354,188364497
14-Jan-2024 01:46:58.932,0.011408545076847076,47660,188364489,44184,-0.013066614046692848,0.7071833610534668,-0.7068175077438354,188364498
14-Jan-2024 01:46:59.932,0.011435847729444504,47660,188364489,44184,-0.013089930638670921,0.7071843147277832,-0.7068157196044922,188364499
14-Jan-2024 01:47:00.932,0.011455310508608818,47660,188364489,44184,-0.01311463676393032,0.7071793079376221,-0.706820011138916,188364500
14-Jan-2024 01:47:01.932,0.011479908600449562,47660,188364489,44184,-0.013136457651853561,0.7071795463562012,-0.7068190574645996,188364501
14-Jan-2024 01:47:02.932,0.011514507234096527,47660,188364489,44184,-0.01316750980913639,0.7071813344955444,-0.7068160772323608,188364502
14-Jan-2024 01:47:03.932,0.011539120227098465,47660,188364489,44184,-0.013192590326070786,0.7071821689605713,-0.7068144083023071,188364503
14-Jan-2024 01:47:04.932,0.011562256142497063,47660,188364489,44184,-0.013218726962804794,0.7071799039840698,-0.7068157196044922,188364504
14-Jan-2024 01:47:05.932,0.011589055880904198,47660,188364489,44184,-0.01324646919965744,0.7071800231933594,-0.7068145275115967,188364505
14-Jan-2024 01:47:06.932,0.01161985658109188,47660,188364489,44184,-0.013272376731038094,0.7071808576583862,-0.7068127393722534,188364506
14-Jan-2024 01:47:07.932,0.011642426252365112,47660,188364489,44184,-0.013301646336913109,0.7071789503097534,-0.7068138122558594,188364507
14-Jan-2024 01:47:08.932,0.011662645265460014,47660,188364489,44184,-0.013320665806531906,0.7071753740310669,-0.7068166732788086,188364508
14-Jan-2024 01:47:09.932,0.011691661551594734,47660,188364489,44184,-0.013346698135137558,0.7071783542633057,-0.706812858581543,188364509
14-Jan-2024 01:47:10.932,0.01171235553920269,47660,188364489,44184,-0.013370247557759285,0.7071762084960938,-0.7068140506744385,188364510
14-Jan-2024 01:47:11.932,0.011738620698451996,47660,188364489,44184,-0.013393206521868706,0.7071774005889893,-0.7068121433258057,188364511
14-Jan-2024 01:47:12.932,0.01176437921822071,47660,188364489,44184,-0.013423385098576546,0.7071778774261475,-0.706810474395752,188364512
14-Jan-2024 01:47:13.932,0.011791160330176353,47660,188364489,44184,-0.01344730332493782,0.7071772813796997,-0.7068103551864624,188364513
14-Jan-2024 01:47:14.932,0.011818140745162964,47660,188364489,44184,-0.013474587351083755,0.7071783542633057,-0.7068082094192505,188364514
14-Jan-2024 01:47:15.932,0.011848928406834602,47660,188364489,44184,-0.01350344717502594,0.707177996635437,-0.7068076133728027,188364515
14-Jan-2024 01:47:16.932,0.011873971670866013,47660,188364489,44184,-0.013532400131225586,0.7071754932403564,-0.7068091630935669,188364516
14-Jan-2024 01:47:17.932,0.01189889945089817,47660,188364489,44184,-0.013560045510530472,0.7071740627288818,-0.7068092823028564,188364517
14-Jan-2024 01:47:18.932,0.01192549616098404,47660,188364489,44184,-0.013583960011601448,0.7071754932403564,-0.7068071365356445,188364518
14-Jan-2024 01:47:19.932,0.011950308457016945,47660,188364489,44184,-0.01360711082816124,0.7071751356124878,-0.7068065404891968,188364519
14-Jan-2024 01:47:20.932,0.011979961767792702,47660,188364521,44184,-0.013638107106089592,0.7071744203567505,-0.7068061828613281,188364520
14-Jan-2024 01:47:21.932,0.012003164738416672,47660,188364521,44184,-0.013660892844200134,0.7071716785430908,-0.7068082094192505,188364521
14-Jan-2024 01:47:22.932,0.012025061994791031,47660,188364521,44184,-0.013677243143320084,0.7071709632873535,-0.7068080902099609,188364522
14-Jan-2024 01:47:23.932,0.012056082487106323,47660,188364521,44184,-0.01370372623205185,0.7071743011474609,-0.7068037986755371,188364523
14-Jan-2024 01:47:24.932,0.012073690071702003,47660,188364521,44184,-0.013731200248003006,0.7071685791015625,-0.7068088054656982,188364524
14-Jan-2024 01:47:25.932,0.012102564796805382,47660,188364521,44184,-0.013756504282355309,0.7071729898452759,-0.706803560256958,188364525
14-Jan-2024 01:47:26.932,0.012125913053750992,47692,188364521,44184,-0.013777641579508781,0.7071702480316162,-0.7068053483963013,188364526
14-Jan-2024 01:47:27.932,0.012152699753642082,47692,188364521,44184,-0.013812895864248276,0.7071729898452759,-0.7068014144897461,188364527
14-Jan-2024 01:47:28.932,0.012179011479020119,47692,188364521,44184,-0.013840777799487114,0.7071738243103027,-0.7067997455596924,188364528
14-Jan-2024 01:47:29.932,0.01221407763659954,47692,188364521,44184,-0.013866091147065163,0.7071727514266968,-0.7067993879318237,188364529
14-Jan-2024 01:47:30.932,0.012237925082445145,47692,188364521,44184,-0.013893026858568192,0.7071701288223267,-0.7068015336990356,188364530
14-Jan-2024 01:47:31.932,0.012261053547263145,47692,188364521,44184,-0.013919627293944359,0.7071683406829834,-0.7068020105361938,188364531
14-Jan-2024 01:47:32.932,0.012289617210626602,47692,188364521,44184,-0.013944825157523155,0.7071672677993774,-0.706802248954773,188364532
14-Jan-2024 01:47:33.932,0.01230754517018795,47692,188364521,44184,-0.013964343816041946,0.7071632146835327,-0.7068055868148804,188364533
14-Jan-2024 01:47:34.932,0.012333966791629791,47692,188364521,44184,-0.013987882062792778,0.7071655988693237,-0.706802248954773,188364534
14-Jan-2024 01:47:35.932,0.012364374473690987,47692,188364521,44184,-0.01401902362704277,0.7071682214736938,-0.7067985534667969,188364535
14-Jan-2024 01:47:36.932,0.0123844463378191,47692,188364521,44184,-0.014043305069208145,0.7071681022644043,-0.7067974805831909,188364536
14-Jan-2024 01:47:37.932,0.012411775067448616,47692,188364521,44184,-0.014069272205233574,0.7071679830551147,-0.7067967653274536,188364537
14-Jan-2024 01:47:38.932,0.012435205280780792,47692,188364521,44184,-0.014092672616243362,0.7071654796600342,-0.7067983150482178,188364538
14-Jan-2024 01:47:39.932,0.012461481615900993,47692,188364521,44184,-0.01412133127450943,0.7071676254272461,-0.706795334815979,188364539
14-Jan-2024 01:47:40.932,0.012491196393966675,47692,188364521,44184,-0.014149166643619537,0.7071666717529297,-0.7067948579788208,188364540
14-Jan-2024 01:47:41.932,0.012517957016825676,47692,188364521,44184,-0.014175070449709892,0.7071654796600342,-0.706795334815979,188364541
14-Jan-2024 01:47:42.932,0.012542616575956345,47692,188364521,44184,-0.014201147481799126,0.7071633338928223,-0.7067965269088745,188364542
14-Jan-2024 01:47:43.932,0.012571807950735092,47692,188364521,44184,-0.01422140747308731,0.7071627378463745,-0.7067959308624268,188364543
14-Jan-2024 01:47:44.932,0.012595068663358688,47692,188364521,44184,-0.014248324558138847,0.7071635723114014,-0.7067945003509521,188364544
14-Jan-2024 01:47:45.932,0.012611616402864456,47692,188364521,44184,-0.014272227883338928,0.7071598768234253,-0.7067973613739014,188364545
14-Jan-2024 01:47:46.932,0.012642672285437584,47692,188364521,44184,-0.014295274391770363,0.7071610689163208,-0.7067950963973999,188364546
14-Jan-2024 01:47:47.932,0.012671293690800667,47692,188364521,44184,-0.014325952157378197,0.7071638107299805,-0.7067912817001343,188364547
14-Jan-2024 01:47:48.932,0.012694494798779488,47692,188364521,44184,-0.014355309307575226,0.707161545753479,-0.7067922353744507,188364548
14-Jan-2024 01:47:49.932,0.012723330408334732,47692,188364521,44184,-0.014380287379026413,0.707162618637085,-0.7067900896072388,188364549
14-Jan-2024 01:47:50.932,0.012751737609505653,47692,188364521,44184,-0.0144044179469347,0.7071619033813477,-0.7067897319793701,188364550
14-Jan-2024 01:47:51.932,0.01277228444814682,47692,188364521,44184,-0.014435764402151108,0.7071616649627686,-0.7067890167236328,188364551
14-Jan-2024 01:47:52.932,0.012799398973584175,47692,188364553,44177,-0.014458756893873215,0.7071598768234253,-0.7067898511886597,188364552
14-Jan-2024 01:47:53.932,0.012828348204493523,47692,188364553,44177,-0.01448524184525013,0.7071608304977417,-0.7067878246307373,188364553
14-Jan-2024 01:47:54.932,0.012845469638705254,47692,188364553,44177,-0.01450992003083229,0.7071601152420044,-0.7067878246307373,188364554
14-Jan-2024 01:47:55.932,0.012869296595454216,47692,188364553,44177,-0.014527281746268272,0.7071565389633179,-0.7067909240722656,188364555
14-Jan-2024 01:47:56.932,0.012899849563837051,47692,188364553,44177,-0.014549639075994492,0.7071577310562134,-0.7067884206771851,188364556
14-Jan-2024 01:47:57.932,0.012921886518597603,47692,188364553,44177,-0.01458640955388546,0.7071560621261597,-0.7067893743515015,188364557
14-Jan-2024 01:47:58.932,0.012947997078299522,47724,188364553,44177,-0.014605743810534477,0.7071536779403687,-0.7067908048629761,188364558
14-Jan-2024 01:47:59.932,0.012984644621610641,47724,188364553,44177,-0.01463332585990429,0.7071573734283447,-0.7067856788635254,188364559
14-Jan-2024 01:48:00.932,0.01300249993801117,47724,188364553,44177,-0.014665542170405388,0.7071559429168701,-0.7067862749099731,188364560
14-Jan-2024 01:48:01.932,0.01302759163081646,47724,188364553,44177,-0.014690542593598366,0.707154393196106,-0.7067867517471313,188364561
14-Jan-2024 01:48:02.932,0.0130617655813694,47724,188364553,44177,-0.014711529016494751,0.7071570158004761,-0.7067830562591553,188364562
14-Jan-2024 01:48:03.932,0.013081969693303108,47724,188364553,44177,-0.014742188155651093,0.7071548700332642,-0.7067841291427612,188364563
14-Jan-2024 01:48:04.932,0.013103431090712547,47724,188364553,44177,-0.01476832665503025,0.7071553468704224,-0.7067829370498657,188364564
14-Jan-2024 01:48:05.932,0.013134736567735672,47724,188364553,44177,-0.01478593610227108,0.7071563005447388,-0.7067809104919434,188364565
14-Jan-2024 01:48:06.932,0.013156801462173462,47724,188364553,44177,-0.014815466478466988,0.7071552276611328,-0.7067809104919434,188364566
14-Jan-2024 01:48:07.932,0.013180354610085487,47724,188364553,44177,-0.014844203367829323,0.7071536779403687,-0.7067813873291016,188364567
14-Jan-2024 01:48:08.932,0.013206306844949722,47724,188364553,44177,-0.01486053317785263,0.7071520090103149,-0.706782341003418,188364568
14-Jan-2024 01:48:09.932,0.013234872370958328,47724,188364553,44177,-0.0148906409740448,0.7071532011032104,-0.7067800760269165,188364569
14-Jan-2024 01:48:10.932,0.01325993798673153,47724,188364553,44177,-0.01492236740887165,0.7071499824523926,-0.7067822217941284,188364570
14-Jan-2024 01:48:11.932,0.013289239257574081,47724,188364553,44177,-0.014944259077310562,0.7071515321731567,-0.7067792415618896,188364571
14-Jan-2024 01:48:12.932,0.013314263895154,47724,188364553,44177,-0.014968330040574074,0.7071477174758911,-0.7067821025848389,188364572
14-Jan-2024 01:48:13.932,0.013339120894670486,47724,188364553,44177,-0.01499946415424347,0.7071486711502075,-0.706779956817627,188364573
14-Jan-2024 01:48:14.932,0.013366250321269035,47724,188364553,44177,-0.015020299702882767,0.7071472406387329,-0.7067805528640747,188364574
14-Jan-2024 01:48:15.932,0.013389835134148598,47724,188364553,44177,-0.015044134110212326,0.7071472406387329,-0.7067797183990479,188364575
14-Jan-2024 01:48:16.932,0.013415118679404259,47724,188364553,44177,-0.015075424686074257,0.7071481943130493,-0.7067773342132568,188364576
14-Jan-2024 01:48:17.932,0.01343926414847374,47724,188364553,44177,-0.015097063034772873,0.7071497440338135,-0.7067749500274658,188364577
14-Jan-2024 01:48:18.932,0.013466693460941315,47724,188364553,44177,-0.015123959630727768,0.7071486711502075,-0.7067750692367554,188364578
14-Jan-2024 01:48:19.932,0.013488344848155975,47724,188364553,44177,-0.015147987753152847,0.7071436643600464,-0.7067791223526001,188364579
14-Jan-2024 01:48:20.932,0.013520870357751846,47724,188364553,44177,-0.015180164948105812,0.7071456909179688,-0.7067760229110718,188364580
14-Jan-2024 01:48:21.932,0.013549881055951118,47724,188364553,44177,-0.015205461531877518,0.7071459293365479,-0.7067742347717285,188364581
14-Jan-2024 01:48:22.932,0.013570420444011688,47724,188364553,44177,-0.015228603035211563,0.70714271068573,-0.7067767381668091,188364582
14-Jan-2024 01:48:23.932,0.013598719611763954,47724,188364553,44177,-0.015258857980370522,0.7071452140808105,-0.7067731618881226,188364583
14-Jan-2024 01:48:24.932,0.01362062618136406,47724,188364585,44184,-0.015280446037650108,0.707145094871521,-0.7067722082138062,188364584
14-Jan-2024 01:48:25.932,0.013644617050886154,47724,188364585,44184,-0.015304846689105034,0.7071429491043091,-0.7067734003067017,188364585
14-Jan-2024 01:48:26.932,0.013674924150109291,47724,188364585,44184,-0.015332056209445,0.707146167755127,-0.7067691087722778,188364586
14-Jan-2024 01:48:27.932,0.01369481347501278,47724,188364585,44184,-0.015355337411165237,0.7071437835693359,-0.7067707777023315,188364587
14-Jan-2024 01:48:28.932,0.013722650706768036,47724,188364585,44184,-0.015383986756205559,0.7071431875228882,-0.7067701816558838,188364588
14-Jan-2024 01:48:29.932,0.013750273734331131,47724,188364585,44184,-0.015406152233481407,0.7071404457092285,-0.706771731376648,188364589
14-Jan-2024 01:48:30.932,0.013778729364275932,47756,188364585,44184,-0.015440143644809723,0.7071424722671509,-0.7067686319351196,188364590
14-Jan-2024 01:48:31.932,0.013805288821458817,47756,188364585,44184,-0.015464004129171371,0.7071411609649658,-0.7067689895629883,188364591
14-Jan-2024 01:48:32.932,0.013834670186042786,47756,188364585,44184,-0.015488594770431519,0.7071413993835449,-0.706767201423645,188364592
14-Jan-2024 01:48:33.932,0.013857724145054817,47756,188364585,44184,-0.015516845509409904,0.707140326499939,-0.7067673206329346,188364593
14-Jan-2024 01:48:34.932,0.013884281739592552,47756,188364585,44184,-0.015545036643743515,0.7071410417556763,-0.7067654132843018,188364594
14-Jan-2024 01:48:35.932,0.013908741995692253,47756,188364585,44184,-0.01556580513715744,0.7071390151977539,-0.7067663669586182,188364595
14-Jan-2024 01:48:36.932,0.013928059488534927,47756,188364585,44184,-0.015586283057928085,0.7071366310119629,-0.7067681550979614,188364596
14-Jan-2024 01:48:37.932,0.013955818489193916,47756,188364585,44184,-0.01561630330979824,0.7071382999420166,-0.7067652940750122,188364597
14-Jan-2024 01:48:38.932,0.013980939984321594,47756,188364585,44184,-0.015635322779417038,0.7071361541748047,-0.7067666053771973,188364598
14-Jan-2024 01:48:39.932,0.014006059616804123,47756,188364585,44184,-0.015662238001823425,0.7071350812911987,-0.7067662477493286,188364599
14-Jan-2024 01:48:40.932,0.014029458165168762,47756,188364585,44184,-0.015692662447690964,0.7071338891983032,-0.7067663669586182,188364600
14-Jan-2024 01:48:41.932,0.014064036309719086,47756,188364585,44184,-0.015719164162874222,0.7071372270584106,-0.7067620754241943,188364601
14-Jan-2024 01:48:42.932,0.01408863440155983,47756,188364585,44184,-0.015748273581266403,0.7071361541748047,-0.7067620754241943,188364602
14-Jan-2024 01:48:43.932,0.014109829440712929,47756,188364585,44184,-0.01577446237206459,0.7071346044540405,-0.7067623138427734,188364603
14-Jan-2024 01:48:44.932,0.014140117913484573,47756,188364585,44184,-0.01579829305410385,0.7071343660354614,-0.7067617177963257,188364604
14-Jan-2024 01:48:45.932,0.014162415638566017,47756,188364585,44184,-0.015816066414117813,0.7071323394775391,-0.7067627906799316,188364605
14-Jan-2024 01:48:46.932,0.01418297179043293,47756,188364585,44184,-0.015848848968744278,0.707129716873169,-0.7067641019821167,188364606
14-Jan-2024 01:48:47.932,0.014215806499123573,47756,188364585,44184,-0.015873976051807404,0.7071313858032227,-0.7067611217498779,188364607
14-Jan-2024 01:48:48.932,0.014242134988307953,47756,188364585,44184,-0.015896499156951904,0.707129716873169,-0.7067618370056152,188364608
14-Jan-2024 01:48:49.932,0.014269145205616951,47756,188364585,44184,-0.015932597219944,0.7071319818496704,-0.7067582607269287,188364609
14-Jan-2024 01:48:50.932,0.014293462038040161,47756,188364585,44184,-0.015953857451677322,0.7071324586868286,-0.7067568302154541,188364610
14-Jan-2024 01:48:51.932,0.01432049460709095,47756,188364585,44184,-0.015976086258888245,0.7071316242218018,-0.706756591796875,188364611
14-Jan-2024 01:48:52.932,0.01434418372809887,47756,188364585,44184,-0.016005098819732666,0.707131028175354,-0.7067559957504272,188364612
14-Jan-2024 01:48:53.932,0.01436937041580677,47756,188364585,44184,-0.01603398472070694,0.7071324586868286,-0.7067533731460571,188364613
14-Jan-2024 01:48:54.932,0.014398058876395226,47756,188364585,44184,-0.01605355739593506,0.707131028175354,-0.7067537307739258,188364614
14-Jan-2024 01:48:55.932,0.014422405511140823,47756,188364585,44184,-0.01608310267329216,0.7071306705474854,-0.706753134727478,188364615
14-Jan-2024 01:48:56.932,0.01444827951490879,47756,188364617,44177,-0.0161113478243351,0.7071285247802734,-0.7067540884017944,188364616
14-Jan-2024 01:48:57.932,0.014476001262664795,47756,188364617,44177,-0.016131099313497543,0.7071294784545898,-0.7067521810531616,188364617
14-Jan-2024 01:48:58.932,0.014496775344014168,47756,188364617,44177,-0.016155242919921875,0.707125186920166,-0.7067553997039795,188364618
14-Jan-2024 01:48:59.932,0.014520352706313133,47756,188364617,44177,-0.016180921345949173,0.7071241140365601,-0.7067553997039795,188364619
14-Jan-2024 01:49:00.932,0.014554860070347786,47756,188364617,44177,-0.016212552785873413,0.7071278095245361,-0.7067502737045288,188364620
14-Jan-2024 01:49:01.932,0.014578578993678093,47756,188364617,44177,-0.01623866707086563,0.7071280479431152,-0.7067490816116333,188364621
14-Jan-2024 01:49:02.932,0.014604466035962105,47788,188364617,44177,-0.01626541092991829,0.7071256637573242,-0.7067500352859497,188364622
14-Jan-2024 01:49:03.932,0.014630448073148727,47788,188364617,44177,-0.016288209706544876,0.7071250677108765,-0.706749677658081,188364623
14-Jan-2024 01:49:04.932,0.014656225219368935,47788,188364617,44177,-0.0163101926445961,0.7071272134780884,-0.7067466974258423,188364624
14-Jan-2024 01:49:05.932,0.014679806306958199,47788,188364617,44177,-0.01634054258465767,0.7071268558502197,-0.7067458629608154,188364625
14-Jan-2024 01:49:06.932,0.014704706147313118,47788,188364617,44177,-0.01636505499482155,0.7071253061294556,-0.706745982170105,188364626
14-Jan-2024 01:49:07.932,0.014733083546161652,47788,188364617,44177,-0.016384217888116837,0.7071232795715332,-0.7067470550537109,188364627
14-Jan-2024 01:49:08.932,0.014752451330423355,47788,188364617,44177,-0.016410868614912033,0.7071199417114258,-0.7067493200302124,188364628
14-Jan-2024 01:49:09.932,0.014779811725020409,47788,188364617,44177,-0.01644090563058853,0.7071219682693481,-0.706745982170105,188364629
14-Jan-2024 01:49:10.932,0.01480785571038723,47788,188364617,44177,-0.016467168927192688,0.7071200609207153,-0.7067468166351318,188364630
14-Jan-2024 01:49:11.932,0.014829004183411598,47788,188364617,44177,-0.016490351408720016,0.7071170806884766,-0.7067489624023438,188364631
14-Jan-2024 01:49:12.932,0.014855388551950455,47788,188364617,44177,-0.016520105302333832,0.7071160078048706,-0.7067484855651855,188364632
14-Jan-2024 01:49:13.932,0.014881603419780731,47788,188364617,44177,-0.016543172299861908,0.7071160078048706,-0.7067474126815796,188364633
14-Jan-2024 01:49:14.932,0.014906641095876694,47788,188364617,44177,-0.016567200422286987,0.7071170806884766,-0.7067455053329468,188364634
14-Jan-2024 01:49:15.933,0.014935079962015152,47788,188364617,44177,-0.016595710068941116,0.7071183919906616,-0.7067430019378662,188364635
14-Jan-2024 01:49:16.933,0.014963872730731964,47788,188364617,44177,-0.01662815362215042,0.7071186304092407,-0.7067413330078125,188364636
14-Jan-2024 01:49:17.933,0.01499166339635849,47788,188364617,44177,-0.01664968580007553,0.7071191072463989,-0.7067399024963379,188364637
14-Jan-2024 01:49:18.933,0.015014663338661194,47788,188364617,44177,-0.01667683571577072,0.7071164846420288,-0.7067409753799438,188364638
14-Jan-2024 01:49:19.933,0.015040384605526924,47788,188364617,44177,-0.016701821237802505,0.7071170806884766,-0.7067393064498901,188364639
14-Jan-2024 01:49:20.933,0.0150640569627285,47788,188364617,44177,-0.016724567860364914,0.707115888595581,-0.7067395448684692,188364640
14-Jan-2024 01:49:21.933,0.01509036310017109,47788,188364617,44177,-0.016750667244195938,0.707115650177002,-0.7067385911941528,188364641
14-Jan-2024 01:49:22.933,0.01511438563466072,47788,188364617,44177,-0.016777168959379196,0.7071126699447632,-0.7067404985427856,188364642
14-Jan-2024 01:49:23.933,0.015143658965826035,47788,188364617,44177,-0.01680459827184677,0.7071124315261841,-0.7067395448684692,188364643
14-Jan-2024 01:49:24.933,0.015165932476520538,47788,188364617,44177,-0.016827169805765152,0.707111120223999,-0.7067396640777588,188364644
14-Jan-2024 01:49:25.933,0.015194714069366455,47788,188364617,44177,-0.016857203096151352,0.7071130275726318,-0.7067364454269409,188364645
14-Jan-2024 01:49:26.933,0.015224209055304527,47788,188364617,44177,-0.01688395068049431,0.7071106433868408,-0.7067376375198364,188364646
14-Jan-2024 01:49:27.933,0.01525086723268032,47788,188364617,44177,-0.01690574735403061,0.707112193107605,-0.7067351341247559,188364647
14-Jan-2024 01:49:28.933,0.015268413349986076,47788,188364649,44177,-0.016932599246501923,0.7071119546890259,-0.7067344188690186,188364648
14-Jan-2024 01:49:29.933,0.015295624732971191,47788,188364649,44177,-0.016958341002464294,0.7071106433868408,-0.7067345380783081,188364649
14-Jan-2024 01:49:30.933,0.015321306884288788,47788,188364649,44177,-0.016977228224277496,0.7071092128753662,-0.7067346572875977,188364650
14-Jan-2024 01:49:31.933,0.015345705673098564,47788,188364649,44177,-0.017011694610118866,0.7071082592010498,-0.706734299659729,188364651
14-Jan-2024 01:49:32.933,0.015370937064290047,47788,188364649,44177,-0.017038892954587936,0.7071095705032349,-0.7067317962646484,188364652
14-Jan-2024 01:49:33.933,0.015398023650050163,47788,188364649,44177,-0.01705842837691307,0.7071062326431274,-0.7067341804504395,188364653
14-Jan-2024 01:49:34.933,0.015425847843289375,47820,188364649,44177,-0.017089229077100754,0.7071073055267334,-0.7067316770553589,188364654
14-Jan-2024 01:49:35.933,0.015445683151483536,47820,188364649,44177,-0.017110340297222137,0.7071057558059692,-0.7067323923110962,188364655
14-Jan-2024 01:49:36.933,0.015475090593099594,47820,188364649,44177,-0.01713637262582779,0.7071049213409424,-0.7067315578460693,188364656
14-Jan-2024 01:49:37.933,0.01550089567899704,47820,188364649,44177,-0.01715800166130066,0.7071048021316528,-0.7067307233810425,188364657
14-Jan-2024 01:49:38.933,0.0155247263610363,47820,188364649,44177,-0.017189886420965195,0.7071064710617065,-0.7067278623580933,188364658
14-Jan-2024 01:49:39.933,0.015553908422589302,47820,188364649,44177,-0.017212998121976852,0.7071080207824707,-0.706725001335144,188364659
14-Jan-2024 01:49:40.933,0.015577586367726326,47820,188364649,44177,-0.017236419022083282,0.7071034908294678,-0.706728458404541,188364660
14-Jan-2024 01:49:41.933,0.015602046623826027,47820,188364649,44177,-0.017265815287828445,0.70710289478302,-0.7067279815673828,188364661
14-Jan-2024 01:49:42.933,0.015632521361112595,47820,188364649,44177,-0.017290689051151276,0.7071014642715454,-0.7067279815673828,188364662
14-Jan-2024 01:49:43.933,0.01565844565629959,47820,188364649,44177,-0.01731802523136139,0.7071026563644409,-0.7067254781723022,188364663
14-Jan-2024 01:49:44.933,0.015684083104133606,47820,188364649,44177,-0.01734757050871849,0.707101583480835,-0.7067252397537231,188364664
14-Jan-2024 01:49:45.933,0.015709958970546722,47820,188364649,44177,-0.017367906868457794,0.7071020603179932,-0.7067240476608276,188364665
14-Jan-2024 01:49:46.933,0.015736091881990433,47820,188364649,44177,-0.017394185066223145,0.7071008682250977,-0.706723690032959,188364666
14-Jan-2024 01:49:47.933,0.015756987035274506,47820,188364649,44177,-0.017424046993255615,0.7071020603179932,-0.7067214250564575,188364667
14-Jan-2024 01:49:48.933,0.015783309936523438,47820,188364649,44177,-0.017446018755435944,0.7070997953414917,-0.7067223787307739,188364668
14-Jan-2024 01:49:49.933,0.01580493152141571,47820,188364649,44177,-0.017464790493249893,0.7070987224578857,-0.7067224979400635,188364669
14-Jan-2024 01:49:50.933,0.015834324061870575,47820,188364649,44177,-0.017494548112154007,0.7070963382720947,-0.7067235708236694,188364670
14-Jan-2024 01:49:51.933,0.01585792750120163,47820,188364649,44177,-0.01752716675400734,0.7070974111557007,-0.7067211866378784,188364671
14-Jan-2024 01:49:52.933,0.015886705368757248,47820,188364649,44177,-0.017546869814395905,0.7070925235748291,-0.7067248821258545,188364672
14-Jan-2024 01:49:53.933,0.015913009643554688,47820,188364649,44177,-0.017568346112966537,0.7070932388305664,-0.7067230939865112,188364673
14-Jan-2024 01:49:54.933,0.015941418707370758,47820,188364649,44177,-0.017601128667593002,0.7070958614349365,-0.706719160079956,188364674
14-Jan-2024 01:49:55.933,0.015966765582561493,47820,188364649,44177,-0.017622947692871094,0.7070966958999634,-0.7067171335220337,188364675
14-Jan-2024 01:49:56.933,0.01599419116973877,47820,188364649,44177,-0.01765090599656105,0.7070980072021484,-0.7067146301269531,188364676
14-Jan-2024 01:49:57.933,0.01602070778608322,47820,188364649,44177,-0.017680611461400986,0.7070955038070679,-0.7067158222198486,188364677
14-Jan-2024 01:49:58.933,0.01604422554373741,47820,188364649,44177,-0.01770518347620964,0.7070951461791992,-0.7067147493362427,188364678
14-Jan-2024 01:49:59.933,0.016071055084466934,47820,188364649,44177,-0.017731063067913055,0.7070952653884888,-0.7067134380340576,188364679
14-Jan-2024 01:50:00.933,0.016099978238344193,47820,188364681,44184,-0.01775616779923439,0.7070924043655396,-0.7067149877548218,188364680
14-Jan-2024 01:50:01.933,0.01611894741654396,47820,188364681,44184,-0.01777533069252968,0.7070890665054321,-0.7067176103591919,188364681
14-Jan-2024 01:50:02.933,0.016152650117874146,47820,188364681,44184,-0.01781114563345909,0.7070900201797485,-0.7067148685455322,188364682
14-Jan-2024 01:50:03.933,0.016172848641872406,47820,188364681,44184,-0.017833631485700607,0.707089900970459,-0.7067140340805054,188364683
14-Jan-2024 01:50:04.933,0.0162024088203907,47820,188364681,44184,-0.017859648913145065,0.7070900201797485,-0.7067126035690308,188364684
14-Jan-2024 01:50:05.933,0.01622709631919861,47820,188364681,44184,-0.017884261906147003,0.7070907354354858,-0.7067105770111084,188364685
14-Jan-2024 01:50:06.933,0.016252323985099792,47852,188364681,44184,-0.017909012734889984,0.7070915699005127,-0.7067087888717651,188364686
14-Jan-2024 01:50:07.933,0.016274791210889816,47852,188364681,44184,-0.01793661341071129,0.7070913314819336,-0.7067074775695801,188364687
14-Jan-2024 01:50:08.933,0.01630581170320511,47852,188364681,44184,-0.017961371690034866,0.7070877552032471,-0.706709623336792,188364688
14-Jan-2024 01:50:09.933,0.01633189618587494,47852,188364681,44184,-0.017987530678510666,0.7070883512496948,-0.7067078351974487,188364689
14-Jan-2024 01:50:10.933,0.01635441556572914,47852,188364681,44184,-0.01801919937133789,0.7070841789245605,-0.7067108154296875,188364690
14-Jan-2024 01:50:11.933,0.016380440443754196,47852,188364681,44184,-0.01804211735725403,0.707085132598877,-0.706708550453186,188364691
14-Jan-2024 01:50:12.933,0.016403034329414368,47852,188364681,44184,-0.018060501664876938,0.7070823907852173,-0.7067102193832397,188364692
14-Jan-2024 01:50:13.933,0.01643170788884163,47852,188364681,44184,-0.01808762177824974,0.7070813179016113,-0.7067101001739502,188364693
14-Jan-2024 01:50:14.933,0.016455378383398056,47852,188364681,44184,-0.018111299723386765,0.7070826292037964,-0.7067075967788696,188364694
14-Jan-2024 01:50:15.933,0.016490276902914047,47852,188364681,44184,-0.018142208456993103,0.7070837020874023,-0.7067050933837891,188364695
14-Jan-2024 01:50:16.933,0.01651623845100403,47852,188364681,44184,-0.018169954419136047,0.7070835828781128,-0.7067034244537354,188364696
14-Jan-2024 01:50:17.933,0.01653321459889412,47852,188364681,44184,-0.018192734569311142,0.7070803642272949,-0.7067058086395264,188364697
14-Jan-2024 01:50:18.933,0.01656574383378029,47852,188364681,44184,-0.018221549689769745,0.7070833444595337,-0.7067011594772339,188364698
14-Jan-2024 01:50:19.933,0.016589414328336716,47852,188364681,44184,-0.018246643245220184,0.7070822715759277,-0.706701397895813,188364699
14-Jan-2024 01:50:20.933,0.016615625470876694,47852,188364681,44184,-0.018276158720254898,0.7070801258087158,-0.7067021131515503,188364700
14-Jan-2024 01:50:21.933,0.016638673841953278,47852,188364681,44184,-0.018298156559467316,0.7070796489715576,-0.7067012786865234,188364701
14-Jan-2024 01:50:22.933,0.016661949455738068,47852,188364681,44184,-0.018322743475437164,0.707078218460083,-0.7067017555236816,188364702
14-Jan-2024 01:50:23.933,0.016692034900188446,47852,188364681,44184,-0.01835184544324875,0.7070778608322144,-0.7067006826400757,188364703
14-Jan-2024 01:50:24.933,0.016713187098503113,47852,188364681,44184,-0.01837051287293434,0.7070746421813965,-0.7067029476165771,188364704
14-Jan-2024 01:50:25.933,0.016736265271902084,47852,188364681,44184,-0.018396656960248947,0.7070754766464233,-0.7067008018493652,188364705
14-Jan-2024 01:50:26.933,0.01676173508167267,47852,188364681,44184,-0.018423303961753845,0.7070739269256592,-0.7067010402679443,188364706
14-Jan-2024 01:50:27.933,0.016792915761470795,47852,188364681,44184,-0.018450897186994553,0.7070764303207397,-0.7066971063613892,188364707
14-Jan-2024 01:50:28.933,0.016820643097162247,47852,188364681,44184,-0.01847635582089424,0.707075834274292,-0.706696629524231,188364708
14-Jan-2024 01:50:29.933,0.01684238389134407,47852,188364681,44184,-0.018502164632081985,0.7070766687393188,-0.706694483757019,188364709
14-Jan-2024 01:50:30.933,0.016867149621248245,47852,188364681,44184,-0.018528074026107788,0.7070746421813965,-0.7066949605941772,188364710
14-Jan-2024 01:50:31.933,0.016896437853574753,47852,188364681,44184,-0.018552765250205994,0.7070735692977905,-0.7066947221755981,188364711
14-Jan-2024 01:50:32.933,0.01691838726401329,47852,188364713,44184,-0.01858164370059967,0.7070724964141846,-0.7066946029663086,188364712
14-Jan-2024 01:50:33.933,0.016942717134952545,47852,188364713,44184,-0.018603172153234482,0.7070691585540771,-0.7066969871520996,188364713
14-Jan-2024 01:50:34.933,0.016975082457065582,47852,188364713,44184,-0.018629807978868484,0.707072377204895,-0.706692099571228,188364714
14-Jan-2024 01:50:35.933,0.0169999822974205,47852,188364713,44184,-0.018660768866539,0.7070713043212891,-0.7066917419433594,188364715
14-Jan-2024 01:50:36.933,0.017026059329509735,47852,188364713,44184,-0.018688615411520004,0.7070701122283936,-0.7066913843154907,188364716
14-Jan-2024 01:50:37.933,0.017044875770807266,47852,188364713,44184,-0.018709290772676468,0.7070695161819458,-0.7066911458969116,188364717
14-Jan-2024 01:50:38.933,0.017071176320314407,47884,188364713,44184,-0.018734406679868698,0.7070655822753906,-0.7066937685012817,188364718
14-Jan-2024 01:50:39.933,0.017097610980272293,47884,188364713,44184,-0.018758568912744522,0.7070642709732056,-0.7066940069198608,188364719
14-Jan-2024 01:50:40.933,0.01712120696902275,47884,188364713,44184,-0.018784988671541214,0.7070643901824951,-0.7066923379898071,188364720
14-Jan-2024 01:50:41.933,0.01714497059583664,47884,188364713,44184,-0.018807366490364075,0.7070637941360474,-0.7066918611526489,188364721
14-Jan-2024 01:50:42.933,0.017170816659927368,47884,188364713,44184,-0.018829122185707092,0.7070622444152832,-0.7066919803619385,188364722
14-Jan-2024 01:50:43.933,0.017201848328113556,47884,188364713,44184,-0.01886364072561264,0.7070654630661011,-0.7066870927810669,188364723
14-Jan-2024 01:50:44.933,0.017229881137609482,47884,188364713,44184,-0.018890421837568283,0.7070639133453369,-0.706687331199646,188364724
14-Jan-2024 01:50:45.933,0.017256472259759903,47884,188364713,44184,-0.0189179927110672,0.7070655822753906,-0.7066842317581177,188364725
14-Jan-2024 01:50:46.933,0.017285719513893127,47884,188364713,44184,-0.018944770097732544,0.707064151763916,-0.7066843509674072,188364726
14-Jan-2024 01:50:47.933,0.017310019582509995,47884,188364713,44184,-0.018969837576150894,0.707065224647522,-0.7066820859909058,188364727
14-Jan-2024 01:50:48.933,0.017333615571260452,47884,188364713,44184,-0.019001882523298264,0.7070633172988892,-0.7066824436187744,188364728
14-Jan-2024 01:50:49.933,0.01736098900437355,47884,188364713,44184,-0.019023548811674118,0.7070620059967041,-0.706682562828064,188364729
14-Jan-2024 01:50:50.933,0.01738230511546135,47884,188364713,44184,-0.019043631851673126,0.7070587873458862,-0.7066847085952759,188364730
14-Jan-2024 01:50:51.933,0.017408858984708786,47884,188364713,44184,-0.019069455564022064,0.707060694694519,-0.7066813707351685,188364731
14-Jan-2024 01:50:52.933,0.017431441694498062,47884,188364713,44184,-0.019091960042715073,0.7070574760437012,-0.7066835165023804,188364732
14-Jan-2024 01:50:53.933,0.017457328736782074,47884,188364713,44184,-0.01911601424217224,0.7070573568344116,-0.7066823244094849,188364733
14-Jan-2024 01:50:54.933,0.01748800277709961,47884,188364713,44184,-0.019145414233207703,0.7070581912994385,-0.706680178642273,188364734
14-Jan-2024 01:50:55.933,0.017509207129478455,47884,188364713,44184,-0.01917187124490738,0.7070562839508057,-0.7066807746887207,188364735
14-Jan-2024 01:50:56.933,0.01753399893641472,47884,188364713,44184,-0.019194912165403366,0.7070553302764893,-0.706680417060852,188364736
14-Jan-2024 01:50:57.933,0.017568141222000122,47884,188364713,44184,-0.019227996468544006,0.7070580720901489,-0.7066760063171387,188364737
14-Jan-2024 01:50:58.933,0.017593923956155777,47884,188364713,44184,-0.019253890961408615,0.7070575952529907,-0.7066751718521118,188364738
14-Jan-2024 01:50:59.933,0.017618637531995773,47884,188364713,44184,-0.01928042247891426,0.7070560455322266,-0.7066752910614014,188364739
14-Jan-2024 01:51:00.933,0.01764339581131935,47884,188364713,44184,-0.0193052776157856,0.707054615020752,-0.70667564868927,188364740
14-Jan-2024 01:51:01.933,0.01767323911190033,47884,188364713,44184,-0.01933303102850914,0.7070558071136475,-0.7066726684570312,188364741
14-Jan-2024 01:51:02.933,0.0176943801343441,47884,188364713,44184,-0.01935013011097908,0.7070516347885132,-0.7066758871078491,188364742
14-Jan-2024 01:51:03.933,0.017717480659484863,47884,188364713,44184,-0.019376348704099655,0.7070516347885132,-0.7066745758056641,188364743
14-Jan-2024 01:51:04.933,0.017744608223438263,47884,188364745,44177,-0.01940203458070755,0.7070515155792236,-0.7066733837127686,188364744
14-Jan-2024 01:51:05.933,0.017768070101737976,47884,188364745,44177,-0.019424237310886383,0.707050085067749,-0.7066737413406372,188364745
14-Jan-2024 01:51:06.933,0.017796020954847336,47884,188364745,44177,-0.01945461705327034,0.7070521116256714,-0.7066701650619507,188364746
14-Jan-2024 01:51:07.933,0.017822083085775375,47884,188364745,44177,-0.01947825774550438,0.7070479393005371,-0.7066726684570312,188364747
14-Jan-2024 01:51:08.933,0.017852991819381714,47884,188364745,44177,-0.01951560005545616,0.7070488929748535,-0.7066700458526611,188364748
14-Jan-2024 01:51:09.933,0.017879944294691086,47884,188364745,44177,-0.019540585577487946,0.7070469856262207,-0.7066705226898193,188364749
14-Jan-2024 01:51:10.933,0.01790335401892662,47916,188364745,44177,-0.01956181973218918,0.7070478200912476,-0.7066686153411865,188364750
14-Jan-2024 01:51:11.933,0.01793050765991211,47916,188364745,44177,-0.019591074436903,0.7070475816726685,-0.7066673040390015,188364751
14-Jan-2024 01:51:12.933,0.0179547481238842,47916,188364745,44177,-0.019615046679973602,0.707048773765564,-0.7066648006439209,188364752
14-Jan-2024 01:51:13.933,0.017979588359594345,47916,188364745,44177,-0.019639141857624054,0.7070486545562744,-0.7066636085510254,188364753
14-Jan-2024 01:51:14.933,0.01800234615802765,47916,188364745,44177,-0.019660409539937973,0.7070451974868774,-0.7066659927368164,188364754
14-Jan-2024 01:51:15.933,0.018026061356067657,47916,188364745,44177,-0.01968725398182869,0.7070448398590088,-0.7066650390625,188364755
14-Jan-2024 01:51:16.933,0.01805313304066658,47916,188364745,44177,-0.019708972424268723,0.7070431709289551,-0.7066655158996582,188364756
14-Jan-2024 01:51:17.933,0.018079891800880432,47916,188364745,44177,-0.01973356306552887,0.7070435285568237,-0.7066633701324463,188364757
14-Jan-2024 01:51:18.933,0.018101654946804047,47916,188364745,44177,-0.01975959539413452,0.70704185962677,-0.7066638469696045,188364758
14-Jan-2024 01:51:19.933,0.01813570410013199,47916,188364745,44177,-0.019791051745414734,0.7070448398590088,-0.7066590785980225,188364759
14-Jan-2024 01:51:20.933,0.01815708354115486,47916,188364745,44177,-0.019817542284727097,0.7070409059524536,-0.7066617012023926,188364760
14-Jan-2024 01:51:21.933,0.018182944506406784,47916,188364745,44177,-0.019842054694890976,0.7070417404174805,-0.7066597938537598,188364761
14-Jan-2024 01:51:22.933,0.018212150782346725,47916,188364745,44177,-0.0198703333735466,0.707038402557373,-0.7066614627838135,188364762
14-Jan-2024 01:51:23.933,0.018238119781017303,47916,188364745,44177,-0.019894830882549286,0.7070385217666626,-0.7066599130630493,188364763
14-Jan-2024 01:51:24.933,0.018263597041368484,47916,188364745,44177,-0.01992207020521164,0.7070412635803223,-0.7066559791564941,188364764
14-Jan-2024 01:51:25.933,0.018290463835000992,47916,188364745,44177,-0.01995154097676277,0.7070386409759521,-0.7066570520401001,188364765
14-Jan-2024 01:51:26.933,0.0183124877512455,47916,188364745,44177,-0.019972357898950577,0.7070393562316895,-0.7066551446914673,188364766
14-Jan-2024 01:51:27.933,0.018336497247219086,47916,188364745,44177,-0.019997403025627136,0.7070358991622925,-0.7066571712493896,188364767
14-Jan-2024 01:51:28.933,0.018363121896982193,47916,188364745,44177,-0.02002045512199402,0.7070362567901611,-0.7066556215286255,188364768
14-Jan-2024 01:51:29.933,0.01838693395256996,47916,188364745,44177,-0.020042777061462402,0.7070368528366089,-0.7066539525985718,188364769
14-Jan-2024 01:51:30.933,0.01841648295521736,47916,188364745,44177,-0.020072873681783676,0.7070350646972656,-0.7066537141799927,188364770
14-Jan-2024 01:51:31.933,0.018439140170812607,47916,188364745,44177,-0.02009362354874611,0.7070318460464478,-0.7066558599472046,188364771
14-Jan-2024 01:51:32.933,0.01847200095653534,47916,188364745,44177,-0.020124979317188263,0.7070353031158447,-0.7066507339477539,188364772
14-Jan-2024 01:51:33.933,0.018496684730052948,47916,188364745,44177,-0.020157139748334885,0.7070330381393433,-0.7066513299942017,188364773
14-Jan-2024 01:51:34.933,0.01851879060268402,47916,188364745,44177,-0.02018148824572563,0.7070305347442627,-0.7066526412963867,188364774
14-Jan-2024 01:51:35.933,0.0185481458902359,47916,188364745,44177,-0.02020251378417015,0.7070327997207642,-0.7066490650177002,188364775
14-Jan-2024 01:51:36.933,0.018574126064777374,47916,188364777,44184,-0.020232386887073517,0.7070318460464478,-0.7066482305526733,188364776
14-Jan-2024 01:51:37.933,0.01859329268336296,47916,188364777,44184,-0.02025768533349037,0.7070316076278687,-0.7066472768783569,188364777
14-Jan-2024 01:51:38.933,0.018621593713760376,47916,188364777,44184,-0.020272284746170044,0.7070299386978149,-0.7066478729248047,188364778
14-Jan-2024 01:51:39.933,0.01864895597100258,47916,188364777,44184,-0.020301762968301773,0.7070271968841553,-0.7066490650177002,188364779
14-Jan-2024 01:51:40.933,0.018669523298740387,47916,188364777,44184,-0.02033279463648796,0.7070261240005493,-0.706648588180542,188364780
14-Jan-2024 01:51:41.933,0.018699605017900467,47916,188364777,44184,-0.020350508391857147,0.7070249319076538,-0.706648588180542,188364781
14-Jan-2024 01:51:42.933,0.018727637827396393,47948,188364777,44184,-0.02037857100367546,0.707025408744812,-0.7066464424133301,188364782
14-Jan-2024 01:51:43.933,0.018751967698335648,47948,188364777,44184,-0.02041509747505188,0.7070263624191284,-0.7066437005996704,188364783
14-Jan-2024 01:51:44.933,0.018783822655677795,47948,188364777,44184,-0.020438916981220245,0.7070263624191284,-0.7066423892974854,188364784
14-Jan-2024 01:51:45.933,0.018811389803886414,47948,188364777,44184,-0.020456701517105103,0.7070270776748657,-0.7066404819488525,188364785
14-Jan-2024 01:51:46.933,0.01882719248533249,47948,188364777,44184,-0.020483631640672684,0.7070212364196777,-0.7066448926925659,188364786
14-Jan-2024 01:51:47.933,0.01885201781988144,47948,188364777,44184,-0.020507220178842545,0.7070211172103882,-0.70664381980896,188364787
14-Jan-2024 01:51:48.933,0.018878836184740067,47948,188364777,44184,-0.020529843866825104,0.7070208787918091,-0.7066426277160645,188364788
14-Jan-2024 01:51:49.933,0.01890254020690918,47948,188364777,44184,-0.020562700927257538,0.7070184946060181,-0.7066434621810913,188364789
14-Jan-2024 01:51:50.933,0.01892944797873497,47948,188364777,44184,-0.02059045061469078,0.7070193290710449,-0.7066410779953003,188364790
14-Jan-2024 01:51:51.933,0.018961690366268158,47948,188364777,44184,-0.020611409097909927,0.7070199251174927,-0.7066391706466675,188364791
14-Jan-2024 01:51:52.933,0.018983740359544754,47948,188364777,44184,-0.02064429596066475,0.7070183753967285,-0.7066390514373779,188364792
14-Jan-2024 01:51:53.933,0.01900484412908554,47948,188364777,44184,-0.020668596029281616,0.7070173025131226,-0.7066388130187988,188364793
14-Jan-2024 01:51:54.933,0.01903429627418518,47948,188364777,44184,-0.02068566158413887,0.7070176601409912,-0.7066370248794556,188364794
14-Jan-2024 01:51:55.933,0.01905931532382965,47948,188364777,44184,-0.02071842923760414,0.70702064037323,-0.7066327333450317,188364795
14-Jan-2024 01:51:56.933,0.019082270562648773,47948,188364777,44184,-0.02074679732322693,0.7070184946060181,-0.7066333293914795,188364796
14-Jan-2024 01:51:57.933,0.01911238580942154,47948,188364777,44184,-0.02076001837849617,0.7070169448852539,-0.7066336870193481,188364797
14-Jan-2024 01:51:58.933,0.019141264259815216,47948,188364777,44184,-0.02079499140381813,0.7070178985595703,-0.7066308259963989,188364798
14-Jan-2024 01:51:59.933,0.019166037440299988,47948,188364777,44184,-0.020826861262321472,0.7070163488388062,-0.7066307067871094,188364799
14-Jan-2024 01:52:00.933,0.01919090375304222,47948,188364777,44184,-0.02084038034081459,0.7070116996765137,-0.7066344022750854,188364800
14-Jan-2024 01:52:01.933,0.01921936497092247,47948,188364777,44184,-0.020876113325357437,0.707016110420227,-0.7066283226013184,188364801
14-Jan-2024 01:52:02.933,0.019242923706769943,47948,188364777,44184,-0.02090410515666008,0.7070146799087524,-0.7066282033920288,188364802
14-Jan-2024 01:52:03.933,0.01927085965871811,47948,188364777,44184,-0.020930975675582886,0.7070140838623047,-0.706627368927002,188364803
14-Jan-2024 01:52:04.933,0.01929488778114319,47948,188364777,44184,-0.020945370197296143,0.707012414932251,-0.7066279649734497,188364804
14-Jan-2024 01:52:05.933,0.019319098442792892,47948,188364777,44184,-0.02098141983151436,0.7070118188858032,-0.7066268920898438,188364805
14-Jan-2024 01:52:06.933,0.019340507686138153,47948,188364777,44184,-0.020999565720558167,0.7070088386535645,-0.7066283226013184,188364806
14-Jan-2024 01:52:07.933,0.019366919994354248,47948,188364777,44184,-0.021021530032157898,0.7070077657699585,-0.7066279649734497,188364807
14-Jan-2024 01:52:08.933,0.019392937421798706,47948,188364809,44184,-0.02104819193482399,0.7070066928863525,-0.7066278457641602,188364808
14-Jan-2024 01:52:09.933,0.01941700279712677,47948,188364809,44184,-0.02107406035065651,0.7070062160491943,-0.7066267728805542,188364809
14-Jan-2024 01:52:10.933,0.01944892108440399,47948,188364809,44184,-0.021106407046318054,0.7070099115371704,-0.7066211700439453,188364810
14-Jan-2024 01:52:11.933,0.01947728917002678,47948,188364809,44184,-0.02113405242562294,0.7070094347000122,-0.7066200971603394,188364811
14-Jan-2024 01:52:12.933,0.019504275172948837,47948,188364809,44184,-0.021157391369342804,0.7070084810256958,-0.7066195011138916,188364812
14-Jan-2024 01:52:13.933,0.019523117691278458,47948,188364809,44184,-0.021179508417844772,0.7070062160491943,-0.7066205739974976,188364813
14-Jan-2024 01:52:14.933,0.01955307275056839,47980,188364809,44184,-0.02121112123131752,0.7070070505142212,-0.706618070602417,188364814
14-Jan-2024 01:52:15.933,0.019577115774154663,47980,188364809,44184,-0.021238218992948532,0.7070058584213257,-0.7066179513931274,188364815
14-Jan-2024 01:52:16.933,0.01959840953350067,47980,188364809,44184,-0.021258722990751266,0.7070025205612183,-0.7066200971603394,188364816
14-Jan-2024 01:52:17.933,0.019623205065727234,47980,188364809,44184,-0.021282445639371872,0.7070035934448242,-0.7066172361373901,188364817
14-Jan-2024 01:52:18.933,0.01965150609612465,47980,188364809,44184,-0.0213092602789402,0.707000732421875,-0.7066186666488647,188364818
14-Jan-2024 01:52:19.933,0.019673969596624374,47980,188364809,44184,-0.02133537083864212,0.7069990634918213,-0.7066189050674438,188364819
14-Jan-2024 01:52:20.933,0.01970749720931053,47980,188364809,44184,-0.021363060921430588,0.707003116607666,-0.7066130638122559,188364820
14-Jan-2024 01:52:21.933,0.01973555237054825,47980,188364809,44184,-0.02139424905180931,0.7070053815841675,-0.7066091299057007,188364821
14-Jan-2024 01:52:22.933,0.019755225628614426,47980,188364809,44184,-0.021419815719127655,0.7070022821426392,-0.706610918045044,188364822
14-Jan-2024 01:52:23.933,0.019780535250902176,47980,188364809,44184,-0.021442871540784836,0.7070013284683228,-0.7066105604171753,188364823
14-Jan-2024 01:52:24.933,0.019808564335107803,47980,188364809,44184,-0.021466486155986786,0.7070010900497437,-0.7066091299057007,188364824
14-Jan-2024 01:52:25.933,0.019831907004117966,47980,188364809,44184,-0.021496254950761795,0.7070001363754272,-0.7066085338592529,188364825
14-Jan-2024 01:52:26.933,0.01985912397503853,47980,188364809,44184,-0.021523617208003998,0.7069998979568481,-0.7066072225570679,188364826
14-Jan-2024 01:52:27.933,0.019884426146745682,47980,188364809,44184,-0.021540705114603043,0.7069975137710571,-0.7066085338592529,188364827
14-Jan-2024 01:52:28.933,0.019907522946596146,47980,188364809,44184,-0.02156727761030197,0.7069936990737915,-0.706610918045044,188364828
14-Jan-2024 01:52:29.933,0.019933752715587616,47980,188364809,44184,-0.021593328565359116,0.7069931030273438,-0.7066100835800171,188364829
14-Jan-2024 01:52:30.933,0.019963428378105164,47980,188364809,44184,-0.021619539707899094,0.7069964408874512,-0.7066047191619873,188364830
14-Jan-2024 01:52:31.933,0.019987352192401886,47980,188364809,44184,-0.02164478972554207,0.706995964050293,-0.7066037654876709,188364831
14-Jan-2024 01:52:32.933,0.02000957354903221,47980,188364809,44184,-0.021677419543266296,0.7069957256317139,-0.7066025733947754,188364832
14-Jan-2024 01:52:33.933,0.020036660134792328,47980,188364809,44184,-0.021692238748073578,0.7069953680038452,-0.7066015005111694,188364833
14-Jan-2024 01:52:34.933,0.02006426453590393,47980,188364809,44184,-0.021724559366703033,0.7069957256317139,-0.7065994739532471,188364834
14-Jan-2024 01:52:35.933,0.020088762044906616,47980,188364809,44184,-0.02175344154238701,0.706992506980896,-0.7066009044647217,188364835
14-Jan-2024 01:52:36.933,0.020116526633501053,47980,188364809,44184,-0.02177496999502182,0.7069929838180542,-0.7065989971160889,188364836
14-Jan-2024 01:52:37.933,0.02013767883181572,47980,188364809,44184,-0.02179209142923355,0.7069900035858154,-0.7066010236740112,188364837
14-Jan-2024 01:52:38.933,0.02016725391149521,47980,188364809,44184,-0.021832384169101715,0.7069885730743408,-0.7066004276275635,188364838
14-Jan-2024 01:52:39.933,0.020190458744764328,47980,188364809,44184,-0.021849948912858963,0.7069882154464722,-0.7065994739532471,188364839
14-Jan-2024 01:52:40.933,0.020216114819049835,47980,188364841,44190,-0.021873455494642258,0.7069882154464722,-0.7065982818603516,188364840
14-Jan-2024 01:52:41.933,0.02024242654442787,47980,188364841,44190,-0.02191023901104927,0.706990122795105,-0.7065942287445068,188364841
14-Jan-2024 01:52:42.933,0.020266856998205185,47980,188364841,44190,-0.021926138550043106,0.7069876194000244,-0.7065953016281128,188364842
14-Jan-2024 01:52:43.933,0.020297907292842865,47980,188364841,44190,-0.02195468544960022,0.7069897651672363,-0.7065917253494263,188364843
14-Jan-2024 01:52:44.933,0.02032027393579483,47980,188364841,44190,-0.02198684960603714,0.7069884538650513,-0.7065911293029785,188364844
14-Jan-2024 01:52:45.933,0.020348668098449707,47980,188364841,44190,-0.02200964465737343,0.706989049911499,-0.7065889835357666,188364845
14-Jan-2024 01:52:46.933,0.020376086235046387,48012,188364841,44190,-0.02203531190752983,0.7069875001907349,-0.7065889835357666,188364846
14-Jan-2024 01:52:47.933,0.020401157438755035,48012,188364841,44190,-0.022060059010982513,0.706985592842102,-0.7065894603729248,188364847
14-Jan-2024 01:52:48.933,0.020424973219633102,48012,188364841,44190,-0.02209015190601349,0.7069851160049438,-0.7065882682800293,188364848
14-Jan-2024 01:52:49.933,0.020454958081245422,48012,188364841,44190,-0.022115670144557953,0.7069835662841797,-0.7065881490707397,188364849
14-Jan-2024 01:52:50.933,0.020477645099163055,48012,188364841,44190,-0.02214326336979866,0.7069814205169678,-0.706588864326477,188364850
14-Jan-2024 01:52:51.933,0.020500529557466507,48012,188364841,44190,-0.022162489593029022,0.7069814205169678,-0.7065876722335815,188364851
14-Jan-2024 01:52:52.933,0.020525053143501282,48012,188364841,44190,-0.02218504622578621,0.70698082447052,-0.7065868377685547,188364852
14-Jan-2024 01:52:53.933,0.020549893379211426,48012,188364841,44190,-0.02221163734793663,0.7069809436798096,-0.7065850496292114,188364853
14-Jan-2024 01:52:54.933,0.020576950162649155,48012,188364841,44190,-0.022237807512283325,0.7069815397262573,-0.7065829038619995,188364854
14-Jan-2024 01:52:55.933,0.020603135228157043,48012,188364841,44190,-0.0222662091255188,0.7069793939590454,-0.7065834999084473,188364855
14-Jan-2024 01:52:56.933,0.020633336156606674,48012,188364841,44190,-0.022293146699666977,0.7069799900054932,-0.7065811157226562,188364856
14-Jan-2024 01:52:57.933,0.020661603659391403,48012,188364841,44190,-0.022322174161672592,0.7069796323776245,-0.7065799236297607,188364857
14-Jan-2024 01:52:58.933,0.020686421543359756,48012,188364841,44190,-0.022345446050167084,0.7069785594940186,-0.7065795660018921,188364858
14-Jan-2024 01:52:59.933,0.02070717141032219,48012,188364841,44190,-0.022367682307958603,0.7069740295410156,-0.7065825462341309,188364859
14-Jan-2024 01:53:00.933,0.020734131336212158,48012,188364841,44190,-0.022395331412553787,0.7069751024246216,-0.7065798044204712,188364860
14-Jan-2024 01:53:01.933,0.020761936902999878,48012,188364841,44190,-0.022419698536396027,0.7069737911224365,-0.7065794467926025,188364861
14-Jan-2024 01:53:02.933,0.0207807794213295,48012,188364841,44190,-0.02244172990322113,0.70697021484375,-0.7065818309783936,188364862
14-Jan-2024 01:53:03.933,0.020812299102544785,48012,188364841,44190,-0.022472243756055832,0.7069715261459351,-0.7065786123275757,188364863
14-Jan-2024 01:53:04.933,0.02083294838666916,48012,188364841,44190,-0.02249377965927124,0.7069686651229858,-0.706580400466919,188364864
14-Jan-2024 01:53:05.933,0.020857997238636017,48012,188364841,44190,-0.022519826889038086,0.7069699764251709,-0.7065774202346802,188364865
14-Jan-2024 01:53:06.933,0.02088962495326996,48012,188364841,44190,-0.022548895329236984,0.7069704532623291,-0.7065750360488892,188364866
14-Jan-2024 01:53:07.933,0.020910855382680893,48012,188364841,44190,-0.022569876164197922,0.7069685459136963,-0.706575870513916,188364867
14-Jan-2024 01:53:08.933,0.020940598100423813,48012,188364841,44190,-0.02260163053870201,0.7069693803787231,-0.7065726518630981,188364868
14-Jan-2024 01:53:09.933,0.020969349890947342,48012,188364841,44190,-0.022624719887971878,0.7069681882858276,-0.706572413444519,188364869
14-Jan-2024 01:53:10.933,0.020992908626794815,48012,188364841,44190,-0.022654656320810318,0.7069672346115112,-0.7065718173980713,188364870
14-Jan-2024 01:53:11.933,0.02101147547364235,48012,188364841,44190,-0.02267572283744812,0.7069629430770874,-0.7065749168395996,188364871
14-Jan-2024 01:53:12.933,0.021040190011262894,48012,188364873,44184,-0.022700466215610504,0.7069613933563232,-0.7065747976303101,188364872
14-Jan-2024 01:53:13.933,0.02106676995754242,48012,188364873,44184,-0.022725917398929596,0.7069616317749023,-0.7065728902816772,188364873
14-Jan-2024 01:53:14.933,0.021088577806949615,48012,188364873,44184,-0.02275247871875763,0.7069628238677979,-0.7065701484680176,188364874
14-Jan-2024 01:53:15.933,0.02111869677901268,48012,188364873,44184,-0.022781897336244583,0.7069655656814575,-0.7065656185150146,188364875
14-Jan-2024 01:53:16.933,0.021147992461919785,48012,188364873,44184,-0.022806264460086823,0.7069638967514038,-0.7065656185150146,188364876
14-Jan-2024 01:53:17.933,0.02116834744811058,48012,188364873,44184,-0.022828709334135056,0.7069612741470337,-0.7065669298171997,188364877
14-Jan-2024 01:53:18.933,0.021191630512475967,48044,188364873,44184,-0.022856470197439194,0.7069578170776367,-0.7065684795379639,188364878
14-Jan-2024 01:53:19.933,0.021223492920398712,48044,188364873,44184,-0.022879954427480698,0.7069580554962158,-0.706566572189331,188364879
14-Jan-2024 01:53:20.933,0.021244291216135025,48044,188364873,44184,-0.022906560450792313,0.7069573402404785,-0.7065658569335938,188364880
14-Jan-2024 01:53:21.933,0.02127360925078392,48044,188364873,44184,-0.022939499467611313,0.7069571018218994,-0.7065644264221191,188364881
14-Jan-2024 01:53:22.933,0.02130388468503952,48044,188364873,44184,-0.022961165755987167,0.7069568634033203,-0.7065629959106445,188364882
14-Jan-2024 01:53:23.933,0.021321933716535568,48044,188364873,44184,-0.022981643676757812,0.7069535255432129,-0.7065650224685669,188364883
14-Jan-2024 01:53:24.933,0.021349996328353882,48044,188364873,44184,-0.02301141247153282,0.7069560289382935,-0.7065608501434326,188364884
14-Jan-2024 01:53:25.933,0.021377917379140854,48044,188364873,44184,-0.02303403988480568,0.7069554328918457,-0.7065600156784058,188364885
14-Jan-2024 01:53:26.933,0.021403785794973373,48044,188364873,44184,-0.02306385338306427,0.7069544792175293,-0.7065588235855103,188364886
14-Jan-2024 01:53:27.933,0.021429166197776794,48044,188364873,44184,-0.02309412509202957,0.7069541215896606,-0.7065576314926147,188364887
14-Jan-2024 01:53:28.933,0.021458737552165985,48044,188364873,44184,-0.023115772753953934,0.7069541215896606,-0.7065560817718506,188364888
14-Jan-2024 01:53:29.933,0.021481432020664215,48044,188364873,44184,-0.023137670010328293,0.7069493532180786,-0.7065595388412476,188364889
14-Jan-2024 01:53:30.933,0.021503590047359467,48044,188364873,44184,-0.0231672041118145,0.7069485187530518,-0.7065588235855103,188364890
14-Jan-2024 01:53:31.933,0.021533071994781494,48044,188364873,44184,-0.023192431777715683,0.7069491147994995,-0.7065562009811401,188364891
14-Jan-2024 01:53:32.933,0.021559249609708786,48044,188364873,44184,-0.02321801334619522,0.7069476842880249,-0.7065562009811401,188364892
14-Jan-2024 01:53:33.933,0.021579135209321976,48044,188364873,44184,-0.0232410691678524,0.7069469690322876,-0.7065553665161133,188364893
14-Jan-2024 01:53:34.933,0.02160516381263733,48044,188364873,44184,-0.02326800301671028,0.7069501876831055,-0.7065505981445312,188364894
14-Jan-2024 01:53:35.933,0.021631237119436264,48044,188364873,44184,-0.023288581520318985,0.7069441080093384,-0.7065551280975342,188364895
14-Jan-2024 01:53:36.933,0.02165570855140686,48044,188364873,44184,-0.023317493498325348,0.7069442272186279,-0.7065529823303223,188364896
14-Jan-2024 01:53:37.933,0.021688345819711685,48044,188364873,44184,-0.0233512744307518,0.7069448232650757,-0.7065502405166626,188364897
14-Jan-2024 01:53:38.933,0.021717600524425507,48044,188364873,44184,-0.023375045508146286,0.7069448232650757,-0.7065489292144775,188364898
14-Jan-2024 01:53:39.933,0.021743305027484894,48044,188364873,44184,-0.02340708300471306,0.7069441080093384,-0.7065476179122925,188364899
14-Jan-2024 01:53:40.933,0.02176573872566223,48044,188364873,44184,-0.023431051522493362,0.7069436311721802,-0.7065467834472656,188364900
14-Jan-2024 01:53:41.933,0.021794795989990234,48044,188364873,44184,-0.023451700806617737,0.7069438695907593,-0.7065449953079224,188364901
14-Jan-2024 01:53:42.933,0.021813463419675827,48044,188364873,44184,-0.02347629889845848,0.7069404125213623,-0.7065470218658447,188364902
14-Jan-2024 01:53:43.933,0.021840885281562805,48044,188364873,44184,-0.0235087089240551,0.7069412469863892,-0.7065442800521851,188364903
14-Jan-2024 01:53:44.933,0.021866295486688614,48044,188364905,44177,-0.023523524403572083,0.7069374322891235,-0.7065469026565552,188364904
14-Jan-2024 01:53:45.933,0.021889951080083847,48044,188364905,44177,-0.023548118770122528,0.706934928894043,-0.706547737121582,188364905
14-Jan-2024 01:53:46.933,0.021912194788455963,48044,188364905,44177,-0.023577768355607986,0.7069345712661743,-0.7065465450286865,188364906
14-Jan-2024 01:53:47.933,0.02194463461637497,48044,188364905,44177,-0.02360515296459198,0.7069344520568848,-0.7065445184707642,188364907
14-Jan-2024 01:53:48.933,0.02197611704468727,48044,188364905,44177,-0.023634623736143112,0.7069355249404907,-0.7065414190292358,188364908
14-Jan-2024 01:53:49.933,0.0220012329518795,48044,188364905,44177,-0.023666899651288986,0.7069357633590698,-0.706539511680603,188364909
14-Jan-2024 01:53:50.933,0.022024191915988922,48076,188364905,44177,-0.023689743131399155,0.7069358825683594,-0.7065378427505493,188364910
14-Jan-2024 01:53:51.933,0.022053111344575882,48076,188364905,44177,-0.02371176704764366,0.7069360017776489,-0.7065361738204956,188364911
14-Jan-2024 01:53:52.933,0.022069595754146576,48076,188364905,44177,-0.023732569068670273,0.7069323062896729,-0.7065385580062866,188364912
14-Jan-2024 01:53:53.933,0.022096198052167892,48076,188364905,44177,-0.023754946887493134,0.7069321870803833,-0.7065370082855225,188364913
14-Jan-2024 01:53:54.933,0.022124409675598145,48076,188364905,44177,-0.023777920752763748,0.7069289684295654,-0.7065386772155762,188364914
14-Jan-2024 01:53:55.933,0.022150881588459015,48076,188364905,44177,-0.02381131798028946,0.7069333791732788,-0.7065322399139404,188364915
14-Jan-2024 01:53:56.933,0.022172950208187103,48076,188364905,44177,-0.023831117898225784,0.7069281339645386,-0.7065361738204956,188364916
14-Jan-2024 01:53:57.933,0.022204555571079254,48076,188364905,44177,-0.0238620825111866,0.7069302797317505,-0.7065321207046509,188364917
14-Jan-2024 01:53:58.933,0.022232666611671448,48076,188364905,44177,-0.023896239697933197,0.7069294452667236,-0.7065308094024658,188364918
14-Jan-2024 01:53:59.933,0.022259075194597244,48076,188364905,44177,-0.02391844615340233,0.7069271802902222,-0.7065314054489136,188364919
14-Jan-2024 01:54:00.933,0.022281207144260406,48076,188364905,44177,-0.02394278720021248,0.7069255113601685,-0.7065316438674927,188364920
14-Jan-2024 01:54:01.933,0.022310014814138412,48076,188364905,44177,-0.023967891931533813,0.7069259881973267,-0.7065294981002808,188364921
14-Jan-2024 01:54:02.933,0.02233371138572693,48076,188364905,44177,-0.023997917771339417,0.7069239616394043,-0.7065298557281494,188364922
14-Jan-2024 01:54:03.933,0.022357285022735596,48076,188364905,44177,-0.02401348575949669,0.7069261074066162,-0.7065260410308838,188364923
14-Jan-2024 01:54:04.933,0.022377055138349533,48076,188364905,44177,-0.024036776274442673,0.7069207429885864,-0.7065300941467285,188364924
14-Jan-2024 01:54:05.933,0.022399719804525375,48076,188364905,44177,-0.02406046912074089,0.7069213390350342,-0.7065279483795166,188364925
14-Jan-2024 01:54:06.933,0.02243100106716156,48076,188364905,44177,-0.0240929014980793,0.70691978931427,-0.706527590751648,188364926
14-Jan-2024 01:54:07.933,0.022461913526058197,48076,188364905,44177,-0.024121064692735672,0.70691978931427,-0.7065255641937256,188364927
14-Jan-2024 01:54:08.933,0.022490259259939194,48076,188364905,44177,-0.024149786680936813,0.7069215774536133,-0.7065219879150391,188364928
14-Jan-2024 01:54:09.933,0.02251342684030533,48076,188364905,44177,-0.02417239174246788,0.7069207429885864,-0.7065210342407227,188364929
14-Jan-2024 01:54:10.933,0.02254101261496544,48076,188364905,44177,-0.024196404963731766,0.7069209814071655,-0.7065192461013794,188364930
14-Jan-2024 01:54:11.933,0.022565897554159164,48076,188364905,44177,-0.024226579815149307,0.7069195508956909,-0.7065188884735107,188364931
14-Jan-2024 01:54:12.933,0.02258802205324173,48076,188364905,44177,-0.02424653246998787,0.7069165706634521,-0.7065205574035645,188364932
14-Jan-2024 01:54:13.933,0.022614091634750366,48076,188364905,44177,-0.024270497262477875,0.7069185972213745,-0.7065169811248779,188364933
14-Jan-2024 01:54:14.933,0.022640809416770935,48076,188364905,44177,-0.024298716336488724,0.706916093826294,-0.7065175771713257,188364934
14-Jan-2024 01:54:15.933,0.02266647294163704,48076,188364905,44177,-0.024326279759407043,0.7069135904312134,-0.7065180540084839,188364935
14-Jan-2024 01:54:16.933,0.022693969309329987,48076,188364937,44177,-0.024352136999368668,0.7069134712219238,-0.7065163850784302,188364936
14-Jan-2024 01:54:17.933,0.022719360888004303,48076,188364937,44177,-0.024379629641771317,0.7069110870361328,-0.7065171003341675,188364937
14-Jan-2024 01:54:18.933,0.022744182497262955,48076,188364937,44177,-0.02440788969397545,0.7069107294082642,-0.7065157890319824,188364938
14-Jan-2024 01:54:19.933,0.02276800572872162,48076,188364937,44177,-0.024430368095636368,0.7069107294082642,-0.7065141201019287,188364939
14-Jan-2024 01:54:20.933,0.022799216210842133,48076,188364937,44177,-0.024455450475215912,0.7069127559661865,-0.7065103054046631,188364940
14-Jan-2024 01:54:21.933,0.02281402423977852,48076,188364937,44177,-0.024479977786540985,0.7069078683853149,-0.7065137624740601,188364941
14-Jan-2024 01:54:22.933,0.022845353931188583,48108,188364937,44177,-0.02450685203075409,0.7069108486175537,-0.7065088748931885,188364942
14-Jan-2024 01:54:23.933,0.022871162742376328,48108,188364937,44177,-0.02452997863292694,0.7069098949432373,-0.7065083980560303,188364943
14-Jan-2024 01:54:24.933,0.022897329181432724,48108,188364937,44177,-0.024560514837503433,0.7069069147109985,-0.7065094709396362,188364944
14-Jan-2024 01:54:25.933,0.022921130061149597,48108,188364937,44177,-0.024579547345638275,0.7069021463394165,-0.7065126895904541,188364945
14-Jan-2024 01:54:26.933,0.02294880896806717,48108,188364937,44177,-0.024604175239801407,0.7069007158279419,-0.706512451171875,188364946
14-Jan-2024 01:54:27.933,0.02297346666455269,48108,188364937,44177,-0.024640243500471115,0.7068990468978882,-0.7065120935440063,188364947
14-Jan-2024 01:54:28.933,0.02300221100449562,48108,188364937,44177,-0.024660319089889526,0.7069007158279419,-0.7065085172653198,188364948
14-Jan-2024 01:54:29.933,0.02302713692188263,48108,188364937,44177,-0.02468090131878853,0.7069001197814941,-0.7065078020095825,188364949
14-Jan-2024 01:54:30.933,0.023053094744682312,48108,188364937,44177,-0.024719495326280594,0.7069013118743896,-0.7065044641494751,188364950
14-Jan-2024 01:54:31.933,0.023077458143234253,48108,188364937,44177,-0.024741552770137787,0.7069031000137329,-0.7065011262893677,188364951
14-Jan-2024 01:54:32.933,0.023103203624486923,48108,188364937,44177,-0.0247575081884861,0.7069001197814941,-0.7065025568008423,188364952
14-Jan-2024 01:54:33.933,0.02312392368912697,48108,188364937,44177,-0.024786371737718582,0.706899881362915,-0.7065013647079468,188364953
14-Jan-2024 01:54:34.933,0.02315567061305046,48108,188364937,44177,-0.02482055500149727,0.7068990468978882,-0.706499457359314,188364954
14-Jan-2024 01:54:35.933,0.023185856640338898,48108,188364937,44177,-0.02483852580189705,0.7068980932235718,-0.7064987421035767,188364955
14-Jan-2024 01:54:36.933,0.023206595331430435,48108,188364937,44177,-0.024871841073036194,0.7068952322006226,-0.7064999341964722,188364956
14-Jan-2024 01:54:37.933,0.023226678371429443,48108,188364937,44177,-0.024896536022424698,0.7068935632705688,-0.7065001726150513,188364957
14-Jan-2024 01:54:38.933,0.023261617869138718,48108,188364937,44177,-0.024917535483837128,0.7068945169448853,-0.706497311592102,188364958
14-Jan-2024 01:54:39.933,0.02328360453248024,48108,188364937,44177,-0.024947844445705414,0.7068914175033569,-0.7064987421035767,188364959
14-Jan-2024 01:54:40.933,0.023307543247938156,48108,188364937,44177,-0.02497721090912819,0.706891655921936,-0.7064965963363647,188364960
14-Jan-2024 01:54:41.933,0.02333744615316391,48108,188364937,44177,-0.024992506951093674,0.7068914175033569,-0.7064952850341797,188364961
14-Jan-2024 01:54:42.933,0.023363247513771057,48108,188364937,44177,-0.025025155395269394,0.7068907022476196,-0.7064938545227051,188364962
14-Jan-2024 01:54:43.933,0.023382559418678284,48108,188364937,44177,-0.025049742311239243,0.7068870067596436,-0.7064961194992065,188364963
14-Jan-2024 01:54:44.933,0.02341543883085251,48108,188364937,44177,-0.02506979927420616,0.7068885564804077,-0.7064927816390991,188364964
14-Jan-2024 01:54:45.933,0.023436736315488815,48108,188364937,44177,-0.025096863508224487,0.7068886756896973,-0.7064911127090454,188364965
14-Jan-2024 01:54:46.933,0.02346165105700493,48108,188364937,44177,-0.025128737092018127,0.7068883180618286,-0.7064892053604126,188364966
14-Jan-2024 01:54:47.933,0.023495178669691086,48108,188364937,44177,-0.025147955864667892,0.7068887948989868,-0.7064870595932007,188364967
14-Jan-2024 01:54:48.933,0.023514442145824432,48108,188364969,44184,-0.025173716247081757,0.7068824768066406,-0.7064917087554932,188364968
14-Jan-2024 01:54:49.933,0.023536939173936844,48108,188364969,44184,-0.02520012855529785,0.7068816423416138,-0.7064908742904663,188364969
14-Jan-2024 01:54:50.933,0.023568104952573776,48108,188364969,44184,-0.02522936835885048,0.7068814039230347,-0.706489086151123,188364970
14-Jan-2024 01:54:51.933,0.02359379455447197,48108,188364969,44184,-0.02524833008646965,0.7068789005279541,-0.706490159034729,188364971
14-Jan-2024 01:54:52.933,0.02362128719687462,48108,188364969,44184,-0.025282837450504303,0.7068805694580078,-0.7064863443374634,188364972
14-Jan-2024 01:54:53.933,0.02365024760365486,48108,188364969,44184,-0.02530921995639801,0.7068806886672974,-0.7064841985702515,188364973
14-Jan-2024 01:54:54.933,0.02366652712225914,48140,188364969,44184,-0.025325849652290344,0.7068772315979004,-0.7064865827560425,188364974
14-Jan-2024 01:54:55.933,0.02369118481874466,48140,188364969,44184,-0.025356244295835495,0.7068792581558228,-0.7064826488494873,188364975
14-Jan-2024 01:54:56.933,0.023718740791082382,48140,188364969,44184,-0.025381237268447876,0.7068818807601929,-0.7064782381057739,188364976
14-Jan-2024 01:54:57.933,0.02374166250228882,48140,188364969,44184,-0.02540285512804985,0.706878662109375,-0.7064799070358276,188364977
14-Jan-2024 01:54:58.933,0.023767460137605667,48140,188364969,44184,-0.025436166673898697,0.7068756818771362,-0.7064809799194336,188364978
14-Jan-2024 01:54:59.933,0.023797105997800827,48140,188364969,44184,-0.025457337498664856,0.7068744897842407,-0.7064803838729858,188364979
14-Jan-2024 01:55:00.933,0.023824933916330338,48140,188364969,44184,-0.02548833191394806,0.7068759202957153,-0.7064769268035889,188364980
14-Jan-2024 01:55:01.933,0.023852333426475525,48140,188364969,44184,-0.025518011301755905,0.7068749666213989,-0.7064757347106934,188364981
14-Jan-2024 01:55:02.933,0.02388191968202591,48140,188364969,44184,-0.025541100651025772,0.7068731784820557,-0.7064757347106934,188364982
14-Jan-2024 01:55:03.933,0.023908019065856934,48140,188364969,44184,-0.025565985590219498,0.7068737745285034,-0.7064734697341919,188364983
14-Jan-2024 01:55:04.933,0.023929983377456665,48140,188364969,44184,-0.02558755874633789,0.7068722248077393,-0.7064734697341919,188364984
14-Jan-2024 01:55:05.933,0.023956160992383957,48140,188364969,44184,-0.025611720979213715,0.7068705558776855,-0.7064729928970337,188364985
14-Jan-2024 01:55:06.933,0.023981019854545593,48140,188364969,44184,-0.025636248290538788,0.7068710327148438,-0.7064708471298218,188364986
14-Jan-2024 01:55:07.933,0.02400140091776848,48140,188364969,44184,-0.025661569088697433,0.7068649530410767,-0.7064753770828247,188364987
14-Jan-2024 01:55:08.933,0.024029042571783066,48140,188364969,44184,-0.025684982538223267,0.7068655490875244,-0.7064732313156128,188364988
14-Jan-2024 01:55:09.933,0.024053044617176056,48140,188364969,44184,-0.02571513131260872,0.7068654298782349,-0.7064712047576904,188364989
14-Jan-2024 01:55:10.934,0.024078629910945892,48140,188364969,44184,-0.025743555277585983,0.706863284111023,-0.7064714431762695,188364990
14-Jan-2024 01:55:11.934,0.024107251316308975,48140,188364969,44184,-0.02576597034931183,0.7068641185760498,-0.706468939781189,188364991
14-Jan-2024 01:55:12.934,0.024128373712301254,48140,188364969,44184,-0.025794334709644318,0.7068648338317871,-0.706466555595398,188364992
14-Jan-2024 01:55:13.934,0.024156957864761353,48140,188364969,44184,-0.025825757533311844,0.7068637609481812,-0.7064652442932129,188364993
14-Jan-2024 01:55:14.934,0.02418573573231697,48140,188364969,44184,-0.02584609016776085,0.7068641185760498,-0.7064633369445801,188364994
14-Jan-2024 01:55:15.934,0.024211306124925613,48140,188364969,44184,-0.025873620063066483,0.706863284111023,-0.7064623832702637,188364995
14-Jan-2024 01:55:16.934,0.02423301339149475,48140,188364969,44184,-0.025901921093463898,0.7068608999252319,-0.7064629793167114,188364996
14-Jan-2024 01:55:17.934,0.02426423504948616,48140,188364969,44184,-0.025926746428012848,0.7068601846694946,-0.7064615488052368,188364997
14-Jan-2024 01:55:18.934,0.02428852766752243,48140,188364969,44184,-0.02594694122672081,0.706856369972229,-0.7064636945724487,188364998
14-Jan-2024 01:55:19.934,0.024305857717990875,48140,188364969,44184,-0.025973092764616013,0.7068549394607544,-0.7064636945724487,188364999
14-Jan-2024 01:55:20.934,0.024336818605661392,48140,188365001,44184,-0.025997046381235123,0.706855058670044,-0.7064615488052368,188365000
14-Jan-2024 01:55:21.934,0.024367094039916992,48140,188365001,44184,-0.026021242141723633,0.7068537473678589,-0.7064609527587891,188365001
14-Jan-2024 01:55:22.934,0.02438681572675705,48140,188365001,44184,-0.026053495705127716,0.7068537473678589,-0.7064590454101562,188365002
14-Jan-2024 01:55:23.934,0.02441689744591713,48140,188365001,44184,-0.02608506754040718,0.7068556547164917,-0.7064551115036011,188365003
14-Jan-2024 01:55:24.934,0.02444830909371376,48140,188365001,44184,-0.026105884462594986,0.7068555355072021,-0.7064534425735474,188365004
14-Jan-2024 01:55:25.934,0.024466469883918762,48140,188365001,44184,-0.026131905615329742,0.7068543434143066,-0.7064528465270996,188365005
14-Jan-2024 01:55:26.934,0.024494659155607224,48172,188365001,44184,-0.026161782443523407,0.7068527936935425,-0.706452488899231,188365006
14-Jan-2024 01:55:27.934,0.02452583983540535,48172,188365001,44184,-0.026182468980550766,0.7068530321121216,-0.706450343132019,188365007
14-Jan-2024 01:55:28.934,0.02454521134495735,48172,188365001,44184,-0.02620873600244522,0.7068510055541992,-0.7064508199691772,188365008
14-Jan-2024 01:55:29.934,0.024571027606725693,48172,188365001,44184,-0.026241250336170197,0.7068486213684082,-0.7064511775970459,188365009
14-Jan-2024 01:55:30.934,0.024601634591817856,48172,188365001,44184,-0.026260584592819214,0.7068500518798828,-0.7064477205276489,188365010
14-Jan-2024 01:55:31.934,0.024623602628707886,48172,188365001,44184,-0.026286523789167404,0.7068463563919067,-0.7064497470855713,188365011
14-Jan-2024 01:55:32.934,0.024643246084451675,48172,188365001,44184,-0.02631130814552307,0.7068432569503784,-0.7064511775970459,188365012
14-Jan-2024 01:55:33.934,0.024673763662576675,48172,188365001,44184,-0.02633124217391014,0.7068425416946411,-0.7064501047134399,188365013
14-Jan-2024 01:55:34.934,0.024699080735445023,48172,188365001,44184,-0.026354122906923294,0.706843376159668,-0.7064477205276489,188365014
14-Jan-2024 01:55:35.934,0.024719029664993286,48172,188365001,44184,-0.02638620138168335,0.706842303276062,-0.7064467668533325,188365015
14-Jan-2024 01:55:36.934,0.024746816605329514,48172,188365001,44184,-0.026405643671751022,0.7068425416946411,-0.7064447402954102,188365016
14-Jan-2024 01:55:37.934,0.02477959915995598,48172,188365001,44184,-0.026437386870384216,0.7068440914154053,-0.706440806388855,188365017
14-Jan-2024 01:55:38.934,0.02479994297027588,48172,188365001,44184,-0.026470709592103958,0.7068427801132202,-0.7064403295516968,188365018
14-Jan-2024 01:55:39.934,0.024827733635902405,48172,188365001,44184,-0.026490341871976852,0.7068369388580322,-0.7064443826675415,188365019
14-Jan-2024 01:55:40.934,0.024861734360456467,48172,188365001,44184,-0.026518382132053375,0.7068380117416382,-0.7064412832260132,188365020
14-Jan-2024 01:55:41.934,0.024881750345230103,48172,188365001,44184,-0.026547692716121674,0.7068367004394531,-0.7064404487609863,188365021
14-Jan-2024 01:55:42.934,0.02490627020597458,48172,188365001,44184,-0.026571135967969894,0.7068372964859009,-0.7064380645751953,188365022
14-Jan-2024 01:55:43.934,0.024932611733675003,48172,188365001,44184,-0.026591315865516663,0.7068377733230591,-0.706436276435852,188365023
14-Jan-2024 01:55:44.934,0.024958137422800064,48172,188365001,44184,-0.02661951631307602,0.7068356275558472,-0.7064363956451416,188365024
14-Jan-2024 01:55:45.934,0.024983827024698257,48172,188365001,44184,-0.026646923273801804,0.7068363428115845,-0.7064335346221924,188365025
14-Jan-2024 01:55:46.934,0.025012407451868057,48172,188365001,44184,-0.02666960284113884,0.7068355083465576,-0.7064323425292969,188365026
14-Jan-2024 01:55:47.934,0.02503737062215805,48172,188365001,44184,-0.026700932532548904,0.7068332433700562,-0.7064324617385864,188365027
14-Jan-2024 01:55:48.934,0.025064103305339813,48172,188365001,44184,-0.026728276163339615,0.7068315744400024,-0.7064327001571655,188365028
14-Jan-2024 01:55:49.934,0.025089941918849945,48172,188365001,44184,-0.026752088218927383,0.7068310976028442,-0.7064311504364014,188365029
14-Jan-2024 01:55:50.934,0.02511053904891014,48172,188365001,44184,-0.026774201542139053,0.7068277597427368,-0.7064327001571655,188365030
14-Jan-2024 01:55:51.934,0.025140430778265,48172,188365001,44184,-0.026804137974977493,0.7068289518356323,-0.7064293622970581,188365031
14-Jan-2024 01:55:52.934,0.025158759206533432,48172,188365033,44184,-0.02682032436132431,0.7068254947662354,-0.70643150806427,188365032
14-Jan-2024 01:55:53.934,0.02519059181213379,48172,188365033,44184,-0.026854410767555237,0.7068281173706055,-0.706426739692688,188365033
14-Jan-2024 01:55:54.934,0.025218084454536438,48172,188365033,44184,-0.026878435164690018,0.7068271636962891,-0.7064254283905029,188365034
14-Jan-2024 01:55:55.934,0.025243017822504044,48172,188365033,44184,-0.026907581835985184,0.7068256139755249,-0.7064251899719238,188365035
14-Jan-2024 01:55:56.934,0.02527160570025444,48172,188365033,44184,-0.02693825215101242,0.706824779510498,-0.7064238786697388,188365036
14-Jan-2024 01:55:57.934,0.025297369807958603,48172,188365033,44184,-0.02696114033460617,0.706823468208313,-0.7064234018325806,188365037
14-Jan-2024 01:55:58.934,0.02531614527106285,48204,188365033,44184,-0.026981908828020096,0.7068207263946533,-0.7064248323440552,188365038
14-Jan-2024 01:55:59.934,0.0253404900431633,48204,188365033,44184,-0.027006853371858597,0.7068194150924683,-0.7064242362976074,188365039
14-Jan-2024 01:56:00.934,0.025372423231601715,48204,188365033,44184,-0.02702915668487549,0.706820011138916,-0.7064214944839478,188365040
14-Jan-2024 01:56:01.934,0.025392692536115646,48204,188365033,44184,-0.027054976671934128,0.7068190574645996,-0.7064206600189209,188365041
14-Jan-2024 01:56:02.934,0.025422055274248123,48204,188365033,44184,-0.027090732008218765,0.7068196535110474,-0.7064177989959717,188365042
14-Jan-2024 01:56:03.934,0.025450367480516434,48204,188365033,44184,-0.027106445282697678,0.7068167924880981,-0.7064189910888672,188365043
14-Jan-2024 01:56:04.934,0.025478940457105637,48204,188365033,44184,-0.02713645249605179,0.706816554069519,-0.7064170837402344,188365044
14-Jan-2024 01:56:05.934,0.02549634873867035,48204,188365033,44184,-0.027160711586475372,0.7068111896514893,-0.7064208984375,188365045
14-Jan-2024 01:56:06.934,0.02553107589483261,48204,188365033,44184,-0.027188539505004883,0.7068154811859131,-0.7064144611358643,188365046
14-Jan-2024 01:56:07.934,0.025551699101924896,48204,188365033,44184,-0.027216393500566483,0.7068135738372803,-0.7064141035079956,188365047
14-Jan-2024 01:56:08.934,0.025574825704097748,48204,188365033,44184,-0.027244355529546738,0.7068121433258057,-0.7064136266708374,188365048
14-Jan-2024 01:56:09.934,0.025602195411920547,48204,188365033,44184,-0.027270633727312088,0.7068129777908325,-0.7064112424850464,188365049
14-Jan-2024 01:56:10.934,0.025625620037317276,48204,188365033,44184,-0.027287956327199936,0.7068110704421997,-0.7064113616943359,188365050
14-Jan-2024 01:56:11.934,0.025647927075624466,48204,188365033,44184,-0.027314990758895874,0.7068102359771729,-0.70641028881073,188365051
14-Jan-2024 01:56:12.934,0.025675978511571884,48204,188365033,44184,-0.027337297797203064,0.7068098783493042,-0.7064089775085449,188365052
14-Jan-2024 01:56:13.934,0.025709163397550583,48204,188365033,44184,-0.027370091527700424,0.7068108320236206,-0.7064054012298584,188365053
14-Jan-2024 01:56:14.934,0.025731593370437622,48204,188365033,44184,-0.027396153658628464,0.7068077325820923,-0.7064065933227539,188365054
14-Jan-2024 01:56:15.934,0.02575669065117836,48204,188365033,44184,-0.027420949190855026,0.7068060636520386,-0.7064067125320435,188365055
14-Jan-2024 01:56:16.934,0.025786131620407104,48204,188365033,44184,-0.027446530759334564,0.706805944442749,-0.7064046859741211,188365056
14-Jan-2024 01:56:17.934,0.025808587670326233,48204,188365033,44184,-0.02748037502169609,0.706804633140564,-0.7064039707183838,188365057
14-Jan-2024 01:56:18.934,0.025833111256361008,48204,188365033,44184,-0.027499482035636902,0.7068048715591431,-0.7064015865325928,188365058
14-Jan-2024 01:56:19.934,0.02586529031395912,48204,188365033,44184,-0.027522437274456024,0.7068052291870117,-0.70639967918396,188365059
14-Jan-2024 01:56:20.934,0.025878842920064926,48204,188365033,44184,-0.027543749660253525,0.7067996263504028,-0.7064036130905151,188365060
14-Jan-2024 01:56:21.934,0.025910984724760056,48204,188365033,44184,-0.027575962245464325,0.7068023681640625,-0.7063983678817749,188365061
14-Jan-2024 01:56:22.934,0.02593451738357544,48204,188365033,44184,-0.02759302407503128,0.706798791885376,-0.7064003944396973,188365062
14-Jan-2024 01:56:23.934,0.025960758328437805,48204,188365033,44184,-0.027620282024145126,0.7067983150482178,-0.7063989639282227,188365063
14-Jan-2024 01:56:24.934,0.025984402745962143,48204,188365065,44184,-0.027655329555273056,0.7067978382110596,-0.7063971757888794,188365064
14-Jan-2024 01:56:25.934,0.026009313762187958,48204,188365065,44184,-0.027671948075294495,0.7067955732345581,-0.7063980102539062,188365065
14-Jan-2024 01:56:26.934,0.02603427693247795,48204,188365065,44184,-0.027695253491401672,0.7067949771881104,-0.7063966989517212,188365066
14-Jan-2024 01:56:27.934,0.02606005221605301,48204,188365065,44184,-0.027725566178560257,0.7067935466766357,-0.7063961029052734,188365067
14-Jan-2024 01:56:28.934,0.02609190344810486,48204,188365065,44184,-0.027755338698625565,0.7067950963973999,-0.7063921689987183,188365068
14-Jan-2024 01:56:29.934,0.026117637753486633,48204,188365065,44184,-0.027777887880802155,0.7067943811416626,-0.7063912153244019,188365069
14-Jan-2024 01:56:30.934,0.02614133059978485,48236,188365065,44184,-0.02780430018901825,0.7067927122116089,-0.7063906192779541,188365070
14-Jan-2024 01:56:31.934,0.026170123368501663,48236,188365065,44184,-0.027833469212055206,0.7067924737930298,-0.7063887119293213,188365071
14-Jan-2024 01:56:32.934,0.02619459480047226,48236,188365065,44184,-0.027857501059770584,0.7067928314208984,-0.7063865661621094,188365072
14-Jan-2024 01:56:33.934,0.02621925249695778,48236,188365065,44184,-0.027883514761924744,0.7067893743515015,-0.7063881158828735,188365073
14-Jan-2024 01:56:34.934,0.02624485269188881,48236,188365065,44184,-0.027904853224754333,0.7067906856536865,-0.7063850164413452,188365074
14-Jan-2024 01:56:35.934,0.026266973465681076,48236,188365065,44184,-0.027928657829761505,0.7067869901657104,-0.7063870429992676,188365075
14-Jan-2024 01:56:36.934,0.026294995099306107,48236,188365065,44184,-0.027953915297985077,0.7067846059799194,-0.7063872814178467,188365076
14-Jan-2024 01:56:37.934,0.02631809189915657,48236,188365065,44184,-0.027980487793684006,0.706783652305603,-0.7063860893249512,188365077
14-Jan-2024 01:56:38.934,0.026344329118728638,48236,188365065,44184,-0.028006676584482193,0.7067822217941284,-0.706385612487793,188365078
14-Jan-2024 01:56:39.934,0.026374775916337967,48236,188365065,44184,-0.028035353869199753,0.7067842483520508,-0.7063813209533691,188365079
14-Jan-2024 01:56:40.934,0.02639823779463768,48236,188365065,44184,-0.02805931493639946,0.7067830562591553,-0.7063806056976318,188365080
14-Jan-2024 01:56:41.934,0.026423819363117218,48236,188365065,44184,-0.02809227630496025,0.7067809104919434,-0.7063806056976318,188365081
14-Jan-2024 01:56:42.934,0.02645067125558853,48236,188365065,44184,-0.02810996025800705,0.7067780494689941,-0.7063817977905273,188365082
14-Jan-2024 01:56:43.934,0.026480834931135178,48236,188365065,44184,-0.02814028412103653,0.7067813873291016,-0.7063759565353394,188365083
14-Jan-2024 01:56:44.934,0.026501070708036423,48236,188365065,44184,-0.028170954436063766,0.7067782878875732,-0.7063771486282349,188365084
14-Jan-2024 01:56:45.934,0.02652928978204727,48236,188365065,44184,-0.02819235995411873,0.7067780494689941,-0.7063755989074707,188365085
14-Jan-2024 01:56:46.934,0.026552312076091766,48236,188365065,44184,-0.02820831537246704,0.7067747116088867,-0.706377387046814,188365086
14-Jan-2024 01:56:47.934,0.026576168835163116,48236,188365065,44184,-0.028238963335752487,0.7067731618881226,-0.7063767910003662,188365087
14-Jan-2024 01:56:48.934,0.026604242622852325,48236,188365065,44184,-0.028263505548238754,0.7067737579345703,-0.7063741683959961,188365088
14-Jan-2024 01:56:49.934,0.02663019672036171,48236,188365065,44184,-0.028286010026931763,0.7067729234695435,-0.7063730955123901,188365089
14-Jan-2024 01:56:50.934,0.02665543556213379,48236,188365065,44184,-0.02831938862800598,0.7067720890045166,-0.7063719034194946,188365090
14-Jan-2024 01:56:51.934,0.02668089047074318,48236,188365065,44184,-0.028341326862573624,0.7067692279815674,-0.7063727378845215,188365091
14-Jan-2024 01:56:52.934,0.026714742183685303,48236,188365065,44184,-0.028368540108203888,0.706771969795227,-0.7063674926757812,188365092
14-Jan-2024 01:56:53.934,0.026735983788967133,48236,188365065,44184,-0.028395943343639374,0.7067689895629883,-0.7063688039779663,188365093
14-Jan-2024 01:56:54.934,0.026764240115880966,48236,188365065,44184,-0.028424344956874847,0.7067692279815674,-0.7063661813735962,188365094
14-Jan-2024 01:56:55.934,0.026789791882038116,48236,188365065,44184,-0.0284445621073246,0.7067679166793823,-0.7063659429550171,188365095
14-Jan-2024 01:56:56.934,0.02680591121315956,48236,188365097,44184,-0.028469834476709366,0.70676589012146,-0.7063663005828857,188365096
14-Jan-2024 01:56:57.934,0.026830337941646576,48236,188365097,44184,-0.028497103601694107,0.7067644596099854,-0.7063655853271484,188365097
14-Jan-2024 01:56:58.934,0.026863884180784225,48236,188365097,44184,-0.028519880026578903,0.7067646980285645,-0.7063632011413574,188365098
14-Jan-2024 01:56:59.934,0.026887495070695877,48236,188365097,44184,-0.02854951098561287,0.7067627906799316,-0.7063629627227783,188365099
14-Jan-2024 01:57:00.934,0.026911605149507523,48236,188365097,44184,-0.028577499091625214,0.706761360168457,-0.7063623666763306,188365100
14-Jan-2024 01:57:01.934,0.02694118022918701,48236,188365097,44184,-0.028601419180631638,0.7067592144012451,-0.7063624858856201,188365101
14-Jan-2024 01:57:02.934,0.026969987899065018,48268,188365097,44184,-0.028630223125219345,0.7067618370056152,-0.7063575983047485,188365102
14-Jan-2024 01:57:03.934,0.02699434384703636,48268,188365097,44184,-0.02865995466709137,0.7067601680755615,-0.7063572406768799,188365103
14-Jan-2024 01:57:04.934,0.027017712593078613,48268,188365097,44184,-0.028677262365818024,0.7067574262619019,-0.7063580751419067,188365104
14-Jan-2024 01:57:05.934,0.027048293501138687,48268,188365097,44184,-0.02870893105864525,0.7067607641220093,-0.7063525915145874,188365105
14-Jan-2024 01:57:06.934,0.027067843824625015,48268,188365097,44184,-0.028730332851409912,0.7067559957504272,-0.7063553333282471,188365106
14-Jan-2024 01:57:07.934,0.027098026126623154,48268,188365097,44184,-0.028757959604263306,0.7067582607269287,-0.7063508033752441,188365107
14-Jan-2024 01:57:08.934,0.02712230384349823,48268,188365097,44184,-0.028782855719327927,0.7067564725875854,-0.7063509225845337,188365108
14-Jan-2024 01:57:09.934,0.027142636477947235,48268,188365097,44184,-0.028807882219552994,0.7067525386810303,-0.706352949142456,188365109
14-Jan-2024 01:57:10.934,0.027172837406396866,48268,188365097,44184,-0.028832655400037766,0.7067537307739258,-0.7063496112823486,188365110
14-Jan-2024 01:57:11.934,0.027197714895009995,48268,188365097,44184,-0.028859619051218033,0.7067505121231079,-0.7063509225845337,188365111
14-Jan-2024 01:57:12.934,0.02722276747226715,48268,188365097,44184,-0.028886742889881134,0.7067482471466064,-0.7063508033752441,188365112
14-Jan-2024 01:57:13.934,0.027252178639173508,48268,188365097,44184,-0.028913702815771103,0.7067490816116333,-0.7063479423522949,188365113
14-Jan-2024 01:57:14.934,0.0272810161113739,48268,188365097,44184,-0.02894299477338791,0.706750750541687,-0.7063440084457397,188365114
14-Jan-2024 01:57:15.934,0.027306269854307175,48268,188365097,44184,-0.028969906270503998,0.706749677658081,-0.7063430547714233,188365115
14-Jan-2024 01:57:16.934,0.027327265590429306,48268,188365097,44184,-0.028987396508455276,0.7067457437515259,-0.7063450813293457,188365116
14-Jan-2024 01:57:17.934,0.02735454961657524,48268,188365097,44184,-0.029014643281698227,0.7067437171936035,-0.7063449621200562,188365117
14-Jan-2024 01:57:18.934,0.027378026396036148,48268,188365097,44184,-0.02903754636645317,0.7067439556121826,-0.7063430547714233,188365118
14-Jan-2024 01:57:19.934,0.02740618959069252,48268,188365097,44184,-0.029066763818264008,0.7067447900772095,-0.706339955329895,188365119
14-Jan-2024 01:57:20.934,0.02742708846926689,48268,188365097,44184,-0.02908855304121971,0.7067421674728394,-0.7063407897949219,188365120
14-Jan-2024 01:57:21.934,0.02745966613292694,48268,188365097,44184,-0.02911924198269844,0.7067428827285767,-0.7063376903533936,188365121
14-Jan-2024 01:57:22.934,0.02748856693506241,48268,188365097,44184,-0.029145903885364532,0.7067439556121826,-0.7063343524932861,188365122
14-Jan-2024 01:57:23.934,0.02750994637608528,48268,188365097,44184,-0.029172688722610474,0.706741213798523,-0.7063350677490234,188365123
14-Jan-2024 01:57:24.934,0.02753811702132225,48268,188365097,44184,-0.029202330857515335,0.7067403793334961,-0.7063336372375488,188365124
14-Jan-2024 01:57:25.934,0.027560509741306305,48268,188365097,44184,-0.02921820804476738,0.7067371606826782,-0.7063355445861816,188365125
14-Jan-2024 01:57:26.934,0.027584876865148544,48268,188365097,44184,-0.029248330742120743,0.7067358493804932,-0.7063343524932861,188365126
14-Jan-2024 01:57:27.934,0.027608688920736313,48268,188365097,44184,-0.029271934181451797,0.7067351341247559,-0.7063332796096802,188365127
14-Jan-2024 01:57:28.934,0.02764466404914856,48268,188365129,44184,-0.029302336275577545,0.7067362070083618,-0.7063292264938354,188365128
14-Jan-2024 01:57:29.934,0.02766617015004158,48268,188365129,44184,-0.02932979166507721,0.7067347764968872,-0.7063289880752563,188365129
14-Jan-2024 01:57:30.934,0.02769291400909424,48268,188365129,44184,-0.029354657977819443,0.7067340612411499,-0.7063275575637817,188365130
14-Jan-2024 01:57:31.934,0.02771824598312378,48268,188365129,44184,-0.029374971985816956,0.7067326307296753,-0.7063273191452026,188365131
14-Jan-2024 01:57:32.934,0.027745064347982407,48268,188365129,44184,-0.029404766857624054,0.706731915473938,-0.7063255310058594,188365132
14-Jan-2024 01:57:33.934,0.027767453342676163,48268,188365129,44184,-0.029429305344820023,0.7067290544509888,-0.7063266038894653,188365133
14-Jan-2024 01:57:34.934,0.027799487113952637,48300,188365129,44184,-0.02945176512002945,0.7067307233810425,-0.7063227891921997,188365134
14-Jan-2024 01:57:35.934,0.02781902626156807,48300,188365129,44184,-0.029485002160072327,0.7067301273345947,-0.7063213586807251,188365135
14-Jan-2024 01:57:36.934,0.027842704206705093,48300,188365129,44184,-0.02950630709528923,0.7067275047302246,-0.7063220739364624,188365136
14-Jan-2024 01:57:37.934,0.0278703011572361,48300,188365129,44184,-0.029525019228458405,0.706725001335144,-0.706322431564331,188365137
14-Jan-2024 01:57:38.934,0.02789328619837761,48300,188365129,44184,-0.02955220267176628,0.706725001335144,-0.7063205242156982,188365138
14-Jan-2024 01:57:39.934,0.02791222184896469,48300,188365129,44184,-0.029575813561677933,0.7067234516143799,-0.7063202857971191,188365139
14-Jan-2024 01:57:40.934,0.0279451385140419,48300,188365129,44184,-0.029603976756334305,0.7067247629165649,-0.706316351890564,188365140
14-Jan-2024 01:57:41.934,0.027971547096967697,48300,188365129,44184,-0.029626574367284775,0.7067220211029053,-0.7063170671463013,188365141
14-Jan-2024 01:57:42.934,0.027998093515634537,48300,188365129,44184,-0.02965964749455452,0.7067220211029053,-0.7063150405883789,188365142
14-Jan-2024 01:57:43.934,0.028024576604366302,48300,188365129,44184,-0.029683761298656464,0.7067182064056396,-0.706316351890564,188365143
14-Jan-2024 01:57:44.934,0.02805066853761673,48300,188365129,44184,-0.029704276472330093,0.7067137956619263,-0.7063189744949341,188365144
14-Jan-2024 01:57:45.934,0.02807915210723877,48300,188365129,44184,-0.029744219034910202,0.7067176103591919,-0.7063126564025879,188365145
14-Jan-2024 01:57:46.934,0.02810026705265045,48300,188365129,44184,-0.029764339327812195,0.7067182064056396,-0.7063101530075073,188365146
14-Jan-2024 01:57:47.934,0.028132207691669464,48300,188365129,44184,-0.02979153022170067,0.7067177295684814,-0.706308126449585,188365147
14-Jan-2024 01:57:48.934,0.028146401047706604,48300,188365129,44184,-0.029809098690748215,0.7067140340805054,-0.7063107490539551,188365148
14-Jan-2024 01:57:49.934,0.028169944882392883,48300,188365129,44184,-0.029831942170858383,0.7067155838012695,-0.706307053565979,188365149
14-Jan-2024 01:57:50.934,0.028200604021549225,48300,188365129,44184,-0.029864657670259476,0.7067171335220337,-0.7063028812408447,188365150
14-Jan-2024 01:57:51.934,0.02822580561041832,48300,188365129,44184,-0.029891889542341232,0.706714391708374,-0.7063034772872925,188365151
14-Jan-2024 01:57:52.934,0.02824847772717476,48300,188365129,44184,-0.029912959784269333,0.7067104578018188,-0.7063055038452148,188365152
14-Jan-2024 01:57:53.934,0.028283391147851944,48300,188365129,44184,-0.02994421124458313,0.7067117691040039,-0.7063015699386597,188365153
14-Jan-2024 01:57:54.934,0.028308462351560593,48300,188365129,44184,-0.029975585639476776,0.7067101001739502,-0.7063009738922119,188365154
14-Jan-2024 01:57:55.934,0.028332378715276718,48300,188365129,44184,-0.029996484518051147,0.7067105770111084,-0.7062987089157104,188365155
14-Jan-2024 01:57:56.934,0.028359457850456238,48300,188365129,44184,-0.030022431164979935,0.7067083120346069,-0.706298828125,188365156
14-Jan-2024 01:57:57.934,0.028379105031490326,48300,188365129,44184,-0.030040036886930466,0.7067053318023682,-0.7063003778457642,188365157
14-Jan-2024 01:57:58.934,0.028410185128450394,48300,188365129,44184,-0.030073050409555435,0.7067078351974487,-0.7062951326370239,188365158
14-Jan-2024 01:57:59.934,0.028432894498109818,48300,188365129,44184,-0.030096743255853653,0.7067059278488159,-0.7062952518463135,188365159
14-Jan-2024 01:58:00.934,0.0284612737596035,48300,188365161,44184,-0.030122477561235428,0.7067031860351562,-0.7062957286834717,188365160
14-Jan-2024 01:58:01.934,0.02848750352859497,48300,188365161,44184,-0.030146602541208267,0.7067041397094727,-0.7062926292419434,188365161
14-Jan-2024 01:58:02.934,0.028507307171821594,48300,188365161,44184,-0.030170783400535583,0.7067002058029175,-0.7062947750091553,188365162
14-Jan-2024 01:58:03.934,0.028533395379781723,48300,188365161,44184,-0.030198778957128525,0.7066972255706787,-0.706295371055603,188365163
14-Jan-2024 01:58:04.934,0.028566434979438782,48300,188365161,44184,-0.030227743089199066,0.7067009210586548,-0.7062891721725464,188365164
14-Jan-2024 01:58:05.934,0.028586097061634064,48300,188365161,44184,-0.03024846315383911,0.7066982984542847,-0.7062902450561523,188365165
14-Jan-2024 01:58:06.934,0.028615348041057587,48332,188365161,44184,-0.030284985899925232,0.7066994905471802,-0.7062861919403076,188365166
14-Jan-2024 01:58:07.934,0.028638198971748352,48332,188365161,44184,-0.030302029103040695,0.7066959142684937,-0.70628821849823,188365167
14-Jan-2024 01:58:08.934,0.028661761432886124,48332,188365161,44184,-0.030326873064041138,0.7066954374313354,-0.7062866687774658,188365168
14-Jan-2024 01:58:09.934,0.028689857572317123,48332,188365161,44184,-0.030357379466295242,0.706696629524231,-0.7062830924987793,188365169
14-Jan-2024 01:58:10.934,0.02871633693575859,48332,188365161,44184,-0.030378948897123337,0.7066936492919922,-0.706283688545227,188365170
14-Jan-2024 01:58:11.934,0.028738118708133698,48332,188365161,44184,-0.03040177747607231,0.7066912651062012,-0.7062841653823853,188365171
14-Jan-2024 01:58:12.934,0.028765197843313217,48332,188365161,44184,-0.030429184436798096,0.7066879272460938,-0.7062852382659912,188365172
14-Jan-2024 01:58:13.934,0.028793398290872574,48332,188365161,44184,-0.030453938990831375,0.7066882848739624,-0.7062828540802002,188365173
14-Jan-2024 01:58:14.934,0.0288214311003685,48332,188365161,44184,-0.030486375093460083,0.7066893577575684,-0.7062792778015137,188365174
14-Jan-2024 01:58:15.934,0.028843313455581665,48332,188365161,44184,-0.03051304817199707,0.7066855430603027,-0.7062810659408569,188365175
14-Jan-2024 01:58:16.934,0.028873376548290253,48332,188365161,44184,-0.030536096543073654,0.7066854238510132,-0.706278920173645,188365176
14-Jan-2024 01:58:17.934,0.02890157327055931,48332,188365161,44184,-0.03056587651371956,0.7066879272460938,-0.7062736749649048,188365177
14-Jan-2024 01:58:18.934,0.028919626027345657,48332,188365161,44184,-0.030584529042243958,0.7066851854324341,-0.7062748670578003,188365178
14-Jan-2024 01:58:19.934,0.028952479362487793,48332,188365161,44184,-0.030614174902439117,0.7066863775253296,-0.7062712907791138,188365179
14-Jan-2024 01:58:20.934,0.02897646278142929,48332,188365161,44184,-0.03063644841313362,0.7066854238510132,-0.7062700986862183,188365180
14-Jan-2024 01:58:21.934,0.028998427093029022,48332,188365161,44184,-0.030664239078760147,0.7066847085952759,-0.7062689065933228,188365181
14-Jan-2024 01:58:22.934,0.029026806354522705,48332,188365161,44184,-0.030693963170051575,0.7066824436187744,-0.7062687873840332,188365182
14-Jan-2024 01:58:23.934,0.029048383235931396,48332,188365161,44184,-0.030713967978954315,0.706679105758667,-0.7062702178955078,188365183
14-Jan-2024 01:58:24.934,0.029073569923639297,48332,188365161,44184,-0.030740443617105484,0.7066762447357178,-0.7062710523605347,188365184
14-Jan-2024 01:58:25.934,0.02910357341170311,48332,188365161,44184,-0.030765004456043243,0.7066760063171387,-0.7062689065933228,188365185
14-Jan-2024 01:58:26.934,0.029130108654499054,48332,188365161,44184,-0.030793700367212296,0.7066748142242432,-0.7062679529190063,188365186
14-Jan-2024 01:58:27.934,0.029150627553462982,48332,188365161,44184,-0.030820220708847046,0.7066739797592163,-0.7062667608261108,188365187
14-Jan-2024 01:58:28.934,0.02918277308344841,48332,188365161,44184,-0.030849069356918335,0.7066763639450073,-0.7062617540359497,188365188
14-Jan-2024 01:58:29.934,0.029207617044448853,48332,188365161,44184,-0.03086959943175316,0.7066730260848999,-0.7062633037567139,188365189
14-Jan-2024 01:58:30.934,0.02923022210597992,48332,188365161,44184,-0.03089883178472519,0.7066712379455566,-0.7062623500823975,188365190
14-Jan-2024 01:58:31.934,0.029260579496622086,48332,188365161,44184,-0.030924685299396515,0.7066737413406372,-0.7062575817108154,188365191
14-Jan-2024 01:58:32.934,0.029286444187164307,48332,188365193,44184,-0.030950579792261124,0.7066713571548462,-0.7062578201293945,188365192
14-Jan-2024 01:58:33.934,0.02930591255426407,48332,188365193,44184,-0.030972827225923538,0.7066679000854492,-0.7062597274780273,188365193
14-Jan-2024 01:58:34.934,0.02933642268180847,48332,188365193,44184,-0.03100196272134781,0.7066676616668701,-0.7062571048736572,188365194
14-Jan-2024 01:58:35.934,0.02936626225709915,48332,188365193,44184,-0.031024768948554993,0.7066676616668701,-0.7062549591064453,188365195
14-Jan-2024 01:58:36.934,0.029389865696430206,48332,188365193,44184,-0.031051993370056152,0.7066686153411865,-0.7062519788742065,188365196
14-Jan-2024 01:58:37.934,0.02941226214170456,48332,188365193,44184,-0.031081154942512512,0.7066680192947388,-0.7062505483627319,188365197
14-Jan-2024 01:58:38.934,0.029440149664878845,48364,188365193,44184,-0.03110634908080101,0.7066665887832642,-0.7062492370605469,188365198
14-Jan-2024 01:58:39.934,0.029459770768880844,48364,188365193,44184,-0.03112492710351944,0.7066631317138672,-0.7062511444091797,188365199
14-Jan-2024 01:58:40.934,0.0294874869287014,48364,188365193,44184,-0.031152594834566116,0.7066620588302612,-0.7062497138977051,188365200
14-Jan-2024 01:58:41.934,0.02951144054532051,48364,188365193,44184,-0.031181752681732178,0.7066603899002075,-0.7062495946884155,188365201
14-Jan-2024 01:58:42.934,0.029541071504354477,48364,188365193,44184,-0.031208690255880356,0.7066595554351807,-0.7062475681304932,188365202
14-Jan-2024 01:58:43.934,0.029565218836069107,48364,188365193,44184,-0.031228579580783844,0.7066570520401001,-0.70624840259552,188365203
14-Jan-2024 01:58:44.934,0.029590237885713577,48364,188365193,44184,-0.031260497868061066,0.7066562175750732,-0.7062466144561768,188365204
14-Jan-2024 01:58:45.934,0.029611919075250626,48364,188365193,44184,-0.031279370188713074,0.706656813621521,-0.7062441110610962,188365205
14-Jan-2024 01:58:46.934,0.02964785322546959,48364,188365193,44184,-0.03131307661533356,0.706659197807312,-0.7062393426895142,188365206
14-Jan-2024 01:58:47.934,0.029674377292394638,48364,188365193,44184,-0.031340114772319794,0.7066575288772583,-0.7062381505966187,188365207
14-Jan-2024 01:58:48.934,0.02969551458954811,48364,188365193,44184,-0.03136487305164337,0.706655740737915,-0.7062380313873291,188365208
14-Jan-2024 01:58:49.934,0.02972569316625595,48364,188365193,44184,-0.031387560069561005,0.7066551446914673,-0.7062363624572754,188365209
14-Jan-2024 01:58:50.934,0.029748395085334778,48364,188365193,44184,-0.03141454607248306,0.7066512107849121,-0.7062380313873291,188365210
14-Jan-2024 01:58:51.934,0.02977205440402031,48364,188365193,44184,-0.031442977488040924,0.706650972366333,-0.7062361240386963,188365211
14-Jan-2024 01:58:52.934,0.02979365736246109,48364,188365193,44184,-0.03145889937877655,0.7066476345062256,-0.7062379121780396,188365212
14-Jan-2024 01:58:53.934,0.029819753021001816,48364,188365193,44184,-0.031486876308918,0.7066466808319092,-0.7062366008758545,188365213
14-Jan-2024 01:58:54.934,0.029845088720321655,48364,188365193,44184,-0.03151077777147293,0.7066452503204346,-0.7062358856201172,188365214
14-Jan-2024 01:58:55.934,0.029873844236135483,48364,188365193,44184,-0.03153420239686966,0.7066454887390137,-0.7062333822250366,188365215
14-Jan-2024 01:58:56.934,0.029898297041654587,48364,188365193,44184,-0.03156217932701111,0.7066453695297241,-0.7062312364578247,188365216
14-Jan-2024 01:58:57.934,0.02992267534136772,48364,188365193,44184,-0.031589411199092865,0.7066426277160645,-0.7062317132949829,188365217
14-Jan-2024 01:58:58.934,0.029955260455608368,48364,188365193,44184,-0.031619854271411896,0.7066446542739868,-0.7062270641326904,188365218
14-Jan-2024 01:58:59.934,0.02998146042227745,48364,188365193,44184,-0.031646549701690674,0.7066440582275391,-0.7062252759933472,188365219
14-Jan-2024 01:59:00.934,0.0300038680434227,48364,188365193,44184,-0.031671516597270966,0.7066439390182495,-0.7062233686447144,188365220
14-Jan-2024 01:59:01.934,0.03002549707889557,48364,188365193,44184,-0.03169052302837372,0.7066382169723511,-0.7062274217605591,188365221
14-Jan-2024 01:59:02.934,0.03005862608551979,48364,188365193,44184,-0.03172137588262558,0.7066390514373779,-0.7062236070632935,188365222
14-Jan-2024 01:59:03.934,0.03008144721388817,48364,188365193,44184,-0.03175033628940582,0.7066385746002197,-0.7062218189239502,188365223
14-Jan-2024 01:59:04.934,0.030105430632829666,48364,188365225,44184,-0.03176908195018768,0.7066357135772705,-0.7062230110168457,188365224
14-Jan-2024 01:59:05.934,0.030133098363876343,48364,188365225,44184,-0.03179420530796051,0.7066339254379272,-0.7062225341796875,188365225
14-Jan-2024 01:59:06.934,0.030153151601552963,48364,188365225,44184,-0.031819477677345276,0.7066323757171631,-0.7062220573425293,188365226
14-Jan-2024 01:59:07.934,0.03018142655491829,48364,188365225,44184,-0.0318421870470047,0.7066322565078735,-0.7062195539474487,188365227
14-Jan-2024 01:59:08.934,0.030207302421331406,48364,188365225,44184,-0.03187072277069092,0.7066320180892944,-0.7062174081802368,188365228
14-Jan-2024 01:59:09.934,0.030230730772018433,48364,188365225,44184,-0.031900644302368164,0.7066293954849243,-0.7062177658081055,188365229
14-Jan-2024 01:59:10.934,0.03026270493865013,48396,188365225,44184,-0.0319313183426857,0.7066305875778198,-0.7062139511108398,188365230
14-Jan-2024 01:59:11.934,0.030288372188806534,48396,188365225,44184,-0.03195316344499588,0.7066314220428467,-0.7062109708786011,188365231
14-Jan-2024 01:59:12.934,0.030311018228530884,48396,188365225,44184,-0.03198014944791794,0.7066298723220825,-0.7062104940414429,188365232
14-Jan-2024 01:59:13.934,0.030339766293764114,48396,188365225,44184,-0.032008469104766846,0.7066283226013184,-0.7062094211578369,188365233
14-Jan-2024 01:59:14.934,0.03036975860595703,48396,188365225,44184,-0.03203022480010986,0.7066255807876587,-0.7062097787857056,188365234
14-Jan-2024 01:59:15.934,0.030391287058591843,48396,188365225,44184,-0.032058633863925934,0.7066246271133423,-0.7062085866928101,188365235
14-Jan-2024 01:59:16.934,0.030416585505008698,48396,188365225,44184,-0.032080620527267456,0.7066241502761841,-0.7062071561813354,188365236
14-Jan-2024 01:59:17.934,0.03044206276535988,48396,188365225,44184,-0.03210078179836273,0.7066200971603394,-0.7062091827392578,188365237
14-Jan-2024 01:59:18.934,0.030470896512269974,48396,188365225,44184,-0.032132357358932495,0.7066210508346558,-0.7062051296234131,188365238
14-Jan-2024 01:59:19.934,0.030491460114717484,48396,188365225,44184,-0.032157011330127716,0.706618070602417,-0.706206202507019,188365239
14-Jan-2024 01:59:20.934,0.03052365407347679,48396,188365225,44184,-0.0321846604347229,0.7066217660903931,-0.7062000036239624,188365240
14-Jan-2024 01:59:21.934,0.030539844185113907,48396,188365225,44184,-0.03220678120851517,0.7066158056259155,-0.7062041759490967,188365241
14-Jan-2024 01:59:22.934,0.03057197481393814,48396,188365225,44184,-0.032237760722637177,0.7066177129745483,-0.7061996459960938,188365242
14-Jan-2024 01:59:23.934,0.030600134283304214,48396,188365225,44184,-0.03226415067911148,0.7066171169281006,-0.7061976194381714,188365243
14-Jan-2024 01:59:24.934,0.0306212417781353,48396,188365225,44184,-0.0322951078414917,0.7066154479980469,-0.7061969041824341,188365244
14-Jan-2024 01:59:25.934,0.030649341642856598,48396,188365225,44184,-0.03231392800807953,0.7066125869750977,-0.7061978578567505,188365245
14-Jan-2024 01:59:26.934,0.03067399561405182,48396,188365225,44184,-0.03233645111322403,0.7066118717193604,-0.7061965465545654,188365246
14-Jan-2024 01:59:27.934,0.0306941457092762,48396,188365225,44184,-0.032356373965740204,0.706609845161438,-0.706196665763855,188365247
14-Jan-2024 01:59:28.934,0.030725818127393723,48396,188365225,44184,-0.032392434775829315,0.706611156463623,-0.7061926126480103,188365248
14-Jan-2024 01:59:29.934,0.030749276280403137,48396,188365225,44184,-0.032409943640232086,0.7066071033477783,-0.7061945199966431,188365249
14-Jan-2024 01:59:30.934,0.030774850398302078,48396,188365225,44184,-0.03244301676750183,0.7066060304641724,-0.7061929702758789,188365250
14-Jan-2024 01:59:31.934,0.030805233865976334,48396,188365225,44184,-0.032473668456077576,0.7066071033477783,-0.7061891555786133,188365251
14-Jan-2024 01:59:32.934,0.03083181008696556,48396,188365225,44184,-0.03249607980251312,0.7066061496734619,-0.7061879634857178,188365252
14-Jan-2024 01:59:33.934,0.030857957899570465,48396,188365225,44184,-0.03252565115690231,0.7066048383712769,-0.7061866521835327,188365253
14-Jan-2024 01:59:34.934,0.03087855502963066,48396,188365225,44184,-0.03254520148038864,0.7066012620925903,-0.7061885595321655,188365254
14-Jan-2024 01:59:35.934,0.030903182923793793,48396,188365225,44184,-0.03256578743457794,0.7066015005111694,-0.7061864137649536,188365255
14-Jan-2024 01:59:36.934,0.030929330736398697,48396,188365257,44184,-0.03259330987930298,0.7066020965576172,-0.7061829566955566,188365256
14-Jan-2024 01:59:37.934,0.030954327434301376,48396,188365257,44184,-0.032619744539260864,0.7065998315811157,-0.7061829566955566,188365257
14-Jan-2024 01:59:38.934,0.03098057210445404,48396,188365257,44184,-0.032643936574459076,0.7066000699996948,-0.7061806917190552,188365258
14-Jan-2024 01:59:39.934,0.03100651130080223,48396,188365257,44184,-0.032671377062797546,0.7065998315811157,-0.7061785459518433,188365259
14-Jan-2024 01:59:40.934,0.031029999256134033,48396,188365257,44184,-0.03269973397254944,0.7065954208374023,-0.7061808109283447,188365260
14-Jan-2024 01:59:41.934,0.03105756640434265,48396,188365257,44184,-0.03272225707769394,0.7065925598144531,-0.7061809301376343,188365261
14-Jan-2024 01:59:42.934,0.031083881855010986,48428,188365257,44184,-0.03275241702795029,0.7065906524658203,-0.7061803340911865,188365262
14-Jan-2024 01:59:43.934,0.031113140285015106,48428,188365257,44184,-0.03278069943189621,0.7065906524658203,-0.7061777114868164,188365263
14-Jan-2024 01:59:44.934,0.031141985207796097,48428,188365257,44184,-0.03280520439147949,0.7065920829772949,-0.7061738967895508,188365264
14-Jan-2024 01:59:45.934,0.031165868043899536,48428,188365257,44184,-0.03283313661813736,0.7065887451171875,-0.7061748504638672,188365265
14-Jan-2024 01:59:46.934,0.03119044378399849,48428,188365257,44184,-0.0328567698597908,0.7065920829772949,-0.706169843673706,188365266
14-Jan-2024 01:59:47.934,0.031216736882925034,48428,188365257,44184,-0.032880447804927826,0.7065912485122681,-0.7061680555343628,188365267
14-Jan-2024 01:59:48.934,0.031239837408065796,48428,188365257,44184,-0.03290398418903351,0.7065885066986084,-0.7061691284179688,188365268
14-Jan-2024 01:59:49.934,0.03126850724220276,48428,188365257,44184,-0.03293130546808243,0.7065870761871338,-0.7061675786972046,188365269
14-Jan-2024 01:59:50.934,0.031291477382183075,48428,188365257,44184,-0.03295049071311951,0.7065836191177368,-0.7061691284179688,188365270
14-Jan-2024 01:59:51.934,0.03131553530693054,48428,188365257,44184,-0.03297924995422363,0.7065812349319458,-0.7061692476272583,188365271
14-Jan-2024 01:59:52.934,0.03134740889072418,48428,188365257,44184,-0.0330108106136322,0.7065829038619995,-0.7061645984649658,188365272
14-Jan-2024 01:59:53.934,0.031371235847473145,48428,188365257,44184,-0.033034466207027435,0.7065823078155518,-0.7061630487442017,188365273
14-Jan-2024 01:59:54.934,0.03139365464448929,48428,188365257,44184,-0.03306253254413605,0.7065786123275757,-0.7061644792556763,188365274
14-Jan-2024 01:59:55.934,0.031419143080711365,48428,188365257,44184,-0.033085569739341736,0.7065774202346802,-0.7061635255813599,188365275
14-Jan-2024 01:59:56.934,0.03144674003124237,48428,188365257,44184,-0.033107444643974304,0.7065763473510742,-0.7061623334884644,188365276
14-Jan-2024 01:59:57.934,0.03147294372320175,48428,188365257,44184,-0.03313761204481125,0.7065788507461548,-0.7061573266983032,188365277
14-Jan-2024 01:59:58.934,0.03149788826704025,48428,188365257,44184,-0.03316418081521988,0.7065781354904175,-0.7061556577682495,188365278
14-Jan-2024 01:59:59.934,0.03152047097682953,48428,188365257,44184,-0.03318290412425995,0.7065744400024414,-0.7061573266983032,188365279
14-Jan-2024 02:00:00.934,0.03154408931732178,48428,188365257,44184,-0.033211566507816315,0.7065703868865967,-0.7061588764190674,188365280
14-Jan-2024 02:00:01.934,0.03157065808773041,48428,188365257,44184,-0.0332377552986145,0.7065702676773071,-0.7061567306518555,188365281
14-Jan-2024 02:00:02.934,0.03159896284341812,48428,188365257,44184,-0.033260755240917206,0.7065693140029907,-0.7061553001403809,188365282
14-Jan-2024 02:00:03.934,0.03162602335214615,48428,188365257,44184,-0.03329917788505554,0.7065699100494385,-0.7061518430709839,188365283
14-Jan-2024 02:00:04.934,0.03165163844823837,48428,188365257,44184,-0.03332025557756424,0.7065690755844116,-0.7061505317687988,188365284
14-Jan-2024 02:00:05.934,0.031683750450611115,48428,188365257,44184,-0.03334369510412216,0.7065697908401489,-0.7061471939086914,188365285
14-Jan-2024 02:00:06.934,0.03170555830001831,48428,188365257,44184,-0.03336804360151291,0.7065685987472534,-0.7061463594436646,188365286
14-Jan-2024 02:00:07.934,0.03172843158245087,48428,188365257,44184,-0.03339507430791855,0.7065657377243042,-0.7061464786529541,188365287
14-Jan-2024 02:00:08.934,0.03175819665193558,48428,188365289,44184,-0.033417709171772,0.7065654993057251,-0.7061443328857422,188365288
14-Jan-2024 02:00:09.934,0.03178415447473526,48428,188365289,44184,-0.0334455668926239,0.7065638303756714,-0.7061437368392944,188365289
14-Jan-2024 02:00:10.934,0.03180314600467682,48428,188365289,44184,-0.03346848487854004,0.7065620422363281,-0.7061436176300049,188365290
14-Jan-2024 02:00:11.934,0.03183097392320633,48428,188365289,44184,-0.03349224478006363,0.7065606117248535,-0.706142783164978,188365291
14-Jan-2024 02:00:12.934,0.03185844421386719,48428,188365289,44184,-0.03352607786655426,0.7065585851669312,-0.7061419486999512,188365292
14-Jan-2024 02:00:13.934,0.031886130571365356,48428,188365289,44184,-0.033553317189216614,0.7065585851669312,-0.706139326095581,188365293
14-Jan-2024 02:00:14.934,0.03191255033016205,48460,188365289,44184,-0.033574916422367096,0.706558108329773,-0.7061375379562378,188365294
14-Jan-2024 02:00:15.934,0.03193719685077667,48460,188365289,44184,-0.03360176831483841,0.7065563201904297,-0.7061370611190796,188365295
14-Jan-2024 02:00:16.934,0.03196430951356888,48460,188365289,44184,-0.033630259335041046,0.7065540552139282,-0.7061368227005005,188365296
14-Jan-2024 02:00:17.934,0.0319928303360939,48460,188365289,44184,-0.033651404082775116,0.7065536975860596,-0.7061344385147095,188365297
14-Jan-2024 02:00:18.934,0.03201523423194885,48460,188365289,44184,-0.03368202596902847,0.7065527439117432,-0.7061330080032349,188365298
14-Jan-2024 02:00:19.934,0.032036177814006805,48460,188365289,44184,-0.03370514512062073,0.7065495252609253,-0.7061343193054199,188365299
14-Jan-2024 02:00:20.934,0.03206391632556915,48460,188365289,44184,-0.03372809290885925,0.706549882888794,-0.7061316967010498,188365300
14-Jan-2024 02:00:21.934,0.032087989151477814,48460,188365289,44184,-0.03375214338302612,0.7065486907958984,-0.7061307430267334,188365301
14-Jan-2024 02:00:22.934,0.03211459517478943,48460,188365289,44184,-0.033776648342609406,0.7065466642379761,-0.7061300277709961,188365302
14-Jan-2024 02:00:23.934,0.03214005380868912,48460,188365289,44184,-0.033801741898059845,0.7065455913543701,-0.7061288356781006,188365303
14-Jan-2024 02:00:24.934,0.032162606716156006,48460,188365289,44184,-0.033826038241386414,0.7065434455871582,-0.7061288356781006,188365304
14-Jan-2024 02:00:25.934,0.032189130783081055,48460,188365289,44184,-0.03385448455810547,0.7065446376800537,-0.7061251401901245,188365305
14-Jan-2024 02:00:26.934,0.03222101181745529,48460,188365289,44184,-0.03388553857803345,0.7065449953079224,-0.7061218023300171,188365306
14-Jan-2024 02:00:27.934,0.0322454571723938,48460,188365289,44184,-0.03391340374946594,0.7065436840057373,-0.7061207294464111,188365307
14-Jan-2024 02:00:28.934,0.032275110483169556,48460,188365289,44184,-0.03393951803445816,0.7065414190292358,-0.706120491027832,188365308
14-Jan-2024 02:00:29.934,0.03230110555887222,48460,188365289,44184,-0.033966630697250366,0.7065404653549194,-0.7061189413070679,188365309
14-Jan-2024 02:00:30.934,0.03231913596391678,48460,188365289,44184,-0.0339847058057785,0.7065356969833374,-0.7061216831207275,188365310
14-Jan-2024 02:00:31.934,0.03234422206878662,48460,188365289,44184,-0.034009553492069244,0.7065346240997314,-0.706120491027832,188365311
14-Jan-2024 02:00:32.934,0.032370902597904205,48460,188365289,44184,-0.034033194184303284,0.7065349817276001,-0.7061178684234619,188365312
14-Jan-2024 02:00:33.934,0.03239418566226959,48460,188365289,44184,-0.03405974060297012,0.706534743309021,-0.7061158418655396,188365313
14-Jan-2024 02:00:34.934,0.032420285046100616,48460,188365289,44184,-0.03408504277467728,0.7065339088439941,-0.7061140537261963,188365314
14-Jan-2024 02:00:35.934,0.032448023557662964,48460,188365289,44184,-0.03410814702510834,0.7065318822860718,-0.7061138153076172,188365315
14-Jan-2024 02:00:36.934,0.032478414475917816,48460,188365289,44184,-0.03414332866668701,0.7065311670303345,-0.7061113119125366,188365316
14-Jan-2024 02:00:37.934,0.032506056129932404,48460,188365289,44184,-0.03417038917541504,0.7065308094024658,-0.7061090469360352,188365317
14-Jan-2024 02:00:38.934,0.03253234922885895,48460,188365289,44184,-0.03419305384159088,0.7065310478210449,-0.7061066627502441,188365318
14-Jan-2024 02:00:39.934,0.03255358338356018,48460,188365289,44184,-0.034218981862068176,0.7065277099609375,-0.7061076164245605,188365319
14-Jan-2024 02:00:40.934,0.032581135630607605,48460,188365321,44190,-0.03424413502216339,0.7065281867980957,-0.7061049938201904,188365320
14-Jan-2024 02:00:41.934,0.0326058492064476,48460,188365321,44190,-0.0342673733830452,0.7065284252166748,-0.7061022520065308,188365321
14-Jan-2024 02:00:42.934,0.03262562304735184,48460,188365321,44190,-0.034291282296180725,0.7065238952636719,-0.7061048746109009,188365322
14-Jan-2024 02:00:43.934,0.03265286982059479,48460,188365321,44190,-0.03431697189807892,0.7065221071243286,-0.7061042785644531,188365323
14-Jan-2024 02:00:44.934,0.03268101066350937,48460,188365321,44190,-0.03433993458747864,0.706519603729248,-0.7061039209365845,188365324
14-Jan-2024 02:00:45.934,0.032705701887607574,48460,188365321,44190,-0.03437325358390808,0.7065176963806152,-0.7061030864715576,188365325
14-Jan-2024 02:00:46.934,0.03273241966962814,48492,188365321,44190,-0.03440035879611969,0.7065178155899048,-0.7061007022857666,188365326
14-Jan-2024 02:00:47.934,0.03276437520980835,48492,188365321,44190,-0.03443032503128052,0.7065187692642212,-0.706096887588501,188365327
14-Jan-2024 02:00:48.934,0.03279031068086624,48492,188365321,44190,-0.03445470333099365,0.7065184116363525,-0.7060948610305786,188365328
14-Jan-2024 02:00:49.934,0.03281612694263458,48492,188365321,44190,-0.03448491543531418,0.7065163850784302,-0.7060941457748413,188365329
14-Jan-2024 02:00:50.934,0.03284229338169098,48492,188365321,44190,-0.03450978547334671,0.7065168619155884,-0.7060909271240234,188365330
14-Jan-2024 02:00:51.934,0.032862842082977295,48492,188365321,44190,-0.034524209797382355,0.706512451171875,-0.7060937881469727,188365331
14-Jan-2024 02:00:52.934,0.03288938105106354,48492,188365321,44190,-0.03456270694732666,0.7065147161483765,-0.706088662147522,188365332
14-Jan-2024 02:00:53.934,0.03291308134794235,48492,188365321,44190,-0.03457389026880264,0.7065093517303467,-0.706092119216919,188365333
14-Jan-2024 02:00:54.934,0.03293468803167343,48492,188365321,44190,-0.034599319100379944,0.7065073251724243,-0.7060918807983398,188365334
14-Jan-2024 02:00:55.934,0.03296241909265518,48492,188365321,44190,-0.034632548689842224,0.7065067291259766,-0.7060896158218384,188365335
14-Jan-2024 02:00:56.934,0.03299318999052048,48492,188365321,44190,-0.03465408831834793,0.7065085172653198,-0.706085205078125,188365336
14-Jan-2024 02:00:57.934,0.0330197736620903,48492,188365321,44190,-0.03468814492225647,0.7065075635910034,-0.7060834169387817,188365337
14-Jan-2024 02:00:58.934,0.0330408439040184,48492,188365321,44190,-0.03470916301012039,0.706504225730896,-0.7060847282409668,188365338
14-Jan-2024 02:00:59.934,0.0330672562122345,48492,188365321,44190,-0.034733131527900696,0.7065027952194214,-0.7060837745666504,188365339
14-Jan-2024 02:01:00.934,0.03309635818004608,48492,188365321,44190,-0.03476162254810333,0.7065023183822632,-0.7060815095901489,188365340
14-Jan-2024 02:01:01.934,0.03312036395072937,48492,188365321,44190,-0.034788064658641815,0.7065030336380005,-0.706078290939331,188365341
14-Jan-2024 02:01:02.934,0.03314562141895294,48492,188365321,44190,-0.0348096564412117,0.7064992189407349,-0.7060799598693848,188365342
14-Jan-2024 02:01:03.934,0.03316917270421982,48492,188365321,44190,-0.03483186662197113,0.7064980268478394,-0.7060790061950684,188365343
14-Jan-2024 02:01:04.934,0.033193834125995636,48492,188365321,44190,-0.034861817955970764,0.7064950466156006,-0.7060792446136475,188365344
14-Jan-2024 02:01:05.935,0.033226191997528076,48492,188365321,44190,-0.03488875925540924,0.7064969539642334,-0.7060744762420654,188365345
14-Jan-2024 02:01:06.935,0.033249855041503906,48492,188365321,44190,-0.03491515666246414,0.7064957618713379,-0.7060734033584595,188365346
14-Jan-2024 02:01:07.935,0.03327423334121704,48492,188365321,44190,-0.03494173288345337,0.7064964771270752,-0.7060701847076416,188365347
14-Jan-2024 02:01:08.935,0.033302195370197296,48492,188365321,44190,-0.03496618568897247,0.7064951658248901,-0.7060691118240356,188365348
14-Jan-2024 02:01:09.935,0.033327385783195496,48492,188365321,44190,-0.03499399870634079,0.7064951658248901,-0.7060664892196655,188365349
14-Jan-2024 02:01:10.935,0.033346027135849,48492,188365321,44190,-0.03501765429973602,0.7064913511276245,-0.7060679197311401,188365350
14-Jan-2024 02:01:11.935,0.033378966152668,48492,188365321,44190,-0.035041444003582,0.7064902782440186,-0.7060662508010864,188365351
14-Jan-2024 02:01:12.935,0.03340056538581848,48492,188365353,44184,-0.03506924957036972,0.706490159034729,-0.7060641050338745,188365352
14-Jan-2024 02:01:13.935,0.033422425389289856,48492,188365353,44184,-0.035093799233436584,0.7064871788024902,-0.7060648202896118,188365353
14-Jan-2024 02:01:14.935,0.033453524112701416,48492,188365353,44184,-0.03511875122785568,0.7064839601516724,-0.7060654163360596,188365354
14-Jan-2024 02:01:15.935,0.03347698599100113,48492,188365353,44184,-0.0351395457983017,0.706485390663147,-0.706061840057373,188365355
14-Jan-2024 02:01:16.935,0.033504508435726166,48492,188365353,44184,-0.035174235701560974,0.7064838409423828,-0.7060602903366089,188365356
14-Jan-2024 02:01:17.935,0.03353454917669296,48492,188365353,44184,-0.03519655764102936,0.70648193359375,-0.7060595750808716,188365357
14-Jan-2024 02:01:18.935,0.03356233984231949,48524,188365353,44184,-0.035224974155426025,0.7064799070358276,-0.7060590982437134,188365358
14-Jan-2024 02:01:19.935,0.03358447551727295,48524,188365353,44184,-0.0352557972073555,0.706480860710144,-0.7060556411743164,188365359
14-Jan-2024 02:01:20.935,0.03361395746469498,48524,188365353,44184,-0.03528144955635071,0.706479549407959,-0.7060538530349731,188365360
14-Jan-2024 02:01:21.935,0.03363558650016785,48524,188365353,44184,-0.03529726713895798,0.7064775228500366,-0.7060539722442627,188365361
14-Jan-2024 02:01:22.935,0.033659085631370544,48524,188365353,44184,-0.035327546298503876,0.7064753770828247,-0.7060538530349731,188365362
14-Jan-2024 02:01:23.935,0.033689819276332855,48524,188365353,44184,-0.03535567224025726,0.7064774036407471,-0.7060489654541016,188365363
14-Jan-2024 02:01:24.935,0.033709198236465454,48524,188365353,44184,-0.035371795296669006,0.706475019454956,-0.7060494422912598,188365364
14-Jan-2024 02:01:25.935,0.033731609582901,48524,188365353,44184,-0.035395070910453796,0.7064725160598755,-0.7060496807098389,188365365
14-Jan-2024 02:01:26.935,0.03376161307096481,48524,188365353,44184,-0.03542785346508026,0.70647132396698,-0.7060478925704956,188365366
14-Jan-2024 02:01:27.935,0.03378424048423767,48524,188365353,44184,-0.03544923663139343,0.7064687013626099,-0.7060484886169434,188365367
14-Jan-2024 02:01:28.935,0.03381318598985672,48524,188365353,44184,-0.03547968715429306,0.706466794013977,-0.7060472965240479,188365368
14-Jan-2024 02:01:29.935,0.033841073513031006,48524,188365353,44184,-0.03550706058740616,0.7064688205718994,-0.7060427665710449,188365369
14-Jan-2024 02:01:30.935,0.03387276828289032,48524,188365353,44184,-0.035535454750061035,0.7064656019210815,-0.7060431241989136,188365370
14-Jan-2024 02:01:31.935,0.033895090222358704,48524,188365353,44184,-0.03556321561336517,0.7064652442932129,-0.706040620803833,188365371
14-Jan-2024 02:01:32.935,0.033922016620635986,48524,188365353,44184,-0.03559070825576782,0.7064658403396606,-0.7060374021530151,188365372
14-Jan-2024 02:01:33.935,0.033947184681892395,48524,188365353,44184,-0.0356118381023407,0.7064646482467651,-0.7060364484786987,188365373
14-Jan-2024 02:01:34.935,0.0339694619178772,48524,188365353,44184,-0.03563416004180908,0.706463098526001,-0.7060357332229614,188365374
14-Jan-2024 02:01:35.935,0.033994123339653015,48524,188365353,44184,-0.035653673112392426,0.7064615488052368,-0.7060351371765137,188365375
14-Jan-2024 02:01:36.935,0.03402167558670044,48524,188365353,44184,-0.0356847420334816,0.7064609527587891,-0.7060328722000122,188365376
14-Jan-2024 02:01:37.935,0.03404267132282257,48524,188365353,44184,-0.03570609539747238,0.7064564228057861,-0.7060351371765137,188365377
14-Jan-2024 02:01:38.935,0.03407412767410278,48524,188365353,44184,-0.03573647886514664,0.7064564228057861,-0.7060320377349854,188365378
14-Jan-2024 02:01:39.935,0.03409838676452637,48524,188365353,44184,-0.0357593297958374,0.7064532041549683,-0.7060331106185913,188365379
14-Jan-2024 02:01:40.935,0.034125618636608124,48524,188365353,44184,-0.03579240292310715,0.7064553499221802,-0.7060278654098511,188365380
14-Jan-2024 02:01:41.935,0.03414682298898697,48524,188365353,44184,-0.03581260144710541,0.7064505815505981,-0.7060306072235107,188365381
14-Jan-2024 02:01:42.935,0.03417813777923584,48524,188365353,44184,-0.035842813551425934,0.7064523696899414,-0.7060258388519287,188365382
14-Jan-2024 02:01:43.935,0.034205950796604156,48524,188365353,44184,-0.035870254039764404,0.7064518928527832,-0.7060234546661377,188365383
14-Jan-2024 02:01:44.935,0.034226879477500916,48524,188365385,44184,-0.03589416295289993,0.7064527273178101,-0.7060204744338989,188365384
14-Jan-2024 02:01:45.935,0.03425575792789459,48524,188365385,44184,-0.03592156618833542,0.7064493894577026,-0.7060209512710571,188365385
14-Jan-2024 02:01:46.935,0.03428207337856293,48524,188365385,44184,-0.03594806790351868,0.7064477205276489,-0.7060203552246094,188365386
14-Jan-2024 02:01:47.935,0.03430692106485367,48524,188365385,44184,-0.03597191721200943,0.7064461708068848,-0.7060191631317139,188365387
14-Jan-2024 02:01:48.935,0.034332744777202606,48524,188365385,44184,-0.03600127995014191,0.7064459323883057,-0.7060167789459229,188365388
14-Jan-2024 02:01:49.935,0.03435376286506653,48524,188365385,44184,-0.0360175222158432,0.7064405679702759,-0.7060202360153198,188365389
14-Jan-2024 02:01:50.935,0.03437895327806473,48556,188365385,44184,-0.03604021668434143,0.706439733505249,-0.7060186862945557,188365390
14-Jan-2024 02:01:51.935,0.03440804034471512,48556,188365385,44184,-0.03607289493083954,0.706440806388855,-0.7060143947601318,188365391
14-Jan-2024 02:01:52.935,0.03443324565887451,48556,188365385,44184,-0.03610207140445709,0.7064406871795654,-0.7060118913650513,188365392
14-Jan-2024 02:01:53.935,0.0344587042927742,48556,188365385,44184,-0.03611811250448227,0.706434965133667,-0.7060155868530273,188365393
14-Jan-2024 02:01:54.935,0.03448604792356491,48556,188365385,44184,-0.036149680614471436,0.7064374685287476,-0.7060102224349976,188365394
14-Jan-2024 02:01:55.935,0.03451453894376755,48556,188365385,44184,-0.03617911785840988,0.7064361572265625,-0.7060086727142334,188365395
14-Jan-2024 02:01:56.935,0.034540288150310516,48556,188365385,44184,-0.03620057553052902,0.7064365148544312,-0.7060059309005737,188365396
14-Jan-2024 02:01:57.935,0.03455789387226105,48556,188365385,44184,-0.036223024129867554,0.7064310312271118,-0.7060093879699707,188365397
14-Jan-2024 02:01:58.935,0.03458648920059204,48556,188365385,44184,-0.03625515103340149,0.7064330577850342,-0.70600426197052,188365398
14-Jan-2024 02:01:59.935,0.034612491726875305,48556,188365385,44184,-0.03627518564462662,0.7064292430877686,-0.7060059309005737,188365399
14-Jan-2024 02:02:00.935,0.03463560342788696,48556,188365385,44184,-0.03630254417657852,0.706427812576294,-0.7060047388076782,188365400
14-Jan-2024 02:02:01.935,0.03466273844242096,48556,188365385,44184,-0.036330655217170715,0.7064281702041626,-0.7060015201568604,188365401
14-Jan-2024 02:02:02.935,0.03468914330005646,48556,188365385,44184,-0.03635232895612717,0.7064238786697388,-0.7060036659240723,188365402
14-Jan-2024 02:02:03.935,0.03471981734037399,48556,188365385,44184,-0.036380887031555176,0.706425666809082,-0.7059987783432007,188365403
14-Jan-2024 02:02:04.935,0.0347418487071991,48556,188365385,44184,-0.03640666604042053,0.7064247131347656,-0.7059969902038574,188365404
14-Jan-2024 02:02:05.935,0.03477170318365097,48556,188365385,44184,-0.03643123060464859,0.7064224481582642,-0.7059968709945679,188365405
14-Jan-2024 02:02:06.935,0.03479846566915512,48556,188365385,44184,-0.03646165132522583,0.7064205408096313,-0.7059954404830933,188365406
14-Jan-2024 02:02:07.935,0.03481674939393997,48556,188365385,44184,-0.036482274532318115,0.7064168453216553,-0.7059977054595947,188365407
14-Jan-2024 02:02:08.935,0.03484581410884857,48556,188365385,44184,-0.036509327590465546,0.7064208984375,-0.7059904336929321,188365408
14-Jan-2024 02:02:09.935,0.03486766666173935,48556,188365385,44184,-0.03653005510568619,0.7064162492752075,-0.7059930562973022,188365409
14-Jan-2024 02:02:10.935,0.034897394478321075,48556,188365385,44184,-0.03656258434057236,0.7064187526702881,-0.7059873342514038,188365410
14-Jan-2024 02:02:11.935,0.03491905331611633,48556,188365385,44184,-0.036584027111530304,0.7064151763916016,-0.705988883972168,188365411
14-Jan-2024 02:02:12.935,0.03494330495595932,48556,188365385,44184,-0.03660936653614044,0.706411600112915,-0.7059897184371948,188365412
14-Jan-2024 02:02:13.935,0.03497055917978287,48556,188365385,44184,-0.03663221746683121,0.7064080238342285,-0.7059907913208008,188365413
14-Jan-2024 02:02:14.935,0.03499941527843475,48556,188365385,44184,-0.03666432946920395,0.7064073085784912,-0.7059885263442993,188365414
14-Jan-2024 02:02:15.935,0.0350293293595314,48556,188365385,44184,-0.036693744361400604,0.7064106464385986,-0.7059822082519531,188365415
14-Jan-2024 02:02:16.935,0.03505014628171921,48556,188365417,44184,-0.036717914044857025,0.7064071893692017,-0.7059834003448486,188365416
14-Jan-2024 02:02:17.935,0.03507831692695618,48556,188365417,44184,-0.036745183169841766,0.7064065933227539,-0.7059812545776367,188365417
14-Jan-2024 02:02:18.935,0.0351104661822319,48556,188365417,44184,-0.03677354007959366,0.7064054012298584,-0.7059789896011353,188365418
14-Jan-2024 02:02:19.935,0.03513161838054657,48556,188365417,44184,-0.036796651780605316,0.7064061164855957,-0.7059760093688965,188365419
14-Jan-2024 02:02:20.935,0.03515248000621796,48556,188365417,44184,-0.03681701421737671,0.7064048051834106,-0.7059752941131592,188365420
14-Jan-2024 02:02:21.935,0.03517451137304306,48556,188365417,44184,-0.03683909773826599,0.7064002752304077,-0.7059776782989502,188365421
14-Jan-2024 02:02:22.935,0.03520169109106064,48588,188365417,44184,-0.03686564415693283,0.7063990831375122,-0.705976128578186,188365422
14-Jan-2024 02:02:23.935,0.03522561490535736,48588,188365417,44184,-0.03689049929380417,0.7064001560211182,-0.7059725522994995,188365423
14-Jan-2024 02:02:24.935,0.035257093608379364,48588,188365417,44184,-0.03692401945590973,0.70639967918396,-0.7059698104858398,188365424
14-Jan-2024 02:02:25.935,0.03528834134340286,48588,188365417,44184,-0.036950141191482544,0.7063978910446167,-0.7059686183929443,188365425
14-Jan-2024 02:02:26.935,0.03531491011381149,48588,188365417,44184,-0.03697960823774338,0.7063961029052734,-0.7059675455093384,188365426
14-Jan-2024 02:02:27.935,0.03533276170492172,48588,188365417,44184,-0.036998093128204346,0.7063935995101929,-0.7059683799743652,188365427
14-Jan-2024 02:02:28.935,0.03535720705986023,48588,188365417,44184,-0.037024907767772675,0.7063908576965332,-0.7059686183929443,188365428
14-Jan-2024 02:02:29.935,0.035388924181461334,48588,188365417,44184,-0.03705602139234543,0.7063908576965332,-0.7059650421142578,188365429
14-Jan-2024 02:02:30.935,0.03540778160095215,48588,188365417,44184,-0.037075258791446686,0.7063875198364258,-0.7059663534164429,188365430
14-Jan-2024 02:02:31.935,0.03543262183666229,48588,188365417,44184,-0.03709962218999863,0.7063887119293213,-0.7059628963470459,188365431
14-Jan-2024 02:02:32.935,0.03546581417322159,48588,188365417,44184,-0.03713284432888031,0.7063889503479004,-0.7059590816497803,188365432
14-Jan-2024 02:02:33.935,0.03548441827297211,48588,188365417,44184,-0.03715001791715622,0.7063829898834229,-0.705963134765625,188365433
14-Jan-2024 02:02:34.935,0.03551356494426727,48588,188365417,44184,-0.03718489408493042,0.706385612487793,-0.7059574127197266,188365434
14-Jan-2024 02:02:35.935,0.035545408725738525,48588,188365417,44184,-0.037211284041404724,0.7063851356506348,-0.705954909324646,188365435
14-Jan-2024 02:02:36.935,0.035568542778491974,48588,188365417,44184,-0.03723321110010147,0.7063823938369751,-0.7059550285339355,188365436
14-Jan-2024 02:02:37.935,0.03559538722038269,48588,188365417,44184,-0.03725985437631607,0.7063827514648438,-0.7059519290924072,188365437
14-Jan-2024 02:02:38.935,0.03562217950820923,48588,188365417,44184,-0.037283748388290405,0.7063815593719482,-0.7059506177902222,188365438
14-Jan-2024 02:02:39.935,0.035640425980091095,48588,188365417,44184,-0.037304557859897614,0.7063803672790527,-0.7059499025344849,188365439
14-Jan-2024 02:02:40.935,0.035662926733493805,48588,188365417,44184,-0.03732775151729584,0.7063764333724976,-0.7059512138366699,188365440
14-Jan-2024 02:02:41.935,0.03569260239601135,48588,188365417,44184,-0.037355005741119385,0.7063738107681274,-0.7059509754180908,188365441
14-Jan-2024 02:02:42.935,0.035716935992240906,48588,188365417,44184,-0.03738197684288025,0.7063740491867065,-0.705947995185852,188365442
14-Jan-2024 02:02:43.935,0.035740360617637634,48588,188365417,44184,-0.03740917891263962,0.7063719034194946,-0.7059475183486938,188365443
14-Jan-2024 02:02:44.935,0.03577595204114914,48588,188365417,44184,-0.03744035214185715,0.7063702344894409,-0.7059460878372192,188365444
14-Jan-2024 02:02:45.935,0.03580088168382645,48588,188365417,44184,-0.0374632328748703,0.7063703536987305,-0.7059431076049805,188365445
14-Jan-2024 02:02:46.935,0.03582394868135452,48588,188365417,44184,-0.03749482333660126,0.7063711881637573,-0.705939531326294,188365446
14-Jan-2024 02:02:47.935,0.03584844619035721,48588,188365417,44184,-0.03751402348279953,0.706366777420044,-0.7059415578842163,188365447
14-Jan-2024 02:02:48.935,0.03587616980075836,48588,188365449,44177,-0.03754056990146637,0.7063676118850708,-0.7059383392333984,188365448
14-Jan-2024 02:02:49.935,0.03589656949043274,48588,188365449,44177,-0.037564270198345184,0.7063647508621216,-0.7059385776519775,188365449
14-Jan-2024 02:02:50.935,0.03592682629823685,48588,188365449,44177,-0.03759441524744034,0.7063668966293335,-0.7059333324432373,188365450
14-Jan-2024 02:02:51.935,0.03594576567411423,48588,188365449,44177,-0.037613436579704285,0.706363320350647,-0.705935001373291,188365451
14-Jan-2024 02:02:52.935,0.035973288118839264,48588,188365449,44177,-0.03763912618160248,0.7063599824905396,-0.7059355974197388,188365452
14-Jan-2024 02:02:53.935,0.03599962592124939,48588,188365449,44177,-0.03766427934169769,0.7063580751419067,-0.7059347629547119,188365453
14-Jan-2024 02:02:54.935,0.03602946549654007,48620,188365449,44177,-0.03769851475954056,0.7063612937927246,-0.7059282064437866,188365454
14-Jan-2024 02:02:55.935,0.036056533455848694,48620,188365449,44177,-0.03771998733282089,0.7063581943511963,-0.7059289216995239,188365455
14-Jan-2024 02:02:56.935,0.03608085960149765,48620,188365449,44177,-0.03774763643741608,0.7063552141189575,-0.705929160118103,188365456
14-Jan-2024 02:02:57.935,0.036108434200286865,48620,188365449,44177,-0.03777175396680832,0.706357479095459,-0.7059241533279419,188365457
14-Jan-2024 02:02:58.935,0.036135174334049225,48620,188365449,44177,-0.03780413419008255,0.7063572406768799,-0.7059212923049927,188365458
14-Jan-2024 02:02:59.935,0.03616072237491608,48620,188365449,44177,-0.03782830387353897,0.7063546180725098,-0.7059214115142822,188365459
14-Jan-2024 02:03:00.935,0.036185212433338165,48620,188365449,44177,-0.037851639091968536,0.7063522338867188,-0.7059210538864136,188365460
14-Jan-2024 02:03:01.935,0.03621122986078262,48620,188365449,44177,-0.037880487740039825,0.7063504457473755,-0.7059201002120972,188365461
14-Jan-2024 02:03:02.935,0.03623536229133606,48620,188365449,44177,-0.03790495544672012,0.7063517570495605,-0.7059162855148315,188365462
14-Jan-2024 02:03:03.935,0.036258161067962646,48620,188365449,44177,-0.03792253136634827,0.7063452005386353,-0.7059206962585449,188365463
14-Jan-2024 02:03:04.935,0.036285459995269775,48620,188365449,44177,-0.03794991225004196,0.706343412399292,-0.7059197425842285,188365464
14-Jan-2024 02:03:05.935,0.036312900483608246,48620,188365449,44177,-0.037975579500198364,0.7063443660736084,-0.7059159278869629,188365465
14-Jan-2024 02:03:06.935,0.036338284611701965,48620,188365449,44177,-0.038005128502845764,0.7063465118408203,-0.7059110403060913,188365466
14-Jan-2024 02:03:07.935,0.03636268526315689,48620,188365449,44177,-0.03802402317523956,0.7063411474227905,-0.7059141397476196,188365467
14-Jan-2024 02:03:08.935,0.036392875015735626,48620,188365449,44177,-0.038056880235672,0.7063424587249756,-0.7059094905853271,188365468
14-Jan-2024 02:03:09.935,0.0364178791642189,48620,188365449,44177,-0.03808628022670746,0.7063413858413696,-0.7059072256088257,188365469
14-Jan-2024 02:03:10.935,0.03643711656332016,48620,188365449,44177,-0.03810539096593857,0.7063394784927368,-0.7059072256088257,188365470
14-Jan-2024 02:03:11.935,0.036467403173446655,48620,188365449,44177,-0.03813377022743225,0.7063388824462891,-0.7059049606323242,188365471
14-Jan-2024 02:03:12.935,0.036493659019470215,48620,188365449,44177,-0.038158997893333435,0.7063353061676025,-0.7059056758880615,188365472
14-Jan-2024 02:03:13.935,0.03651385009288788,48620,188365449,44177,-0.03818107396364212,0.7063332796096802,-0.7059054374694824,188365473
14-Jan-2024 02:03:14.935,0.03654174506664276,48620,188365449,44177,-0.038209304213523865,0.7063350677490234,-0.7059006690979004,188365474
14-Jan-2024 02:03:15.935,0.03657034784555435,48620,188365449,44177,-0.03823390603065491,0.7063307762145996,-0.7059022188186646,188365475
14-Jan-2024 02:03:16.935,0.03659519553184509,48620,188365449,44177,-0.038260363042354584,0.7063267230987549,-0.7059037685394287,188365476
14-Jan-2024 02:03:17.935,0.03661827743053436,48620,188365449,44177,-0.03828548640012741,0.7063274383544922,-0.7059004306793213,188365477
14-Jan-2024 02:03:18.935,0.03664708137512207,48620,188365449,44177,-0.038312919437885284,0.7063275575637817,-0.7058968544006348,188365478
14-Jan-2024 02:03:19.935,0.036669693887233734,48620,188365449,44177,-0.03833652287721634,0.7063248157501221,-0.7058972120285034,188365479
14-Jan-2024 02:03:20.935,0.03670092672109604,48620,188365481,44190,-0.03836790472269058,0.7063255310058594,-0.7058933973312378,188365480
14-Jan-2024 02:03:21.935,0.036725275218486786,48620,188365481,44190,-0.03839199244976044,0.7063268423080444,-0.7058894634246826,188365481
14-Jan-2024 02:03:22.935,0.0367492139339447,48620,188365481,44190,-0.03841462731361389,0.7063236236572266,-0.7058901786804199,188365482
14-Jan-2024 02:03:23.935,0.03677971661090851,48620,188365481,44190,-0.038442350924015045,0.7063208818435669,-0.7058899402618408,188365483
14-Jan-2024 02:03:24.935,0.036805540323257446,48620,188365481,44190,-0.03846697509288788,0.7063195705413818,-0.7058886289596558,188365484
14-Jan-2024 02:03:25.935,0.03683013468980789,48620,188365481,44190,-0.038497015833854675,0.7063175439834595,-0.7058877944946289,188365485
14-Jan-2024 02:03:26.935,0.03685453534126282,48652,188365481,44190,-0.03852033615112305,0.7063170671463013,-0.7058857679367065,188365486
14-Jan-2024 02:03:27.935,0.03687907010316849,48652,188365481,44190,-0.038545429706573486,0.7063121795654297,-0.7058877944946289,188365487
14-Jan-2024 02:03:28.935,0.03690546751022339,48652,188365481,44190,-0.0385686531662941,0.7063102722167969,-0.7058870792388916,188365488
14-Jan-2024 02:03:29.935,0.03692711144685745,48652,188365481,44190,-0.038593657314777374,0.7063113451004028,-0.7058836221694946,188365489
14-Jan-2024 02:03:30.935,0.03695128858089447,48652,188365481,44190,-0.0386173278093338,0.7063108682632446,-0.7058811187744141,188365490
14-Jan-2024 02:03:31.935,0.03698408603668213,48652,188365481,44190,-0.03864949196577072,0.7063106298446655,-0.7058781385421753,188365491
14-Jan-2024 02:03:32.935,0.03700439631938934,48652,188365481,44190,-0.03867034614086151,0.7063071727752686,-0.7058795690536499,188365492
14-Jan-2024 02:03:33.935,0.037034474313259125,48652,188365481,44190,-0.038697466254234314,0.7063080072402954,-0.7058756351470947,188365493
14-Jan-2024 02:03:34.935,0.03706255555152893,48652,188365481,44190,-0.03872454911470413,0.7063072919845581,-0.7058733701705933,188365494
14-Jan-2024 02:03:35.935,0.03709125518798828,48652,188365481,44190,-0.0387534573674202,0.7063055038452148,-0.7058719396591187,188365495
14-Jan-2024 02:03:36.935,0.03710996359586716,48652,188365481,44190,-0.038777537643909454,0.7063014507293701,-0.705873966217041,188365496
14-Jan-2024 02:03:37.935,0.03713735193014145,48652,188365481,44190,-0.03880547732114792,0.7063013315200806,-0.7058707475662231,188365497
14-Jan-2024 02:03:38.935,0.03717175871133804,48652,188365481,44190,-0.038840152323246,0.7063030004501343,-0.7058653831481934,188365498
14-Jan-2024 02:03:39.935,0.03719066083431244,48652,188365481,44190,-0.03885987401008606,0.7063007354736328,-0.705865740776062,188365499
14-Jan-2024 02:03:40.935,0.03720852732658386,48652,188365481,44190,-0.03888113796710968,0.7062971591949463,-0.7058672904968262,188365500
14-Jan-2024 02:03:41.935,0.03724481165409088,48652,188365481,44190,-0.03890936076641083,0.7062983512878418,-0.7058621644973755,188365501
14-Jan-2024 02:03:42.935,0.037266671657562256,48652,188365481,44190,-0.03893696516752243,0.7062951326370239,-0.7058629989624023,188365502
14-Jan-2024 02:03:43.935,0.03728930652141571,48652,188365481,44190,-0.0389556959271431,0.7062920331954956,-0.7058640718460083,188365503
14-Jan-2024 02:03:44.935,0.03731916844844818,48652,188365481,44190,-0.03898576647043228,0.7062944173812866,-0.7058584690093994,188365504
14-Jan-2024 02:03:45.935,0.037345029413700104,48652,188365481,44190,-0.03901021182537079,0.7062928676605225,-0.7058568000793457,188365505
14-Jan-2024 02:03:46.935,0.03736943006515503,48652,188365481,44190,-0.03903447091579437,0.7062917947769165,-0.7058557271957397,188365506
14-Jan-2024 02:03:47.935,0.03739452362060547,48652,188365481,44190,-0.039058685302734375,0.7062859535217285,-0.7058589458465576,188365507
14-Jan-2024 02:03:48.935,0.03742288798093796,48652,188365481,44190,-0.03909050673246384,0.706290602684021,-0.7058509588241577,188365508
14-Jan-2024 02:03:49.935,0.037444040179252625,48652,188365481,44190,-0.03910781443119049,0.7062848806381226,-0.7058544158935547,188365509
14-Jan-2024 02:03:50.935,0.03747168928384781,48652,188365481,44190,-0.03913417458534241,0.7062811851501465,-0.7058550119400024,188365510
14-Jan-2024 02:03:51.935,0.037495002150535583,48652,188365481,44190,-0.039160147309303284,0.7062796354293823,-0.7058539390563965,188365511
14-Jan-2024 02:03:52.935,0.037524089217185974,48652,188365513,44184,-0.03919658064842224,0.7062810659408569,-0.7058490514755249,188365512
14-Jan-2024 02:03:53.935,0.03754886984825134,48652,188365513,44184,-0.03921731561422348,0.7062803506851196,-0.7058471441268921,188365513
14-Jan-2024 02:03:54.935,0.03756894916296005,48652,188365513,44184,-0.03923732042312622,0.7062761783599854,-0.7058491706848145,188365514
14-Jan-2024 02:03:55.935,0.037596240639686584,48652,188365513,44184,-0.03926656395196915,0.7062761783599854,-0.7058463096618652,188365515
14-Jan-2024 02:03:56.935,0.037619225680828094,48652,188365513,44184,-0.03928612172603607,0.706275463104248,-0.7058446407318115,188365516
14-Jan-2024 02:03:57.935,0.03764396905899048,48652,188365513,44184,-0.03930869698524475,0.7062753438949585,-0.7058422565460205,188365517
14-Jan-2024 02:03:58.935,0.03766878694295883,48684,188365513,44184,-0.03933965414762497,0.7062716484069824,-0.7058428525924683,188365518
14-Jan-2024 02:03:59.935,0.03770174831151962,48684,188365513,44184,-0.03936877101659775,0.7062737941741943,-0.7058373689651489,188365519
14-Jan-2024 02:04:00.935,0.03772561252117157,48684,188365513,44184,-0.03938639909029007,0.7062691450119019,-0.7058397531509399,188365520
14-Jan-2024 02:04:01.935,0.03774907439947128,48684,188365513,44184,-0.039416879415512085,0.7062662839889526,-0.7058395147323608,188365521
14-Jan-2024 02:04:02.935,0.03778313845396042,48684,188365513,44184,-0.039446257054805756,0.7062668800354004,-0.7058355808258057,188365522
14-Jan-2024 02:04:03.935,0.03780786693096161,48684,188365513,44184,-0.03947223722934723,0.7062655687332153,-0.705834150314331,188365523
14-Jan-2024 02:04:04.935,0.03783050924539566,48684,188365513,44184,-0.0394979789853096,0.7062658071517944,-0.7058314085006714,188365524
14-Jan-2024 02:04:05.935,0.03785483539104462,48684,188365513,44184,-0.03951781243085861,0.706262469291687,-0.7058323621749878,188365525
14-Jan-2024 02:04:06.935,0.03788307309150696,48684,188365513,44184,-0.03954436630010605,0.7062623500823975,-0.705829381942749,188365526
14-Jan-2024 02:04:07.935,0.03790173679590225,48684,188365513,44184,-0.03956837207078934,0.7062584161758423,-0.7058306932449341,188365527
14-Jan-2024 02:04:08.935,0.03792758285999298,48684,188365513,44184,-0.039591796696186066,0.7062582969665527,-0.705828070640564,188365528
14-Jan-2024 02:04:09.935,0.03795444965362549,48684,188365513,44184,-0.039617329835891724,0.7062573432922363,-0.7058261632919312,188365529
14-Jan-2024 02:04:10.935,0.037979722023010254,48684,188365513,44184,-0.03964769095182419,0.7062535285949707,-0.7058271169662476,188365530
14-Jan-2024 02:04:11.935,0.038005270063877106,48684,188365513,44184,-0.03967659920454025,0.706251859664917,-0.7058258056640625,188365531
14-Jan-2024 02:04:12.935,0.03803543001413345,48684,188365513,44184,-0.03970476984977722,0.7062537670135498,-0.7058206796646118,188365532
14-Jan-2024 02:04:13.935,0.03806312382221222,48684,188365513,44184,-0.03972947597503662,0.706251859664917,-0.7058197259902954,188365533
14-Jan-2024 02:04:14.935,0.03808830678462982,48684,188365513,44184,-0.03975696116685867,0.7062511444091797,-0.7058173418045044,188365534
14-Jan-2024 02:04:15.935,0.03811205178499222,48684,188365513,44184,-0.0397774800658226,0.7062506675720215,-0.7058155536651611,188365535
14-Jan-2024 02:04:16.935,0.0381370484828949,48684,188365513,44184,-0.039807163178920746,0.7062486410140991,-0.7058145999908447,188365536
14-Jan-2024 02:04:17.935,0.0381646528840065,48684,188365513,44184,-0.03983227163553238,0.706246018409729,-0.7058142423629761,188365537
14-Jan-2024 02:04:18.935,0.03819165378808975,48684,188365513,44184,-0.03985823690891266,0.7062457799911499,-0.7058112621307373,188365538
14-Jan-2024 02:04:19.935,0.03821675479412079,48684,188365513,44184,-0.03988521546125412,0.706243634223938,-0.705810546875,188365539
14-Jan-2024 02:04:20.935,0.03823714703321457,48684,188365513,44184,-0.0399085208773613,0.7062394618988037,-0.7058123350143433,188365540
14-Jan-2024 02:04:21.935,0.03826475888490677,48684,188365513,44184,-0.039931781589984894,0.7062382698059082,-0.7058109045028687,188365541
14-Jan-2024 02:04:22.935,0.03829433023929596,48684,188365513,44184,-0.03996258229017258,0.7062376737594604,-0.7058080434799194,188365542
14-Jan-2024 02:04:23.935,0.03831413388252258,48684,188365513,44184,-0.03998071700334549,0.7062349319458008,-0.7058089971542358,188365543
14-Jan-2024 02:04:24.935,0.03833887726068497,48684,188365545,44184,-0.0400053933262825,0.7062344551086426,-0.7058064937591553,188365544
14-Jan-2024 02:04:25.935,0.03836771845817566,48684,188365545,44184,-0.04003214091062546,0.7062349319458008,-0.7058030366897583,188365545
14-Jan-2024 02:04:26.935,0.038399554789066315,48684,188365545,44184,-0.04006316512823105,0.7062348127365112,-0.7057996988296509,188365546
14-Jan-2024 02:04:27.935,0.03842417895793915,48684,188365545,44184,-0.0400908961892128,0.7062337398529053,-0.7057979106903076,188365547
14-Jan-2024 02:04:28.935,0.03845176845788956,48684,188365545,44184,-0.040118277072906494,0.706230878829956,-0.7057977914810181,188365548
14-Jan-2024 02:04:29.935,0.03847797214984894,48684,188365545,44184,-0.040142953395843506,0.7062290906906128,-0.7057968378067017,188365549
14-Jan-2024 02:04:30.935,0.03850080072879791,48716,188365545,44184,-0.04017365723848343,0.70622718334198,-0.7057952880859375,188365550
14-Jan-2024 02:04:31.935,0.03852785378694534,48716,188365545,44184,-0.04020132124423981,0.7062265872955322,-0.7057929039001465,188365551
14-Jan-2024 02:04:32.935,0.03855416178703308,48716,188365545,44184,-0.040223702788352966,0.706224799156189,-0.7057921886444092,188365552
14-Jan-2024 02:04:33.935,0.038578666746616364,48716,188365545,44184,-0.04024767130613327,0.706223726272583,-0.7057904005050659,188365553
14-Jan-2024 02:04:34.935,0.03860422223806381,48716,188365545,44184,-0.04027196764945984,0.7062220573425293,-0.7057892084121704,188365554
14-Jan-2024 02:04:35.935,0.03862679749727249,48716,188365545,44184,-0.04029311239719391,0.7062186002731323,-0.7057902812957764,188365555
14-Jan-2024 02:04:36.935,0.03865474462509155,48716,188365545,44184,-0.04031775891780853,0.7062177658081055,-0.7057883739471436,188365556
14-Jan-2024 02:04:37.935,0.0386805385351181,48716,188365545,44184,-0.04035106301307678,0.706217885017395,-0.7057845592498779,188365557
14-Jan-2024 02:04:38.935,0.03870800882577896,48716,188365545,44184,-0.04037383198738098,0.7062181234359741,-0.7057818174362183,188365558
14-Jan-2024 02:04:39.935,0.03873441368341446,48716,188365545,44184,-0.04039900749921799,0.706217885017395,-0.7057791948318481,188365559
14-Jan-2024 02:04:40.935,0.03875245898962021,48716,188365545,44184,-0.04042350500822067,0.7062126398086548,-0.7057820558547974,188365560
14-Jan-2024 02:04:41.935,0.038785919547080994,48716,188365545,44184,-0.040454283356666565,0.7062126398086548,-0.7057784795761108,188365561
14-Jan-2024 02:04:42.935,0.0388108491897583,48716,188365545,44184,-0.040477365255355835,0.7062122821807861,-0.7057762145996094,188365562
14-Jan-2024 02:04:43.935,0.038833461701869965,48716,188365545,44184,-0.04050564020872116,0.7062087059020996,-0.7057764530181885,188365563
14-Jan-2024 02:04:44.935,0.038860246539115906,48716,188365545,44184,-0.04052627831697464,0.706208348274231,-0.7057746648788452,188365564
14-Jan-2024 02:04:45.935,0.038884587585926056,48716,188365545,44184,-0.04054688662290573,0.7062054872512817,-0.7057749032974243,188365565
14-Jan-2024 02:04:46.935,0.038907311856746674,48716,188365545,44184,-0.040577590465545654,0.7062039375305176,-0.705773115158081,188365566
14-Jan-2024 02:04:47.935,0.038938142359256744,48716,188365545,44184,-0.040608905255794525,0.706204891204834,-0.7057687044143677,188365567
14-Jan-2024 02:04:48.935,0.03896196186542511,48716,188365545,44184,-0.0406239777803421,0.7062011957168579,-0.7057704925537109,188365568
14-Jan-2024 02:04:49.935,0.03898955136537552,48716,188365545,44184,-0.04066048562526703,0.7062004804611206,-0.7057676315307617,188365569
14-Jan-2024 02:04:50.935,0.03901063650846481,48716,188365545,44184,-0.04068118333816528,0.7061978578567505,-0.7057676315307617,188365570
14-Jan-2024 02:04:51.935,0.03904137760400772,48716,188365545,44184,-0.04070395976305008,0.7061995267868042,-0.7057631015777588,188365571
14-Jan-2024 02:04:52.935,0.03906595706939697,48716,188365545,44184,-0.04073600471019745,0.70619797706604,-0.7057613134384155,188365572
14-Jan-2024 02:04:53.935,0.03909098356962204,48716,188365545,44184,-0.0407651886343956,0.7061954736709595,-0.7057607173919678,188365573
14-Jan-2024 02:04:54.935,0.039119817316532135,48716,188365545,44184,-0.04078309237957001,0.7061958312988281,-0.705757737159729,188365574
14-Jan-2024 02:04:55.935,0.039144232869148254,48716,188365545,44184,-0.040811315178871155,0.7061929702758789,-0.705757737159729,188365575
14-Jan-2024 02:04:56.935,0.03915935754776001,48716,188365577,44190,-0.040830038487911224,0.7061889171600342,-0.7057597637176514,188365576
14-Jan-2024 02:04:57.935,0.039188966155052185,48716,188365577,44190,-0.04085543751716614,0.7061895132064819,-0.7057560682296753,188365577
14-Jan-2024 02:04:58.935,0.039219826459884644,48716,188365577,44190,-0.04089106619358063,0.7061904668807983,-0.7057515382766724,188365578
14-Jan-2024 02:04:59.935,0.039243943989276886,48716,188365577,44190,-0.04091215133666992,0.7061866521835327,-0.7057527303695679,188365579
14-Jan-2024 02:05:00.935,0.039272964000701904,48716,188365577,44190,-0.040942586958408356,0.7061877250671387,-0.7057482004165649,188365580
14-Jan-2024 02:05:01.935,0.03929741680622101,48716,188365577,44190,-0.04096949100494385,0.7061842679977417,-0.7057489156723022,188365581
14-Jan-2024 02:05:02.935,0.03932582587003708,48748,188365577,44190,-0.04099425673484802,0.7061830759048462,-0.7057470083236694,188365582
14-Jan-2024 02:05:03.935,0.03935009986162186,48748,188365577,44190,-0.04101260006427765,0.7061808109283447,-0.7057467699050903,188365583
14-Jan-2024 02:05:04.935,0.03937377780675888,48748,188365577,44190,-0.04104685038328171,0.7061793804168701,-0.7057448625564575,188365584
14-Jan-2024 02:05:05.935,0.03939800709486008,48748,188365577,44190,-0.04106619954109192,0.7061769962310791,-0.7057448625564575,188365585
14-Jan-2024 02:05:06.935,0.03942817449569702,48748,188365577,44190,-0.04108400642871857,0.7061771154403687,-0.7057422399520874,188365586
14-Jan-2024 02:05:07.935,0.03944510966539383,48748,188365577,44190,-0.0411180704832077,0.706175684928894,-0.7057406902313232,188365587
14-Jan-2024 02:05:08.935,0.03947719931602478,48748,188365577,44190,-0.041147857904434204,0.7061769962310791,-0.7057358026504517,188365588
14-Jan-2024 02:05:09.935,0.03950886428356171,48748,188365577,44190,-0.041169390082359314,0.7061761617660522,-0.7057335376739502,188365589
14-Jan-2024 02:05:10.935,0.03952346742153168,48748,188365577,44190,-0.04119341820478439,0.7061727046966553,-0.7057349681854248,188365590
14-Jan-2024 02:05:11.935,0.039548054337501526,48748,188365577,44190,-0.04122205823659897,0.7061694860458374,-0.7057346105575562,188365591
14-Jan-2024 02:05:12.935,0.039583317935466766,48748,188365577,44190,-0.041244491934776306,0.7061669826507568,-0.705734133720398,188365592
14-Jan-2024 02:05:13.935,0.03960876166820526,48748,188365577,44190,-0.04128129780292511,0.7061668634414673,-0.705730676651001,188365593
14-Jan-2024 02:05:14.935,0.03963320702314377,48748,188365577,44190,-0.04130537807941437,0.7061636447906494,-0.7057309150695801,188365594
14-Jan-2024 02:05:15.935,0.03966010361909866,48748,188365577,44190,-0.04131890833377838,0.706162691116333,-0.7057297229766846,188365595
14-Jan-2024 02:05:16.935,0.03967979550361633,48748,188365577,44190,-0.04134799540042877,0.7061606645584106,-0.7057288885116577,188365596
14-Jan-2024 02:05:17.935,0.039703674614429474,48748,188365577,44190,-0.04137613624334335,0.7061580419540405,-0.7057286500930786,188365597
14-Jan-2024 02:05:18.935,0.03974154591560364,48748,188365577,44190,-0.041400112211704254,0.7061628103256226,-0.7057203054428101,188365598
14-Jan-2024 02:05:19.935,0.03975934535264969,48748,188365577,44190,-0.04142806679010391,0.7061600685119629,-0.7057201862335205,188365599
14-Jan-2024 02:05:20.935,0.03978540003299713,48748,188365577,44190,-0.04145505279302597,0.7061575651168823,-0.7057197093963623,188365600
14-Jan-2024 02:05:21.935,0.039818137884140015,48748,188365577,44190,-0.04147528111934662,0.7061576843261719,-0.705716609954834,188365601
14-Jan-2024 02:05:22.935,0.03983920067548752,48748,188365577,44190,-0.04150669276714325,0.7061567306518555,-0.7057145833969116,188365602
14-Jan-2024 02:05:23.935,0.039863236248493195,48748,188365577,44190,-0.04153985530138016,0.7061539888381958,-0.7057141065597534,188365603
14-Jan-2024 02:05:24.935,0.03989693522453308,48748,188365577,44190,-0.04155751317739487,0.7061542272567749,-0.705710768699646,188365604
14-Jan-2024 02:05:25.935,0.03991874307394028,48748,188365577,44190,-0.041581593453884125,0.706151008605957,-0.7057113647460938,188365605
14-Jan-2024 02:05:26.935,0.03993593901395798,48748,188365577,44190,-0.041608937084674835,0.7061467170715332,-0.7057132720947266,188365606
14-Jan-2024 02:05:27.935,0.03996453434228897,48748,188365577,44190,-0.04163060337305069,0.7061457633972168,-0.7057112455368042,188365607
14-Jan-2024 02:05:28.935,0.039990052580833435,48748,188365609,42873,-0.04165283590555191,0.7061419486999512,-0.705712080001831,188365608
14-Jan-2024 02:05:29.935,0.040017515420913696,48748,188365609,42873,-0.04169149696826935,0.7061432600021362,-0.7057071924209595,188365609
14-Jan-2024 02:05:30.935,0.04004543274641037,48748,188365609,42873,-0.04171328246593475,0.7061443328857422,-0.7057032585144043,188365610
14-Jan-2024 02:05:31.935,0.04006975144147873,48748,188365609,42873,-0.041738271713256836,0.7061424255371094,-0.7057019472122192,188365611
14-Jan-2024 02:05:32.935,0.040095776319503784,48748,188365609,42873,-0.04176320135593414,0.7061420679092407,-0.7056995630264282,188365612
14-Jan-2024 02:05:33.935,0.04012596607208252,48748,188365609,42873,-0.04178399592638016,0.7061412334442139,-0.7056974172592163,188365613
14-Jan-2024 02:05:34.935,0.04014549404382706,48780,188365609,42873,-0.04181315749883652,0.7061398029327393,-0.7056959867477417,188365614
14-Jan-2024 02:05:35.935,0.04017128795385361,48780,188365609,42873,-0.04183923453092575,0.7061384916305542,-0.7056944370269775,188365615
14-Jan-2024 02:05:36.935,0.04020024091005325,48780,188365609,42873,-0.041856616735458374,0.7061326503753662,-0.7056976556777954,188365616
14-Jan-2024 02:05:37.935,0.04022260010242462,48780,188365609,42873,-0.04188714921474457,0.7061315774917603,-0.705695629119873,188365617
14-Jan-2024 02:05:38.935,0.04024719446897507,48780,188365609,42873,-0.04191575199365616,0.7061316967010498,-0.7056925296783447,188365618
14-Jan-2024 02:05:39.935,0.04027362912893295,48780,188365609,42873,-0.04193660616874695,0.7061284780502319,-0.7056926488876343,188365619
14-Jan-2024 02:05:40.935,0.0402972474694252,48780,188365609,42873,-0.041964150965213776,0.7061265707015991,-0.7056915760040283,188365620
14-Jan-2024 02:05:41.935,0.0403287410736084,48780,188365609,42873,-0.041997797787189484,0.7061270475387573,-0.7056875228881836,188365621
14-Jan-2024 02:05:42.935,0.04035688191652298,48780,188365609,42873,-0.04201890528202057,0.7061272859573364,-0.7056843042373657,188365622
14-Jan-2024 02:05:43.935,0.04037979990243912,48780,188365609,42873,-0.042048707604408264,0.7061246633529663,-0.7056838274002075,188365623
14-Jan-2024 02:05:44.935,0.04040046036243439,48780,188365609,42873,-0.04206553101539612,0.7061201333999634,-0.7056859731674194,188365624
14-Jan-2024 02:05:45.935,0.0404311940073967,48780,188365609,42873,-0.0420941561460495,0.7061234712600708,-0.7056795358657837,188365625
14-Jan-2024 02:05:46.935,0.04045230895280838,48780,188365609,42873,-0.042125388979911804,0.7061227560043335,-0.7056770324707031,188365626
14-Jan-2024 02:05:47.935,0.04048096388578415,48780,188365609,42873,-0.042152486741542816,0.7061200141906738,-0.7056761980056763,188365627
14-Jan-2024 02:05:48.935,0.04050581157207489,48780,188365609,42873,-0.04216628521680832,0.7061145305633545,-0.7056795358657837,188365628
14-Jan-2024 02:05:49.935,0.04052574187517166,48780,188365609,42873,-0.04219553619623184,0.7061150074005127,-0.7056764364242554,188365629
14-Jan-2024 02:05:50.935,0.04055333882570267,48780,188365609,42873,-0.04222729057073593,0.706113338470459,-0.7056746482849121,188365630
14-Jan-2024 02:05:51.935,0.04058319330215454,48780,188365609,42873,-0.04224094748497009,0.7061115503311157,-0.7056735754013062,188365631
14-Jan-2024 02:05:52.935,0.040610723197460175,48780,188365609,42873,-0.042280413210392,0.7061120271682739,-0.7056691646575928,188365632
14-Jan-2024 02:05:53.935,0.04063449800014496,48780,188365609,42873,-0.04230942577123642,0.7061113119125366,-0.7056666612625122,188365633
14-Jan-2024 02:05:54.935,0.040665432810783386,48780,188365609,42873,-0.042325906455516815,0.7061129808425903,-0.7056623697280884,188365634
14-Jan-2024 02:05:55.935,0.04068853706121445,48780,188365609,42873,-0.0423583984375,0.7061100006103516,-0.7056621313095093,188365635
14-Jan-2024 02:05:56.935,0.04071107506752014,48780,188365609,42873,-0.04238671064376831,0.7061060667037964,-0.7056629657745361,188365636
14-Jan-2024 02:05:57.935,0.04073607176542282,48780,188365609,42873,-0.04240080714225769,0.7061029672622681,-0.7056640386581421,188365637
14-Jan-2024 02:05:58.935,0.04076305776834488,48780,188365609,42873,-0.04243357479572296,0.7061018943786621,-0.7056615352630615,188365638
14-Jan-2024 02:05:59.935,0.04078160226345062,48780,188365609,42873,-0.04245401918888092,0.7060948610305786,-0.7056663036346436,188365639
14-Jan-2024 02:06:00.935,0.04081376641988754,48780,188365641,42873,-0.04247742146253586,0.7060970067977905,-0.7056608200073242,188365640
14-Jan-2024 02:06:01.935,0.040838003158569336,48780,188365641,42873,-0.04250648617744446,0.7060954570770264,-0.7056592702865601,188365641
14-Jan-2024 02:06:02.935,0.040861859917640686,48780,188365641,42873,-0.042536571621894836,0.7060949802398682,-0.7056565284729004,188365642
14-Jan-2024 02:06:03.935,0.04089292883872986,48780,188365641,42873,-0.042559199035167694,0.7060980796813965,-0.7056502103805542,188365643
14-Jan-2024 02:06:04.935,0.04091333597898483,48780,188365641,42873,-0.042580172419548035,0.7060949802398682,-0.7056509256362915,188365644
14-Jan-2024 02:06:05.935,0.040942102670669556,48780,188365641,42873,-0.04261980205774307,0.7060929536819458,-0.7056487798690796,188365645
14-Jan-2024 02:06:06.935,0.040972255170345306,48812,188365641,42873,-0.04264348745346069,0.7060925960540771,-0.7056460380554199,188365646
14-Jan-2024 02:06:07.935,0.04100150614976883,48812,188365641,42873,-0.04266119748353958,0.7060890197753906,-0.7056469917297363,188365647
14-Jan-2024 02:06:08.935,0.04101996868848801,48812,188365641,42873,-0.04269704967737198,0.7060883045196533,-0.7056443691253662,188365648
14-Jan-2024 02:06:09.935,0.041047148406505585,48812,188365641,42873,-0.04271689057350159,0.7060858011245728,-0.7056437730789185,188365649
14-Jan-2024 02:06:10.935,0.04107028990983963,48812,188365641,42873,-0.04273548722267151,0.706080436706543,-0.7056468725204468,188365650
14-Jan-2024 02:06:11.935,0.04109756648540497,48812,188365641,42873,-0.04276621341705322,0.7060807943344116,-0.7056429386138916,188365651
14-Jan-2024 02:06:12.935,0.041126102209091187,48812,188365641,42873,-0.042792655527591705,0.706081748008728,-0.7056387662887573,188365652
14-Jan-2024 02:06:13.935,0.04114864021539688,48812,188365641,42873,-0.04281964153051376,0.706080436706543,-0.7056372165679932,188365653
14-Jan-2024 02:06:14.935,0.04117300361394882,48812,188365641,42873,-0.04284399002790451,0.7060792446136475,-0.7056355476379395,188365654
14-Jan-2024 02:06:15.935,0.04120011627674103,48812,188365641,42873,-0.042869195342063904,0.7060773372650146,-0.705634355545044,188365655
14-Jan-2024 02:06:16.935,0.041227005422115326,48812,188365641,42873,-0.04290429502725601,0.7060792446136475,-0.7056287527084351,188365656
14-Jan-2024 02:06:17.935,0.041249409317970276,48812,188365641,42873,-0.042921602725982666,0.7060717344284058,-0.7056339979171753,188365657
14-Jan-2024 02:06:18.935,0.04127306491136551,48812,188365641,42873,-0.042945727705955505,0.7060731649398804,-0.7056297063827515,188365658
14-Jan-2024 02:06:19.935,0.04129765182733536,48812,188365641,42873,-0.04297102987766266,0.7060706615447998,-0.7056292295455933,188365659
14-Jan-2024 02:06:20.935,0.04132290184497833,48812,188365641,42873,-0.04299475997686386,0.7060689926147461,-0.7056281566619873,188365660
14-Jan-2024 02:06:21.935,0.04135041683912277,48812,188365641,42873,-0.04302079230546951,0.7060674428939819,-0.7056264877319336,188365661
14-Jan-2024 02:06:22.935,0.041381195187568665,48812,188365641,42873,-0.04305002838373184,0.706067681312561,-0.7056225538253784,188365662
14-Jan-2024 02:06:23.935,0.04140605032444,48812,188365641,42873,-0.0430779755115509,0.7060657739639282,-0.7056211233139038,188365663
14-Jan-2024 02:06:24.935,0.041433483362197876,48812,188365641,42873,-0.04309951514005661,0.7060641050338745,-0.7056198120117188,188365664
14-Jan-2024 02:06:25.935,0.04145491123199463,48812,188365641,42873,-0.04312840849161148,0.7060604095458984,-0.705620527267456,188365665
14-Jan-2024 02:06:26.935,0.04148247838020325,48812,188365641,42873,-0.04315533488988876,0.7060598134994507,-0.7056180238723755,188365666
14-Jan-2024 02:06:27.935,0.04151183366775513,48812,188365641,42873,-0.04318325221538544,0.7060593366622925,-0.7056150436401367,188365667
14-Jan-2024 02:06:28.935,0.041528478264808655,48812,188365641,42873,-0.043205007910728455,0.7060563564300537,-0.7056155204772949,188365668
14-Jan-2024 02:06:29.935,0.04155277460813522,48812,188365641,42873,-0.04322496056556702,0.7060554027557373,-0.7056140899658203,188365669
14-Jan-2024 02:06:30.935,0.04158838093280792,48812,188365641,42873,-0.04325474798679352,0.7060548067092896,-0.7056106328964233,188365670
14-Jan-2024 02:06:31.935,0.04160637408494949,48812,188365641,42873,-0.04327746480703354,0.706051230430603,-0.705612063407898,188365671
14-Jan-2024 02:06:32.935,0.04163431376218796,48812,188365673,42873,-0.04330820590257645,0.7060525417327881,-0.7056066989898682,188365672
14-Jan-2024 02:06:33.935,0.04166053980588913,48812,188365673,42873,-0.04332558810710907,0.7060492038726807,-0.705607533454895,188365673
14-Jan-2024 02:06:34.935,0.04168933629989624,48812,188365673,42873,-0.04336000233888626,0.7060497999191284,-0.7056032419204712,188365674
14-Jan-2024 02:06:35.935,0.041710056364536285,48812,188365673,42873,-0.04338213801383972,0.7060445547103882,-0.7056059837341309,188365675
14-Jan-2024 02:06:36.935,0.04174087196588516,48812,188365673,42873,-0.04340948164463043,0.7060451507568359,-0.7056018114089966,188365676
14-Jan-2024 02:06:37.935,0.041766293346881866,48812,188365673,42873,-0.04343835264444351,0.7060450315475464,-0.7055988311767578,188365677
14-Jan-2024 02:06:38.935,0.041792288422584534,48844,188365673,42873,-0.04346569627523422,0.7060427665710449,-0.7055975198745728,188365678
14-Jan-2024 02:06:39.935,0.04181981831789017,48844,188365673,42873,-0.043486155569553375,0.7060431241989136,-0.7055941820144653,188365679
14-Jan-2024 02:06:40.935,0.04184088855981827,48844,188365673,42873,-0.043509453535079956,0.706039309501648,-0.7055957317352295,188365680
14-Jan-2024 02:06:41.935,0.04186323285102844,48844,188365673,42873,-0.04354126751422882,0.7060343027114868,-0.7055970430374146,188365681
14-Jan-2024 02:06:42.935,0.04189480096101761,48844,188365673,42873,-0.04355750232934952,0.7060332298278809,-0.7055954933166504,188365682
14-Jan-2024 02:06:43.935,0.041921935975551605,48844,188365673,42873,-0.043586984276771545,0.7060344219207764,-0.7055907249450684,188365683
14-Jan-2024 02:06:44.935,0.041942715644836426,48844,188365673,42873,-0.04362083226442337,0.7060320377349854,-0.7055898904800415,188365684
14-Jan-2024 02:06:45.935,0.041975267231464386,48844,188365673,42873,-0.04363786429166794,0.7060344219207764,-0.7055842876434326,188365685
14-Jan-2024 02:06:46.935,0.04199723154306412,48844,188365673,42873,-0.04366040229797363,0.7060288190841675,-0.70558762550354,188365686
14-Jan-2024 02:06:47.935,0.04201804846525192,48844,188365673,42873,-0.04368915408849716,0.7060278654098511,-0.7055854797363281,188365687
14-Jan-2024 02:06:48.935,0.04205158352851868,48844,188365673,42873,-0.043719932436943054,0.7060297727584839,-0.705579400062561,188365688
14-Jan-2024 02:06:49.935,0.04207853972911835,48844,188365673,42873,-0.04374636709690094,0.7060288190841675,-0.7055771350860596,188365689
14-Jan-2024 02:06:50.935,0.04210235923528671,48844,188365673,42873,-0.04377833008766174,0.7060257196426392,-0.7055771350860596,188365690
14-Jan-2024 02:06:51.935,0.04212743043899536,48844,188365673,42873,-0.043799206614494324,0.7060228586196899,-0.7055767774581909,188365691
14-Jan-2024 02:06:52.935,0.042153261601924896,48844,188365673,42873,-0.04382425546646118,0.7060232162475586,-0.7055734395980835,188365692
14-Jan-2024 02:06:53.935,0.042175114154815674,48844,188365673,42873,-0.04384510964155197,0.7060173749923706,-0.7055766582489014,188365693
14-Jan-2024 02:06:54.935,0.04220115393400192,48844,188365673,42873,-0.04386910796165466,0.7060147523880005,-0.7055764198303223,188365694
14-Jan-2024 02:06:55.935,0.04222681373357773,48844,188365673,42873,-0.04389527440071106,0.7060147523880005,-0.705573320388794,188365695
14-Jan-2024 02:06:56.935,0.04225093126296997,48844,188365673,42873,-0.043921008706092834,0.7060152292251587,-0.7055696249008179,188365696
14-Jan-2024 02:06:57.935,0.04227745532989502,48844,188365673,42873,-0.04394803196191788,0.7060123682022095,-0.7055692672729492,188365697
14-Jan-2024 02:06:58.935,0.04230475425720215,48844,188365673,42873,-0.04396885633468628,0.7060115337371826,-0.7055671215057373,188365698
14-Jan-2024 02:06:59.935,0.04233246296644211,48844,188365673,42873,-0.0440012663602829,0.706011176109314,-0.7055639028549194,188365699
14-Jan-2024 02:07:00.936,0.04236134886741638,48844,188365673,42873,-0.04402963072061539,0.7060102224349976,-0.7055613994598389,188365700
14-Jan-2024 02:07:01.936,0.042389631271362305,48844,188365673,42873,-0.044057704508304596,0.7060061693191528,-0.7055619955062866,188365701
14-Jan-2024 02:07:02.936,0.0424162894487381,48844,188365673,42873,-0.04408406466245651,0.7060060501098633,-0.7055590152740479,188365702
14-Jan-2024 02:07:03.936,0.042433127760887146,48844,188365673,42873,-0.044102221727371216,0.7060037851333618,-0.7055588960647583,188365703
14-Jan-2024 02:07:04.936,0.04246200621128082,48844,188365705,42873,-0.0441260039806366,0.7060010433197021,-0.7055585384368896,188365704
14-Jan-2024 02:07:05.936,0.04248262941837311,48844,188365705,42873,-0.04414907842874527,0.705999493598938,-0.7055573463439941,188365705
14-Jan-2024 02:07:06.936,0.042509548366069794,48844,188365705,42873,-0.04417628049850464,0.7059983015060425,-0.7055552005767822,188365706
14-Jan-2024 02:07:07.936,0.04253301024436951,48844,188365705,42873,-0.04419928044080734,0.7059961557388306,-0.705554723739624,188365707
14-Jan-2024 02:07:08.936,0.0425611287355423,48844,188365705,42873,-0.0442277267575264,0.7059953212738037,-0.7055521011352539,188365708
14-Jan-2024 02:07:09.936,0.04259028285741806,48844,188365705,42873,-0.044258736073970795,0.7059935331344604,-0.7055500745773315,188365709
14-Jan-2024 02:07:10.936,0.04261296987533569,48876,188365705,42873,-0.04428602755069733,0.7059910297393799,-0.7055491209030151,188365710
14-Jan-2024 02:07:11.936,0.04264528304338455,48876,188365705,42873,-0.044315844774246216,0.7059944868087769,-0.7055419683456421,188365711
14-Jan-2024 02:07:12.936,0.04267127066850662,48876,188365705,42873,-0.04434017091989517,0.705992579460144,-0.7055407762527466,188365712
14-Jan-2024 02:07:13.936,0.042696863412857056,48876,188365705,42873,-0.04436586797237396,0.7059881687164307,-0.7055422067642212,188365713
14-Jan-2024 02:07:14.936,0.04272103309631348,48876,188365705,42873,-0.044393494725227356,0.7059884071350098,-0.7055386304855347,188365714
14-Jan-2024 02:07:15.936,0.042744025588035583,48876,188365705,42873,-0.04441025108098984,0.7059861421585083,-0.7055385112762451,188365715
14-Jan-2024 02:07:16.936,0.04277265816926956,48876,188365705,42873,-0.04443937540054321,0.7059866189956665,-0.7055344581604004,188365716
14-Jan-2024 02:07:17.936,0.04279235005378723,48876,188365705,42873,-0.044461630284786224,0.7059823274612427,-0.705535888671875,188365717
14-Jan-2024 02:07:18.936,0.04282122105360031,48876,188365705,42873,-0.04448506981134415,0.7059810161590576,-0.7055339813232422,188365718
14-Jan-2024 02:07:19.936,0.042844876646995544,48876,188365705,42873,-0.04450952261686325,0.7059779167175293,-0.7055342197418213,188365719
14-Jan-2024 02:07:20.936,0.04287037253379822,48876,188365705,42873,-0.04454366862773895,0.7059776782989502,-0.7055307626724243,188365720
14-Jan-2024 02:07:21.936,0.042896464467048645,48876,188365705,42873,-0.04456208646297455,0.7059738636016846,-0.7055318355560303,188365721
14-Jan-2024 02:07:22.936,0.042926326394081116,48876,188365705,42873,-0.044589199125766754,0.7059738636016846,-0.7055281400680542,188365722
14-Jan-2024 02:07:23.936,0.04295326769351959,48876,188365705,42873,-0.04462406784296036,0.7059729099273682,-0.7055253982543945,188365723
14-Jan-2024 02:07:24.936,0.042979441583156586,48876,188365705,42873,-0.04464404284954071,0.7059725522994995,-0.7055230140686035,188365724
14-Jan-2024 02:07:25.936,0.043007105588912964,48876,188365705,42873,-0.044673241674900055,0.7059711217880249,-0.7055209875106812,188365725
14-Jan-2024 02:07:26.936,0.04302361607551575,48876,188365705,42873,-0.04469413310289383,0.705967903137207,-0.7055219411849976,188365726
14-Jan-2024 02:07:27.936,0.043050363659858704,48876,188365705,42873,-0.04471679776906967,0.7059669494628906,-0.7055196762084961,188365727
14-Jan-2024 02:07:28.936,0.04307907819747925,48876,188365705,42873,-0.04474650323390961,0.7059667110443115,-0.7055163383483887,188365728
14-Jan-2024 02:07:29.936,0.04309836030006409,48876,188365705,42873,-0.0447712317109108,0.7059628963470459,-0.7055175304412842,188365729
14-Jan-2024 02:07:30.936,0.043129920959472656,48876,188365705,42873,-0.04479801654815674,0.7059617042541504,-0.7055151462554932,188365730
14-Jan-2024 02:07:31.936,0.0431564599275589,48876,188365705,42873,-0.044821418821811676,0.7059615850448608,-0.7055116891860962,188365731
14-Jan-2024 02:07:32.936,0.0431838184595108,48876,188365705,42873,-0.044852666556835175,0.7059594392776489,-0.7055103778839111,188365732
14-Jan-2024 02:07:33.936,0.04320846498012543,48876,188365705,42873,-0.04487593472003937,0.7059535980224609,-0.7055133581161499,188365733
14-Jan-2024 02:07:34.936,0.04323779046535492,48876,188365705,42873,-0.04489922523498535,0.7059534788131714,-0.7055103778839111,188365734
14-Jan-2024 02:07:35.936,0.043261103332042694,48876,188365705,42873,-0.04493124783039093,0.705954909324646,-0.7055051326751709,188365735
14-Jan-2024 02:07:36.936,0.043282151222229004,48876,188365737,42873,-0.04495062679052353,0.7059522867202759,-0.70550537109375,188365736
14-Jan-2024 02:07:37.936,0.04331148415803909,48876,188365737,42873,-0.04497499018907547,0.7059532403945923,-0.7055008411407471,188365737
14-Jan-2024 02:07:38.936,0.04333034157752991,48876,188365737,42873,-0.04499893635511398,0.7059478759765625,-0.7055035829544067,188365738
14-Jan-2024 02:07:39.936,0.0433608740568161,48876,188365737,42873,-0.04503323882818222,0.7059495449066162,-0.7054978609085083,188365739
14-Jan-2024 02:07:40.936,0.04338773339986801,48876,188365737,42873,-0.04505293816328049,0.7059472799301147,-0.705497145652771,188365740
14-Jan-2024 02:07:41.936,0.043411724269390106,48876,188365737,42873,-0.04508458822965622,0.7059463262557983,-0.7054948806762695,188365741
14-Jan-2024 02:07:42.936,0.04343969374895096,48908,188365737,42873,-0.04510990530252457,0.7059437036514282,-0.7054941654205322,188365742
14-Jan-2024 02:07:43.936,0.043467216193675995,48908,188365737,42873,-0.04514008015394211,0.7059421539306641,-0.7054919004440308,188365743
14-Jan-2024 02:07:44.936,0.043491020798683167,48908,188365737,42873,-0.0451643168926239,0.7059402465820312,-0.7054911851882935,188365744
14-Jan-2024 02:07:45.936,0.04351392388343811,48908,188365737,42873,-0.04518308490514755,0.7059354782104492,-0.7054932117462158,188365745
14-Jan-2024 02:07:46.936,0.043541885912418365,48908,188365737,42873,-0.04520922154188156,0.7059346437454224,-0.7054907083511353,188365746
14-Jan-2024 02:07:47.936,0.04356527328491211,48908,188365737,42873,-0.04523327201604843,0.7059317827224731,-0.705490231513977,188365747
14-Jan-2024 02:07:48.936,0.04358801990747452,48908,188365737,42873,-0.04525633156299591,0.7059307098388672,-0.7054883241653442,188365748
14-Jan-2024 02:07:49.936,0.04361644387245178,48908,188365737,42873,-0.0452805832028389,0.7059284448623657,-0.7054874897003174,188365749
14-Jan-2024 02:07:50.936,0.04364369064569473,48908,188365737,42873,-0.04531214386224747,0.7059303522109985,-0.7054818868637085,188365750
14-Jan-2024 02:07:51.936,0.0436709001660347,48908,188365737,42873,-0.04533859342336655,0.7059298753738403,-0.7054790258407593,188365751
14-Jan-2024 02:07:52.936,0.04369838535785675,48908,188365737,42873,-0.045364707708358765,0.7059280872344971,-0.705477237701416,188365752
14-Jan-2024 02:07:53.936,0.04372529685497284,48908,188365737,42873,-0.04539940506219864,0.7059264183044434,-0.7054752111434937,188365753
14-Jan-2024 02:07:54.936,0.043753162026405334,48908,188365737,42873,-0.04542485624551773,0.7059259414672852,-0.7054722309112549,188365754
14-Jan-2024 02:07:55.936,0.04378071427345276,48908,188365737,42873,-0.04545331746339798,0.7059245109558105,-0.7054702043533325,188365755
14-Jan-2024 02:07:56.936,0.043800272047519684,48908,188365737,42873,-0.0454777255654335,0.7059212923049927,-0.7054705619812012,188365756
14-Jan-2024 02:07:57.936,0.04382336139678955,48908,188365737,42873,-0.04549065977334976,0.7059171199798584,-0.705472469329834,188365757
14-Jan-2024 02:07:58.936,0.043847762048244476,48908,188365737,42873,-0.045517951250076294,0.7059146165847778,-0.7054717540740967,188365758
14-Jan-2024 02:07:59.936,0.043871618807315826,48908,188365737,42873,-0.045541562139987946,0.705913782119751,-0.7054694890975952,188365759
14-Jan-2024 02:08:00.936,0.04389851540327072,48908,188365737,42873,-0.04556938260793686,0.7059119939804077,-0.7054680585861206,188365760
14-Jan-2024 02:08:01.936,0.04393111914396286,48908,188365737,42873,-0.045600779354572296,0.7059118747711182,-0.7054640054702759,188365761
14-Jan-2024 02:08:02.936,0.04395495355129242,48908,188365737,42873,-0.04562617838382721,0.7059102058410645,-0.7054624557495117,188365762
14-Jan-2024 02:08:03.936,0.04398209601640701,48908,188365737,42873,-0.04565141350030899,0.7059088945388794,-0.7054605484008789,188365763
14-Jan-2024 02:08:04.936,0.04400499165058136,48908,188365737,42873,-0.04567742347717285,0.70591139793396,-0.70545494556427,188365764
14-Jan-2024 02:08:05.936,0.044032029807567596,48908,188365737,42873,-0.04570629447698593,0.705909013748169,-0.7054535150527954,188365765
14-Jan-2024 02:08:06.936,0.044058166444301605,48908,188365737,42873,-0.045727722346782684,0.7059080600738525,-0.705451488494873,188365766
14-Jan-2024 02:08:07.936,0.044082097709178925,48908,188365737,42873,-0.04575342684984207,0.7059085369110107,-0.7054481506347656,188365767
14-Jan-2024 02:08:08.936,0.04410585016012192,48908,188365769,42873,-0.04578113555908203,0.7059032917022705,-0.7054498195648193,188365768
14-Jan-2024 02:08:09.936,0.044135160744190216,48908,188365769,42873,-0.045803360641002655,0.7059017419815063,-0.7054481506347656,188365769
14-Jan-2024 02:08:10.936,0.044165439903736115,48908,188365769,42873,-0.04583274573087692,0.7058984041213989,-0.705447793006897,188365770
14-Jan-2024 02:08:11.936,0.0441863089799881,48908,188365769,42873,-0.04585482180118561,0.7058933973312378,-0.7054499387741089,188365771
14-Jan-2024 02:08:12.936,0.04421105980873108,48908,188365769,42873,-0.045878417789936066,0.7058920860290527,-0.7054482698440552,188365772
14-Jan-2024 02:08:13.936,0.044242314994335175,48908,188365769,42873,-0.045904628932476044,0.7058886289596558,-0.7054480314254761,188365773
14-Jan-2024 02:08:14.936,0.04426415264606476,48940,188365769,42873,-0.045931681990623474,0.70589280128479,-0.705440878868103,188365774
14-Jan-2024 02:08:15.936,0.04428531229496002,48940,188365769,42873,-0.04595516622066498,0.7058870792388916,-0.7054436206817627,188365775
14-Jan-2024 02:08:16.936,0.044313713908195496,48940,188365769,42873,-0.04598327726125717,0.7058889865875244,-0.7054382562637329,188365776
14-Jan-2024 02:08:17.936,0.04433725029230118,48940,188365769,42873,-0.04600801318883896,0.7058892250061035,-0.7054347991943359,188365777
14-Jan-2024 02:08:18.936,0.04436173290014267,48940,188365769,42873,-0.04603404551744461,0.705886960029602,-0.7054339647293091,188365778
14-Jan-2024 02:08:19.936,0.044389426708221436,48940,188365769,42873,-0.04606357961893082,0.7058849334716797,-0.7054318189620972,188365779
14-Jan-2024 02:08:20.936,0.04441766440868378,48940,188365769,42873,-0.046088457107543945,0.7058824300765991,-0.7054312229156494,188365780
14-Jan-2024 02:08:21.936,0.0444430336356163,48940,188365769,42873,-0.04611781984567642,0.7058838605880737,-0.7054262161254883,188365781
14-Jan-2024 02:08:22.936,0.04446575790643692,48940,188365769,42873,-0.04613819718360901,0.7058807611465454,-0.7054264545440674,188365782
14-Jan-2024 02:08:23.936,0.04449427127838135,48940,188365769,42873,-0.04616592079401016,0.7058788537979126,-0.7054249048233032,188365783
14-Jan-2024 02:08:24.936,0.04451274871826172,48940,188365769,42873,-0.04618410766124725,0.705873966217041,-0.7054274082183838,188365784
14-Jan-2024 02:08:25.936,0.044540926814079285,48940,188365769,42873,-0.04620954394340515,0.7058725357055664,-0.705425500869751,188365785
14-Jan-2024 02:08:26.936,0.044564902782440186,48940,188365769,42873,-0.046233706176280975,0.7058699131011963,-0.7054249048233032,188365786
14-Jan-2024 02:08:27.936,0.04459343105554581,48940,188365769,42873,-0.04626355320215225,0.7058669328689575,-0.7054241895675659,188365787
14-Jan-2024 02:08:28.936,0.04462439566850662,48940,188365769,42873,-0.04629422724246979,0.7058682441711426,-0.7054190635681152,188365788
14-Jan-2024 02:08:29.936,0.04464495927095413,48940,188365769,42873,-0.046313561499118805,0.7058670520782471,-0.7054177522659302,188365789
14-Jan-2024 02:08:30.936,0.044675685465335846,48940,188365769,42873,-0.04634660482406616,0.705866813659668,-0.7054134607315063,188365790
14-Jan-2024 02:08:31.936,0.04470100998878479,48940,188365769,42873,-0.046369925141334534,0.7058649063110352,-0.7054125070571899,188365791
14-Jan-2024 02:08:32.936,0.04472753405570984,48940,188365769,42873,-0.046400249004364014,0.7058628797531128,-0.7054108381271362,188365792
14-Jan-2024 02:08:33.936,0.04474925994873047,48940,188365769,42873,-0.04642119258642197,0.7058647871017456,-0.7054063081741333,188365793
14-Jan-2024 02:08:34.936,0.04477190226316452,48940,188365769,42873,-0.046442270278930664,0.7058601379394531,-0.7054078578948975,188365794
14-Jan-2024 02:08:35.936,0.04479570686817169,48940,188365769,42873,-0.04646889865398407,0.7058566808700562,-0.7054082155227661,188365795
14-Jan-2024 02:08:36.936,0.044822484254837036,48940,188365769,42873,-0.04649272561073303,0.7058565616607666,-0.7054047584533691,188365796
14-Jan-2024 02:08:37.936,0.04484933614730835,48940,188365769,42873,-0.04651813954114914,0.7058537006378174,-0.7054041624069214,188365797
14-Jan-2024 02:08:38.936,0.044874757528305054,48940,188365769,42873,-0.046550460159778595,0.7058538198471069,-0.7054004669189453,188365798
14-Jan-2024 02:08:39.936,0.04490494728088379,48940,188365769,42873,-0.046573735773563385,0.705849289894104,-0.7054016590118408,188365799
14-Jan-2024 02:08:40.936,0.04492960125207901,48940,188365801,42873,-0.04659657925367355,0.7058465480804443,-0.7054015398025513,188365800
14-Jan-2024 02:08:41.936,0.044953443109989166,48940,188365801,42873,-0.046622566878795624,0.7058453559875488,-0.7053992748260498,188365801
14-Jan-2024 02:08:42.936,0.044985733926296234,48940,188365801,42873,-0.04665748029947281,0.7058463096618652,-0.7053936719894409,188365802
14-Jan-2024 02:08:43.936,0.04501183331012726,48940,188365801,42873,-0.046679675579071045,0.7058452367782593,-0.7053916454315186,188365803
14-Jan-2024 02:08:44.936,0.04502871632575989,48940,188365801,42873,-0.046700067818164825,0.7058422565460205,-0.705392599105835,188365804
14-Jan-2024 02:08:45.936,0.04505869746208191,48940,188365801,42873,-0.04673101752996445,0.7058432102203369,-0.7053875923156738,188365805
14-Jan-2024 02:08:46.936,0.045083679258823395,48972,188365801,42873,-0.04675426334142685,0.7058401107788086,-0.7053877115249634,188365806
14-Jan-2024 02:08:47.936,0.0451081246137619,48972,188365801,42873,-0.04677749425172806,0.7058345079421997,-0.7053898572921753,188365807
14-Jan-2024 02:08:48.936,0.04513280838727951,48972,188365801,42873,-0.04680222272872925,0.7058335542678833,-0.7053878307342529,188365808
14-Jan-2024 02:08:49.936,0.04515865445137024,48972,188365801,42873,-0.04682387411594391,0.7058331966400146,-0.7053849697113037,188365809
14-Jan-2024 02:08:50.936,0.04518701881170273,48972,188365801,42873,-0.04685889184474945,0.7058330774307251,-0.7053811550140381,188365810
14-Jan-2024 02:08:51.936,0.04521249234676361,48972,188365801,42873,-0.04687895625829697,0.7058318853378296,-0.7053790092468262,188365811
14-Jan-2024 02:08:52.936,0.04523637890815735,48972,188365801,42873,-0.046899326145648956,0.7058310508728027,-0.7053769826889038,188365812
14-Jan-2024 02:08:53.936,0.045265741646289825,48972,188365801,42873,-0.04693569242954254,0.7058292627334595,-0.7053745985031128,188365813
14-Jan-2024 02:08:54.936,0.04529446363449097,48972,188365801,42873,-0.04696773737668991,0.705828070640564,-0.7053717374801636,188365814
14-Jan-2024 02:08:55.936,0.045313671231269836,48972,188365801,42873,-0.04698335379362106,0.7058238983154297,-0.7053738832473755,188365815
14-Jan-2024 02:08:56.936,0.04534080624580383,48972,188365801,42873,-0.047014228999614716,0.7058223485946655,-0.7053714990615845,188365816
14-Jan-2024 02:08:57.936,0.04537075757980347,48972,188365801,42873,-0.04704045504331589,0.7058213949203491,-0.7053688764572144,188365817
14-Jan-2024 02:08:58.936,0.04539334774017334,48972,188365801,42873,-0.0470612496137619,0.7058157920837402,-0.705371618270874,188365818
14-Jan-2024 02:08:59.936,0.04542068392038345,48972,188365801,42873,-0.04709039628505707,0.7058165073394775,-0.7053672075271606,188365819
14-Jan-2024 02:09:00.936,0.04544521123170853,48972,188365801,42873,-0.04711504280567169,0.705817461013794,-0.7053631544113159,188365820
14-Jan-2024 02:09:01.936,0.045470692217350006,48972,188365801,42873,-0.04714028537273407,0.7058156728744507,-0.7053614854812622,188365821
14-Jan-2024 02:09:02.936,0.04549828916788101,48972,188365801,42873,-0.0471663624048233,0.7058145999908447,-0.7053588628768921,188365822
14-Jan-2024 02:09:03.936,0.04552621394395828,48972,188365801,42873,-0.04719427227973938,0.7058118581771851,-0.7053581476211548,188365823
14-Jan-2024 02:09:04.936,0.04554919898509979,48972,188365801,42873,-0.04721803963184357,0.7058143615722656,-0.7053525447845459,188365824
14-Jan-2024 02:09:05.936,0.045568205416202545,48972,188365801,42873,-0.04723872244358063,0.7058074474334717,-0.7053569555282593,188365825
14-Jan-2024 02:09:06.936,0.04559646546840668,48972,188365801,42873,-0.04726646840572357,0.7058042287826538,-0.7053564786911011,188365826
14-Jan-2024 02:09:07.936,0.045624300837516785,48972,188365801,42873,-0.047294050455093384,0.7058024406433105,-0.7053545713424683,188365827
14-Jan-2024 02:09:08.936,0.04564675688743591,48972,188365801,42873,-0.04731999337673187,0.7058007717132568,-0.7053531408309937,188365828
14-Jan-2024 02:09:09.936,0.04567266255617142,48972,188365801,42873,-0.04734491556882858,0.7057977914810181,-0.7053524255752563,188365829
14-Jan-2024 02:09:10.936,0.04570601135492325,48972,188365801,42873,-0.04737382382154465,0.7057980298995972,-0.7053481340408325,188365830
14-Jan-2024 02:09:11.936,0.04572337120771408,48972,188365801,42873,-0.047393783926963806,0.7057946920394897,-0.7053489685058594,188365831
14-Jan-2024 02:09:12.936,0.04575412720441818,48972,188365833,42867,-0.047421008348464966,0.7057971954345703,-0.7053427696228027,188365832
14-Jan-2024 02:09:13.936,0.04577634483575821,48972,188365833,42867,-0.047441333532333374,0.705794095993042,-0.7053431272506714,188365833
14-Jan-2024 02:09:14.936,0.04580570012331009,48972,188365833,42867,-0.04747752845287323,0.7057937383651733,-0.7053391933441162,188365834
14-Jan-2024 02:09:15.936,0.04582954943180084,48972,188365833,42867,-0.047500476241111755,0.7057967185974121,-0.70533287525177,188365835
14-Jan-2024 02:09:16.936,0.04585818201303482,48972,188365833,42867,-0.04753138870000839,0.7057933807373047,-0.7053323984146118,188365836
14-Jan-2024 02:09:17.936,0.04588209092617035,48972,188365833,42867,-0.047559626400470734,0.7057892084121704,-0.7053331136703491,188365837
14-Jan-2024 02:09:18.936,0.04590757191181183,49004,188365833,42867,-0.04757675528526306,0.7057836055755615,-0.7053360939025879,188365838
14-Jan-2024 02:09:19.936,0.045932307839393616,49004,188365833,42867,-0.0476023405790329,0.7057809829711914,-0.7053349018096924,188365839
14-Jan-2024 02:09:20.936,0.0459538996219635,49004,188365833,42867,-0.04762672632932663,0.7057808637619019,-0.7053320407867432,188365840
14-Jan-2024 02:09:21.936,0.04598265141248703,49004,188365833,42867,-0.04765629023313522,0.7057790756225586,-0.7053300142288208,188365841
14-Jan-2024 02:09:22.936,0.046018168330192566,49004,188365833,42867,-0.04768655449151993,0.7057787179946899,-0.7053260803222656,188365842
14-Jan-2024 02:09:23.936,0.046036168932914734,49004,188365833,42867,-0.04770992696285248,0.7057784795761108,-0.7053236961364746,188365843
14-Jan-2024 02:09:24.936,0.04606451094150543,49004,188365833,42867,-0.0477379634976387,0.7057788372039795,-0.7053194046020508,188365844
14-Jan-2024 02:09:25.936,0.04608803987503052,49004,188365833,42867,-0.047760337591171265,0.7057753801345825,-0.7053200006484985,188365845
14-Jan-2024 02:09:26.936,0.04610978811979294,49004,188365833,42867,-0.047781363129615784,0.7057738304138184,-0.7053185701370239,188365846
14-Jan-2024 02:09:27.936,0.046135418117046356,49004,188365833,42867,-0.04780484735965729,0.7057700157165527,-0.7053194046020508,188365847
14-Jan-2024 02:09:28.936,0.04616623371839523,49004,188365833,42867,-0.04783135652542114,0.7057676315307617,-0.7053177356719971,188365848
14-Jan-2024 02:09:29.936,0.04619167745113373,49004,188365833,42867,-0.04786369204521179,0.705763578414917,-0.7053179740905762,188365849
14-Jan-2024 02:09:30.936,0.04621568322181702,49004,188365833,42867,-0.047885239124298096,0.7057633399963379,-0.7053154706954956,188365850
14-Jan-2024 02:09:31.936,0.046241939067840576,49004,188365833,42867,-0.04791051149368286,0.7057632207870483,-0.70531165599823,188365851
14-Jan-2024 02:09:32.936,0.04626768082380295,49004,188365833,42867,-0.047934822738170624,0.7057622671127319,-0.705309271812439,188365852
14-Jan-2024 02:09:33.936,0.0462970957159996,49004,188365833,42867,-0.04796600341796875,0.7057617902755737,-0.7053059339523315,188365853
14-Jan-2024 02:09:34.936,0.046317584812641144,49004,188365833,42867,-0.04798895865678787,0.7057579755783081,-0.705306887626648,188365854
14-Jan-2024 02:09:35.936,0.04634648561477661,49004,188365833,42867,-0.04801979660987854,0.70576012134552,-0.7053006887435913,188365855
14-Jan-2024 02:09:36.936,0.04637308418750763,49004,188365833,42867,-0.04804635047912598,0.7057584524154663,-0.705298900604248,188365856
14-Jan-2024 02:09:37.936,0.04639995098114014,49004,188365833,42867,-0.04807344824075699,0.7057540416717529,-0.7052997350692749,188365857
14-Jan-2024 02:09:38.936,0.0464208647608757,49004,188365833,42867,-0.048092588782310486,0.705750584602356,-0.7053003311157227,188365858
14-Jan-2024 02:09:39.936,0.04644265025854111,49004,188365833,42867,-0.0481145977973938,0.7057487964630127,-0.7052992582321167,188365859
14-Jan-2024 02:09:40.936,0.04646832495927811,49004,188365833,42867,-0.04813726991415024,0.7057451009750366,-0.7052998542785645,188365860
14-Jan-2024 02:09:41.936,0.046499475836753845,49004,188365833,42867,-0.048169225454330444,0.7057442665100098,-0.7052963972091675,188365861
14-Jan-2024 02:09:42.936,0.046527959406375885,49004,188365833,42867,-0.04819560796022415,0.7057454586029053,-0.7052911520004272,188365862
14-Jan-2024 02:09:43.936,0.04654835909605026,49004,188365833,42867,-0.048219725489616394,0.7057442665100098,-0.705289363861084,188365863
14-Jan-2024 02:09:44.936,0.046573832631111145,49004,188365865,42873,-0.048244014382362366,0.7057428359985352,-0.7052878141403198,188365864
14-Jan-2024 02:09:45.936,0.04660642147064209,49004,188365865,42873,-0.048278458416461945,0.705742597579956,-0.7052832841873169,188365865
14-Jan-2024 02:09:46.936,0.04662580043077469,49004,188365865,42873,-0.0482974648475647,0.7057390213012695,-0.7052842378616333,188365866
14-Jan-2024 02:09:47.936,0.04665523022413254,49004,188365865,42873,-0.048329830169677734,0.7057415246963501,-0.7052778005599976,188365867
14-Jan-2024 02:09:48.936,0.04668084532022476,49004,188365865,42873,-0.0483487993478775,0.7057334184646606,-0.7052830457687378,188365868
14-Jan-2024 02:09:49.936,0.04670772701501846,49004,188365865,42873,-0.04838100075721741,0.7057321071624756,-0.705280065536499,188365869
14-Jan-2024 02:09:50.936,0.046731412410736084,49036,188365865,42873,-0.048400916159152985,0.7057321071624756,-0.7052770853042603,188365870
14-Jan-2024 02:09:51.936,0.04675375670194626,49036,188365865,42873,-0.04841717332601547,0.7057297229766846,-0.7052770853042603,188365871
14-Jan-2024 02:09:52.936,0.0467778742313385,49036,188365865,42873,-0.04844289273023605,0.7057260274887085,-0.7052775621414185,188365872
14-Jan-2024 02:09:53.936,0.046800851821899414,49036,188365865,42873,-0.0484716072678566,0.7057245969772339,-0.705275297164917,188365873
14-Jan-2024 02:09:54.936,0.0468309223651886,49036,188365865,42873,-0.0485004186630249,0.7057255506515503,-0.7052702903747559,188365874
14-Jan-2024 02:09:55.936,0.04685986042022705,49036,188365865,42873,-0.04853280633687973,0.7057243585586548,-0.7052674293518066,188365875
14-Jan-2024 02:09:56.936,0.046886689960956573,49036,188365865,42873,-0.04855884611606598,0.705722451210022,-0.7052657604217529,188365876
14-Jan-2024 02:09:57.936,0.04691489785909653,49036,188365865,42873,-0.04858890920877457,0.7057216167449951,-0.7052626609802246,188365877
14-Jan-2024 02:09:58.936,0.046938225626945496,49036,188365865,42873,-0.04861094057559967,0.7057225704193115,-0.7052587270736694,188365878
14-Jan-2024 02:09:59.936,0.04696446657180786,49036,188365865,42873,-0.04863604158163071,0.7057185173034668,-0.7052592039108276,188365879
14-Jan-2024 02:10:00.936,0.046988748013973236,49036,188365865,42873,-0.04865825176239014,0.7057162523269653,-0.7052583694458008,188365880
14-Jan-2024 02:10:01.936,0.04700963944196701,49036,188365865,42873,-0.04867767542600632,0.7057139873504639,-0.7052580118179321,188365881
14-Jan-2024 02:10:02.936,0.04703544080257416,49036,188365865,42873,-0.048701636493206024,0.7057114839553833,-0.7052569389343262,188365882
14-Jan-2024 02:10:03.936,0.047063231468200684,49036,188365865,42873,-0.04873261600732803,0.7057113647460938,-0.705253005027771,188365883
14-Jan-2024 02:10:04.936,0.04709181934595108,49036,188365865,42873,-0.0487578883767128,0.705706000328064,-0.7052549123764038,188365884
14-Jan-2024 02:10:05.936,0.04711312800645828,49036,188365865,42873,-0.048783399164676666,0.7057043313980103,-0.7052533626556396,188365885
14-Jan-2024 02:10:06.936,0.04714008420705795,49036,188365865,42873,-0.04880853742361069,0.7057056427001953,-0.7052484750747681,188365886
14-Jan-2024 02:10:07.936,0.047164902091026306,49036,188365865,42873,-0.04883548617362976,0.7057006359100342,-0.7052500247955322,188365887
14-Jan-2024 02:10:08.936,0.04719557613134384,49036,188365865,42873,-0.048872239887714386,0.70569908618927,-0.7052466869354248,188365888
14-Jan-2024 02:10:09.936,0.04721831530332565,49036,188365865,42873,-0.04889262467622757,0.7057011127471924,-0.7052417993545532,188365889
14-Jan-2024 02:10:10.936,0.04724286496639252,49036,188365865,42873,-0.04891566187143326,0.7057033777236938,-0.7052366733551025,188365890
14-Jan-2024 02:10:11.936,0.04726588726043701,49036,188365865,42873,-0.04893855005502701,0.7056964635848999,-0.7052402496337891,188365891
14-Jan-2024 02:10:12.936,0.047299645841121674,49036,188365865,42873,-0.04896749556064606,0.7056963443756104,-0.7052360773086548,188365892
14-Jan-2024 02:10:13.936,0.047324225306510925,49036,188365865,42873,-0.0489947646856308,0.7056963443756104,-0.7052325010299683,188365893
14-Jan-2024 02:10:14.936,0.04734531790018082,49036,188365865,42873,-0.04901238530874252,0.705691933631897,-0.7052344083786011,188365894
14-Jan-2024 02:10:15.936,0.047369614243507385,49036,188365865,42873,-0.04903940111398697,0.7056879997253418,-0.7052346467971802,188365895
14-Jan-2024 02:10:16.936,0.047397613525390625,49036,188365897,42840,-0.049073539674282074,0.7056890726089478,-0.7052292823791504,188365896
14-Jan-2024 02:10:17.936,0.047424279153347015,49036,188365897,42840,-0.049089618027210236,0.705686092376709,-0.7052295207977295,188365897
14-Jan-2024 02:10:18.936,0.04744973033666611,49036,188365897,42840,-0.049117475748062134,0.705685019493103,-0.7052268981933594,188365898
14-Jan-2024 02:10:19.936,0.04747726768255234,49036,188365897,42840,-0.0491386353969574,0.7056825160980225,-0.7052263021469116,188365899
14-Jan-2024 02:10:20.936,0.047502100467681885,49036,188365897,42840,-0.04916340857744217,0.7056803703308105,-0.7052249908447266,188365900
14-Jan-2024 02:10:21.936,0.04753290116786957,49036,188365897,42840,-0.049195900559425354,0.7056809663772583,-0.7052196264266968,188365901
14-Jan-2024 02:10:22.936,0.047552406787872314,49068,188365897,42840,-0.049221836030483246,0.7056761980056763,-0.70522141456604,188365902
14-Jan-2024 02:10:23.936,0.04758165776729584,49068,188365897,42840,-0.04925139993429184,0.705674409866333,-0.7052191495895386,188365903
14-Jan-2024 02:10:24.936,0.04760771989822388,49068,188365897,42840,-0.049276068806648254,0.7056751251220703,-0.7052149772644043,188365904
14-Jan-2024 02:10:25.936,0.04762732982635498,49068,188365897,42840,-0.04929809272289276,0.7056735754013062,-0.7052137851715088,188365905
14-Jan-2024 02:10:26.936,0.04765092581510544,49068,188365897,42840,-0.04932344704866409,0.7056713104248047,-0.7052125930786133,188365906
14-Jan-2024 02:10:27.936,0.047680191695690155,49068,188365897,42840,-0.049346163868904114,0.7056692838668823,-0.7052111625671387,188365907
14-Jan-2024 02:10:28.936,0.047706857323646545,49068,188365897,42840,-0.04938018321990967,0.705669641494751,-0.7052066326141357,188365908
14-Jan-2024 02:10:29.936,0.047733768820762634,49068,188365897,42840,-0.04940400272607803,0.7056671380996704,-0.7052056789398193,188365909
14-Jan-2024 02:10:30.936,0.047756992280483246,49068,188365897,42840,-0.04942641407251358,0.7056634426116943,-0.7052059173583984,188365910
14-Jan-2024 02:10:31.936,0.047782741487026215,49068,188365897,42840,-0.049450166523456573,0.7056626081466675,-0.7052034139633179,188365911
14-Jan-2024 02:10:32.936,0.047811418771743774,49068,188365897,42840,-0.04948132485151291,0.7056620121002197,-0.7051999568939209,188365912
14-Jan-2024 02:10:33.936,0.0478382483124733,49068,188365897,42840,-0.04950452595949173,0.7056616544723511,-0.7051968574523926,188365913
14-Jan-2024 02:10:34.936,0.04786421358585358,49068,188365897,42840,-0.049531035125255585,0.7056565284729004,-0.7051984071731567,188365914
14-Jan-2024 02:10:35.936,0.04788915067911148,49068,188365897,42840,-0.049556151032447815,0.7056561708450317,-0.705195426940918,188365915
14-Jan-2024 02:10:36.936,0.047918327152729034,49068,188365897,42840,-0.049586109817028046,0.7056543827056885,-0.7051931619644165,188365916
14-Jan-2024 02:10:37.936,0.04793699085712433,49068,188365897,42840,-0.04960215091705322,0.7056523561477661,-0.7051925659179688,188365917
14-Jan-2024 02:10:38.936,0.047966569662094116,49068,188365897,42840,-0.04963187128305435,0.7056502103805542,-0.7051904201507568,188365918
14-Jan-2024 02:10:39.936,0.04799424111843109,49068,188365897,42840,-0.04966261237859726,0.7056491374969482,-0.7051876783370972,188365919
14-Jan-2024 02:10:40.936,0.04802226275205612,49068,188365897,42840,-0.049687035381793976,0.7056485414505005,-0.7051846981048584,188365920
14-Jan-2024 02:10:41.936,0.04804573953151703,49068,188365897,42840,-0.04971608519554138,0.7056463956832886,-0.7051831483840942,188365921
14-Jan-2024 02:10:42.936,0.04807458817958832,49068,188365897,42840,-0.04974314570426941,0.705642819404602,-0.7051829099655151,188365922
14-Jan-2024 02:10:43.936,0.04809984564781189,49068,188365897,42840,-0.04976734519004822,0.7056401968002319,-0.7051819562911987,188365923
14-Jan-2024 02:10:44.936,0.04811778664588928,49068,188365897,42840,-0.0497903972864151,0.7056386470794678,-0.7051808834075928,188365924
14-Jan-2024 02:10:45.936,0.048146381974220276,49068,188365897,42840,-0.04981675744056702,0.7056394815444946,-0.7051762342453003,188365925
14-Jan-2024 02:10:46.936,0.04816897213459015,49068,188365897,42840,-0.04984112083911896,0.705636739730835,-0.705175518989563,188365926
14-Jan-2024 02:10:47.936,0.04819261282682419,49068,188365897,42840,-0.04986363649368286,0.7056347131729126,-0.7051743268966675,188365927
14-Jan-2024 02:10:48.936,0.04821804165840149,49068,188365929,42860,-0.04988689720630646,0.7056341171264648,-0.7051717042922974,188365928
14-Jan-2024 02:10:49.936,0.04824663698673248,49068,188365929,42860,-0.04991607367992401,0.7056324481964111,-0.7051693201065063,188365929
14-Jan-2024 02:10:50.936,0.04828087240457535,49068,188365929,42860,-0.04995070397853851,0.7056289911270142,-0.7051680088043213,188365930
14-Jan-2024 02:10:51.936,0.048305124044418335,49068,188365929,42860,-0.04996873438358307,0.7056257724761963,-0.7051682472229004,188365931
14-Jan-2024 02:10:52.936,0.0483279749751091,49068,188365929,42860,-0.04999738186597824,0.7056269645690918,-0.7051634788513184,188365932
14-Jan-2024 02:10:53.936,0.04835408926010132,49068,188365929,42860,-0.05001821368932724,0.7056235074996948,-0.7051637172698975,188365933
14-Jan-2024 02:10:54.936,0.04837983101606369,49100,188365929,42860,-0.05004841834306717,0.7056233882904053,-0.7051601409912109,188365934
14-Jan-2024 02:10:55.936,0.048405177891254425,49100,188365929,42860,-0.0500737801194191,0.7056219577789307,-0.7051577568054199,188365935
14-Jan-2024 02:10:56.936,0.04842808097600937,49100,188365929,42860,-0.050096362829208374,0.7056194543838501,-0.7051571607589722,188365936
14-Jan-2024 02:10:57.936,0.048454076051712036,49100,188365929,42860,-0.050120286643505096,0.7056151628494263,-0.705157995223999,188365937
14-Jan-2024 02:10:58.936,0.048479095101356506,49100,188365929,42860,-0.05015107989311218,0.7056158781051636,-0.705153226852417,188365938
14-Jan-2024 02:10:59.936,0.04850493371486664,49100,188365929,42860,-0.0501699224114418,0.7056139707565308,-0.705152153968811,188365939
14-Jan-2024 02:11:00.936,0.04853583127260208,49100,188365929,42860,-0.05020492523908615,0.7056149244308472,-0.7051465511322021,188365940
14-Jan-2024 02:11:01.936,0.04855527728796005,49100,188365929,42860,-0.05022335797548294,0.7056106328964233,-0.7051482200622559,188365941
14-Jan-2024 02:11:02.936,0.0485839769244194,49100,188365929,42860,-0.050254784524440765,0.7056102752685547,-0.7051444053649902,188365942
14-Jan-2024 02:11:03.936,0.048611633479595184,49100,188365929,42860,-0.050279319286346436,0.7056092023849487,-0.705141544342041,188365943
14-Jan-2024 02:11:04.936,0.04863584041595459,49100,188365929,42860,-0.05030950903892517,0.7056074142456055,-0.7051393985748291,188365944
14-Jan-2024 02:11:05.936,0.04866522550582886,49100,188365929,42860,-0.050336599349975586,0.7056024074554443,-0.7051409482955933,188365945
14-Jan-2024 02:11:06.936,0.048691071569919586,49100,188365929,42860,-0.05035828799009323,0.7056007385253906,-0.7051390409469604,188365946
14-Jan-2024 02:11:07.936,0.04871593415737152,49100,188365929,42860,-0.05038555711507797,0.7056002616882324,-0.7051359415054321,188365947
14-Jan-2024 02:11:08.936,0.048735953867435455,49100,188365929,42860,-0.05040166527032852,0.7055966854095459,-0.705136775970459,188365948
14-Jan-2024 02:11:09.936,0.048764459788799286,49100,188365929,42860,-0.050429873168468475,0.7055937051773071,-0.7051358222961426,188365949
14-Jan-2024 02:11:10.936,0.04878751188516617,49100,188365929,42860,-0.050454281270504,0.7055938243865967,-0.7051326036453247,188365950
14-Jan-2024 02:11:11.936,0.048811353743076324,49100,188365929,42860,-0.050476111471652985,0.705591082572937,-0.7051321268081665,188365951
14-Jan-2024 02:11:12.936,0.048840880393981934,49100,188365929,42860,-0.05050450563430786,0.7055909633636475,-0.7051280736923218,188365952
14-Jan-2024 02:11:13.936,0.04886842519044876,49100,188365929,42860,-0.05053555220365524,0.7055926322937012,-0.7051222324371338,188365953
14-Jan-2024 02:11:14.936,0.04889422655105591,49100,188365929,42860,-0.050563834607601166,0.705588698387146,-0.7051223516464233,188365954
14-Jan-2024 02:11:15.936,0.048914700746536255,49100,188365929,42860,-0.05058527737855911,0.705586314201355,-0.7051218748092651,188365955
14-Jan-2024 02:11:16.936,0.04894562065601349,49100,188365929,42860,-0.05061021447181702,0.7055859565734863,-0.70511794090271,188365956
14-Jan-2024 02:11:17.936,0.04896432161331177,49100,188365929,42860,-0.05063477158546448,0.705581545829773,-0.7051197290420532,188365957
14-Jan-2024 02:11:18.936,0.04898631572723389,49100,188365929,42860,-0.05066075921058655,0.7055791616439819,-0.7051182985305786,188365958
14-Jan-2024 02:11:19.936,0.04901472479104996,49100,188365929,42860,-0.05068552494049072,0.7055765390396118,-0.7051173448562622,188365959
14-Jan-2024 02:11:20.936,0.049047522246837616,49100,188365961,42867,-0.050717614591121674,0.7055779695510864,-0.7051113843917847,188365960
14-Jan-2024 02:11:21.936,0.04907361418008804,49100,188365961,42867,-0.050740279257297516,0.7055765390396118,-0.7051092386245728,188365961
14-Jan-2024 02:11:22.936,0.04909277707338333,49100,188365961,42867,-0.05076354742050171,0.7055718898773193,-0.705111026763916,188365962
14-Jan-2024 02:11:23.936,0.049123167991638184,49100,188365961,42867,-0.05079496651887894,0.7055739164352417,-0.7051047086715698,188365963
14-Jan-2024 02:11:24.936,0.04915056377649307,49100,188365961,42867,-0.05082260072231293,0.7055720090866089,-0.705102801322937,188365964
14-Jan-2024 02:11:25.936,0.049177855253219604,49100,188365961,42867,-0.050849586725234985,0.7055685520172119,-0.7051023244857788,188365965
14-Jan-2024 02:11:26.936,0.04920332878828049,49132,188365961,42867,-0.050875358283519745,0.7055673599243164,-0.7050998210906982,188365966
14-Jan-2024 02:11:27.936,0.04922813922166824,49132,188365961,42867,-0.05089984089136124,0.705565333366394,-0.7050985097885132,188365967
14-Jan-2024 02:11:28.936,0.04925034940242767,49132,188365961,42867,-0.050921060144901276,0.7055606842041016,-0.7051000595092773,188365968
14-Jan-2024 02:11:29.936,0.0492788627743721,49132,188365961,42867,-0.05094820261001587,0.7055602073669434,-0.7050963640213013,188365969
14-Jan-2024 02:11:30.936,0.04929763823747635,49132,188365961,42867,-0.05096685141324997,0.7055573463439941,-0.7050966024398804,188365970
14-Jan-2024 02:11:31.936,0.04932598024606705,49132,188365961,42867,-0.050998784601688385,0.7055591344833374,-0.7050905227661133,188365971
14-Jan-2024 02:11:32.936,0.04935147613286972,49132,188365961,42867,-0.05102028697729111,0.7055569887161255,-0.7050893306732178,188365972
14-Jan-2024 02:11:33.936,0.0493755042552948,49132,188365961,42867,-0.05104411393404007,0.7055541276931763,-0.7050888538360596,188365973
14-Jan-2024 02:11:34.936,0.04940169304609299,49132,188365961,42867,-0.05107399821281433,0.705552339553833,-0.7050867080688477,188365974
14-Jan-2024 02:11:35.936,0.049429938197135925,49132,188365961,42867,-0.05110200494527817,0.7055505514144897,-0.7050845623016357,188365975
14-Jan-2024 02:11:36.936,0.04945376515388489,49132,188365961,42867,-0.05112595111131668,0.7055493593215942,-0.7050819396972656,188365976
14-Jan-2024 02:11:37.936,0.04947961866855621,49132,188365961,42867,-0.051152005791664124,0.7055450677871704,-0.7050826549530029,188365977
14-Jan-2024 02:11:38.936,0.049507759511470795,49132,188365961,42867,-0.0511770099401474,0.7055420875549316,-0.7050820589065552,188365978
14-Jan-2024 02:11:39.936,0.049535274505615234,49132,188365961,42867,-0.05120880901813507,0.7055439949035645,-0.7050758600234985,188365979
14-Jan-2024 02:11:40.936,0.049559399485588074,49132,188365961,42867,-0.05123060941696167,0.7055407762527466,-0.7050755023956299,188365980
14-Jan-2024 02:11:41.936,0.04958166927099228,49132,188365961,42867,-0.05125083774328232,0.7055360078811646,-0.7050774097442627,188365981
14-Jan-2024 02:11:42.936,0.04960589110851288,49132,188365961,42867,-0.05127947777509689,0.705534815788269,-0.705074667930603,188365982
14-Jan-2024 02:11:43.936,0.049635209143161774,49132,188365961,42867,-0.05130526423454285,0.7055357694625854,-0.7050700187683105,188365983
14-Jan-2024 02:11:44.936,0.04966490715742111,49132,188365961,42867,-0.05133461207151413,0.7055349349975586,-0.7050668001174927,188365984
14-Jan-2024 02:11:45.936,0.049685217440128326,49132,188365961,42867,-0.05135704576969147,0.7055302858352661,-0.7050679922103882,188365985
14-Jan-2024 02:11:46.936,0.04971258342266083,49132,188365961,42867,-0.05138552933931351,0.7055313587188721,-0.705062985420227,188365986
14-Jan-2024 02:11:47.936,0.0497383251786232,49132,188365961,42867,-0.05140337347984314,0.705527663230896,-0.7050637006759644,188365987
14-Jan-2024 02:11:48.936,0.04976315796375275,49132,188365961,42867,-0.051432423293590546,0.7055256366729736,-0.705061674118042,188365988
14-Jan-2024 02:11:49.936,0.04978431761264801,49132,188365961,42867,-0.051461659371852875,0.7055234909057617,-0.7050602436065674,188365989
14-Jan-2024 02:11:50.936,0.04981444776058197,49132,188365961,42867,-0.051485396921634674,0.7055202722549438,-0.7050595283508301,188365990
14-Jan-2024 02:11:51.936,0.049842506647109985,49132,188365961,42867,-0.051513150334358215,0.7055182456970215,-0.7050576210021973,188365991
14-Jan-2024 02:11:52.936,0.049863412976264954,49132,188365993,42873,-0.05153655260801315,0.7055165767669678,-0.7050560712814331,188365992
14-Jan-2024 02:11:53.936,0.04989606887102127,49132,188365993,42873,-0.05156765133142471,0.7055168151855469,-0.7050514221191406,188365993
14-Jan-2024 02:11:54.936,0.0499209463596344,49132,188365993,42873,-0.05159343034029007,0.7055156230926514,-0.7050489187240601,188365994
14-Jan-2024 02:11:55.936,0.049942709505558014,49132,188365993,42873,-0.051617398858070374,0.7055131196975708,-0.7050480842590332,188365995
14-Jan-2024 02:11:56.936,0.049972787499427795,49132,188365993,42873,-0.051641836762428284,0.7055110931396484,-0.7050462961196899,188365996
14-Jan-2024 02:11:57.936,0.04999401420354843,49132,188365993,42873,-0.05166702717542648,0.7055094242095947,-0.7050446271896362,188365997
14-Jan-2024 02:11:58.936,0.05001979321241379,49164,188365993,42873,-0.05169127136468887,0.70550537109375,-0.7050451040267944,188365998
14-Jan-2024 02:11:59.936,0.05005258321762085,49164,188365993,42873,-0.05172228068113327,0.7055063247680664,-0.705039381980896,188365999
14-Jan-2024 02:12:00.936,0.050074994564056396,49164,188365993,42873,-0.05174494534730911,0.7055039405822754,-0.7050385475158691,188366000
14-Jan-2024 02:12:01.936,0.0500984713435173,49164,188365993,42873,-0.05177205055952072,0.7055040597915649,-0.7050348520278931,188366001
14-Jan-2024 02:12:02.936,0.050119549036026,49164,188365993,42873,-0.05179081857204437,0.7054990530014038,-0.705036997795105,188366002
14-Jan-2024 02:12:03.936,0.05015335977077484,49164,188365993,42873,-0.05182517319917679,0.7055013179779053,-0.7050298452377319,188366003
14-Jan-2024 02:12:04.936,0.05017843842506409,49164,188365993,42873,-0.051853060722351074,0.705498218536377,-0.7050291299819946,188366004
14-Jan-2024 02:12:05.936,0.050200656056404114,49164,188365993,42873,-0.051874056458473206,0.7054927349090576,-0.7050315141677856,188366005
14-Jan-2024 02:12:06.936,0.05022753030061722,49164,188365993,42873,-0.05189763009548187,0.7054914236068726,-0.7050288915634155,188366006
14-Jan-2024 02:12:07.936,0.05025394260883331,49164,188365993,42873,-0.05192603915929794,0.7054873704910278,-0.7050293684005737,188366007
14-Jan-2024 02:12:08.936,0.05027789622545242,49164,188365993,42873,-0.051951080560684204,0.7054888010025024,-0.7050241231918335,188366008
14-Jan-2024 02:12:09.936,0.05030354857444763,49164,188365993,42873,-0.05197865515947342,0.7054879665374756,-0.7050209045410156,188366009
14-Jan-2024 02:12:10.936,0.05032820254564285,49164,188365993,42873,-0.051997110247612,0.7054839134216309,-0.7050219774246216,188366010
14-Jan-2024 02:12:11.936,0.050357215106487274,49164,188365993,42873,-0.05202703922986984,0.7054831981658936,-0.7050185203552246,188366011
14-Jan-2024 02:12:12.936,0.05037850886583328,49164,188365993,42873,-0.05204560607671738,0.7054798603057861,-0.7050189971923828,188366012
14-Jan-2024 02:12:13.936,0.050408244132995605,49164,188365993,42873,-0.052079036831855774,0.7054810523986816,-0.7050130367279053,188366013
14-Jan-2024 02:12:14.936,0.05043601989746094,49164,188365993,42873,-0.05210284888744354,0.7054810523986816,-0.7050094604492188,188366014
14-Jan-2024 02:12:15.936,0.05045732855796814,49164,188365993,42873,-0.052131570875644684,0.7054769992828369,-0.7050096988677979,188366015
14-Jan-2024 02:12:16.936,0.05048476159572601,49164,188365993,42873,-0.05215800553560257,0.7054740190505981,-0.7050089836120605,188366016
14-Jan-2024 02:12:17.936,0.05051013082265854,49164,188365993,42873,-0.05218132585287094,0.7054694890975952,-0.7050098180770874,188366017
14-Jan-2024 02:12:18.936,0.05053653568029404,49164,188365993,42873,-0.052208155393600464,0.7054669857025146,-0.7050082683563232,188366018
14-Jan-2024 02:12:19.936,0.05056132376194,49164,188365993,42873,-0.05223459005355835,0.705466628074646,-0.7050049304962158,188366019
14-Jan-2024 02:12:20.936,0.05058905482292175,49164,188365993,42873,-0.052261799573898315,0.7054678201675415,-0.7049996852874756,188366020
14-Jan-2024 02:12:21.936,0.05061333626508713,49164,188365993,42873,-0.05228854715824127,0.7054671049118042,-0.7049969434738159,188366021
14-Jan-2024 02:12:22.936,0.050637274980545044,49164,188365993,42873,-0.052308306097984314,0.7054654359817505,-0.7049951553344727,188366022
14-Jan-2024 02:12:23.936,0.05066537857055664,49164,188365993,42873,-0.052334755659103394,0.705463171005249,-0.7049936056137085,188366023
14-Jan-2024 02:12:24.936,0.050689175724983215,49164,188366025,42880,-0.052364520728588104,0.7054619789123535,-0.7049909830093384,188366024
14-Jan-2024 02:12:25.936,0.050713539123535156,49164,188366025,42880,-0.05238736420869827,0.705459713935852,-0.7049897909164429,188366025
14-Jan-2024 02:12:26.936,0.05074124038219452,49164,188366025,42880,-0.05241023004055023,0.7054553031921387,-0.7049905061721802,188366026
14-Jan-2024 02:12:27.936,0.05076179653406143,49164,188366025,42880,-0.05243571847677231,0.7054530382156372,-0.7049895524978638,188366027
14-Jan-2024 02:12:28.936,0.05078722536563873,49164,188366025,42880,-0.0524599626660347,0.7054498195648193,-0.7049890756607056,188366028
14-Jan-2024 02:12:29.936,0.050817809998989105,49164,188366025,42880,-0.05248849093914032,0.7054482698440552,-0.7049863338470459,188366029
14-Jan-2024 02:12:30.936,0.05084341764450073,49196,188366025,42880,-0.052516840398311615,0.7054475545883179,-0.7049827575683594,188366030
14-Jan-2024 02:12:31.936,0.050865478813648224,49196,188366025,42880,-0.05253804475069046,0.7054458856582642,-0.7049813270568848,188366031
14-Jan-2024 02:12:32.936,0.050897300243377686,49196,188366025,42880,-0.05257057398557663,0.7054470777511597,-0.7049756050109863,188366032
14-Jan-2024 02:12:33.936,0.05092351883649826,49196,188366025,42880,-0.05259525775909424,0.7054437398910522,-0.7049751281738281,188366033
14-Jan-2024 02:12:34.936,0.05094298720359802,49196,188366025,42880,-0.052615173161029816,0.7054404020309448,-0.7049756050109863,188366034
14-Jan-2024 02:12:35.936,0.05097575485706329,49196,188366025,42880,-0.05264627933502197,0.7054404020309448,-0.7049708366394043,188366035
14-Jan-2024 02:12:36.936,0.05099525302648544,49196,188366025,42880,-0.052669502794742584,0.705436110496521,-0.7049722671508789,188366036
14-Jan-2024 02:12:37.936,0.05102643370628357,49196,188366025,42880,-0.0527004599571228,0.7054367065429688,-0.70496666431427,188366037
14-Jan-2024 02:12:38.936,0.05104696750640869,49196,188366025,42880,-0.05271872133016586,0.7054324150085449,-0.7049682140350342,188366038
14-Jan-2024 02:12:39.936,0.05107153207063675,49196,188366025,42880,-0.05274319648742676,0.705429196357727,-0.704967737197876,188366039
14-Jan-2024 02:12:40.936,0.05109419673681259,49196,188366025,42880,-0.05276988446712494,0.705427885055542,-0.7049658298492432,188366040
14-Jan-2024 02:12:41.936,0.051122963428497314,49196,188366025,42880,-0.052792519330978394,0.7054263353347778,-0.7049634456634521,188366041
14-Jan-2024 02:12:42.936,0.05115266889333725,49196,188366025,42880,-0.05282619595527649,0.7054275274276733,-0.7049573659896851,188366042
14-Jan-2024 02:12:43.936,0.05117866396903992,49196,188366025,42880,-0.05285348743200302,0.7054256200790405,-0.7049555778503418,188366043
14-Jan-2024 02:12:44.936,0.051205314695835114,49196,188366025,42880,-0.05287781357765198,0.7054241895675659,-0.7049530744552612,188366044
14-Jan-2024 02:12:45.936,0.051234155893325806,49196,188366025,42880,-0.052907079458236694,0.705420732498169,-0.7049522399902344,188366045
14-Jan-2024 02:12:46.936,0.05125419795513153,49196,188366025,42880,-0.0529308021068573,0.7054164409637451,-0.7049533128738403,188366046
14-Jan-2024 02:12:47.936,0.05127798020839691,49196,188366025,42880,-0.05295398831367493,0.7054152488708496,-0.7049510478973389,188366047
14-Jan-2024 02:12:48.936,0.05130305141210556,49196,188366025,42880,-0.05297349393367767,0.7054133415222168,-0.7049496173858643,188366048
14-Jan-2024 02:12:49.936,0.051331572234630585,49196,188366025,42880,-0.0530044287443161,0.7054125070571899,-0.7049461603164673,188366049
14-Jan-2024 02:12:50.936,0.051357418298721313,49196,188366025,42880,-0.053034380078315735,0.7054108381271362,-0.7049436569213867,188366050
14-Jan-2024 02:12:51.936,0.05138283222913742,49196,188366025,42880,-0.05305930972099304,0.7054109573364258,-0.7049398422241211,188366051
14-Jan-2024 02:12:52.936,0.05141027271747589,49196,188366025,42880,-0.05308359116315842,0.7054077386856079,-0.7049392461776733,188366052
14-Jan-2024 02:12:53.936,0.05143195390701294,49196,188366025,42880,-0.05310598015785217,0.705403208732605,-0.7049404382705688,188366053
14-Jan-2024 02:12:54.937,0.05145656317472458,49196,188366025,42880,-0.05312809348106384,0.7054034471511841,-0.7049368619918823,188366054
14-Jan-2024 02:12:55.937,0.051486484706401825,49196,188366025,42880,-0.05316144973039627,0.7054015398025513,-0.7049341201782227,188366055
14-Jan-2024 02:12:56.937,0.05151217430830002,49196,188366057,42873,-0.05318509787321091,0.7054003477096558,-0.7049317359924316,188366056
14-Jan-2024 02:12:57.937,0.05153430253267288,49196,188366057,42873,-0.05320776253938675,0.7053979635238647,-0.7049305438995361,188366057
14-Jan-2024 02:12:58.937,0.05156121402978897,49196,188366057,42873,-0.05323202908039093,0.7053948640823364,-0.7049299478530884,188366058
14-Jan-2024 02:12:59.937,0.051587365567684174,49196,188366057,42873,-0.05325479060411453,0.7053928375244141,-0.7049282789230347,188366059
14-Jan-2024 02:13:00.937,0.05161282420158386,49196,188366057,42873,-0.05328282713890076,0.7053890228271484,-0.7049282789230347,188366060
14-Jan-2024 02:13:01.937,0.051641181111335754,49196,188366057,42873,-0.053314536809921265,0.7053898572921753,-0.7049227952957153,188366061
14-Jan-2024 02:13:02.937,0.05166561156511307,49228,188366057,42873,-0.053334519267082214,0.7053860425949097,-0.7049233913421631,188366062
14-Jan-2024 02:13:03.937,0.05168779194355011,49228,188366057,42873,-0.05335939675569534,0.7053838968276978,-0.7049221992492676,188366063
14-Jan-2024 02:13:04.937,0.05171159654855728,49228,188366057,42873,-0.053384266793727875,0.7053849697113037,-0.7049175500869751,188366064
14-Jan-2024 02:13:05.937,0.05174093693494797,49228,188366057,42873,-0.05340970307588577,0.7053830623626709,-0.704914927482605,188366065
14-Jan-2024 02:13:06.937,0.051762454211711884,49228,188366057,42873,-0.05343927443027496,0.7053821086883545,-0.7049124240875244,188366066
14-Jan-2024 02:13:07.937,0.05179029703140259,49228,188366057,42873,-0.05346587300300598,0.705377459526062,-0.7049126625061035,188366067
14-Jan-2024 02:13:08.937,0.051819175481796265,49228,188366057,42873,-0.053490497171878815,0.7053765058517456,-0.7049096822738647,188366068
14-Jan-2024 02:13:09.937,0.05184583365917206,49228,188366057,42873,-0.05351649969816208,0.7053779363632202,-0.704904317855835,188366069
14-Jan-2024 02:13:10.937,0.051867738366127014,49228,188366057,42873,-0.05354110896587372,0.7053719758987427,-0.7049069404602051,188366070
14-Jan-2024 02:13:11.937,0.05189661681652069,49228,188366057,42873,-0.053565070033073425,0.7053711414337158,-0.7049038410186768,188366071
14-Jan-2024 02:13:12.937,0.0519229993224144,49228,188366057,42873,-0.05359193682670593,0.7053672075271606,-0.7049036026000977,188366072
14-Jan-2024 02:13:13.937,0.051948487758636475,49228,188366057,42873,-0.053626418113708496,0.7053676843643188,-0.7048989534378052,188366073
14-Jan-2024 02:13:14.937,0.05197778344154358,49228,188366057,42873,-0.05364953726530075,0.7053670883178711,-0.7048954963684082,188366074
14-Jan-2024 02:13:15.937,0.05200562626123428,49228,188366057,42873,-0.053677111864089966,0.7053637504577637,-0.7048946619033813,188366075
14-Jan-2024 02:13:16.937,0.05202799290418625,49228,188366057,42873,-0.05370333790779114,0.7053624391555786,-0.7048923969268799,188366076
14-Jan-2024 02:13:17.937,0.05205587297677994,49228,188366057,42873,-0.05372573435306549,0.7053616046905518,-0.704889178276062,188366077
14-Jan-2024 02:13:18.937,0.05207695811986923,49228,188366057,42873,-0.05374812334775925,0.7053585052490234,-0.704889178276062,188366078
14-Jan-2024 02:13:19.937,0.052101925015449524,49228,188366057,42873,-0.053774431347846985,0.7053565979003906,-0.7048871517181396,188366079
14-Jan-2024 02:13:20.937,0.05212654173374176,49228,188366057,42873,-0.0537995770573616,0.7053537368774414,-0.7048863172531128,188366080
14-Jan-2024 02:13:21.937,0.05215425789356232,49228,188366057,42873,-0.05382809042930603,0.7053545713424683,-0.7048814296722412,188366081
14-Jan-2024 02:13:22.937,0.05217695236206055,49228,188366057,42873,-0.05385172367095947,0.7053496837615967,-0.7048826217651367,188366082
14-Jan-2024 02:13:23.937,0.05220712721347809,49228,188366057,42873,-0.05387672036886215,0.7053472995758057,-0.7048808336257935,188366083
14-Jan-2024 02:13:24.937,0.05223509669303894,49228,188366057,42873,-0.0539083257317543,0.7053462266921997,-0.704877495765686,188366084
14-Jan-2024 02:13:25.937,0.05225761979818344,49228,188366057,42873,-0.05393325537443161,0.7053468227386475,-0.7048734426498413,188366085
14-Jan-2024 02:13:26.937,0.05228595435619354,49228,188366057,42873,-0.053958095610141754,0.7053422927856445,-0.7048740386962891,188366086
14-Jan-2024 02:13:27.937,0.05231162905693054,49228,188366057,42873,-0.05398322641849518,0.7053420543670654,-0.7048704624176025,188366087
14-Jan-2024 02:13:28.937,0.05234184116125107,49228,188366089,42873,-0.05401044338941574,0.7053409814834595,-0.7048671245574951,188366088
14-Jan-2024 02:13:29.937,0.052363164722919464,49228,188366089,42873,-0.05403486639261246,0.7053396701812744,-0.7048652172088623,188366089
14-Jan-2024 02:13:30.937,0.05239047110080719,49228,188366089,42873,-0.05406083166599274,0.7053371667861938,-0.7048633098602295,188366090
14-Jan-2024 02:13:31.937,0.05241338908672333,49228,188366089,42873,-0.054087311029434204,0.7053345441818237,-0.7048622369766235,188366091
14-Jan-2024 02:13:32.937,0.05243877321481705,49228,188366089,42873,-0.054115958511829376,0.7053314447402954,-0.7048611640930176,188366092
14-Jan-2024 02:13:33.937,0.05246272683143616,49228,188366089,42873,-0.05413471907377243,0.7053272724151611,-0.704862117767334,188366093
14-Jan-2024 02:13:34.937,0.05249235779047012,49260,188366089,42873,-0.054164595901966095,0.7053271532058716,-0.7048580646514893,188366094
14-Jan-2024 02:13:35.937,0.05251553654670715,49260,188366089,42873,-0.054190151393413544,0.7053260803222656,-0.7048554420471191,188366095
14-Jan-2024 02:13:36.937,0.05253744125366211,49260,188366089,42873,-0.05421198904514313,0.7053235769271851,-0.7048546075820923,188366096
14-Jan-2024 02:13:37.937,0.052566349506378174,49260,188366089,42873,-0.05423855036497116,0.7053231000900269,-0.7048505544662476,188366097
14-Jan-2024 02:13:38.937,0.05259191244840622,49260,188366089,42873,-0.05426384508609772,0.7053205966949463,-0.704849362373352,188366098
14-Jan-2024 02:13:39.937,0.05261824280023575,49260,188366089,42873,-0.054294221103191376,0.7053194046020508,-0.7048462629318237,188366099
14-Jan-2024 02:13:40.937,0.052644193172454834,49260,188366089,42873,-0.05431840568780899,0.7053172588348389,-0.70484459400177,188366100
14-Jan-2024 02:13:41.937,0.05267132818698883,49260,188366089,42873,-0.05434255301952362,0.7053170204162598,-0.704840898513794,188366101
14-Jan-2024 02:13:42.937,0.05269380658864975,49260,188366089,42873,-0.054367706179618835,0.7053123712539673,-0.7048419713973999,188366102
14-Jan-2024 02:13:43.937,0.05272044986486435,49260,188366089,42873,-0.05439481884241104,0.7053115367889404,-0.704838752746582,188366103
14-Jan-2024 02:13:44.937,0.05274464935064316,49260,188366089,42873,-0.0544138103723526,0.7053079605102539,-0.7048389911651611,188366104
14-Jan-2024 02:13:45.937,0.05277026444673538,49260,188366089,42873,-0.054442793130874634,0.7053085565567017,-0.7048343420028687,188366105
14-Jan-2024 02:13:46.937,0.052793487906455994,49260,188366089,42873,-0.05446280539035797,0.7053031921386719,-0.704836368560791,188366106
14-Jan-2024 02:13:47.937,0.05282345414161682,49260,188366089,42873,-0.05449438840150833,0.7053040266036987,-0.7048307657241821,188366107
14-Jan-2024 02:13:48.937,0.052841901779174805,49260,188366089,42873,-0.054513588547706604,0.7053002119064331,-0.7048317193984985,188366108
14-Jan-2024 02:13:49.937,0.05286683887243271,49260,188366089,42873,-0.05454006791114807,0.705297589302063,-0.7048304080963135,188366109
14-Jan-2024 02:13:50.937,0.05289909988641739,49260,188366089,42873,-0.054568879306316376,0.7052962779998779,-0.704827070236206,188366110
14-Jan-2024 02:13:51.937,0.052925534546375275,49260,188366089,42873,-0.054598502814769745,0.7052949666976929,-0.7048242092132568,188366111
14-Jan-2024 02:13:52.937,0.05294383317232132,49260,188366089,42873,-0.0546213835477829,0.7052923440933228,-0.7048237323760986,188366112
14-Jan-2024 02:13:53.937,0.052980825304985046,49260,188366089,42873,-0.05464792251586914,0.7052927017211914,-0.7048184871673584,188366113
14-Jan-2024 02:13:54.937,0.053007230162620544,49260,188366089,42873,-0.0546736940741539,0.7052904367446899,-0.7048166990280151,188366114
14-Jan-2024 02:13:55.937,0.05302712321281433,49260,188366089,42873,-0.05470046401023865,0.7052887678146362,-0.7048149108886719,188366115
14-Jan-2024 02:13:56.937,0.05305609852075577,49260,188366089,42873,-0.05472323298454285,0.7052885293960571,-0.7048112154006958,188366116
14-Jan-2024 02:13:57.937,0.053076326847076416,49260,188366089,42873,-0.054743774235248566,0.7052844762802124,-0.7048124074935913,188366117
14-Jan-2024 02:13:58.937,0.05309920758008957,49260,188366089,42873,-0.05477222055196762,0.7052794694900513,-0.7048133611679077,188366118
14-Jan-2024 02:13:59.937,0.05312724411487579,49260,188366089,42873,-0.054797276854515076,0.7052786350250244,-0.7048101425170898,188366119
14-Jan-2024 02:14:00.937,0.053157247602939606,49260,188366121,42880,-0.05482660233974457,0.7052745819091797,-0.7048095464706421,188366120
14-Jan-2024 02:14:01.937,0.05318678915500641,49260,188366121,42880,-0.05485996603965759,0.7052741050720215,-0.7048051357269287,188366121
14-Jan-2024 02:14:02.937,0.05320987105369568,49260,188366121,42880,-0.05488231033086777,0.7052716016769409,-0.7048043012619019,188366122
14-Jan-2024 02:14:03.937,0.053236521780490875,49260,188366121,42880,-0.054906778037548065,0.7052733898162842,-0.7047985792160034,188366123
14-Jan-2024 02:14:04.937,0.05325905233621597,49260,188366121,42880,-0.05493141710758209,0.7052706480026245,-0.7047973871231079,188366124
14-Jan-2024 02:14:05.937,0.05328654497861862,49260,188366121,42880,-0.054959461092948914,0.7052676677703857,-0.7047961950302124,188366125
14-Jan-2024 02:14:06.937,0.0533113032579422,49292,188366121,42880,-0.05498579889535904,0.7052676677703857,-0.7047922611236572,188366126
14-Jan-2024 02:14:07.937,0.053334951400756836,49292,188366121,42880,-0.05500904470682144,0.7052665948867798,-0.7047897577285767,188366127
14-Jan-2024 02:14:08.937,0.053361549973487854,49292,188366121,42880,-0.05503541976213455,0.7052632570266724,-0.7047891616821289,188366128
14-Jan-2024 02:14:09.937,0.053390391170978546,49292,188366121,42880,-0.05506426841020584,0.7052596807479858,-0.7047882080078125,188366129
14-Jan-2024 02:14:10.937,0.05341607332229614,49292,188366121,42880,-0.05509370565414429,0.705257773399353,-0.7047860622406006,188366130
14-Jan-2024 02:14:11.937,0.053444698452949524,49292,188366121,42880,-0.05511677265167236,0.7052552700042725,-0.7047842741012573,188366131
14-Jan-2024 02:14:12.937,0.05346699804067612,49292,188366121,42880,-0.05513697862625122,0.7052521705627441,-0.7047842741012573,188366132
14-Jan-2024 02:14:13.937,0.0534956231713295,49292,188366121,42880,-0.05516601353883743,0.7052516937255859,-0.7047804594039917,188366133
14-Jan-2024 02:14:14.937,0.053521230816841125,49292,188366121,42880,-0.05519267916679382,0.70525062084198,-0.7047774791717529,188366134
14-Jan-2024 02:14:15.937,0.053546614944934845,49292,188366121,42880,-0.05521932244300842,0.7052503824234009,-0.7047737836837769,188366135
14-Jan-2024 02:14:16.937,0.053566984832286835,49292,188366121,42880,-0.05523626506328583,0.7052456140518188,-0.7047756910324097,188366136
14-Jan-2024 02:14:17.937,0.053595416247844696,49292,188366121,42880,-0.055268771946430206,0.7052451372146606,-0.7047709226608276,188366137
14-Jan-2024 02:14:18.937,0.05361746996641159,49292,188366121,42880,-0.055289678275585175,0.7052422761917114,-0.704770565032959,188366138
14-Jan-2024 02:14:19.937,0.053641028702259064,49292,188366121,42880,-0.055315181612968445,0.7052372694015503,-0.704771876335144,188366139
14-Jan-2024 02:14:20.937,0.05366581678390503,49292,188366121,42880,-0.055339083075523376,0.7052352428436279,-0.7047702074050903,188366140
14-Jan-2024 02:14:21.937,0.05369038134813309,49292,188366121,42880,-0.05536406487226486,0.7052321434020996,-0.704769492149353,188366141
14-Jan-2024 02:14:22.937,0.05372316390275955,49292,188366121,42880,-0.05539988726377487,0.7052363157272339,-0.704759955406189,188366142
14-Jan-2024 02:14:23.937,0.05374811589717865,49292,188366121,42880,-0.055424727499485016,0.7052344083786011,-0.7047581672668457,188366143
14-Jan-2024 02:14:24.937,0.05377041548490524,49292,188366121,42880,-0.055447205901145935,0.7052301168441772,-0.7047591209411621,188366144
14-Jan-2024 02:14:25.937,0.053799018263816833,49292,188366121,42880,-0.055473729968070984,0.705227255821228,-0.7047574520111084,188366145
14-Jan-2024 02:14:26.937,0.05382242798805237,49292,188366121,42880,-0.05549485981464386,0.7052271366119385,-0.7047542333602905,188366146
14-Jan-2024 02:14:27.937,0.05385354161262512,49292,188366121,42880,-0.05552496761083603,0.7052266597747803,-0.7047499418258667,188366147
14-Jan-2024 02:14:28.937,0.053872622549533844,49292,188366121,42880,-0.05554672330617905,0.7052203416824341,-0.7047533988952637,188366148
14-Jan-2024 02:14:29.937,0.05389992892742157,49292,188366121,42880,-0.05557282269001007,0.7052172422409058,-0.7047518491744995,188366149
14-Jan-2024 02:14:30.937,0.05392465740442276,49292,188366121,42880,-0.05559707432985306,0.705216646194458,-0.7047487497329712,188366150
14-Jan-2024 02:14:31.937,0.053955577313899994,49292,188366121,42880,-0.055625997483730316,0.7052165269851685,-0.7047443389892578,188366151
14-Jan-2024 02:14:32.937,0.05397636443376541,49292,188366153,42880,-0.055644452571868896,0.705211877822876,-0.7047460079193115,188366152
14-Jan-2024 02:14:33.937,0.054008275270462036,49292,188366153,42880,-0.05567965656518936,0.7052093744277954,-0.7047432661056519,188366153
14-Jan-2024 02:14:34.937,0.05403490364551544,49292,188366153,42880,-0.0557083934545517,0.7052102088928223,-0.7047381401062012,188366154
14-Jan-2024 02:14:35.937,0.05406557023525238,49292,188366153,42880,-0.05573662370443344,0.7052092552185059,-0.704734206199646,188366155
14-Jan-2024 02:14:36.937,0.054087765514850616,49292,188366153,42880,-0.055761709809303284,0.7052078247070312,-0.7047319412231445,188366156
14-Jan-2024 02:14:37.937,0.054108403623104095,49292,188366153,42880,-0.05578178912401199,0.7052030563354492,-0.7047334909439087,188366157
14-Jan-2024 02:14:38.937,0.05413217842578888,49324,188366153,42880,-0.055806517601013184,0.705202579498291,-0.7047305107116699,188366158
14-Jan-2024 02:14:39.937,0.05415980517864227,49324,188366153,42880,-0.055832237005233765,0.7051995992660522,-0.7047291994094849,188366159
14-Jan-2024 02:14:40.937,0.054184459149837494,49324,188366153,42880,-0.05585644394159317,0.7051986455917358,-0.7047263383865356,188366160
14-Jan-2024 02:14:41.937,0.054209403693675995,49324,188366153,42880,-0.055879026651382446,0.7051951885223389,-0.7047260999679565,188366161
14-Jan-2024 02:14:42.937,0.05423413962125778,49324,188366153,42880,-0.05590616911649704,0.7051935195922852,-0.7047237157821655,188366162
14-Jan-2024 02:14:43.937,0.054262466728687286,49324,188366153,42880,-0.05593183636665344,0.7051906585693359,-0.7047224044799805,188366163
14-Jan-2024 02:14:44.937,0.054294928908348083,49324,188366153,42880,-0.05596773326396942,0.7051901817321777,-0.7047173976898193,188366164
14-Jan-2024 02:14:45.937,0.054316624999046326,49324,188366153,42880,-0.055993497371673584,0.7051879167556763,-0.7047159671783447,188366165
14-Jan-2024 02:14:46.937,0.05434456467628479,49324,188366153,42880,-0.05601842701435089,0.7051880359649658,-0.7047117948532104,188366166
14-Jan-2024 02:14:47.937,0.05437121540307999,49324,188366153,42880,-0.056044697761535645,0.7051856517791748,-0.7047100067138672,188366167
14-Jan-2024 02:14:48.937,0.05439519137144089,49324,188366153,42880,-0.056068919599056244,0.7051838636398315,-0.7047080993652344,188366168
14-Jan-2024 02:14:49.937,0.05441945791244507,49324,188366153,42880,-0.05609261244535446,0.705180287361145,-0.7047078609466553,188366169
14-Jan-2024 02:14:50.937,0.05444782227277756,49324,188366153,42880,-0.05611684173345566,0.7051810026168823,-0.7047029733657837,188366170
14-Jan-2024 02:14:51.937,0.05446679890155792,49324,188366153,42880,-0.056136392056941986,0.705174446105957,-0.7047065496444702,188366171
14-Jan-2024 02:14:52.937,0.05449295789003372,49324,188366153,42880,-0.05616157501935959,0.7051737308502197,-0.7047033309936523,188366172
14-Jan-2024 02:14:53.937,0.05451776832342148,49324,188366153,42880,-0.056185536086559296,0.7051737308502197,-0.7046993970870972,188366173
14-Jan-2024 02:14:54.937,0.05454313009977341,49324,188366153,42880,-0.05621348321437836,0.7051719427108765,-0.7046972513198853,188366174
14-Jan-2024 02:14:55.937,0.054574497044086456,49324,188366153,42880,-0.056249022483825684,0.7051718235015869,-0.704692006111145,188366175
14-Jan-2024 02:14:56.937,0.054602257907390594,49324,188366153,42880,-0.05627286434173584,0.7051678895950317,-0.7046918869018555,188366176
14-Jan-2024 02:14:57.937,0.05462627857923508,49324,188366153,42880,-0.056299738585948944,0.7051680088043213,-0.7046877145767212,188366177
14-Jan-2024 02:14:58.937,0.05465298891067505,49324,188366153,42880,-0.056324608623981476,0.705163836479187,-0.7046878337860107,188366178
14-Jan-2024 02:14:59.937,0.054675377905368805,49324,188366153,42880,-0.05634550005197525,0.7051596641540527,-0.7046884298324585,188366179
14-Jan-2024 02:15:00.937,0.05469521880149841,49324,188366153,42880,-0.05636851489543915,0.7051581144332886,-0.7046866416931152,188366180
14-Jan-2024 02:15:01.937,0.054723143577575684,49324,188366153,42880,-0.056396596133708954,0.7051593065261841,-0.7046812772750854,188366181
14-Jan-2024 02:15:02.937,0.05474621802568436,49324,188366153,42880,-0.05641787499189377,0.7051541805267334,-0.7046828269958496,188366182
14-Jan-2024 02:15:03.937,0.0547759011387825,49324,188366153,42880,-0.056450314819812775,0.7051546573638916,-0.7046773433685303,188366183
14-Jan-2024 02:15:04.937,0.05479782074689865,49324,188366185,42880,-0.056470587849617004,0.705150842666626,-0.7046780586242676,188366184
14-Jan-2024 02:15:05.937,0.05482868105173111,49324,188366185,42880,-0.05649761110544205,0.7051503658294678,-0.7046740055084229,188366185
14-Jan-2024 02:15:06.937,0.054856233298778534,49324,188366185,42880,-0.0565313920378685,0.705148458480835,-0.7046706676483154,188366186
14-Jan-2024 02:15:07.937,0.054877497255802155,49324,188366185,42880,-0.05655347555875778,0.7051438093185425,-0.7046719789505005,188366187
14-Jan-2024 02:15:08.937,0.05490105599164963,49324,188366185,42880,-0.056572169065475464,0.7051452398300171,-0.7046670913696289,188366188
14-Jan-2024 02:15:09.937,0.0549306720495224,49324,188366185,42880,-0.05660490691661835,0.705143928527832,-0.7046635150909424,188366189
14-Jan-2024 02:15:10.937,0.05495843291282654,49356,188366185,42880,-0.05663059651851654,0.7051403522491455,-0.7046629190444946,188366190
14-Jan-2024 02:15:11.937,0.0549827516078949,49356,188366185,42880,-0.05665402114391327,0.7051370143890381,-0.704662561416626,188366191
14-Jan-2024 02:15:12.937,0.05500481277704239,49356,188366185,42880,-0.05667683482170105,0.7051364183425903,-0.7046595811843872,188366192
14-Jan-2024 02:15:13.937,0.055032677948474884,49356,188366185,42880,-0.056704163551330566,0.7051339149475098,-0.7046575546264648,188366193
14-Jan-2024 02:15:14.937,0.05506163090467453,49356,188366185,42880,-0.05673092603683472,0.7051324844360352,-0.7046548128128052,188366194
14-Jan-2024 02:15:15.937,0.055085353553295135,49356,188366185,42880,-0.05675802379846573,0.7051308155059814,-0.7046526670455933,188366195
14-Jan-2024 02:15:16.937,0.055110134184360504,49356,188366185,42880,-0.0567890927195549,0.7051295042037964,-0.7046489715576172,188366196
14-Jan-2024 02:15:17.937,0.05513845384120941,49356,188366185,42880,-0.056811973452568054,0.7051270008087158,-0.7046475410461426,188366197
14-Jan-2024 02:15:18.937,0.05516281723976135,49356,188366185,42880,-0.056831374764442444,0.7051217555999756,-0.7046494483947754,188366198
14-Jan-2024 02:15:19.937,0.05518878251314163,49356,188366185,42880,-0.056857556104660034,0.7051196098327637,-0.704647421836853,188366199
14-Jan-2024 02:15:20.937,0.05521119385957718,49356,188366185,42880,-0.05688083916902542,0.7051200866699219,-0.7046433687210083,188366200
14-Jan-2024 02:15:21.937,0.05523870140314102,49356,188366185,42880,-0.056909047067165375,0.705120325088501,-0.7046387195587158,188366201
14-Jan-2024 02:15:22.937,0.05526438355445862,49356,188366185,42880,-0.05693511664867401,0.7051180601119995,-0.704636812210083,188366202
14-Jan-2024 02:15:23.937,0.055290982127189636,49356,188366185,42880,-0.056959591805934906,0.7051178216934204,-0.7046329975128174,188366203
14-Jan-2024 02:15:24.937,0.055317096412181854,49356,188366185,42880,-0.05698521435260773,0.7051153182983398,-0.7046315670013428,188366204
14-Jan-2024 02:15:25.937,0.055343203246593475,49356,188366185,42880,-0.05700963735580444,0.7051101922988892,-0.7046324014663696,188366205
14-Jan-2024 02:15:26.937,0.05537588894367218,49356,188366185,42880,-0.05705159902572632,0.7051074504852295,-0.7046291828155518,188366206
14-Jan-2024 02:15:27.937,0.05539005249738693,49356,188366185,42880,-0.057066187262535095,0.7051043510437012,-0.7046302556991577,188366207
14-Jan-2024 02:15:28.937,0.05541638284921646,49356,188366185,42880,-0.05709070712327957,0.7051025629043579,-0.7046279907226562,188366208
14-Jan-2024 02:15:29.937,0.05543922632932663,49356,188366185,42880,-0.05711629241704941,0.7051005363464355,-0.7046258449554443,188366209
14-Jan-2024 02:15:30.937,0.05546543747186661,49356,188366185,42880,-0.057139597833156586,0.7050994634628296,-0.7046229839324951,188366210
14-Jan-2024 02:15:31.937,0.05549398809671402,49356,188366185,42880,-0.05717013031244278,0.7051010131835938,-0.7046166658401489,188366211
14-Jan-2024 02:15:32.937,0.05552031844854355,49356,188366185,42880,-0.057188086211681366,0.7050975561141968,-0.7046167850494385,188366212
14-Jan-2024 02:15:33.937,0.05554848909378052,49356,188366185,42880,-0.057220764458179474,0.7050954103469849,-0.7046141624450684,188366213
14-Jan-2024 02:15:34.937,0.05557329207658768,49356,188366185,42880,-0.05724574625492096,0.7050893306732178,-0.7046161890029907,188366214
14-Jan-2024 02:15:35.937,0.05560276657342911,49356,188366185,42880,-0.057269707322120667,0.7050917148590088,-0.7046096324920654,188366215
14-Jan-2024 02:15:36.937,0.055626414716243744,49356,188366217,42880,-0.057297252118587494,0.7050905227661133,-0.704606294631958,188366216
14-Jan-2024 02:15:37.937,0.05565057694911957,49356,188366217,42880,-0.057319313287734985,0.7050883769989014,-0.704604983329773,188366217
14-Jan-2024 02:15:38.937,0.05567464232444763,49356,188366217,42880,-0.057345591485500336,0.7050843238830566,-0.704604983329773,188366218
14-Jan-2024 02:15:39.937,0.0556957870721817,49356,188366217,42880,-0.057366110384464264,0.7050836086273193,-0.7046022415161133,188366219
14-Jan-2024 02:15:40.937,0.055719614028930664,49356,188366217,42880,-0.057393670082092285,0.7050780057907104,-0.7046034336090088,188366220
14-Jan-2024 02:15:41.937,0.05574561655521393,49356,188366217,42880,-0.05741790682077408,0.7050765752792358,-0.7046011686325073,188366221
14-Jan-2024 02:15:42.937,0.05577310919761658,49388,188366217,42880,-0.05744569003582001,0.705073356628418,-0.7045997381210327,188366222
14-Jan-2024 02:15:43.937,0.05580087751150131,49388,188366217,42880,-0.057471513748168945,0.7050734758377075,-0.704595685005188,188366223
14-Jan-2024 02:15:44.937,0.05583430081605911,49388,188366217,42880,-0.0575069859623909,0.7050707340240479,-0.7045928239822388,188366224
14-Jan-2024 02:15:45.937,0.05585964769124985,49388,188366217,42880,-0.05753180384635925,0.7050691843032837,-0.7045904397964478,188366225
14-Jan-2024 02:15:46.937,0.05587942898273468,49388,188366217,42880,-0.05755279213190079,0.7050673961639404,-0.704588770866394,188366226
14-Jan-2024 02:15:47.937,0.055910177528858185,49388,188366217,42880,-0.05758162587881088,0.7050683498382568,-0.7045831680297852,188366227
14-Jan-2024 02:15:48.937,0.05593278259038925,49388,188366217,42880,-0.0576079785823822,0.7050652503967285,-0.7045822143554688,188366228
14-Jan-2024 02:15:49.937,0.0559580996632576,49388,188366217,42880,-0.057627394795417786,0.7050609588623047,-0.7045828104019165,188366229
14-Jan-2024 02:15:50.937,0.0559796541929245,49388,188366217,42880,-0.0576472133398056,0.7050615549087524,-0.7045787572860718,188366230
14-Jan-2024 02:15:51.937,0.056006237864494324,49388,188366217,42880,-0.057674311101436615,0.7050585746765137,-0.7045775651931763,188366231
14-Jan-2024 02:15:52.937,0.05603494495153427,49388,188366217,42880,-0.05770479142665863,0.705054521560669,-0.7045770883560181,188366232
14-Jan-2024 02:15:53.937,0.056058935821056366,49388,188366217,42880,-0.057727403938770294,0.705053448677063,-0.7045743465423584,188366233
14-Jan-2024 02:15:54.937,0.05609056353569031,49388,188366217,42880,-0.05776417255401611,0.7050508260726929,-0.7045716047286987,188366234
14-Jan-2024 02:15:55.937,0.056115567684173584,49388,188366217,42880,-0.057789310812950134,0.7050490379333496,-0.7045688629150391,188366235
14-Jan-2024 02:15:56.937,0.056139156222343445,49388,188366217,42880,-0.05781031399965286,0.7050449848175049,-0.7045693397521973,188366236
14-Jan-2024 02:15:57.937,0.056164756417274475,49388,188366217,42880,-0.05783744901418686,0.7050427198410034,-0.7045673131942749,188366237
14-Jan-2024 02:15:58.937,0.05618710070848465,49388,188366217,42880,-0.05786236375570297,0.7050418853759766,-0.7045644521713257,188366238
14-Jan-2024 02:15:59.937,0.056212976574897766,49388,188366217,42880,-0.05788812041282654,0.7050403356552124,-0.7045618295669556,188366239
14-Jan-2024 02:16:00.937,0.056238964200019836,49388,188366217,42880,-0.057914040982723236,0.7050397396087646,-0.7045583724975586,188366240
14-Jan-2024 02:16:01.937,0.056262001395225525,49388,188366217,42880,-0.057935379445552826,0.7050368785858154,-0.7045575380325317,188366241
14-Jan-2024 02:16:02.937,0.05628816783428192,49388,188366217,42880,-0.057958461344242096,0.7050356864929199,-0.7045547962188721,188366242
14-Jan-2024 02:16:03.937,0.05631187558174133,49388,188366217,42880,-0.05798405408859253,0.7050327062606812,-0.7045539617538452,188366243
14-Jan-2024 02:16:04.937,0.056345269083976746,49388,188366217,42880,-0.05801774561405182,0.7050323486328125,-0.704548716545105,188366244
14-Jan-2024 02:16:05.937,0.05637349188327789,49388,188366217,42880,-0.058041445910930634,0.7050280570983887,-0.704548716545105,188366245
14-Jan-2024 02:16:06.937,0.05639936029911041,49388,188366217,42880,-0.05807039886713028,0.7050279378890991,-0.7045444250106812,188366246
14-Jan-2024 02:16:07.937,0.05642566829919815,49388,188366217,42880,-0.05809895694255829,0.7050249576568604,-0.7045431137084961,188366247
14-Jan-2024 02:16:08.937,0.056450098752975464,49388,188366249,42873,-0.058117300271987915,0.7050211429595947,-0.7045433521270752,188366248
14-Jan-2024 02:16:09.937,0.05647839605808258,49388,188366249,42873,-0.05814914405345917,0.7050224542617798,-0.7045372724533081,188366249
14-Jan-2024 02:16:10.937,0.05649586021900177,49388,188366249,42873,-0.05816864222288132,0.7050172090530396,-0.7045395374298096,188366250
14-Jan-2024 02:16:11.937,0.056522347033023834,49388,188366249,42873,-0.05819143354892731,0.7050163745880127,-0.7045363187789917,188366251
14-Jan-2024 02:16:12.937,0.056547634303569794,49388,188366249,42873,-0.058216020464897156,0.7050120830535889,-0.7045361995697021,188366252
14-Jan-2024 02:16:13.937,0.05657121539115906,49388,188366249,42873,-0.05824485421180725,0.7050113677978516,-0.7045327425003052,188366253
14-Jan-2024 02:16:14.937,0.056596539914608,49420,188366249,42873,-0.058267951011657715,0.7050094604492188,-0.7045308351516724,188366254
14-Jan-2024 02:16:15.937,0.0566260889172554,49420,188366249,42873,-0.0583057627081871,0.7050071954727173,-0.7045276165008545,188366255
14-Jan-2024 02:16:16.937,0.05665436387062073,49420,188366249,42873,-0.05832771956920624,0.705007791519165,-0.7045227289199829,188366256
14-Jan-2024 02:16:17.937,0.05667822062969208,49420,188366249,42873,-0.05835294723510742,0.7050058841705322,-0.7045208215713501,188366257
14-Jan-2024 02:16:18.937,0.056698523461818695,49420,188366249,42873,-0.05837491899728775,0.7050008773803711,-0.7045224905014038,188366258
14-Jan-2024 02:16:19.937,0.05672856420278549,49420,188366249,42873,-0.058404386043548584,0.7050001621246338,-0.7045180797576904,188366259
14-Jan-2024 02:16:20.937,0.05675431340932846,49420,188366249,42873,-0.05842810869216919,0.7049981355667114,-0.7045161724090576,188366260
14-Jan-2024 02:16:21.937,0.05678137391805649,49420,188366249,42873,-0.058452509343624115,0.704998254776001,-0.7045120000839233,188366261
14-Jan-2024 02:16:22.937,0.05680043250322342,49420,188366249,42873,-0.05847477912902832,0.7049940824508667,-0.7045128345489502,188366262
14-Jan-2024 02:16:23.937,0.056831687688827515,49420,188366249,42873,-0.05850192904472351,0.7049905061721802,-0.704511284828186,188366263
14-Jan-2024 02:16:24.937,0.05685661733150482,49420,188366249,42873,-0.05852876603603363,0.704991340637207,-0.7045061588287354,188366264
14-Jan-2024 02:16:25.937,0.05687820166349411,49420,188366249,42873,-0.05855097621679306,0.7049877643585205,-0.7045062780380249,188366265
14-Jan-2024 02:16:26.937,0.056908220052719116,49420,188366249,42873,-0.05857573449611664,0.7049850225448608,-0.7045044898986816,188366266
14-Jan-2024 02:16:27.937,0.05693630129098892,49420,188366249,42873,-0.05860470235347748,0.7049820423126221,-0.7045029401779175,188366267
14-Jan-2024 02:16:28.937,0.056959621608257294,49420,188366249,42873,-0.058630846440792084,0.704979658126831,-0.7045012712478638,188366268
14-Jan-2024 02:16:29.937,0.056992754340171814,49420,188366249,42873,-0.05866377055644989,0.704979658126831,-0.7044960260391235,188366269
14-Jan-2024 02:16:30.937,0.057015031576156616,49420,188366249,42873,-0.05868956446647644,0.7049773931503296,-0.7044942378997803,188366270
14-Jan-2024 02:16:31.937,0.05704071372747421,49420,188366249,42873,-0.05871697515249252,0.7049740552902222,-0.7044932842254639,188366271
14-Jan-2024 02:16:32.937,0.05706389993429184,49420,188366249,42873,-0.058736346662044525,0.7049751281738281,-0.7044887542724609,188366272
14-Jan-2024 02:16:33.937,0.057090044021606445,49420,188366249,42873,-0.058761946856975555,0.7049723863601685,-0.7044868469238281,188366273
14-Jan-2024 02:16:34.937,0.05711003392934799,49420,188366249,42873,-0.05878467857837677,0.7049665451049805,-0.7044894695281982,188366274
14-Jan-2024 02:16:35.937,0.057141877710819244,49420,188366249,42873,-0.05881725996732712,0.7049663066864014,-0.7044843435287476,188366275
14-Jan-2024 02:16:36.937,0.05716423690319061,49420,188366249,42873,-0.05883502960205078,0.7049651145935059,-0.7044823169708252,188366276
14-Jan-2024 02:16:37.937,0.05719307065010071,49420,188366249,42873,-0.05886707454919815,0.7049643993377686,-0.7044779062271118,188366277
14-Jan-2024 02:16:38.937,0.057218849658966064,49420,188366249,42873,-0.058897048234939575,0.7049609422683716,-0.7044769525527954,188366278
14-Jan-2024 02:16:39.937,0.05724711716175079,49420,188366249,42873,-0.05892374366521835,0.7049586772918701,-0.7044744491577148,188366279
14-Jan-2024 02:16:40.937,0.05726545304059982,49420,188366281,42873,-0.05893833935260773,0.7049552202224731,-0.7044750452041626,188366280
14-Jan-2024 02:16:41.937,0.057295627892017365,49420,188366281,42873,-0.05896996706724167,0.7049548625946045,-0.7044706344604492,188366281
14-Jan-2024 02:16:42.937,0.05731692165136337,49420,188366281,42873,-0.058989040553569794,0.704950213432312,-0.7044717073440552,188366282
14-Jan-2024 02:16:43.937,0.05734480172395706,49420,188366281,42873,-0.059016868472099304,0.7049485445022583,-0.7044690847396851,188366283
14-Jan-2024 02:16:44.937,0.05736834555864334,49420,188366281,42873,-0.05903983116149902,0.7049466371536255,-0.7044669389724731,188366284
14-Jan-2024 02:16:45.937,0.057394154369831085,49420,188366281,42873,-0.0590658113360405,0.7049438953399658,-0.704465389251709,188366285
14-Jan-2024 02:16:46.937,0.057426586747169495,49452,188366281,42873,-0.05909934639930725,0.7049440145492554,-0.7044597864151001,188366286
14-Jan-2024 02:16:47.937,0.057450778782367706,49452,188366281,42873,-0.05912237614393234,0.7049436569213867,-0.7044563293457031,188366287
14-Jan-2024 02:16:48.937,0.05747388303279877,49452,188366281,42873,-0.05914752930402756,0.7049418687820435,-0.7044540643692017,188366288
14-Jan-2024 02:16:49.937,0.0574997216463089,49452,188366281,42873,-0.05917287617921829,0.7049354314804077,-0.7044563293457031,188366289
14-Jan-2024 02:16:50.937,0.05752728879451752,49452,188366281,42873,-0.05920204520225525,0.7049342393875122,-0.7044528722763062,188366290
14-Jan-2024 02:16:51.937,0.057548731565475464,49452,188366281,42873,-0.05922356992959976,0.7049299478530884,-0.7044534683227539,188366291
14-Jan-2024 02:16:52.937,0.05757160484790802,49452,188366281,42873,-0.05924264341592789,0.7049310207366943,-0.7044490575790405,188366292
14-Jan-2024 02:16:53.937,0.05760093033313751,49452,188366281,42873,-0.05927693843841553,0.7049305438995361,-0.704444169998169,188366293
14-Jan-2024 02:16:54.937,0.057623207569122314,49452,188366281,42873,-0.05929810553789139,0.7049249410629272,-0.7044463157653809,188366294
14-Jan-2024 02:16:55.937,0.05764709413051605,49452,188366281,42873,-0.05932192504405975,0.7049249410629272,-0.7044423818588257,188366295
14-Jan-2024 02:16:56.937,0.057678572833538055,49452,188366281,42873,-0.059352561831474304,0.7049236297607422,-0.7044384479522705,188366296
14-Jan-2024 02:16:57.937,0.057703472673892975,49452,188366281,42873,-0.059378430247306824,0.7049211263656616,-0.7044366598129272,188366297
14-Jan-2024 02:16:58.937,0.057726845145225525,49452,188366281,42873,-0.05940160155296326,0.7049164772033691,-0.7044374942779541,188366298
14-Jan-2024 02:16:59.937,0.05775366723537445,49452,188366281,42873,-0.059428416192531586,0.7049148082733154,-0.7044347524642944,188366299
14-Jan-2024 02:17:00.937,0.05777626484632492,49452,188366281,42873,-0.05944976955652237,0.7049127817153931,-0.7044332027435303,188366300
14-Jan-2024 02:17:01.937,0.05780293047428131,49452,188366281,42873,-0.05947544425725937,0.7049105167388916,-0.7044309377670288,188366301
14-Jan-2024 02:17:02.937,0.05783167481422424,49452,188366281,42873,-0.059504732489585876,0.7049082517623901,-0.7044283151626587,188366302
14-Jan-2024 02:17:03.937,0.05785823613405228,49452,188366281,42873,-0.05953293293714523,0.7049087285995483,-0.7044234275817871,188366303
14-Jan-2024 02:17:04.937,0.05788164585828781,49452,188366281,42873,-0.05955790728330612,0.7049070596694946,-0.7044211626052856,188366304
14-Jan-2024 02:17:05.937,0.05791233479976654,49452,188366281,42873,-0.05958275496959686,0.7049044370651245,-0.7044187784194946,188366305
14-Jan-2024 02:17:06.937,0.05793178826570511,49452,188366281,42873,-0.05960430949926376,0.7048996686935425,-0.7044200897216797,188366306
14-Jan-2024 02:17:07.937,0.05796357989311218,49452,188366281,42873,-0.05963529646396637,0.7049007415771484,-0.704413890838623,188366307
14-Jan-2024 02:17:08.937,0.057993389666080475,49452,188366281,42873,-0.059664323925971985,0.7048975229263306,-0.7044122219085693,188366308
14-Jan-2024 02:17:09.937,0.058014966547489166,49452,188366281,42873,-0.05968887358903885,0.7048956155776978,-0.7044104337692261,188366309
14-Jan-2024 02:17:10.937,0.05803413689136505,49452,188366281,42873,-0.05970943719148636,0.7048909664154053,-0.7044117450714111,188366310
14-Jan-2024 02:17:11.937,0.05806151032447815,49452,188366281,42873,-0.05973443388938904,0.7048920392990112,-0.7044061422348022,188366311
14-Jan-2024 02:17:12.937,0.058091312646865845,49452,188366313,42867,-0.05976640433073044,0.7048900127410889,-0.7044029235839844,188366312
14-Jan-2024 02:17:13.937,0.05811717361211777,49452,188366313,42867,-0.05979446321725845,0.7048858404159546,-0.7044029235839844,188366313
14-Jan-2024 02:17:14.937,0.05813977122306824,49452,188366313,42867,-0.05981028079986572,0.7048838138580322,-0.7044016122817993,188366314
14-Jan-2024 02:17:15.937,0.05816401541233063,49452,188366313,42867,-0.05983402580022812,0.7048816680908203,-0.7043999433517456,188366315
14-Jan-2024 02:17:16.937,0.05819232761859894,49452,188366313,42867,-0.059866249561309814,0.7048789262771606,-0.704397439956665,188366316
14-Jan-2024 02:17:17.937,0.05821827054023743,49452,188366313,42867,-0.05989527702331543,0.7048773765563965,-0.7043944597244263,188366317
14-Jan-2024 02:17:18.937,0.0582464262843132,49484,188366313,42867,-0.05991697311401367,0.7048757076263428,-0.704391598701477,188366318
14-Jan-2024 02:17:19.937,0.05827036499977112,49484,188366313,42867,-0.059944622218608856,0.7048743963241577,-0.7043886184692383,188366319
14-Jan-2024 02:17:20.937,0.05829739570617676,49484,188366313,42867,-0.05997084081172943,0.7048729658126831,-0.7043856382369995,188366320
14-Jan-2024 02:17:21.937,0.05832372605800629,49484,188366313,42867,-0.05999648571014404,0.7048695087432861,-0.7043848037719727,188366321
14-Jan-2024 02:17:22.937,0.058342233300209045,49484,188366313,42867,-0.060016609728336334,0.7048656940460205,-0.7043853998184204,188366322
14-Jan-2024 02:17:23.937,0.058371081948280334,49484,188366313,42867,-0.060043901205062866,0.7048661708831787,-0.7043801546096802,188366323
14-Jan-2024 02:17:24.937,0.058395348489284515,49484,188366313,42867,-0.0600692480802536,0.7048618793487549,-0.7043803930282593,188366324
14-Jan-2024 02:17:25.937,0.05843121558427811,49484,188366313,42867,-0.0601041316986084,0.7048606872558594,-0.7043758630752563,188366325
14-Jan-2024 02:17:26.937,0.05845139920711517,49484,188366313,42867,-0.060128115117549896,0.7048609256744385,-0.7043718099594116,188366326
14-Jan-2024 02:17:27.937,0.05847805738449097,49484,188366313,42867,-0.06015615165233612,0.7048592567443848,-0.7043687105178833,188366327
14-Jan-2024 02:17:28.937,0.05850005894899368,49484,188366313,42867,-0.06017240881919861,0.7048536539077759,-0.7043713331222534,188366328
14-Jan-2024 02:17:29.937,0.05852438509464264,49484,188366313,42867,-0.06020013242959976,0.7048503160476685,-0.7043699026107788,188366329
14-Jan-2024 02:17:30.937,0.05854690819978714,49484,188366313,42867,-0.06021896004676819,0.704851508140564,-0.7043652534484863,188366330
14-Jan-2024 02:17:31.937,0.05857335031032562,49484,188366313,42867,-0.06024400144815445,0.7048462629318237,-0.7043663263320923,188366331
14-Jan-2024 02:17:32.937,0.05859951674938202,49484,188366313,42867,-0.060270898044109344,0.7048443555831909,-0.7043635845184326,188366332
14-Jan-2024 02:17:33.937,0.0586228221654892,49484,188366313,42867,-0.060297802090644836,0.7048428058624268,-0.7043609619140625,188366333
14-Jan-2024 02:17:34.937,0.05865432322025299,49484,188366313,42867,-0.06033095717430115,0.7048444747924805,-0.7043540477752686,188366334
14-Jan-2024 02:17:35.937,0.05867627263069153,49484,188366313,42867,-0.06034883111715317,0.7048394680023193,-0.7043555974960327,188366335
14-Jan-2024 02:17:36.937,0.05870869755744934,49484,188366313,42867,-0.060381218791007996,0.7048382759094238,-0.704351544380188,188366336
14-Jan-2024 02:17:37.937,0.058734893798828125,49484,188366313,42867,-0.060411036014556885,0.7048360109329224,-0.7043485641479492,188366337
14-Jan-2024 02:17:38.937,0.05875922739505768,49484,188366313,42867,-0.060435034334659576,0.7048368453979492,-0.7043437957763672,188366338
14-Jan-2024 02:17:39.937,0.05878647416830063,49484,188366313,42867,-0.060460932552814484,0.7048346996307373,-0.7043415307998657,188366339
14-Jan-2024 02:17:40.937,0.05880647152662277,49484,188366313,42867,-0.06048218905925751,0.7048273086547852,-0.7043453454971313,188366340
14-Jan-2024 02:17:41.937,0.05883234739303589,49484,188366313,42867,-0.060506753623485565,0.7048258781433105,-0.704342246055603,188366341
14-Jan-2024 02:17:42.937,0.05885712057352066,49484,188366313,42867,-0.06053023040294647,0.7048237323760986,-0.7043408155441284,188366342
14-Jan-2024 02:17:43.937,0.058878615498542786,49484,188366313,42867,-0.060554295778274536,0.7048197984695435,-0.7043404579162598,188366343
14-Jan-2024 02:17:44.937,0.0589115172624588,49484,188366345,42873,-0.06058536469936371,0.7048187255859375,-0.7043361663818359,188366344
14-Jan-2024 02:17:45.937,0.05893326550722122,49484,188366345,42873,-0.060603007674217224,0.704818844795227,-0.7043330669403076,188366345
14-Jan-2024 02:17:46.937,0.05896282196044922,49484,188366345,42873,-0.06063476949930191,0.7048190832138062,-0.7043272256851196,188366346
14-Jan-2024 02:17:47.937,0.05899108201265335,49484,188366345,42873,-0.06066481024026871,0.7048153877258301,-0.7043262720108032,188366347
14-Jan-2024 02:17:48.937,0.05901602655649185,49484,188366345,42873,-0.06069016456604004,0.7048133611679077,-0.7043237686157227,188366348
14-Jan-2024 02:17:49.937,0.05904097110033035,49484,188366345,42873,-0.06071989983320236,0.7048112154006958,-0.7043211460113525,188366349
14-Jan-2024 02:17:50.937,0.059066325426101685,49516,188366345,42873,-0.06074070185422897,0.7048091888427734,-0.7043194770812988,188366350
14-Jan-2024 02:17:51.937,0.059096403419971466,49516,188366345,42873,-0.060772813856601715,0.7048047780990601,-0.7043185234069824,188366351
14-Jan-2024 02:17:52.937,0.059115514159202576,49516,188366345,42873,-0.06079241633415222,0.7048006057739258,-0.7043195962905884,188366352
14-Jan-2024 02:17:53.937,0.05913998931646347,49516,188366345,42873,-0.060818202793598175,0.7047988176345825,-0.7043170928955078,188366353
14-Jan-2024 02:17:54.937,0.05916772782802582,49516,188366345,42873,-0.06084028631448746,0.7047970294952393,-0.7043147087097168,188366354
14-Jan-2024 02:17:55.937,0.05919152498245239,49516,188366345,42873,-0.060865484178066254,0.7047940492630005,-0.7043133974075317,188366355
14-Jan-2024 02:17:56.937,0.059216275811195374,49516,188366345,42873,-0.060892775654792786,0.7047935724258423,-0.7043095827102661,188366356
14-Jan-2024 02:17:57.937,0.059244126081466675,49516,188366345,42873,-0.06091710925102234,0.7047935724258423,-0.7043050527572632,188366357
14-Jan-2024 02:17:58.937,0.05927472561597824,49516,188366345,42873,-0.06094828248023987,0.7047936916351318,-0.7042995691299438,188366358
14-Jan-2024 02:17:59.937,0.05929403752088547,49516,188366345,42873,-0.060967735946178436,0.7047891616821289,-0.704301118850708,188366359
14-Jan-2024 02:18:00.937,0.05932468920946121,49516,188366345,42873,-0.06099982559680939,0.7047863006591797,-0.7042983770370483,188366360
14-Jan-2024 02:18:01.937,0.05934319645166397,49516,188366345,42873,-0.0610194131731987,0.7047833204269409,-0.7042980194091797,188366361
14-Jan-2024 02:18:02.937,0.05937249958515167,49516,188366345,42873,-0.06104741245508194,0.7047802209854126,-0.7042964696884155,188366362
14-Jan-2024 02:18:03.937,0.05940026044845581,49516,188366345,42873,-0.061071865260601044,0.7047766447067261,-0.7042953968048096,188366363
14-Jan-2024 02:18:04.937,0.059425629675388336,49516,188366345,42873,-0.06109628826379776,0.704775333404541,-0.7042926549911499,188366364
14-Jan-2024 02:18:05.937,0.059449873864650726,49516,188366345,42873,-0.06111844629049301,0.7047750949859619,-0.7042889595031738,188366365
14-Jan-2024 02:18:06.937,0.05947515368461609,49516,188366345,42873,-0.061146073043346405,0.7047702074050903,-0.7042893171310425,188366366
14-Jan-2024 02:18:07.937,0.05950099229812622,49516,188366345,42873,-0.06117337942123413,0.7047683000564575,-0.7042862176895142,188366367
14-Jan-2024 02:18:08.937,0.05952862650156021,49516,188366345,42873,-0.06120087206363678,0.704769492149353,-0.7042803764343262,188366368
14-Jan-2024 02:18:09.937,0.05955488979816437,49516,188366345,42873,-0.06122865527868271,0.7047687768936157,-0.704276442527771,188366369
14-Jan-2024 02:18:10.937,0.0595829114317894,49516,188366345,42873,-0.06125747412443161,0.7047656774520874,-0.7042747735977173,188366370
14-Jan-2024 02:18:11.937,0.05960357189178467,49516,188366345,42873,-0.061284907162189484,0.7047611474990845,-0.7042751312255859,188366371
14-Jan-2024 02:18:12.937,0.059628091752529144,49516,188366345,42873,-0.061305053532123566,0.7047587633132935,-0.7042738199234009,188366372
14-Jan-2024 02:18:13.937,0.05965273827314377,49516,188366345,42873,-0.06132892519235611,0.7047576904296875,-0.7042708396911621,188366373
14-Jan-2024 02:18:14.937,0.059681251645088196,49516,188366345,42873,-0.06135295331478119,0.7047544717788696,-0.704269289970398,188366374
14-Jan-2024 02:18:15.937,0.05970412492752075,49516,188366345,42873,-0.06137692183256149,0.7047514915466309,-0.7042683362960815,188366375
14-Jan-2024 02:18:16.937,0.05972924828529358,49516,188366377,42873,-0.061404138803482056,0.7047524452209473,-0.7042629718780518,188366376
14-Jan-2024 02:18:17.937,0.05975714325904846,49516,188366377,42873,-0.06142943352460861,0.7047523260116577,-0.7042585611343384,188366377
14-Jan-2024 02:18:18.937,0.05978702753782272,49516,188366377,42873,-0.061459511518478394,0.7047479152679443,-0.7042574882507324,188366378
14-Jan-2024 02:18:19.937,0.059811241924762726,49516,188366377,42873,-0.06148824840784073,0.7047452926635742,-0.7042554616928101,188366379
14-Jan-2024 02:18:20.937,0.05983275920152664,49516,188366377,42873,-0.061510324478149414,0.7047423124313354,-0.7042548656463623,188366380
14-Jan-2024 02:18:21.937,0.059865884482860565,49516,188366377,42873,-0.06154216080904007,0.7047411203384399,-0.7042505741119385,188366381
14-Jan-2024 02:18:22.937,0.05989328771829605,49548,188366377,42873,-0.06157077103853226,0.7047367095947266,-0.7042502164840698,188366382
14-Jan-2024 02:18:23.937,0.059915244579315186,49548,188366377,42873,-0.0615898072719574,0.7047326564788818,-0.704250693321228,188366383
14-Jan-2024 02:18:24.937,0.059938281774520874,49548,188366377,42873,-0.06161021441221237,0.7047334909439087,-0.7042461633682251,188366384
14-Jan-2024 02:18:25.937,0.05996234714984894,49548,188366377,42873,-0.06163457781076431,0.7047308683395386,-0.7042446136474609,188366385
14-Jan-2024 02:18:26.937,0.059987835586071014,49548,188366377,42873,-0.06166400760412216,0.704728364944458,-0.7042422294616699,188366386
14-Jan-2024 02:18:27.937,0.06001298874616623,49548,188366377,42873,-0.06168323755264282,0.7047280073165894,-0.704238772392273,188366387
14-Jan-2024 02:18:28.937,0.06003785878419876,49548,188366377,42873,-0.061709120869636536,0.7047276496887207,-0.7042349576950073,188366388
14-Jan-2024 02:18:29.937,0.06006237864494324,49548,188366377,42873,-0.061737217009067535,0.7047228813171387,-0.7042351961135864,188366389
14-Jan-2024 02:18:30.937,0.060095615684986115,49548,188366377,42873,-0.06176578253507614,0.7047200202941895,-0.7042324542999268,188366390
14-Jan-2024 02:18:31.937,0.060125961899757385,49548,188366377,42873,-0.06179974973201752,0.7047187089920044,-0.7042281627655029,188366391
14-Jan-2024 02:18:32.937,0.06014896184206009,49548,188366377,42873,-0.06182578206062317,0.7047179937362671,-0.7042248249053955,188366392
14-Jan-2024 02:18:33.937,0.06017470359802246,49548,188366377,42873,-0.06184617429971695,0.7047146558761597,-0.7042242288589478,188366393
14-Jan-2024 02:18:34.937,0.060195572674274445,49548,188366377,42873,-0.06186613440513611,0.7047083377838135,-0.7042269706726074,188366394
14-Jan-2024 02:18:35.937,0.060225024819374084,49548,188366377,42873,-0.06189955025911331,0.7047101259231567,-0.7042196989059448,188366395
14-Jan-2024 02:18:36.937,0.0602446049451828,49548,188366377,42873,-0.061918772757053375,0.7047067880630493,-0.7042193412780762,188366396
14-Jan-2024 02:18:37.937,0.06027418375015259,49548,188366377,42873,-0.06194578856229782,0.7047059535980225,-0.7042152881622314,188366397
14-Jan-2024 02:18:38.937,0.06029810756444931,49548,188366377,42873,-0.06197623908519745,0.7047046422958374,-0.7042120695114136,188366398
14-Jan-2024 02:18:39.937,0.06032662093639374,49548,188366377,42873,-0.06200235337018967,0.7047028541564941,-0.7042092084884644,188366399
14-Jan-2024 02:18:40.937,0.060351744294166565,49548,188366377,42873,-0.06202411651611328,0.7047005891799927,-0.704207181930542,188366400
14-Jan-2024 02:18:41.937,0.06037759780883789,49548,188366377,42873,-0.062053993344306946,0.7046979665756226,-0.7042052745819092,188366401
14-Jan-2024 02:18:42.937,0.060406334698200226,49548,188366377,42873,-0.062079861760139465,0.7046955823898315,-0.7042026519775391,188366402
14-Jan-2024 02:18:43.937,0.060430943965911865,49548,188366377,42873,-0.06210392713546753,0.7046942710876465,-0.7041997909545898,188366403
14-Jan-2024 02:18:44.937,0.06045234203338623,49548,188366377,42873,-0.062128059566020966,0.7046927213668823,-0.7041974067687988,188366404
14-Jan-2024 02:18:45.937,0.060479626059532166,49548,188366377,42873,-0.06215515732765198,0.7046877145767212,-0.7041977643966675,188366405
14-Jan-2024 02:18:46.937,0.06050785630941391,49548,188366377,42873,-0.06217864155769348,0.7046847343444824,-0.7041962146759033,188366406
14-Jan-2024 02:18:47.937,0.060529790818691254,49548,188366377,42873,-0.06220526248216629,0.7046835422515869,-0.704193115234375,188366407
14-Jan-2024 02:18:48.937,0.06055569648742676,49548,188366409,42880,-0.06223197281360626,0.7046805620193481,-0.7041914463043213,188366408
14-Jan-2024 02:18:49.938,0.06057949364185333,49548,188366409,42880,-0.062251850962638855,0.7046756744384766,-0.7041926383972168,188366409
14-Jan-2024 02:18:50.938,0.06060907244682312,49548,188366409,42880,-0.06228829175233841,0.7046746015548706,-0.7041879892349243,188366410
14-Jan-2024 02:18:51.938,0.060635507106781006,49548,188366409,42880,-0.062309496104717255,0.7046751976013184,-0.7041831016540527,188366411
14-Jan-2024 02:18:52.938,0.06065712124109268,49548,188366409,42880,-0.062329694628715515,0.7046719789505005,-0.7041827440261841,188366412
14-Jan-2024 02:18:53.938,0.0606822744011879,49548,188366409,42880,-0.062351472675800323,0.7046686410903931,-0.7041820287704468,188366413
14-Jan-2024 02:18:54.938,0.06071137636899948,49580,188366409,42880,-0.0623878613114357,0.7046680450439453,-0.7041769027709961,188366414
14-Jan-2024 02:18:55.938,0.06073542684316635,49580,188366409,42880,-0.0624082013964653,0.7046687602996826,-0.7041723728179932,188366415
14-Jan-2024 02:18:56.938,0.06075858324766159,49580,188366409,42880,-0.06243157386779785,0.7046663761138916,-0.7041705846786499,188366416
14-Jan-2024 02:18:57.938,0.06078660488128662,49580,188366409,42880,-0.0624614953994751,0.7046598196029663,-0.7041722536087036,188366417
14-Jan-2024 02:18:58.938,0.060815319418907166,49580,188366409,42880,-0.06248830258846283,0.7046599388122559,-0.7041670083999634,188366418
14-Jan-2024 02:18:59.938,0.0608392059803009,49580,188366409,42880,-0.0625118613243103,0.7046576738357544,-0.7041654586791992,188366419
14-Jan-2024 02:19:00.938,0.06085985153913498,49580,188366409,42880,-0.06253466010093689,0.7046514749526978,-0.7041676044464111,188366420
14-Jan-2024 02:19:01.938,0.06089327484369278,49580,188366409,42880,-0.06256622076034546,0.7046496868133545,-0.7041637897491455,188366421
14-Jan-2024 02:19:02.938,0.06091576814651489,49580,188366409,42880,-0.06258659064769745,0.7046473026275635,-0.7041624784469604,188366422
14-Jan-2024 02:19:03.938,0.060938477516174316,49580,188366409,42880,-0.06261031329631805,0.7046482563018799,-0.7041572332382202,188366423
14-Jan-2024 02:19:04.938,0.060965634882450104,49580,188366409,42880,-0.06264090538024902,0.7046463489532471,-0.7041542530059814,188366424
14-Jan-2024 02:19:05.938,0.0609930083155632,49580,188366409,42880,-0.06266894936561584,0.7046434879302979,-0.7041523456573486,188366425
14-Jan-2024 02:19:06.938,0.06101226806640625,49580,188366409,42880,-0.0626857578754425,0.7046414613723755,-0.7041512727737427,188366426
14-Jan-2024 02:19:07.938,0.06104065477848053,49580,188366409,42880,-0.06271649897098541,0.7046424150466919,-0.7041447162628174,188366427
14-Jan-2024 02:19:08.938,0.061069466173648834,49580,188366409,42880,-0.06274472177028656,0.704637885093689,-0.7041442394256592,188366428
14-Jan-2024 02:19:09.938,0.06109585613012314,49580,188366409,42880,-0.06276799738407135,0.7046341896057129,-0.704143762588501,188366429
14-Jan-2024 02:19:10.938,0.061121270060539246,49580,188366409,42880,-0.06279440224170685,0.7046314477920532,-0.7041418552398682,188366430
14-Jan-2024 02:19:11.938,0.061143502593040466,49580,188366409,42880,-0.0628182590007782,0.7046322822570801,-0.7041369676589966,188366431
14-Jan-2024 02:19:12.938,0.061164528131484985,49580,188366409,42880,-0.06283727288246155,0.7046266794204712,-0.704138994216919,188366432
14-Jan-2024 02:19:13.938,0.06119462847709656,49580,188366409,42880,-0.06286481022834778,0.7046236991882324,-0.7041370868682861,188366433
14-Jan-2024 02:19:14.938,0.06121915578842163,49580,188366409,42880,-0.06289336085319519,0.7046241760253906,-0.7041318416595459,188366434
14-Jan-2024 02:19:15.938,0.06124675273895264,49580,188366409,42880,-0.06292390823364258,0.7046250104904175,-0.7041260004043579,188366435
14-Jan-2024 02:19:16.938,0.061270274221897125,49580,188366409,42880,-0.06294824182987213,0.7046176195144653,-0.7041290998458862,188366436
14-Jan-2024 02:19:17.938,0.06130038946866989,49580,188366409,42880,-0.06297716498374939,0.7046166658401489,-0.7041250467300415,188366437
14-Jan-2024 02:19:18.938,0.06132839620113373,49580,188366409,42880,-0.06300511956214905,0.7046154737472534,-0.7041208744049072,188366438
14-Jan-2024 02:19:19.938,0.06135368347167969,49580,188366409,42880,-0.06303048133850098,0.7046141624450684,-0.7041178941726685,188366439
14-Jan-2024 02:19:20.938,0.06137394160032272,49580,188366441,42873,-0.0630502849817276,0.7046071290969849,-0.704121470451355,188366440
14-Jan-2024 02:19:21.938,0.06140176206827164,49580,188366441,42873,-0.06307677924633026,0.7046053409576416,-0.7041183710098267,188366441
14-Jan-2024 02:19:22.938,0.0614316463470459,49580,188366441,42873,-0.0631038248538971,0.704605221748352,-0.7041133642196655,188366442
14-Jan-2024 02:19:23.938,0.061447449028491974,49580,188366441,42873,-0.06312474608421326,0.7046022415161133,-0.704113245010376,188366443
14-Jan-2024 02:19:24.938,0.06147576868534088,49580,188366441,42873,-0.06315094232559204,0.7046014070510864,-0.7041091918945312,188366444
14-Jan-2024 02:19:25.938,0.061503924429416656,49580,188366441,42873,-0.06317754089832306,0.7045993804931641,-0.7041064500808716,188366445
14-Jan-2024 02:19:26.938,0.06152348965406418,49612,188366441,42873,-0.06320220232009888,0.7045978307723999,-0.7041043043136597,188366446
14-Jan-2024 02:19:27.938,0.061551354825496674,49612,188366441,42873,-0.06322760879993439,0.7045943737030029,-0.7041027545928955,188366447
14-Jan-2024 02:19:28.938,0.06158504635095596,49612,188366441,42873,-0.06326039135456085,0.704593300819397,-0.7040982246398926,188366448
14-Jan-2024 02:19:29.938,0.06160949170589447,49612,188366441,42873,-0.06328949332237244,0.7045905590057373,-0.7040961980819702,188366449
14-Jan-2024 02:19:30.938,0.061632007360458374,49612,188366441,42873,-0.06330706179141998,0.7045884132385254,-0.7040947675704956,188366450
14-Jan-2024 02:19:31.938,0.06165769696235657,49612,188366441,42873,-0.06333088874816895,0.7045851945877075,-0.704093337059021,188366451
14-Jan-2024 02:19:32.938,0.0616830438375473,49612,188366441,42873,-0.06335917115211487,0.7045801877975464,-0.7040935754776001,188366452
14-Jan-2024 02:19:33.938,0.06170959025621414,49612,188366441,42873,-0.06338267028331757,0.7045782804489136,-0.7040911912918091,188366453
14-Jan-2024 02:19:34.938,0.06173338741064072,49612,188366441,42873,-0.0634084939956665,0.7045787572860718,-0.704086422920227,188366454
14-Jan-2024 02:19:35.938,0.06175766885280609,49612,188366441,42873,-0.06343421339988708,0.7045743465423584,-0.704086184501648,188366455
14-Jan-2024 02:19:36.938,0.061783671379089355,49612,188366441,42873,-0.06345899403095245,0.7045706510543823,-0.7040854692459106,188366456
14-Jan-2024 02:19:37.938,0.061812981963157654,49612,188366441,42873,-0.0634898692369461,0.7045722007751465,-0.7040784358978271,188366457
14-Jan-2024 02:19:38.938,0.061841391026973724,49612,188366441,42873,-0.06351639330387115,0.7045712471008301,-0.704074501991272,188366458
14-Jan-2024 02:19:39.938,0.061860889196395874,49612,188366441,42873,-0.06353725492954254,0.704566478729248,-0.704075813293457,188366459
14-Jan-2024 02:19:40.938,0.06189214438199997,49612,188366441,42873,-0.06356489658355713,0.7045650482177734,-0.7040716409683228,188366460
14-Jan-2024 02:19:41.938,0.06191845238208771,49612,188366441,42873,-0.06359536945819855,0.7045646905899048,-0.7040672302246094,188366461
14-Jan-2024 02:19:42.938,0.061937227845191956,49612,188366441,42873,-0.06361852586269379,0.7045609951019287,-0.7040669918060303,188366462
14-Jan-2024 02:19:43.938,0.061965085566043854,49612,188366441,42873,-0.0636390894651413,0.7045568227767944,-0.7040668725967407,188366463
14-Jan-2024 02:19:44.938,0.061995454132556915,49612,188366441,42873,-0.06367012858390808,0.7045553922653198,-0.7040627002716064,188366464
14-Jan-2024 02:19:45.938,0.06201660633087158,49612,188366441,42873,-0.06369635462760925,0.7045518159866333,-0.7040622234344482,188366465
14-Jan-2024 02:19:46.938,0.06204230338335037,49612,188366441,42873,-0.06372244656085968,0.7045516967773438,-0.7040576934814453,188366466
14-Jan-2024 02:19:47.938,0.06207386404275894,49612,188366441,42873,-0.06374935805797577,0.7045488357543945,-0.7040553092956543,188366467
14-Jan-2024 02:19:48.938,0.06209602206945419,49612,188366441,42873,-0.06377142667770386,0.704546332359314,-0.7040537595748901,188366468
14-Jan-2024 02:19:49.938,0.06212025135755539,49612,188366441,42873,-0.06379641592502594,0.7045431137084961,-0.7040528059005737,188366469
14-Jan-2024 02:19:50.938,0.06214746832847595,49612,188366441,42873,-0.06382100284099579,0.7045457363128662,-0.704045295715332,188366470
14-Jan-2024 02:19:51.938,0.06217274069786072,49612,188366441,42873,-0.06384749710559845,0.7045387029647827,-0.7040477991104126,188366471
14-Jan-2024 02:19:52.938,0.062198370695114136,49612,188366473,42873,-0.06387773156166077,0.7045379877090454,-0.7040436267852783,188366472
14-Jan-2024 02:19:53.938,0.06222543865442276,49612,188366473,42873,-0.06389814615249634,0.7045371532440186,-0.7040402889251709,188366473
14-Jan-2024 02:19:54.938,0.06224840134382248,49612,188366473,42873,-0.06392332911491394,0.7045347690582275,-0.7040383815765381,188366474
14-Jan-2024 02:19:55.938,0.06227654218673706,49612,188366473,42873,-0.06395208835601807,0.7045313119888306,-0.7040367126464844,188366475
14-Jan-2024 02:19:56.938,0.06230182945728302,49612,188366473,42873,-0.06397445499897003,0.7045258283615112,-0.704038143157959,188366476
14-Jan-2024 02:19:57.938,0.062326617538928986,49612,188366473,42873,-0.064003124833107,0.7045263051986694,-0.7040326595306396,188366477
14-Jan-2024 02:19:58.938,0.062352873384952545,49644,188366473,42873,-0.06402619183063507,0.7045247554779053,-0.70402991771698,188366478
14-Jan-2024 02:19:59.938,0.062377385795116425,49644,188366473,42873,-0.06405162811279297,0.7045193910598755,-0.7040307521820068,188366479
14-Jan-2024 02:20:00.938,0.06240476667881012,49644,188366473,42873,-0.06407995522022247,0.70451819896698,-0.7040270566940308,188366480
14-Jan-2024 02:20:01.938,0.062426380813121796,49644,188366473,42873,-0.06410373747348785,0.7045191526412964,-0.7040219306945801,188366481
14-Jan-2024 02:20:02.938,0.06245061010122299,49644,188366473,42873,-0.06412608921527863,0.7045170068740845,-0.7040196657180786,188366482
14-Jan-2024 02:20:03.938,0.06247939169406891,49644,188366473,42873,-0.06415566802024841,0.7045148611068726,-0.7040166854858398,188366483
14-Jan-2024 02:20:04.938,0.0625094473361969,49644,188366473,42873,-0.06418664753437042,0.7045097351074219,-0.7040163278579712,188366484
14-Jan-2024 02:20:05.938,0.06253112852573395,49644,188366473,42873,-0.06420962512493134,0.7045073509216309,-0.7040148973464966,188366485
14-Jan-2024 02:20:06.938,0.06255489587783813,49644,188366473,42873,-0.06423598527908325,0.7045038938522339,-0.7040135860443115,188366486
14-Jan-2024 02:20:07.938,0.06258122622966766,49644,188366473,42873,-0.0642586201429367,0.7045009136199951,-0.7040125131607056,188366487
14-Jan-2024 02:20:08.938,0.06260904669761658,49644,188366473,42873,-0.06428271532058716,0.7044997215270996,-0.7040088176727295,188366488
14-Jan-2024 02:20:09.938,0.06263469159603119,49644,188366473,42873,-0.0643126368522644,0.7045010328292847,-0.7040022611618042,188366489
14-Jan-2024 02:20:10.938,0.06265650689601898,49644,188366473,42873,-0.06433272361755371,0.7044969797134399,-0.7040026187896729,188366490
14-Jan-2024 02:20:11.938,0.06268462538719177,49644,188366473,42873,-0.06435790657997131,0.704493522644043,-0.7040011882781982,188366491
14-Jan-2024 02:20:12.938,0.06271256506443024,49644,188366473,42873,-0.06438866257667542,0.7044930458068848,-0.7039966583251953,188366492
14-Jan-2024 02:20:13.938,0.0627359002828598,49644,188366473,42873,-0.06440804898738861,0.7044912576675415,-0.7039945125579834,188366493
14-Jan-2024 02:20:14.938,0.0627657026052475,49644,188366473,42873,-0.06443625688552856,0.7044894695281982,-0.7039910554885864,188366494
14-Jan-2024 02:20:15.938,0.06278945505619049,49644,188366473,42873,-0.06446827948093414,0.704485297203064,-0.7039902210235596,188366495
14-Jan-2024 02:20:16.938,0.06281402707099915,49644,188366473,42873,-0.06449264287948608,0.7044833898544312,-0.703987717628479,188366496
14-Jan-2024 02:20:17.938,0.06284348666667938,49644,188366473,42873,-0.06451919674873352,0.704482913017273,-0.7039830684661865,188366497
14-Jan-2024 02:20:18.938,0.06286521255970001,49644,188366473,42873,-0.06454212963581085,0.7044812440872192,-0.7039804458618164,188366498
14-Jan-2024 02:20:19.938,0.06288942694664001,49644,188366473,42873,-0.06456732749938965,0.7044755220413208,-0.7039816379547119,188366499
14-Jan-2024 02:20:20.938,0.06291790306568146,49644,188366473,42873,-0.06459148228168488,0.704474925994873,-0.7039777040481567,188366500
14-Jan-2024 02:20:21.938,0.06293883919715881,49644,188366473,42873,-0.06461334228515625,0.7044734954833984,-0.7039752006530762,188366501
14-Jan-2024 02:20:22.938,0.06296232342720032,49644,188366473,42873,-0.06463725864887238,0.7044699192047119,-0.7039746046066284,188366502
14-Jan-2024 02:20:23.938,0.06299330294132233,49644,188366473,42873,-0.06466884911060333,0.7044681310653687,-0.7039706707000732,188366503
14-Jan-2024 02:20:24.938,0.06301815807819366,49644,188366505,42873,-0.06469103693962097,0.7044656276702881,-0.7039690017700195,188366504
14-Jan-2024 02:20:25.938,0.06304940581321716,49644,188366505,42873,-0.06472350656986237,0.7044652700424194,-0.7039637565612793,188366505
14-Jan-2024 02:20:26.938,0.06307213008403778,49644,188366505,42873,-0.06474675238132477,0.7044615745544434,-0.7039632797241211,188366506
14-Jan-2024 02:20:27.938,0.06309440732002258,49644,188366505,42873,-0.06476913392543793,0.704454779624939,-0.7039657831192017,188366507
14-Jan-2024 02:20:28.938,0.06312385201454163,49644,188366505,42873,-0.06479702889919281,0.7044572830200195,-0.70395827293396,188366508
14-Jan-2024 02:20:29.938,0.06314408779144287,49644,188366505,42873,-0.06481742858886719,0.7044543027877808,-0.7039575576782227,188366509
14-Jan-2024 02:20:30.938,0.06317293643951416,49676,188366505,42873,-0.0648518055677414,0.7044531106948853,-0.7039530277252197,188366510
14-Jan-2024 02:20:31.938,0.06319382786750793,49676,188366505,42873,-0.06487530469894409,0.7044463157653809,-0.7039554119110107,188366511
14-Jan-2024 02:20:32.938,0.06322266161441803,49676,188366505,42873,-0.06489947438240051,0.704448938369751,-0.7039481401443481,188366512
14-Jan-2024 02:20:33.938,0.06324364244937897,49676,188366505,42873,-0.06492181122303009,0.7044456005096436,-0.7039475440979004,188366513
14-Jan-2024 02:20:34.938,0.06327183544635773,49676,188366505,42873,-0.06494754552841187,0.7044398784637451,-0.7039483785629272,188366514
14-Jan-2024 02:20:35.938,0.0632990151643753,49676,188366505,42873,-0.06497341394424438,0.7044364213943481,-0.7039469480514526,188366515
14-Jan-2024 02:20:36.938,0.06332568824291229,49676,188366505,42873,-0.06499956548213959,0.704438328742981,-0.7039403915405273,188366516
14-Jan-2024 02:20:37.938,0.0633508563041687,49676,188366505,42873,-0.06502735614776611,0.7044370174407959,-0.7039364576339722,188366517
14-Jan-2024 02:20:38.938,0.06337788701057434,49676,188366505,42873,-0.06505219638347626,0.7044341564178467,-0.7039347887039185,188366518
14-Jan-2024 02:20:39.938,0.06340648233890533,49676,188366505,42873,-0.06508339941501617,0.7044311761856079,-0.7039324045181274,188366519
14-Jan-2024 02:20:40.938,0.06343333423137665,49676,188366505,42873,-0.06510885059833527,0.7044320106506348,-0.7039268016815186,188366520
14-Jan-2024 02:20:41.938,0.06345750391483307,49676,188366505,42873,-0.06513532996177673,0.7044304609298706,-0.7039237022399902,188366521
14-Jan-2024 02:20:42.938,0.06347931921482086,49676,188366505,42873,-0.06515371799468994,0.7044227123260498,-0.7039278745651245,188366522
14-Jan-2024 02:20:43.938,0.06351067125797272,49676,188366505,42873,-0.0651877373456955,0.7044215202331543,-0.7039229869842529,188366523
14-Jan-2024 02:20:44.938,0.06353062391281128,49676,188366505,42873,-0.06520649790763855,0.7044190168380737,-0.703921914100647,188366524
14-Jan-2024 02:20:45.938,0.06355664134025574,49676,188366505,42873,-0.0652330219745636,0.7044155597686768,-0.7039206027984619,188366525
14-Jan-2024 02:20:46.938,0.06358139216899872,49676,188366505,42873,-0.06525526940822601,0.7044100761413574,-0.7039217948913574,188366526
14-Jan-2024 02:20:47.938,0.06360532343387604,49676,188366505,42873,-0.06528010964393616,0.7044111490249634,-0.7039161920547485,188366527
14-Jan-2024 02:20:48.938,0.06362906098365784,49676,188366505,42873,-0.06530511379241943,0.7044110298156738,-0.7039119005203247,188366528
14-Jan-2024 02:20:49.938,0.0636570006608963,49676,188366505,42873,-0.06533297896385193,0.7044075727462769,-0.703910231590271,188366529
14-Jan-2024 02:20:50.938,0.06368264555931091,49676,188366505,42873,-0.06535995006561279,0.7044037580490112,-0.7039092779159546,188366530
14-Jan-2024 02:20:51.938,0.06371614336967468,49676,188366505,42873,-0.06538507342338562,0.7044031620025635,-0.7039045095443726,188366531
14-Jan-2024 02:20:52.938,0.06373973190784454,49676,188366505,42873,-0.06541460752487183,0.7044031620025635,-0.703899621963501,188366532
14-Jan-2024 02:20:53.938,0.06376518309116364,49676,188366505,42873,-0.06543987989425659,0.7044012546539307,-0.7038968801498413,188366533
14-Jan-2024 02:20:54.938,0.06379255652427673,49676,188366505,42873,-0.06546811759471893,0.7043960094451904,-0.70389723777771,188366534
14-Jan-2024 02:20:55.938,0.06381841003894806,49676,188366505,42873,-0.06549189984798431,0.704392671585083,-0.7038956880569458,188366535
14-Jan-2024 02:20:56.938,0.06384268403053284,49676,188366537,42873,-0.0655185729265213,0.7043924331665039,-0.703891396522522,188366536
14-Jan-2024 02:20:57.938,0.06385993957519531,49676,188366537,42873,-0.06553398072719574,0.7043876647949219,-0.7038933038711548,188366537
14-Jan-2024 02:20:58.938,0.06388942897319794,49676,188366537,42873,-0.06556351482868195,0.7043823003768921,-0.7038930654525757,188366538
14-Jan-2024 02:20:59.938,0.063914954662323,49676,188366537,42873,-0.0655875951051712,0.7043834924697876,-0.7038872241973877,188366539
14-Jan-2024 02:21:00.938,0.0639432966709137,49676,188366537,42873,-0.06562165915966034,0.7043852806091309,-0.703879714012146,188366540
14-Jan-2024 02:21:01.938,0.06396588683128357,49676,188366537,42873,-0.06564106047153473,0.704380989074707,-0.7038803100585938,188366541
14-Jan-2024 02:21:02.938,0.06399498879909515,49708,188366537,42873,-0.06566885113716125,0.7043763399124146,-0.7038795948028564,188366542
14-Jan-2024 02:21:03.938,0.06402195990085602,49708,188366537,42873,-0.0656980574131012,0.704377293586731,-0.7038736343383789,188366543
14-Jan-2024 02:21:04.938,0.06404879689216614,49708,188366537,42873,-0.06572134792804718,0.7043745517730713,-0.7038719654083252,188366544
14-Jan-2024 02:21:05.938,0.06407341361045837,49708,188366537,42873,-0.0657462626695633,0.7043697834014893,-0.7038716077804565,188366545
14-Jan-2024 02:21:06.938,0.06409509479999542,49708,188366537,42873,-0.06576897203922272,0.7043652534484863,-0.7038722038269043,188366546
14-Jan-2024 02:21:07.938,0.06412060558795929,49708,188366537,42873,-0.06579257547855377,0.7043629884719849,-0.7038698196411133,188366547
14-Jan-2024 02:21:08.938,0.0641476958990097,49708,188366537,42873,-0.06581823527812958,0.7043644189834595,-0.7038637399673462,188366548
14-Jan-2024 02:21:09.938,0.06417113542556763,49708,188366537,42873,-0.06584480404853821,0.7043592929840088,-0.7038642168045044,188366549
14-Jan-2024 02:21:10.938,0.06419965624809265,49708,188366537,42873,-0.06587468087673187,0.7043582201004028,-0.703859806060791,188366550
14-Jan-2024 02:21:11.938,0.0642278790473938,49708,188366537,42873,-0.06590205430984497,0.704357385635376,-0.7038556337356567,188366551
14-Jan-2024 02:21:12.938,0.06425006687641144,49708,188366537,42873,-0.06592614948749542,0.7043551206588745,-0.7038534879684448,188366552
14-Jan-2024 02:21:13.938,0.0642751008272171,49708,188366537,42873,-0.06595258414745331,0.7043496370315552,-0.7038543224334717,188366553
14-Jan-2024 02:21:14.938,0.06430383026599884,49708,188366537,42873,-0.06597988307476044,0.7043466567993164,-0.7038522958755493,188366554
14-Jan-2024 02:21:15.938,0.06432917714118958,49708,188366537,42873,-0.06600363552570343,0.7043458223342896,-0.7038486003875732,188366555
14-Jan-2024 02:21:16.938,0.06435327231884003,49708,188366537,42873,-0.06602875888347626,0.7043439149856567,-0.7038455009460449,188366556
14-Jan-2024 02:21:17.938,0.06437885761260986,49708,188366537,42873,-0.06605544686317444,0.7043391466140747,-0.7038455009460449,188366557
14-Jan-2024 02:21:18.938,0.06440511345863342,49708,188366537,42873,-0.06607705354690552,0.7043370008468628,-0.7038432359695435,188366558
14-Jan-2024 02:21:19.938,0.06443166732788086,49708,188366537,42873,-0.06610149145126343,0.7043368816375732,-0.7038387060165405,188366559
14-Jan-2024 02:21:20.938,0.06445445120334625,49708,188366537,42873,-0.0661267340183258,0.7043360471725464,-0.703835129737854,188366560
14-Jan-2024 02:21:21.938,0.06448537111282349,49708,188366537,42873,-0.06615732610225677,0.704334020614624,-0.7038314342498779,188366561
14-Jan-2024 02:21:22.938,0.06451341509819031,49708,188366537,42873,-0.06618548929691315,0.7043317556381226,-0.7038284540176392,188366562
14-Jan-2024 02:21:23.938,0.06454074382781982,49708,188366537,42873,-0.06621508300304413,0.704331636428833,-0.7038233280181885,188366563
14-Jan-2024 02:21:24.938,0.06456434726715088,49708,188366537,42873,-0.06623950600624084,0.7043277025222778,-0.7038227319717407,188366564
14-Jan-2024 02:21:25.938,0.06458674371242523,49708,188366537,42873,-0.06626439094543457,0.7043209075927734,-0.7038251161575317,188366565
14-Jan-2024 02:21:26.938,0.06460955739021301,49708,188366537,42873,-0.06628969311714172,0.7043201923370361,-0.7038216590881348,188366566
14-Jan-2024 02:21:27.938,0.0646350085735321,49708,188366537,42873,-0.06631428003311157,0.7043197154998779,-0.7038173675537109,188366567
14-Jan-2024 02:21:28.938,0.06466402113437653,49708,188366569,42873,-0.06633704900741577,0.7043163776397705,-0.7038156986236572,188366568
14-Jan-2024 02:21:29.938,0.0646858662366867,49708,188366569,42873,-0.06636321544647217,0.7043101787567139,-0.70381760597229,188366569
14-Jan-2024 02:21:30.938,0.06471103429794312,49708,188366569,42873,-0.06637971103191376,0.7043087482452393,-0.7038151025772095,188366570
14-Jan-2024 02:21:31.938,0.06474031507968903,49708,188366569,42873,-0.06640878319740295,0.704310417175293,-0.703808069229126,188366571
14-Jan-2024 02:21:32.938,0.06476165354251862,49708,188366569,42873,-0.06643551588058472,0.7043062448501587,-0.7038075923919678,188366572
14-Jan-2024 02:21:33.938,0.06478728353977203,49708,188366569,42873,-0.06645950675010681,0.7043027877807617,-0.7038065195083618,188366573
14-Jan-2024 02:21:34.938,0.06481975317001343,49740,188366569,42873,-0.06649014353752136,0.7043049335479736,-0.7037986516952515,188366574
14-Jan-2024 02:21:35.938,0.06484782695770264,49740,188366569,42873,-0.06652171909809113,0.7043033838272095,-0.7037945985794067,188366575
14-Jan-2024 02:21:36.938,0.06486985087394714,49740,188366569,42873,-0.0665445625782013,0.7042994499206543,-0.703794002532959,188366576
14-Jan-2024 02:21:37.938,0.06489868462085724,49740,188366569,42873,-0.06657125055789948,0.7042959928512573,-0.7037923336029053,188366577
14-Jan-2024 02:21:38.938,0.06492480635643005,49740,188366569,42873,-0.06660060584545135,0.7042945623397827,-0.7037887573242188,188366578
14-Jan-2024 02:21:39.938,0.06494425237178802,49740,188366569,42873,-0.06662116944789886,0.7042903900146484,-0.7037891149520874,188366579
14-Jan-2024 02:21:40.938,0.06497180461883545,49740,188366569,42873,-0.06664334237575531,0.7042890787124634,-0.7037858963012695,188366580
14-Jan-2024 02:21:41.938,0.0649934709072113,49740,188366569,42873,-0.066667839884758,0.7042829990386963,-0.7037876844406128,188366581
14-Jan-2024 02:21:42.938,0.0650210976600647,49740,188366569,42873,-0.06669987738132477,0.7042824029922485,-0.7037826776504517,188366582
14-Jan-2024 02:21:43.938,0.06504324078559875,49740,188366569,42873,-0.06671464443206787,0.7042821645736694,-0.7037792205810547,188366583
14-Jan-2024 02:21:44.938,0.06507237255573273,49740,188366569,42873,-0.06674206256866455,0.7042772769927979,-0.7037787437438965,188366584
14-Jan-2024 02:21:45.938,0.06510090827941895,49740,188366569,42873,-0.06677941977977753,0.7042744159698486,-0.7037757635116577,188366585
14-Jan-2024 02:21:46.938,0.06512731313705444,49740,188366569,42873,-0.06680136919021606,0.7042748928070068,-0.7037707567214966,188366586
14-Jan-2024 02:21:47.938,0.06515602767467499,49740,188366569,42873,-0.066828653216362,0.70427405834198,-0.7037663459777832,188366587
14-Jan-2024 02:21:48.938,0.06517548859119415,49740,188366569,42873,-0.06685617566108704,0.7042702436447144,-0.7037657499313354,188366588
14-Jan-2024 02:21:49.938,0.0651979148387909,49740,188366569,42873,-0.0668715387582779,0.7042641639709473,-0.7037680149078369,188366589
14-Jan-2024 02:21:50.938,0.06523214280605316,49740,188366569,42873,-0.06690427660942078,0.7042664289474487,-0.7037594318389893,188366590
14-Jan-2024 02:21:51.938,0.06524893641471863,49740,188366569,42873,-0.06692257523536682,0.7042635679244995,-0.7037591934204102,188366591
14-Jan-2024 02:21:52.938,0.06527252495288849,49740,188366569,42873,-0.06694570183753967,0.7042592763900757,-0.703758955001831,188366592
14-Jan-2024 02:21:53.938,0.06530119478702545,49740,188366569,42873,-0.06697338819503784,0.7042543888092041,-0.7037584781646729,188366593
14-Jan-2024 02:21:54.938,0.06532460451126099,49740,188366569,42873,-0.06700046360492706,0.7042546272277832,-0.7037539482116699,188366594
14-Jan-2024 02:21:55.938,0.0653529018163681,49740,188366569,42873,-0.0670272707939148,0.7042515277862549,-0.7037515640258789,188366595
14-Jan-2024 02:21:56.938,0.06537920236587524,49740,188366569,42873,-0.06705084443092346,0.7042491436004639,-0.7037491798400879,188366596
14-Jan-2024 02:21:57.938,0.06540410220623016,49740,188366569,42873,-0.0670832097530365,0.7042456865310669,-0.7037475109100342,188366597
14-Jan-2024 02:21:58.938,0.06543217599391937,49740,188366569,42873,-0.0671093761920929,0.7042466402053833,-0.7037413120269775,188366598
14-Jan-2024 02:21:59.938,0.06546087563037872,49740,188366569,42873,-0.06713083386421204,0.7042454481124878,-0.7037378549575806,188366599
14-Jan-2024 02:22:00.938,0.06548531353473663,49740,188366601,42873,-0.06715945899486542,0.7042410373687744,-0.7037372589111328,188366600
14-Jan-2024 02:22:01.938,0.06550998985767365,49740,188366601,42873,-0.06718586385250092,0.704236626625061,-0.7037369012832642,188366601
14-Jan-2024 02:22:02.938,0.06553180515766144,49740,188366601,42873,-0.06720349192619324,0.7042362689971924,-0.7037335634231567,188366602
14-Jan-2024 02:22:03.938,0.06556032598018646,49740,188366601,42873,-0.06723231077194214,0.7042335271835327,-0.7037310600280762,188366603
14-Jan-2024 02:22:04.938,0.06558971107006073,49740,188366601,42873,-0.06726893782615662,0.7042309045791626,-0.7037272453308105,188366604
14-Jan-2024 02:22:05.938,0.06561410427093506,49740,188366601,42873,-0.06728938221931458,0.7042301893234253,-0.703723669052124,188366605
14-Jan-2024 02:22:06.938,0.06564053893089294,49772,188366601,42873,-0.06731654703617096,0.7042286396026611,-0.703720211982727,188366606
14-Jan-2024 02:22:07.938,0.06566034257411957,49772,188366601,42873,-0.06733781099319458,0.7042231559753418,-0.7037220001220703,188366607
14-Jan-2024 02:22:08.938,0.06568415462970734,49772,188366601,42873,-0.06736086308956146,0.7042206525802612,-0.703719973564148,188366608
14-Jan-2024 02:22:09.938,0.06571528315544128,49772,188366601,42873,-0.06739258766174316,0.7042182683944702,-0.7037163972854614,188366609
14-Jan-2024 02:22:10.938,0.06574316322803497,49772,188366601,42873,-0.0674218088388443,0.704216718673706,-0.7037122249603271,188366610
14-Jan-2024 02:22:11.938,0.06576792895793915,49772,188366601,42873,-0.06744585931301117,0.704215407371521,-0.7037091255187988,188366611
14-Jan-2024 02:22:12.938,0.06579431891441345,49772,188366601,42873,-0.06747356057167053,0.7042101621627808,-0.7037092447280884,188366612
14-Jan-2024 02:22:13.938,0.06581944227218628,49772,188366601,42873,-0.06749807298183441,0.7042098045349121,-0.703704833984375,188366613
14-Jan-2024 02:22:14.938,0.06584064662456512,49772,188366601,42873,-0.06751455366611481,0.704209566116333,-0.7037016153335571,188366614
14-Jan-2024 02:22:15.938,0.06586407124996185,49772,188366601,42873,-0.06753924489021301,0.7042045593261719,-0.7037022113800049,188366615
14-Jan-2024 02:22:16.938,0.06589223444461823,49772,188366601,42873,-0.06756769120693207,0.7042019367218018,-0.7036994695663452,188366616
14-Jan-2024 02:22:17.938,0.0659201592206955,49772,188366601,42873,-0.06759491562843323,0.7041994333267212,-0.703696608543396,188366617
14-Jan-2024 02:22:18.938,0.06594325602054596,49772,188366601,42873,-0.06761851906776428,0.7041983604431152,-0.7036932706832886,188366618
14-Jan-2024 02:22:19.938,0.06597338616847992,49772,188366601,42873,-0.0676506906747818,0.7041959762573242,-0.7036899328231812,188366619
14-Jan-2024 02:22:20.938,0.0660000890493393,49772,188366601,42873,-0.06767997145652771,0.7041912078857422,-0.7036893367767334,188366620
14-Jan-2024 02:22:21.938,0.06602200865745544,49772,188366601,42873,-0.06769934296607971,0.704185962677002,-0.7036902904510498,188366621
14-Jan-2024 02:22:22.938,0.06604555249214172,49772,188366601,42873,-0.06772306561470032,0.7041867971420288,-0.7036851644515991,188366622
14-Jan-2024 02:22:23.938,0.06607221066951752,49772,188366601,42873,-0.06774717569351196,0.7041834592819214,-0.7036834955215454,188366623
14-Jan-2024 02:22:24.938,0.06609615683555603,49772,188366601,42873,-0.06777390837669373,0.7041819095611572,-0.7036802768707275,188366624
14-Jan-2024 02:22:25.938,0.06612518429756165,49772,188366601,42873,-0.0678008496761322,0.7041813135147095,-0.7036756277084351,188366625
14-Jan-2024 02:22:26.938,0.06615129113197327,49772,188366601,42873,-0.0678231418132782,0.704181432723999,-0.7036710977554321,188366626
14-Jan-2024 02:22:27.938,0.06617274880409241,49772,188366601,42873,-0.06784963607788086,0.7041773796081543,-0.7036703824996948,188366627
14-Jan-2024 02:22:28.938,0.06619827449321747,49772,188366601,42873,-0.06787493824958801,0.7041717767715454,-0.7036712169647217,188366628
14-Jan-2024 02:22:29.938,0.06622661650180817,49772,188366601,42873,-0.06789666414260864,0.7041707038879395,-0.7036675214767456,188366629
14-Jan-2024 02:22:30.938,0.06625394523143768,49772,188366601,42873,-0.06793254613876343,0.7041729688644409,-0.7036595344543457,188366630
14-Jan-2024 02:22:31.938,0.06628395617008209,49772,188366601,42873,-0.0679573267698288,0.7041667699813843,-0.7036603689193726,188366631
14-Jan-2024 02:22:32.938,0.06630641222000122,49772,188366633,42873,-0.06798748672008514,0.704161524772644,-0.703660249710083,188366632
14-Jan-2024 02:22:33.938,0.06632742285728455,49772,188366633,42873,-0.06800244748592377,0.7041605710983276,-0.7036579847335815,188366633
14-Jan-2024 02:22:34.938,0.06635977327823639,49772,188366633,42873,-0.06803397834300995,0.7041600942611694,-0.7036525011062622,188366634
14-Jan-2024 02:22:35.938,0.06637848913669586,49772,188366633,42873,-0.06805598735809326,0.7041555643081665,-0.7036528587341309,188366635
14-Jan-2024 02:22:36.938,0.06640540063381195,49772,188366633,42873,-0.0680847018957138,0.7041538953781128,-0.7036494016647339,188366636
14-Jan-2024 02:22:37.938,0.06643466651439667,49772,188366633,42873,-0.06811057031154633,0.7041524648666382,-0.7036457061767578,188366637
14-Jan-2024 02:22:38.938,0.06645949184894562,49804,188366633,42873,-0.06813552975654602,0.7041504383087158,-0.7036424875259399,188366638
14-Jan-2024 02:22:39.938,0.06648030877113342,49804,188366633,42873,-0.06815996766090393,0.7041449546813965,-0.703643798828125,188366639
14-Jan-2024 02:22:40.938,0.06650589406490326,49804,188366633,42873,-0.06818194687366486,0.70414137840271,-0.7036430835723877,188366640
14-Jan-2024 02:22:41.938,0.06654046475887299,49804,188366633,42873,-0.06821247935295105,0.704142689704895,-0.7036354541778564,188366641
14-Jan-2024 02:22:42.938,0.06655947864055634,49804,188366633,42873,-0.06823179125785828,0.7041405439376831,-0.7036336660385132,188366642
14-Jan-2024 02:22:43.938,0.06658607721328735,49804,188366633,42873,-0.06826275587081909,0.704138994216919,-0.7036298513412476,188366643
14-Jan-2024 02:22:44.938,0.06661418080329895,49804,188366633,42873,-0.06828927993774414,0.7041363716125488,-0.7036274671554565,188366644
14-Jan-2024 02:22:45.938,0.06663814187049866,49804,188366633,42873,-0.06831245124340057,0.7041356563568115,-0.7036236524581909,188366645
14-Jan-2024 02:22:46.938,0.06666035950183868,49804,188366633,42873,-0.06833717226982117,0.7041304111480713,-0.7036243677139282,188366646
14-Jan-2024 02:22:47.938,0.06668789684772491,49804,188366633,42873,-0.0683637261390686,0.7041254043579102,-0.7036237716674805,188366647
14-Jan-2024 02:22:48.938,0.06671389937400818,49804,188366633,42873,-0.06839226186275482,0.7041220664978027,-0.7036219835281372,188366648
14-Jan-2024 02:22:49.938,0.06674307584762573,49804,188366633,42873,-0.06842045485973358,0.7041230201721191,-0.7036154270172119,188366649
14-Jan-2024 02:22:50.938,0.06676769256591797,49804,188366633,42873,-0.06844432651996613,0.7041206359863281,-0.70361328125,188366650
14-Jan-2024 02:22:51.938,0.06679509580135345,49804,188366633,42873,-0.06847704946994781,0.7041155099868774,-0.7036125659942627,188366651
14-Jan-2024 02:22:52.938,0.06681598722934723,49804,188366633,42873,-0.06848999857902527,0.7041118144989014,-0.7036130428314209,188366652
14-Jan-2024 02:22:53.938,0.06684571504592896,49804,188366633,42873,-0.0685209184885025,0.7041141986846924,-0.7036049365997314,188366653
14-Jan-2024 02:22:54.938,0.06686870753765106,49804,188366633,42873,-0.06854455173015594,0.7041116952896118,-0.7036030292510986,188366654
14-Jan-2024 02:22:55.938,0.0668957382440567,49804,188366633,42873,-0.06857271492481232,0.7041078805923462,-0.703601598739624,188366655
14-Jan-2024 02:22:56.938,0.06692039966583252,49804,188366633,42873,-0.06859855353832245,0.7041069269180298,-0.7035976648330688,188366656
14-Jan-2024 02:22:57.938,0.06694938242435455,49804,188366633,42873,-0.06862501800060272,0.7041047811508179,-0.7035943269729614,188366657
14-Jan-2024 02:22:58.938,0.06696957349777222,49804,188366633,42873,-0.06865155696868896,0.7040987014770508,-0.7035961151123047,188366658
14-Jan-2024 02:22:59.938,0.06699617207050323,49804,188366633,42873,-0.06867294013500214,0.7040959596633911,-0.7035942077636719,188366659
14-Jan-2024 02:23:00.938,0.06701874732971191,49804,188366633,42873,-0.06869804859161377,0.7040947675704956,-0.7035907506942749,188366660
14-Jan-2024 02:23:01.938,0.06704436242580414,49804,188366633,42873,-0.06872262060642242,0.7040916681289673,-0.7035892009735107,188366661
14-Jan-2024 02:23:02.938,0.06706996262073517,49804,188366633,42873,-0.06874346733093262,0.7040905952453613,-0.7035856246948242,188366662
14-Jan-2024 02:23:03.938,0.06709732115268707,49804,188366633,42873,-0.0687774121761322,0.7040884494781494,-0.7035818099975586,188366663
14-Jan-2024 02:23:04.938,0.06712621450424194,49804,188366665,42873,-0.0688028633594513,0.7040870189666748,-0.703577995300293,188366664
14-Jan-2024 02:23:05.938,0.06715436279773712,49804,188366665,42873,-0.06883132457733154,0.704086184501648,-0.7035735845565796,188366665
14-Jan-2024 02:23:06.938,0.06718052923679352,49804,188366665,42873,-0.06885941326618195,0.7040818929672241,-0.7035725116729736,188366666
14-Jan-2024 02:23:07.938,0.06720355153083801,49804,188366665,42873,-0.06888200342655182,0.704077959060669,-0.7035720348358154,188366667
14-Jan-2024 02:23:08.938,0.06723244488239288,49804,188366665,42873,-0.06890742480754852,0.7040762901306152,-0.7035682201385498,188366668
14-Jan-2024 02:23:09.938,0.06725858151912689,49804,188366665,42873,-0.06893548369407654,0.7040731906890869,-0.7035665512084961,188366669
14-Jan-2024 02:23:10.938,0.06728172302246094,49836,188366665,42873,-0.06895656883716583,0.7040724754333496,-0.7035627365112305,188366670
14-Jan-2024 02:23:11.938,0.06730687618255615,49836,188366665,42873,-0.06898298859596252,0.7040668725967407,-0.7035633325576782,188366671
14-Jan-2024 02:23:12.938,0.06732746958732605,49836,188366665,42873,-0.06899866461753845,0.7040653228759766,-0.7035613059997559,188366672
14-Jan-2024 02:23:13.938,0.0673498809337616,49836,188366665,42873,-0.06902685761451721,0.7040648460388184,-0.7035568952560425,188366673
14-Jan-2024 02:23:14.938,0.06737594306468964,49836,188366665,42873,-0.06905493140220642,0.7040612697601318,-0.7035552263259888,188366674
14-Jan-2024 02:23:15.938,0.0674009621143341,49836,188366665,42873,-0.06907948851585388,0.7040588855743408,-0.7035529613494873,188366675
14-Jan-2024 02:23:16.938,0.06742684543132782,49836,188366665,42873,-0.06910625100135803,0.7040565013885498,-0.7035499811172485,188366676
14-Jan-2024 02:23:17.938,0.06745637953281403,49836,188366665,42873,-0.06913474202156067,0.7040536403656006,-0.7035470008850098,188366677
14-Jan-2024 02:23:18.938,0.06748537719249725,49836,188366665,42873,-0.06916706264019012,0.7040524482727051,-0.7035425901412964,188366678
14-Jan-2024 02:23:19.938,0.06751175224781036,49836,188366665,42873,-0.06919422745704651,0.7040464878082275,-0.7035435438156128,188366679
14-Jan-2024 02:23:20.938,0.06753790378570557,49836,188366665,42873,-0.0692160427570343,0.7040472030639648,-0.7035375833511353,188366680
14-Jan-2024 02:23:21.938,0.06755994260311127,49836,188366665,42873,-0.06923484802246094,0.7040433883666992,-0.7035377025604248,188366681
14-Jan-2024 02:23:22.938,0.0675850361585617,49836,188366665,42873,-0.06926468014717102,0.7040396928787231,-0.7035360336303711,188366682
14-Jan-2024 02:23:23.938,0.06761136651039124,49836,188366665,42873,-0.06928762793540955,0.7040382623672485,-0.7035325765609741,188366683
14-Jan-2024 02:23:24.938,0.06763792037963867,49836,188366665,42873,-0.0693126916885376,0.7040359973907471,-0.703529953956604,188366684
14-Jan-2024 02:23:25.938,0.06766332685947418,49836,188366665,42873,-0.06934696435928345,0.7040393352508545,-0.7035208940505981,188366685
14-Jan-2024 02:23:26.938,0.06768640875816345,49836,188366665,42873,-0.06936439871788025,0.7040315866470337,-0.7035247087478638,188366686
14-Jan-2024 02:23:27.938,0.06771618127822876,49836,188366665,42873,-0.06940071284770966,0.7040300369262695,-0.7035199403762817,188366687
14-Jan-2024 02:23:28.938,0.06774154305458069,49836,188366665,42873,-0.06941956281661987,0.7040289640426636,-0.7035166025161743,188366688
14-Jan-2024 02:23:29.938,0.06777139008045197,49836,188366665,42873,-0.06944969296455383,0.7040265798568726,-0.7035131454467773,188366689
14-Jan-2024 02:23:30.938,0.0677880048751831,49836,188366665,42873,-0.0694674551486969,0.7040199041366577,-0.7035166025161743,188366690
14-Jan-2024 02:23:31.938,0.06781601905822754,49836,188366665,42873,-0.0694962590932846,0.7040203809738159,-0.7035102844238281,188366691
14-Jan-2024 02:23:32.938,0.06784293055534363,49836,188366665,42873,-0.06951966881752014,0.7040202617645264,-0.7035055160522461,188366692
14-Jan-2024 02:23:33.938,0.06786687672138214,49836,188366665,42873,-0.0695439875125885,0.7040174007415771,-0.7035038471221924,188366693
14-Jan-2024 02:23:34.938,0.06789276003837585,49836,188366665,42873,-0.06956908106803894,0.704013466835022,-0.7035027742385864,188366694
14-Jan-2024 02:23:35.938,0.06791752576828003,49836,188366665,42873,-0.0695938915014267,0.7040090560913086,-0.7035022974014282,188366695
14-Jan-2024 02:23:36.938,0.06794428825378418,49836,188366697,42873,-0.06962572038173676,0.7040088176727295,-0.7034969329833984,188366696
14-Jan-2024 02:23:37.938,0.06796453893184662,49836,188366697,42873,-0.06964699923992157,0.7040033340454102,-0.7034980058670044,188366697
14-Jan-2024 02:23:38.938,0.06799790263175964,49836,188366697,42873,-0.06967531144618988,0.7040024995803833,-0.7034927606582642,188366698
14-Jan-2024 02:23:39.938,0.06801940500736237,49836,188366697,42873,-0.06969968974590302,0.703997015953064,-0.7034938335418701,188366699
14-Jan-2024 02:23:40.938,0.06804551184177399,49836,188366697,42873,-0.06972315907478333,0.7039968967437744,-0.7034891843795776,188366700
14-Jan-2024 02:23:41.938,0.0680759847164154,49836,188366697,42873,-0.06975404918193817,0.7039958238601685,-0.7034841775894165,188366701
14-Jan-2024 02:23:42.938,0.06809203326702118,49868,188366697,42873,-0.06977234780788422,0.7039917707443237,-0.7034852504730225,188366702
14-Jan-2024 02:23:43.938,0.0681178867816925,49868,188366697,42873,-0.06979593634605408,0.7039890289306641,-0.703482985496521,188366703
14-Jan-2024 02:23:44.938,0.06815126538276672,49868,188366697,42873,-0.0698259174823761,0.7039898633956909,-0.7034757137298584,188366704
14-Jan-2024 02:23:45.938,0.0681736022233963,49868,188366697,42873,-0.06985192000865936,0.7039833068847656,-0.7034776210784912,188366705
14-Jan-2024 02:23:46.938,0.06819704174995422,49868,188366697,42873,-0.06987427175045013,0.7039803266525269,-0.7034759521484375,188366706
14-Jan-2024 02:23:47.938,0.06822605431079865,49868,188366697,42873,-0.0699004977941513,0.7039785385131836,-0.703472375869751,188366707
14-Jan-2024 02:23:48.938,0.06825384497642517,49868,188366697,42873,-0.06993125379085541,0.7039785385131836,-0.7034667730331421,188366708
14-Jan-2024 02:23:49.938,0.0682809054851532,49868,188366697,42873,-0.06995612382888794,0.7039757966995239,-0.7034646272659302,188366709
14-Jan-2024 02:23:50.938,0.06830643117427826,49868,188366697,42873,-0.06998597085475922,0.7039709091186523,-0.7034637928009033,188366710
14-Jan-2024 02:23:51.938,0.06833180785179138,49868,188366697,42873,-0.0700095146894455,0.7039700746536255,-0.7034599781036377,188366711
14-Jan-2024 02:23:52.938,0.06836116313934326,49868,188366697,42873,-0.07003748416900635,0.7039673328399658,-0.7034568786621094,188366712
14-Jan-2024 02:23:53.938,0.06838090717792511,49868,188366697,42873,-0.07005614042282104,0.7039648294448853,-0.7034556865692139,188366713
14-Jan-2024 02:23:54.938,0.06840601563453674,49868,188366697,42873,-0.07008776068687439,0.7039628028869629,-0.7034522294998169,188366714
14-Jan-2024 02:23:55.938,0.06843124330043793,49868,188366697,42873,-0.07010883092880249,0.7039585113525391,-0.7034518718719482,188366715
14-Jan-2024 02:23:56.938,0.0684564858675003,49868,188366697,42873,-0.07012887299060822,0.7039592266082764,-0.7034468650817871,188366716
14-Jan-2024 02:23:57.938,0.06848284602165222,49868,188366697,42873,-0.07015827298164368,0.7039536237716675,-0.7034469842910767,188366717
14-Jan-2024 02:23:58.938,0.06851369142532349,49868,188366697,42873,-0.0701897144317627,0.7039533853530884,-0.7034410238265991,188366718
14-Jan-2024 02:23:59.938,0.06854066252708435,49868,188366697,42873,-0.07021354138851166,0.7039515972137451,-0.7034378051757812,188366719
14-Jan-2024 02:24:00.938,0.0685645341873169,49868,188366697,42873,-0.07023730874061584,0.7039476633071899,-0.7034369707107544,188366720
14-Jan-2024 02:24:01.938,0.06859180331230164,49868,188366697,42873,-0.07026736438274384,0.7039453983306885,-0.703433632850647,188366721
14-Jan-2024 02:24:02.938,0.06861674785614014,49868,188366697,42873,-0.07029065489768982,0.7039434909820557,-0.7034308910369873,188366722
14-Jan-2024 02:24:03.938,0.06864361464977264,49868,188366697,42873,-0.07031996548175812,0.7039397954940796,-0.7034289836883545,188366723
14-Jan-2024 02:24:04.938,0.06866912543773651,49868,188366697,42873,-0.0703432559967041,0.7039397954940796,-0.7034240961074829,188366724
14-Jan-2024 02:24:05.938,0.06868886947631836,49868,188366697,42873,-0.0703643411397934,0.703932523727417,-0.7034274339675903,188366725
14-Jan-2024 02:24:06.938,0.06871746480464935,49868,188366697,42873,-0.07039575278759003,0.703932523727417,-0.7034215927124023,188366726
14-Jan-2024 02:24:07.938,0.06874571740627289,49868,188366697,42873,-0.07041925191879272,0.7039307355880737,-0.7034182548522949,188366727
14-Jan-2024 02:24:08.938,0.06876569986343384,49868,188366729,42873,-0.07044234871864319,0.7039278745651245,-0.7034165859222412,188366728
14-Jan-2024 02:24:09.938,0.06879015266895294,49868,188366729,42873,-0.07046923041343689,0.7039237022399902,-0.7034156322479248,188366729
14-Jan-2024 02:24:10.938,0.06881469488143921,49868,188366729,42873,-0.07049232721328735,0.7039223909378052,-0.7034121751785278,188366730
14-Jan-2024 02:24:11.938,0.06884489953517914,49868,188366729,42873,-0.07052212953567505,0.7039238214492798,-0.7034050226211548,188366731
14-Jan-2024 02:24:12.938,0.06886842846870422,49868,188366729,42873,-0.07054491341114044,0.7039159536361694,-0.7034080028533936,188366732
14-Jan-2024 02:24:13.938,0.06889764964580536,49868,188366729,42873,-0.07057417929172516,0.7039165496826172,-0.7034018039703369,188366733
14-Jan-2024 02:24:14.938,0.06892108917236328,49900,188366729,42873,-0.07059575617313385,0.7039098739624023,-0.7034041881561279,188366734
14-Jan-2024 02:24:15.938,0.06894780695438385,49900,188366729,42873,-0.07062217593193054,0.703906774520874,-0.7034018039703369,188366735
14-Jan-2024 02:24:16.938,0.06897503137588501,49900,188366729,42873,-0.07065287232398987,0.7039070129394531,-0.7033960819244385,188366736
14-Jan-2024 02:24:17.938,0.06900066137313843,49900,188366729,42873,-0.07067809998989105,0.703905463218689,-0.703392505645752,188366737
14-Jan-2024 02:24:18.938,0.0690227746963501,49900,188366729,42873,-0.07069915533065796,0.7039012908935547,-0.703392505645752,188366738
14-Jan-2024 02:24:19.938,0.06905198097229004,49900,188366729,42873,-0.07072977721691132,0.7039003372192383,-0.7033871412277222,188366739
14-Jan-2024 02:24:20.938,0.06907525658607483,49900,188366729,42873,-0.07075212895870209,0.703899621963501,-0.7033834457397461,188366740
14-Jan-2024 02:24:21.938,0.06909777224063873,49900,188366729,42873,-0.07077614963054657,0.7038919925689697,-0.7033864259719849,188366741
14-Jan-2024 02:24:22.938,0.06912630796432495,49900,188366729,42873,-0.07080310583114624,0.7038906812667847,-0.703382134437561,188366742
14-Jan-2024 02:24:23.938,0.06914888322353363,49900,188366729,42873,-0.07082013785839081,0.7038894891738892,-0.7033795118331909,188366743
14-Jan-2024 02:24:24.938,0.06917445361614227,49900,188366729,42873,-0.07085032761096954,0.7038877010345459,-0.7033756971359253,188366744
14-Jan-2024 02:24:25.938,0.0692005306482315,49900,188366729,42873,-0.0708765983581543,0.7038832902908325,-0.7033751010894775,188366745
14-Jan-2024 02:24:26.938,0.06922999024391174,49900,188366729,42873,-0.07090714573860168,0.7038841247558594,-0.7033683061599731,188366746
14-Jan-2024 02:24:27.938,0.06925509870052338,49900,188366729,42873,-0.07093262672424316,0.7038819789886475,-0.7033652067184448,188366747
14-Jan-2024 02:24:28.938,0.0692824274301529,49900,188366729,42873,-0.07096222043037415,0.7038774490356445,-0.7033642530441284,188366748
14-Jan-2024 02:24:29.938,0.06930609047412872,49900,188366729,42873,-0.07098080217838287,0.7038742303848267,-0.7033634185791016,188366749
14-Jan-2024 02:24:30.938,0.06933535635471344,49900,188366729,42873,-0.07100939750671387,0.7038733959197998,-0.7033584117889404,188366750
14-Jan-2024 02:24:31.938,0.06936132907867432,49900,188366729,42873,-0.07103544473648071,0.7038707733154297,-0.7033555507659912,188366751
14-Jan-2024 02:24:32.938,0.06938019394874573,49900,188366729,42873,-0.07105700671672821,0.7038657665252686,-0.7033567428588867,188366752
14-Jan-2024 02:24:33.938,0.06940288841724396,49900,188366729,42873,-0.07107765972614288,0.7038644552230835,-0.7033536434173584,188366753
14-Jan-2024 02:24:34.938,0.06943026185035706,49900,188366729,42873,-0.07110701501369476,0.7038611173629761,-0.7033511400222778,188366754
14-Jan-2024 02:24:35.938,0.0694536566734314,49900,188366729,42873,-0.0711299479007721,0.7038612365722656,-0.7033467292785645,188366755
14-Jan-2024 02:24:36.938,0.06947910785675049,49900,188366729,42873,-0.07115711271762848,0.703857421875,-0.7033452987670898,188366756
14-Jan-2024 02:24:37.938,0.06950144469738007,49900,188366729,42873,-0.07117848098278046,0.7038556337356567,-0.7033425569534302,188366757
14-Jan-2024 02:24:38.938,0.06953655183315277,49900,188366729,42873,-0.071208655834198,0.7038538455963135,-0.7033377885818481,188366758
14-Jan-2024 02:24:39.938,0.06956489384174347,49900,188366729,42873,-0.07124154269695282,0.7038511037826538,-0.7033344507217407,188366759
14-Jan-2024 02:24:40.938,0.06958852708339691,49900,188366761,42867,-0.07126504182815552,0.7038452625274658,-0.7033354043960571,188366760
14-Jan-2024 02:24:41.938,0.0696103572845459,49900,188366761,42867,-0.07128685712814331,0.7038447856903076,-0.7033318281173706,188366761
14-Jan-2024 02:24:42.938,0.06964489817619324,49900,188366761,42867,-0.0713241845369339,0.7038434743881226,-0.703325629234314,188366762
14-Jan-2024 02:24:43.938,0.06966820359230042,49900,188366761,42867,-0.07134737074375153,0.703842282295227,-0.7033224105834961,188366763
14-Jan-2024 02:24:44.939,0.06969057023525238,49900,188366761,42867,-0.07136350870132446,0.7038363218307495,-0.7033241987228394,188366764
14-Jan-2024 02:24:45.939,0.069709911942482,49900,188366761,42867,-0.07138928771018982,0.7038332223892212,-0.7033228874206543,188366765
14-Jan-2024 02:24:46.939,0.06973674893379211,49932,188366761,42867,-0.07141293585300446,0.703831672668457,-0.7033194303512573,188366766
14-Jan-2024 02:24:47.939,0.06976541876792908,49932,188366761,42867,-0.07143831253051758,0.7038304805755615,-0.703315019607544,188366767
14-Jan-2024 02:24:48.939,0.06978829205036163,49932,188366761,42867,-0.07146407663822174,0.703825831413269,-0.7033151388168335,188366768
14-Jan-2024 02:24:49.939,0.06981107592582703,49932,188366761,42867,-0.07149001955986023,0.7038216590881348,-0.7033141851425171,188366769
14-Jan-2024 02:24:50.939,0.06984186172485352,49932,188366761,42867,-0.07151533663272858,0.7038205862045288,-0.7033097743988037,188366770
14-Jan-2024 02:24:51.939,0.06987026333808899,49932,188366761,42867,-0.07154260575771332,0.7038174867630005,-0.7033072710037231,188366771
14-Jan-2024 02:24:52.939,0.06989926099777222,49932,188366761,42867,-0.0715792328119278,0.7038159370422363,-0.7033021450042725,188366772
14-Jan-2024 02:24:53.939,0.06991785764694214,49932,188366761,42867,-0.07159459590911865,0.7038136720657349,-0.703300952911377,188366773
14-Jan-2024 02:24:54.939,0.06995125114917755,49932,188366761,42867,-0.07162752747535706,0.7038143873214722,-0.7032935619354248,188366774
14-Jan-2024 02:24:55.939,0.06997352838516235,49932,188366761,42867,-0.07165654003620148,0.7038106918334961,-0.7032921314239502,188366775
14-Jan-2024 02:24:56.939,0.06999942660331726,49932,188366761,42867,-0.07167544960975647,0.7038089036941528,-0.7032895088195801,188366776
14-Jan-2024 02:24:57.939,0.07002434134483337,49932,188366761,42867,-0.07169890403747559,0.7038013935089111,-0.7032921314239502,188366777
14-Jan-2024 02:24:58.939,0.07004408538341522,49932,188366761,42867,-0.0717267096042633,0.7038006782531738,-0.7032880783081055,188366778
14-Jan-2024 02:24:59.939,0.07007543742656708,49932,188366761,42867,-0.07175160944461823,0.7037966251373291,-0.7032862901687622,188366779
14-Jan-2024 02:25:00.939,0.07009850442409515,49932,188366761,42867,-0.07177494466304779,0.703794002532959,-0.7032842636108398,188366780
14-Jan-2024 02:25:01.939,0.07012629508972168,49932,188366761,42867,-0.07180449366569519,0.7037932872772217,-0.7032792568206787,188366781
14-Jan-2024 02:25:02.939,0.07014986872673035,49932,188366761,42867,-0.07182230055332184,0.7037903070449829,-0.7032781839370728,188366782
14-Jan-2024 02:25:03.939,0.07017894089221954,49932,188366761,42867,-0.071852907538414,0.7037913799285889,-0.7032710313796997,188366783
14-Jan-2024 02:25:04.939,0.0701991617679596,49932,188366761,42867,-0.07187555730342865,0.7037882804870605,-0.7032699584960938,188366784
14-Jan-2024 02:25:05.939,0.07023029029369354,49932,188366761,42867,-0.07190820574760437,0.703784704208374,-0.703266978263855,188366785
14-Jan-2024 02:25:06.939,0.07025250792503357,49932,188366761,42867,-0.07192401587963104,0.7037825584411621,-0.7032654285430908,188366786
14-Jan-2024 02:25:07.939,0.07027728855609894,49932,188366761,42867,-0.07195185124874115,0.7037783861160278,-0.7032638788223267,188366787
14-Jan-2024 02:25:08.939,0.07030577957630157,49932,188366761,42867,-0.07198196649551392,0.7037769556045532,-0.7032597064971924,188366788
14-Jan-2024 02:25:09.939,0.07033340632915497,49932,188366761,42867,-0.07201111316680908,0.703772783279419,-0.7032577991485596,188366789
14-Jan-2024 02:25:10.939,0.07035735249519348,49932,188366761,42867,-0.07203397154808044,0.7037677764892578,-0.7032581567764282,188366790
14-Jan-2024 02:25:11.939,0.07038521766662598,49932,188366761,42867,-0.07206180691719055,0.7037661075592041,-0.703254222869873,188366791
14-Jan-2024 02:25:12.939,0.07040965557098389,49932,188366793,42873,-0.07208661735057831,0.7037631273269653,-0.7032523155212402,188366792
14-Jan-2024 02:25:13.939,0.07043246924877167,49932,188366793,42873,-0.07211245596408844,0.7037620544433594,-0.7032485008239746,188366793
14-Jan-2024 02:25:14.939,0.07045972347259521,49932,188366793,42873,-0.07213626801967621,0.7037607431411743,-0.703244686126709,188366794
14-Jan-2024 02:25:15.939,0.07048968970775604,49932,188366793,42873,-0.07216335833072662,0.7037596702575684,-0.7032400369644165,188366795
14-Jan-2024 02:25:16.939,0.07050855457782745,49932,188366793,42873,-0.07218435406684875,0.7037539482116699,-0.7032417058944702,188366796
14-Jan-2024 02:25:17.939,0.07053402066230774,49932,188366793,42873,-0.07220616936683655,0.7037537097930908,-0.7032368183135986,188366797
14-Jan-2024 02:25:18.939,0.07056085765361786,49964,188366793,42873,-0.07223591208457947,0.7037502527236938,-0.7032345533370972,188366798
14-Jan-2024 02:25:19.939,0.07058723270893097,49964,188366793,42873,-0.07226388156414032,0.7037456035614014,-0.7032335996627808,188366799
14-Jan-2024 02:25:20.939,0.07061699032783508,49964,188366793,42873,-0.07229368388652802,0.7037464380264282,-0.7032269239425659,188366800
14-Jan-2024 02:25:21.939,0.0706423968076706,49964,188366793,42873,-0.07231831550598145,0.703744649887085,-0.703223466873169,188366801
14-Jan-2024 02:25:22.939,0.07066422700881958,49964,188366793,42873,-0.07234039902687073,0.7037397623062134,-0.7032238245010376,188366802
14-Jan-2024 02:25:23.939,0.07069629430770874,49964,188366793,42873,-0.07237383723258972,0.7037384510040283,-0.7032185792922974,188366803
14-Jan-2024 02:25:24.939,0.07072143256664276,49964,188366793,42873,-0.07240156829357147,0.7037351131439209,-0.7032166719436646,188366804
14-Jan-2024 02:25:25.939,0.07074478268623352,49964,188366793,42873,-0.07242518663406372,0.7037338018417358,-0.703213095664978,188366805
14-Jan-2024 02:25:26.939,0.07076793909072876,49964,188366793,42873,-0.0724417120218277,0.7037291526794434,-0.7032140493392944,188366806
14-Jan-2024 02:25:27.939,0.0707913488149643,49964,188366793,42873,-0.07246856391429901,0.7037258148193359,-0.7032120227813721,188366807
14-Jan-2024 02:25:28.939,0.07081346213817596,49964,188366793,42873,-0.0724937915802002,0.7037246227264404,-0.7032085657119751,188366808
14-Jan-2024 02:25:29.939,0.07084815204143524,49964,188366793,42873,-0.07252417504787445,0.703722357749939,-0.7032041549682617,188366809
14-Jan-2024 02:25:30.939,0.07087156176567078,49964,188366793,42873,-0.07254819571971893,0.703719973564148,-0.7032012939453125,188366810
14-Jan-2024 02:25:31.939,0.07089567184448242,49964,188366793,42873,-0.07257416844367981,0.7037191390991211,-0.7031972408294678,188366811
14-Jan-2024 02:25:32.939,0.07092219591140747,49964,188366793,42873,-0.0725974589586258,0.703715443611145,-0.7031959295272827,188366812
14-Jan-2024 02:25:33.939,0.07094939053058624,49964,188366793,42873,-0.07262648642063141,0.7037131786346436,-0.7031923532485962,188366813
14-Jan-2024 02:25:34.939,0.07097280025482178,49964,188366793,42873,-0.07265101373195648,0.7037104368209839,-0.7031902074813843,188366814
14-Jan-2024 02:25:35.939,0.07100257277488708,49964,188366793,42873,-0.0726780891418457,0.7037090063095093,-0.70318603515625,188366815
14-Jan-2024 02:25:36.939,0.07102768123149872,49964,188366793,42873,-0.07270406186580658,0.7037045955657959,-0.7031853199005127,188366816
14-Jan-2024 02:25:37.939,0.07105232775211334,49964,188366793,42873,-0.0727299153804779,0.7037026882171631,-0.7031817436218262,188366817
14-Jan-2024 02:25:38.939,0.07107709348201752,49964,188366793,42873,-0.07275518774986267,0.7036995887756348,-0.7031797170639038,188366818
14-Jan-2024 02:25:39.939,0.07109881937503815,49964,188366793,42873,-0.07277479767799377,0.7036956548690796,-0.7031795978546143,188366819
14-Jan-2024 02:25:40.939,0.0711212307214737,49964,188366793,42873,-0.07279957830905914,0.7036921977996826,-0.703177809715271,188366820
14-Jan-2024 02:25:41.939,0.07114824652671814,49964,188366793,42873,-0.07282419502735138,0.7036905288696289,-0.7031742334365845,188366821
14-Jan-2024 02:25:42.939,0.0711749941110611,49964,188366793,42873,-0.07284629344940186,0.703687310218811,-0.7031724452972412,188366822
14-Jan-2024 02:25:43.939,0.07120080292224884,49964,188366793,42873,-0.07288242876529694,0.7036858797073364,-0.7031676769256592,188366823
14-Jan-2024 02:25:44.939,0.07122750580310822,49964,188366825,42873,-0.07290336489677429,0.7036845684051514,-0.7031639814376831,188366824
14-Jan-2024 02:25:45.939,0.07125610113143921,49964,188366825,42873,-0.07293395698070526,0.7036832571029663,-0.7031593322753906,188366825
14-Jan-2024 02:25:46.939,0.07127723097801208,49964,188366825,42873,-0.07295845448970795,0.7036830186843872,-0.7031552791595459,188366826
14-Jan-2024 02:25:47.939,0.07130041718482971,49964,188366825,42873,-0.07297779619693756,0.7036775350570679,-0.7031561136245728,188366827
14-Jan-2024 02:25:48.939,0.07132767140865326,49964,188366825,42873,-0.07300840318202972,0.7036733627319336,-0.7031543254852295,188366828
14-Jan-2024 02:25:49.939,0.07135875523090363,49964,188366825,42873,-0.07303851842880249,0.7036730051040649,-0.7031482458114624,188366829
14-Jan-2024 02:25:50.939,0.07138039171695709,49996,188366825,42873,-0.07306136190891266,0.7036718130111694,-0.7031452655792236,188366830
14-Jan-2024 02:25:51.939,0.0714077353477478,49996,188366825,42873,-0.07308906316757202,0.7036653757095337,-0.7031458616256714,188366831
14-Jan-2024 02:25:52.939,0.07142871618270874,49996,188366825,42873,-0.07310818135738373,0.7036621570587158,-0.7031452655792236,188366832
14-Jan-2024 02:25:53.939,0.07146081328392029,49996,188366825,42873,-0.07313217222690582,0.7036601305007935,-0.7031415700912476,188366833
14-Jan-2024 02:25:54.939,0.07148270308971405,49996,188366825,42873,-0.07316216826438904,0.7036565542221069,-0.7031397819519043,188366834
14-Jan-2024 02:25:55.939,0.07150815427303314,49996,188366825,42873,-0.07318483293056488,0.7036510705947876,-0.703140139579773,188366835
14-Jan-2024 02:25:56.939,0.07153260707855225,49996,188366825,42873,-0.07320830225944519,0.7036505937576294,-0.7031354904174805,188366836
14-Jan-2024 02:25:57.939,0.0715612918138504,49996,188366825,42873,-0.07323679327964783,0.7036490440368652,-0.7031313180923462,188366837
14-Jan-2024 02:25:58.939,0.0715847909450531,49996,188366825,42873,-0.07326115667819977,0.7036471366882324,-0.7031283378601074,188366838
14-Jan-2024 02:25:59.939,0.07161480188369751,49996,188366825,42873,-0.07329244911670685,0.703646183013916,-0.7031229734420776,188366839
14-Jan-2024 02:26:00.939,0.07163651287555695,49996,188366825,42873,-0.0733117014169693,0.7036418914794922,-0.7031230926513672,188366840
14-Jan-2024 02:26:01.939,0.07166692614555359,49996,188366825,42873,-0.07334379851818085,0.7036422491073608,-0.7031162977218628,188366841
14-Jan-2024 02:26:02.939,0.0716920793056488,49996,188366825,42873,-0.07336652278900146,0.7036391496658325,-0.7031145095825195,188366842
14-Jan-2024 02:26:03.939,0.07171396911144257,49996,188366825,42873,-0.07339149713516235,0.7036349773406982,-0.7031136751174927,188366843
14-Jan-2024 02:26:04.939,0.07174056768417358,49996,188366825,42873,-0.07341335713863373,0.7036316394805908,-0.703112006187439,188366844
14-Jan-2024 02:26:05.939,0.07177110016345978,49996,188366825,42873,-0.07344253361225128,0.7036288976669312,-0.7031086683273315,188366845
14-Jan-2024 02:26:06.939,0.0717884749174118,49996,188366825,42873,-0.07346716523170471,0.7036244869232178,-0.7031087875366211,188366846
14-Jan-2024 02:26:07.939,0.07181614637374878,49996,188366825,42873,-0.07349468767642975,0.7036211490631104,-0.7031065225601196,188366847
14-Jan-2024 02:26:08.939,0.07184259593486786,49996,188366825,42873,-0.07351996004581451,0.7036187648773193,-0.7031036615371704,188366848
14-Jan-2024 02:26:09.939,0.0718669593334198,49996,188366825,42873,-0.07354645431041718,0.7036166191101074,-0.7031000852584839,188366849
14-Jan-2024 02:26:10.939,0.07188855111598969,49996,188366825,42873,-0.07357199490070343,0.70361328125,-0.7030986547470093,188366850
14-Jan-2024 02:26:11.939,0.07191883027553558,49996,188366825,42873,-0.0736004114151001,0.7036101818084717,-0.703095555305481,188366851
14-Jan-2024 02:26:12.939,0.0719466507434845,49996,188366825,42873,-0.07362158596515656,0.7036094665527344,-0.7030912637710571,188366852
14-Jan-2024 02:26:13.939,0.07196569442749023,49996,188366825,42873,-0.07364524900913239,0.7036072015762329,-0.7030893564224243,188366853
14-Jan-2024 02:26:14.939,0.07199718058109283,49996,188366825,42873,-0.07367472350597382,0.7036075592041016,-0.7030825614929199,188366854
14-Jan-2024 02:26:15.939,0.072026327252388,49996,188366825,42873,-0.0737009048461914,0.7036038637161255,-0.7030805349349976,188366855
14-Jan-2024 02:26:16.939,0.07204756140708923,49996,188366857,42873,-0.07372622191905975,0.7036017179489136,-0.7030777931213379,188366856
14-Jan-2024 02:26:17.939,0.07207217812538147,49996,188366857,42873,-0.07374522089958191,0.7035969495773315,-0.7030781507492065,188366857
14-Jan-2024 02:26:18.939,0.07210265100002289,49996,188366857,42873,-0.07377620041370392,0.7035949230194092,-0.7030737400054932,188366858
14-Jan-2024 02:26:19.939,0.07213045656681061,49996,188366857,42873,-0.07380856573581696,0.7035884857177734,-0.7030739784240723,188366859
14-Jan-2024 02:26:20.939,0.07215854525566101,49996,188366857,42873,-0.07383310794830322,0.7035888433456421,-0.7030678987503052,188366860
14-Jan-2024 02:26:21.939,0.07217788696289062,49996,188366857,42873,-0.07385724782943726,0.7035839557647705,-0.7030683755874634,188366861
14-Jan-2024 02:26:22.939,0.07220107316970825,50028,188366857,42873,-0.07388344407081604,0.7035804986953735,-0.7030667066574097,188366862
14-Jan-2024 02:26:23.939,0.07222749292850494,50028,188366857,42873,-0.07390429079532623,0.7035785913467407,-0.7030638456344604,188366863
14-Jan-2024 02:26:24.939,0.0722571462392807,50028,188366857,42873,-0.07393637299537659,0.7035795450210571,-0.7030564546585083,188366864
14-Jan-2024 02:26:25.939,0.07227455079555511,50028,188366857,42873,-0.07395413517951965,0.7035760879516602,-0.7030563354492188,188366865
14-Jan-2024 02:26:26.939,0.07230234146118164,50028,188366857,42873,-0.0739791989326477,0.7035723924636841,-0.7030544281005859,188366866
14-Jan-2024 02:26:27.939,0.07232901453971863,50028,188366857,42873,-0.07400050759315491,0.7035685777664185,-0.7030532360076904,188366867
14-Jan-2024 02:26:28.939,0.07235492765903473,50028,188366857,42873,-0.07403711974620819,0.7035690546035767,-0.7030463218688965,188366868
14-Jan-2024 02:26:29.939,0.07238432765007019,50028,188366857,42873,-0.0740617960691452,0.703567385673523,-0.7030423879623413,188366869
14-Jan-2024 02:26:30.939,0.07241056859493256,50028,188366857,42873,-0.07408475875854492,0.7035599946975708,-0.7030446529388428,188366870
14-Jan-2024 02:26:31.939,0.07243263721466064,50028,188366857,42873,-0.07410889863967896,0.7035564184188843,-0.7030435800552368,188366871
14-Jan-2024 02:26:32.939,0.07245668768882751,50028,188366857,42873,-0.07413375377655029,0.7035562992095947,-0.7030383348464966,188366872
14-Jan-2024 02:26:33.939,0.07248397171497345,50028,188366857,42873,-0.07416041195392609,0.7035515308380127,-0.7030375003814697,188366873
14-Jan-2024 02:26:34.939,0.07251478731632233,50028,188366857,42873,-0.07419203221797943,0.7035509347915649,-0.7030316591262817,188366874
14-Jan-2024 02:26:35.939,0.0725356936454773,50028,188366857,42873,-0.07421024143695831,0.7035467624664307,-0.7030316591262817,188366875
14-Jan-2024 02:26:36.939,0.07255953550338745,50028,188366857,42873,-0.07423935830593109,0.703545093536377,-0.7030279636383057,188366876
14-Jan-2024 02:26:37.939,0.07258901000022888,50028,188366857,42873,-0.07426902651786804,0.7035456895828247,-0.7030212879180908,188366877
14-Jan-2024 02:26:38.939,0.07260923087596893,50028,188366857,42873,-0.07428739964962006,0.7035404443740845,-0.7030221223831177,188366878
14-Jan-2024 02:26:39.939,0.07263658940792084,50028,188366857,42873,-0.07431396842002869,0.7035362720489502,-0.7030206918716431,188366879
14-Jan-2024 02:26:40.939,0.07266084849834442,50028,188366857,42873,-0.07433722913265228,0.7035360336303711,-0.7030162811279297,188366880
14-Jan-2024 02:26:41.939,0.07268916070461273,50028,188366857,42873,-0.07436758279800415,0.7035312652587891,-0.7030149698257446,188366881
14-Jan-2024 02:26:42.939,0.0727110356092453,50028,188366857,42873,-0.0743904709815979,0.7035284042358398,-0.7030129432678223,188366882
14-Jan-2024 02:26:43.939,0.0727454125881195,50028,188366857,42873,-0.07442444562911987,0.7035285234451294,-0.7030055522918701,188366883
14-Jan-2024 02:26:44.939,0.0727682113647461,50028,188366857,42873,-0.07444365322589874,0.7035237550735474,-0.7030059099197388,188366884
14-Jan-2024 02:26:45.939,0.07279480993747711,50028,188366857,42873,-0.0744723379611969,0.7035231590270996,-0.7030006647109985,188366885
14-Jan-2024 02:26:46.939,0.07281892001628876,50028,188366857,42873,-0.07449254393577576,0.7035181522369385,-0.7030011415481567,188366886
14-Jan-2024 02:26:47.939,0.07285109162330627,50028,188366857,42873,-0.0745232105255127,0.7035173177719116,-0.7029954195022583,188366887
14-Jan-2024 02:26:48.939,0.07286792993545532,50028,188366889,42880,-0.07454365491867065,0.7035137414932251,-0.7029950618743896,188366888
14-Jan-2024 02:26:49.939,0.07289193570613861,50028,188366889,42880,-0.07456976175308228,0.7035108804702759,-0.7029925584793091,188366889
14-Jan-2024 02:26:50.939,0.07291848957538605,50028,188366889,42880,-0.07459402084350586,0.7035089731216431,-0.7029892206192017,188366890
14-Jan-2024 02:26:51.939,0.07294781506061554,50028,188366889,42880,-0.0746268481016159,0.703505277633667,-0.7029865980148315,188366891
14-Jan-2024 02:26:52.939,0.07297137379646301,50028,188366889,42880,-0.07465077936649323,0.7035027742385864,-0.7029839754104614,188366892
14-Jan-2024 02:26:53.939,0.07300198078155518,50028,188366889,42880,-0.0746847540140152,0.7035014629364014,-0.7029787302017212,188366893
14-Jan-2024 02:26:54.939,0.07302573323249817,50060,188366889,42880,-0.07470770180225372,0.703499436378479,-0.7029757499694824,188366894
14-Jan-2024 02:26:55.939,0.07304556667804718,50060,188366889,42880,-0.07472454011440277,0.7034938335418701,-0.7029775381088257,188366895
14-Jan-2024 02:26:56.939,0.07307516038417816,50060,188366889,42880,-0.07475303113460541,0.7034926414489746,-0.7029726505279541,188366896
14-Jan-2024 02:26:57.939,0.07310429215431213,50060,188366889,42880,-0.07477764785289764,0.7034902572631836,-0.7029693126678467,188366897
14-Jan-2024 02:26:58.939,0.0731288343667984,50060,188366889,42880,-0.0748022049665451,0.7034889459609985,-0.7029656171798706,188366898
14-Jan-2024 02:26:59.939,0.07315489649772644,50060,188366889,42880,-0.07482829689979553,0.7034821510314941,-0.7029668092727661,188366899
14-Jan-2024 02:27:00.939,0.07317773997783661,50060,188366889,42880,-0.07485486567020416,0.7034816741943359,-0.7029619216918945,188366900
14-Jan-2024 02:27:01.939,0.07320703566074371,50060,188366889,42880,-0.07488872110843658,0.7034804821014404,-0.7029566764831543,188366901
14-Jan-2024 02:27:02.939,0.07322779297828674,50060,188366889,42880,-0.07490625977516174,0.7034761905670166,-0.7029569149017334,188366902
14-Jan-2024 02:27:03.939,0.07325980067253113,50060,188366889,42880,-0.07493968307971954,0.7034753561019897,-0.7029508352279663,188366903
14-Jan-2024 02:27:04.939,0.07328300178050995,50060,188366889,42880,-0.07496346533298492,0.7034721374511719,-0.702949047088623,188366904
14-Jan-2024 02:27:05.939,0.07330906391143799,50060,188366889,42880,-0.07498835027217865,0.7034696340560913,-0.7029464244842529,188366905
14-Jan-2024 02:27:06.939,0.073333740234375,50060,188366889,42880,-0.07501591742038727,0.7034668922424316,-0.7029430866241455,188366906
14-Jan-2024 02:27:07.939,0.07335680723190308,50060,188366889,42880,-0.07503452897071838,0.7034623622894287,-0.7029436826705933,188366907
14-Jan-2024 02:27:08.939,0.07338131964206696,50060,188366889,42880,-0.07506032288074493,0.7034629583358765,-0.7029374837875366,188366908
14-Jan-2024 02:27:09.939,0.07341139018535614,50060,188366889,42880,-0.07508748769760132,0.7034599781036377,-0.7029345035552979,188366909
14-Jan-2024 02:27:10.939,0.07343520224094391,50060,188366889,42880,-0.07511474192142487,0.7034561634063721,-0.7029328346252441,188366910
14-Jan-2024 02:27:11.939,0.07346145808696747,50060,188366889,42880,-0.075142502784729,0.7034542560577393,-0.7029291391372681,188366911
14-Jan-2024 02:27:12.939,0.07348726689815521,50060,188366889,42880,-0.07516787946224213,0.7034503221511841,-0.7029275894165039,188366912
14-Jan-2024 02:27:13.939,0.07351389527320862,50060,188366889,42880,-0.07519249618053436,0.7034463882446289,-0.7029260396957397,188366913
14-Jan-2024 02:27:14.939,0.07353247702121735,50060,188366889,42880,-0.0752144455909729,0.7034420967102051,-0.7029261589050293,188366914
14-Jan-2024 02:27:15.939,0.07355892658233643,50060,188366889,42880,-0.07523643970489502,0.7034417390823364,-0.7029215097427368,188366915
14-Jan-2024 02:27:16.939,0.07358624041080475,50060,188366889,42880,-0.07526358962059021,0.703438401222229,-0.7029191255569458,188366916
14-Jan-2024 02:27:17.939,0.07361136376857758,50060,188366889,42880,-0.07529328763484955,0.7034387588500977,-0.7029129266738892,188366917
14-Jan-2024 02:27:18.939,0.07363398373126984,50060,188366889,42880,-0.07531140744686127,0.7034354209899902,-0.7029122114181519,188366918
14-Jan-2024 02:27:19.939,0.07365885376930237,50060,188366889,42880,-0.07533961534500122,0.7034320831298828,-0.7029094696044922,188366919
14-Jan-2024 02:27:20.939,0.07368221879005432,50060,188366921,42873,-0.07536090910434723,0.7034279108047485,-0.7029091119766235,188366920
14-Jan-2024 02:27:21.939,0.07371625304222107,50060,188366921,42873,-0.07539273798465729,0.7034282684326172,-0.7029016017913818,188366921
14-Jan-2024 02:27:22.939,0.07373689115047455,50060,188366921,42873,-0.07541576027870178,0.7034220695495605,-0.7029032707214355,188366922
14-Jan-2024 02:27:23.939,0.07376855611801147,50060,188366921,42873,-0.07544948160648346,0.7034215927124023,-0.7028967142105103,188366923
14-Jan-2024 02:27:24.939,0.073792964220047,50060,188366921,42873,-0.07547116279602051,0.7034175395965576,-0.702895998954773,188366924
14-Jan-2024 02:27:25.939,0.07381914556026459,50060,188366921,42873,-0.07549333572387695,0.703414797782898,-0.7028936147689819,188366925
14-Jan-2024 02:27:26.939,0.07384541630744934,50092,188366921,42873,-0.07552266120910645,0.7034115791320801,-0.7028909921646118,188366926
14-Jan-2024 02:27:27.939,0.07386767864227295,50092,188366921,42873,-0.07554459571838379,0.7034075260162354,-0.7028902769088745,188366927
14-Jan-2024 02:27:28.939,0.07389727234840393,50092,188366921,42873,-0.07557408511638641,0.7034100294113159,-0.7028815746307373,188366928
14-Jan-2024 02:27:29.939,0.0739138126373291,50092,188366921,42873,-0.07559426128864288,0.7034050226211548,-0.7028828859329224,188366929
14-Jan-2024 02:27:30.939,0.07394315302371979,50092,188366921,42873,-0.07562679052352905,0.703403115272522,-0.7028781175613403,188366930
14-Jan-2024 02:27:31.939,0.0739688128232956,50092,188366921,42873,-0.0756516307592392,0.7034012079238892,-0.7028744220733643,188366931
14-Jan-2024 02:27:32.939,0.0739930123090744,50092,188366921,42873,-0.07567013800144196,0.7033973932266235,-0.702873706817627,188366932
14-Jan-2024 02:27:33.939,0.07401779294013977,50092,188366921,42873,-0.07569648325443268,0.7033921480178833,-0.702873706817627,188366933
14-Jan-2024 02:27:34.939,0.07404103875160217,50092,188366921,42873,-0.07572206854820251,0.7033897638320923,-0.7028706073760986,188366934
14-Jan-2024 02:27:35.939,0.07406941056251526,50092,188366921,42873,-0.07574237883090973,0.7033873796463013,-0.7028679847717285,188366935
14-Jan-2024 02:27:36.939,0.07410117983818054,50092,188366921,42873,-0.07577855885028839,0.7033865451812744,-0.7028613090515137,188366936
14-Jan-2024 02:27:37.939,0.07412052154541016,50092,188366921,42873,-0.07579915225505829,0.7033823728561401,-0.7028613090515137,188366937
14-Jan-2024 02:27:38.939,0.07414793968200684,50092,188366921,42873,-0.07582059502601624,0.7033793926239014,-0.7028590440750122,188366938
14-Jan-2024 02:27:39.939,0.07417818903923035,50092,188366921,42873,-0.07585451006889343,0.70337975025177,-0.7028518915176392,188366939
14-Jan-2024 02:27:40.939,0.07420158386230469,50092,188366921,42873,-0.07587787508964539,0.7033755779266357,-0.7028509378433228,188366940
14-Jan-2024 02:27:41.939,0.07422660291194916,50092,188366921,42873,-0.07589927315711975,0.7033709287643433,-0.7028508186340332,188366941
14-Jan-2024 02:27:42.939,0.07425448298454285,50092,188366921,42873,-0.07592840492725372,0.7033709287643433,-0.7028448581695557,188366942
14-Jan-2024 02:27:43.939,0.07427284121513367,50092,188366921,42873,-0.07595181465148926,0.7033673524856567,-0.7028436660766602,188366943
14-Jan-2024 02:27:44.939,0.07430468499660492,50092,188366921,42873,-0.07597705721855164,0.7033637762069702,-0.7028414011001587,188366944
14-Jan-2024 02:27:45.939,0.07433037459850311,50092,188366921,42873,-0.0760030448436737,0.7033627033233643,-0.7028367519378662,188366945
14-Jan-2024 02:27:46.939,0.07435427606105804,50092,188366921,42873,-0.0760369598865509,0.7033591270446777,-0.7028344869613647,188366946
14-Jan-2024 02:27:47.939,0.07438549399375916,50092,188366921,42873,-0.07606078684329987,0.7033565044403076,-0.7028307914733887,188366947
14-Jan-2024 02:27:48.939,0.07440996170043945,50092,188366921,42873,-0.07608920335769653,0.7033531665802002,-0.7028286457061768,188366948
14-Jan-2024 02:27:49.939,0.07443089783191681,50092,188366921,42873,-0.07611161470413208,0.7033482789993286,-0.7028287649154663,188366949
14-Jan-2024 02:27:50.939,0.07445491850376129,50092,188366921,42873,-0.07613348960876465,0.7033463716506958,-0.7028259038925171,188366950
14-Jan-2024 02:27:51.939,0.07448440790176392,50092,188366921,42873,-0.07615602016448975,0.7033421993255615,-0.7028244733810425,188366951
14-Jan-2024 02:27:52.939,0.0745076984167099,50092,188366953,42873,-0.07618454098701477,0.7033399343490601,-0.7028212547302246,188366952
14-Jan-2024 02:27:53.939,0.07453325390815735,50092,188366953,42873,-0.07620993256568909,0.7033365964889526,-0.7028191089630127,188366953
14-Jan-2024 02:27:54.939,0.07456174492835999,50092,188366953,42873,-0.07623636722564697,0.7033376693725586,-0.7028121948242188,188366954
14-Jan-2024 02:27:55.939,0.07458537817001343,50092,188366953,42873,-0.07626277208328247,0.7033354043960571,-0.7028090953826904,188366955
14-Jan-2024 02:27:56.939,0.0746074914932251,50092,188366953,42873,-0.07628823816776276,0.703331708908081,-0.7028076648712158,188366956
14-Jan-2024 02:27:57.939,0.07463707029819489,50092,188366953,42873,-0.07630743086338043,0.7033305168151855,-0.7028036117553711,188366957
14-Jan-2024 02:27:58.939,0.07466210424900055,50124,188366953,42873,-0.07633626461029053,0.7033239603042603,-0.7028045654296875,188366958
14-Jan-2024 02:27:59.939,0.07469427585601807,50124,188366953,42873,-0.07637068629264832,0.7033225297927856,-0.70279860496521,188366959
14-Jan-2024 02:28:00.939,0.07472167909145355,50124,188366953,42873,-0.07639436423778534,0.7033196687698364,-0.7027961015701294,188366960
14-Jan-2024 02:28:01.939,0.07474586367607117,50124,188366953,42873,-0.07642132043838501,0.7033176422119141,-0.702792763710022,188366961
14-Jan-2024 02:28:02.939,0.07476206123828888,50124,188366953,42873,-0.07644183933734894,0.7033132314682007,-0.7027931213378906,188366962
14-Jan-2024 02:28:03.939,0.07478940486907959,50124,188366953,42873,-0.07646211981773376,0.7033125162124634,-0.7027887105941772,188366963
14-Jan-2024 02:28:04.939,0.07481652498245239,50124,188366953,42873,-0.07648812234401703,0.7033097743988037,-0.702785849571228,188366964
14-Jan-2024 02:28:05.939,0.07483677566051483,50124,188366953,42873,-0.0765155553817749,0.7033076286315918,-0.7027827501296997,188366965
14-Jan-2024 02:28:06.939,0.07486948370933533,50124,188366953,42873,-0.07654839754104614,0.7033075094223022,-0.7027758359909058,188366966
14-Jan-2024 02:28:07.939,0.07489573955535889,50124,188366953,42873,-0.07657180726528168,0.7033028602600098,-0.7027751207351685,188366967
14-Jan-2024 02:28:08.939,0.07491937279701233,50124,188366953,42873,-0.07659724354743958,0.7032989263534546,-0.7027735710144043,188366968
14-Jan-2024 02:28:09.939,0.07494699954986572,50124,188366953,42873,-0.07662816345691681,0.7032968997955322,-0.7027692794799805,188366969
14-Jan-2024 02:28:10.939,0.07497188448905945,50124,188366953,42873,-0.07664917409420013,0.7032930850982666,-0.702768087387085,188366970
14-Jan-2024 02:28:11.939,0.07499927282333374,50124,188366953,42873,-0.07667918503284454,0.703289270401001,-0.702765703201294,188366971
14-Jan-2024 02:28:12.939,0.07502534985542297,50124,188366953,42873,-0.07670313119888306,0.7032864093780518,-0.7027634382247925,188366972
14-Jan-2024 02:28:13.939,0.07505142688751221,50124,188366953,42873,-0.0767296552658081,0.703282356262207,-0.7027618885040283,188366973
14-Jan-2024 02:28:14.939,0.07507357001304626,50124,188366953,42873,-0.07674610614776611,0.7032800912857056,-0.702759861946106,188366974
14-Jan-2024 02:28:15.939,0.07510478794574738,50124,188366953,42873,-0.07678122818470001,0.7032791376113892,-0.7027535438537598,188366975
14-Jan-2024 02:28:16.939,0.0751243531703949,50124,188366953,42873,-0.07680027186870575,0.7032759189605713,-0.7027527093887329,188366976
14-Jan-2024 02:28:17.939,0.07515107095241547,50124,188366953,42873,-0.07682503759860992,0.7032734155654907,-0.7027497291564941,188366977
14-Jan-2024 02:28:18.939,0.07517842948436737,50124,188366953,42873,-0.07685859501361847,0.7032742500305176,-0.7027419805526733,188366978
14-Jan-2024 02:28:19.939,0.07520240545272827,50124,188366953,42873,-0.07687968015670776,0.7032718658447266,-0.702739953994751,188366979
14-Jan-2024 02:28:20.939,0.07522320747375488,50124,188366953,42873,-0.07689772546291351,0.7032660245895386,-0.7027410268783569,188366980
14-Jan-2024 02:28:21.939,0.07525230944156647,50124,188366953,42873,-0.07692953944206238,0.7032628059387207,-0.7027379274368286,188366981
14-Jan-2024 02:28:22.939,0.07528159022331238,50124,188366953,42873,-0.0769621878862381,0.7032630443572998,-0.7027308940887451,188366982
14-Jan-2024 02:28:23.939,0.07530508935451508,50124,188366953,42873,-0.07698358595371246,0.7032572031021118,-0.7027319669723511,188366983
14-Jan-2024 02:28:24.939,0.07532826066017151,50124,188366985,42873,-0.07700733840465546,0.703254222869873,-0.7027298212051392,188366984
14-Jan-2024 02:28:25.939,0.07535271346569061,50124,188366985,42873,-0.07703576982021332,0.7032506465911865,-0.7027277946472168,188366985
14-Jan-2024 02:28:26.939,0.07538279891014099,50124,188366985,42873,-0.07705813646316528,0.7032476663589478,-0.7027251720428467,188366986
14-Jan-2024 02:28:27.939,0.07540641725063324,50124,188366985,42873,-0.07708123326301575,0.7032449245452881,-0.7027226686477661,188366987
14-Jan-2024 02:28:28.939,0.07543277740478516,50124,188366985,42873,-0.07711552083492279,0.7032428979873657,-0.7027183771133423,188366988
14-Jan-2024 02:28:29.939,0.07546089589595795,50124,188366985,42873,-0.07713446021080017,0.7032413482666016,-0.7027148008346558,188366989
14-Jan-2024 02:28:30.939,0.07548706233501434,50156,188366985,42873,-0.07716017961502075,0.7032400369644165,-0.7027100324630737,188366990
14-Jan-2024 02:28:31.939,0.07551160454750061,50156,188366985,42873,-0.07719030976295471,0.7032369375228882,-0.7027074098587036,188366991
14-Jan-2024 02:28:32.939,0.07553441822528839,50156,188366985,42873,-0.0772140622138977,0.7032363414764404,-0.7027031183242798,188366992
14-Jan-2024 02:28:33.939,0.07555954158306122,50156,188366985,42873,-0.07723729312419891,0.703231692314148,-0.7027024030685425,188366993
14-Jan-2024 02:28:34.939,0.07558046281337738,50156,188366985,42873,-0.0772620290517807,0.7032290697097778,-0.702700138092041,188366994
14-Jan-2024 02:28:35.939,0.07560752332210541,50156,188366985,42873,-0.0772874653339386,0.7032251358032227,-0.7026983499526978,188366995
14-Jan-2024 02:28:36.939,0.07563498616218567,50156,188366985,42873,-0.07731133699417114,0.703220009803772,-0.7026979923248291,188366996
14-Jan-2024 02:28:37.939,0.07566259801387787,50156,188366985,42873,-0.07734119892120361,0.7032184600830078,-0.7026928663253784,188366997
14-Jan-2024 02:28:38.939,0.0756896436214447,50156,188366985,42873,-0.07736903429031372,0.7032166719436646,-0.7026886940002441,188366998
14-Jan-2024 02:28:39.939,0.07571552693843842,50156,188366985,42873,-0.07739470899105072,0.7032140493392944,-0.7026859521865845,188366999
14-Jan-2024 02:28:40.939,0.075736865401268,50156,188366985,42873,-0.07741551101207733,0.703209638595581,-0.7026855945587158,188367000
14-Jan-2024 02:28:41.939,0.07576718926429749,50156,188366985,42873,-0.07744753360748291,0.7032089233398438,-0.7026796340942383,188367001
14-Jan-2024 02:28:42.939,0.0757918655872345,50156,188366985,42873,-0.07747010886669159,0.7032066583633423,-0.7026764154434204,188367002
14-Jan-2024 02:28:43.939,0.07581824064254761,50156,188366985,42873,-0.07749566435813904,0.703202486038208,-0.7026749849319458,188367003
14-Jan-2024 02:28:44.939,0.07584486901760101,50156,188366985,42873,-0.07752469182014465,0.7032008171081543,-0.7026708126068115,188367004
14-Jan-2024 02:28:45.939,0.07587224245071411,50156,188366985,42873,-0.07754895091056824,0.7031997442245483,-0.7026664018630981,188367005
14-Jan-2024 02:28:46.939,0.0758974552154541,50156,188366985,42873,-0.07757657766342163,0.7031962871551514,-0.7026636600494385,188367006
14-Jan-2024 02:28:47.939,0.0759173333644867,50156,188366985,42873,-0.07759839296340942,0.7031919956207275,-0.702663779258728,188367007
14-Jan-2024 02:28:48.939,0.07594119012355804,50156,188366985,42873,-0.07762095332145691,0.7031892538070679,-0.702661395072937,188367008
14-Jan-2024 02:28:49.939,0.07596549391746521,50156,188366985,42873,-0.07764096558094025,0.7031880617141724,-0.70265793800354,188367009
14-Jan-2024 02:28:50.939,0.0759921669960022,50156,188366985,42873,-0.0776674896478653,0.7031840085983276,-0.7026557922363281,188367010
14-Jan-2024 02:28:51.939,0.07601936161518097,50156,188366985,42873,-0.0776950865983963,0.7031782865524292,-0.7026556730270386,188367011
14-Jan-2024 02:28:52.939,0.07604669034481049,50156,188366985,42873,-0.07772280275821686,0.7031757831573486,-0.7026525735855103,188367012
14-Jan-2024 02:28:53.939,0.07607214152812958,50156,188366985,42873,-0.07774986326694489,0.7031725645065308,-0.7026498317718506,188367013
14-Jan-2024 02:28:54.939,0.07610410451889038,50156,188366985,42873,-0.0777796059846878,0.7031717300415039,-0.7026437520980835,188367014
14-Jan-2024 02:28:55.939,0.07612840831279755,50156,188366985,42873,-0.07780838012695312,0.7031673192977905,-0.7026423215866089,188367015
14-Jan-2024 02:28:56.939,0.076153963804245,50156,188367017,42873,-0.07783523201942444,0.7031660079956055,-0.7026379108428955,188367016
14-Jan-2024 02:28:57.939,0.07617311179637909,50156,188367017,42873,-0.07784749567508698,0.7031645774841309,-0.7026358842849731,188367017
14-Jan-2024 02:28:58.939,0.07620269060134888,50156,188367017,42873,-0.07788407802581787,0.703162670135498,-0.7026305198669434,188367018
14-Jan-2024 02:28:59.939,0.07622680068016052,50156,188367017,42873,-0.07790647447109222,0.7031599283218384,-0.7026281356811523,188367019
14-Jan-2024 02:29:00.939,0.07624870538711548,50156,188367017,42873,-0.07792657613754272,0.7031551599502563,-0.7026283740997314,188367020
14-Jan-2024 02:29:01.939,0.07627399265766144,50156,188367017,42873,-0.07795247435569763,0.7031538486480713,-0.7026243209838867,188367021
14-Jan-2024 02:29:02.939,0.07630200684070587,50188,188367017,42873,-0.07798027992248535,0.7031494379043579,-0.7026225328445435,188367022
14-Jan-2024 02:29:03.939,0.07632912695407867,50188,188367017,42873,-0.07800830900669098,0.7031455039978027,-0.7026205062866211,188367023
14-Jan-2024 02:29:04.939,0.07635562121868134,50188,188367017,42873,-0.07803533971309662,0.7031415700912476,-0.7026183605194092,188367024
14-Jan-2024 02:29:05.939,0.07638004422187805,50188,188367017,42873,-0.07805871963500977,0.7031397819519043,-0.7026147842407227,188367025
14-Jan-2024 02:29:06.939,0.07640467584133148,50188,188367017,42873,-0.07808153331279755,0.703136682510376,-0.7026127576828003,188367026
14-Jan-2024 02:29:07.939,0.0764337033033371,50188,188367017,42873,-0.07811306416988373,0.703131914138794,-0.702610969543457,188367027
14-Jan-2024 02:29:08.939,0.07645845413208008,50188,188367017,42873,-0.07813473045825958,0.7031313180923462,-0.7026065587997437,188367028
14-Jan-2024 02:29:09.939,0.07648205757141113,50188,188367017,42873,-0.07815830409526825,0.7031311988830566,-0.702601432800293,188367029
14-Jan-2024 02:29:10.939,0.07650516927242279,50188,188367017,42873,-0.07818648219108582,0.7031267881393433,-0.7026000022888184,188367030
14-Jan-2024 02:29:11.939,0.07653611898422241,50188,188367017,42873,-0.07821661233901978,0.7031245231628418,-0.7025953531265259,188367031
14-Jan-2024 02:29:12.939,0.07655718922615051,50188,188367017,42873,-0.07823675870895386,0.703122615814209,-0.7025928497314453,188367032
14-Jan-2024 02:29:13.939,0.07658177614212036,50188,188367017,42873,-0.07826085388660431,0.7031190395355225,-0.702591061592102,188367033
14-Jan-2024 02:29:14.939,0.0766114592552185,50188,188367017,42873,-0.07829239964485168,0.7031170129776001,-0.7025866508483887,188367034
14-Jan-2024 02:29:15.939,0.0766381025314331,50188,188367017,42873,-0.07831750810146332,0.7031124830245972,-0.7025852203369141,188367035
14-Jan-2024 02:29:16.939,0.07666228711605072,50188,188367017,42873,-0.07834167778491974,0.7031126022338867,-0.7025798559188843,188367036
14-Jan-2024 02:29:17.939,0.07668538391590118,50188,188367017,42873,-0.07836626470088959,0.7031091451644897,-0.7025781869888306,188367037
14-Jan-2024 02:29:18.939,0.0767156332731247,50188,188367017,42873,-0.07839557528495789,0.7031043767929077,-0.7025762796401978,188367038
14-Jan-2024 02:29:19.939,0.07674010097980499,50188,188367017,42873,-0.07842271029949188,0.7031008005142212,-0.7025743722915649,188367039
14-Jan-2024 02:29:20.939,0.07676860690116882,50188,188367017,42873,-0.07844513654708862,0.703099250793457,-0.7025699615478516,188367040
14-Jan-2024 02:29:21.939,0.0767897367477417,50188,188367017,42873,-0.07846890389919281,0.7030965089797974,-0.7025676965713501,188367041
14-Jan-2024 02:29:22.939,0.07681815326213837,50188,188367017,42873,-0.07849939167499542,0.7030941247940063,-0.7025636434555054,188367042
14-Jan-2024 02:29:23.939,0.07684299349784851,50188,188367017,42873,-0.07852053642272949,0.7030898332595825,-0.7025629281997681,188367043
14-Jan-2024 02:29:24.939,0.076870858669281,50188,188367017,42873,-0.07854647934436798,0.7030904293060303,-0.7025563716888428,188367044
14-Jan-2024 02:29:25.939,0.07689498364925385,50188,188367017,42873,-0.07857820391654968,0.7030884027481079,-0.702552080154419,188367045
14-Jan-2024 02:29:26.939,0.07692012190818787,50188,188367017,42873,-0.07860174775123596,0.7030857801437378,-0.7025495767593384,188367046
14-Jan-2024 02:29:27.939,0.07694092392921448,50188,188367017,42873,-0.07861754298210144,0.7030802965164185,-0.7025507688522339,188367047
14-Jan-2024 02:29:28.939,0.07696841657161713,50188,188367049,42880,-0.07864902913570404,0.7030776739120483,-0.7025469541549683,188367048
14-Jan-2024 02:29:29.939,0.07699123024940491,50188,188367049,42880,-0.07867194712162018,0.7030749320983887,-0.7025446891784668,188367049
14-Jan-2024 02:29:30.939,0.07701979577541351,50188,188367049,42880,-0.07870215177536011,0.7030705213546753,-0.7025426626205444,188367050
14-Jan-2024 02:29:31.939,0.07704399526119232,50188,188367049,42880,-0.07872501015663147,0.7030678987503052,-0.7025401592254639,188367051
14-Jan-2024 02:29:32.939,0.07707008719444275,50188,188367049,42880,-0.07875330746173859,0.7030667066574097,-0.7025350332260132,188367052
14-Jan-2024 02:29:33.939,0.07709595561027527,50188,188367049,42880,-0.0787757933139801,0.7030630111694336,-0.702533483505249,188367053
14-Jan-2024 02:29:34.939,0.077121302485466,50220,188367049,42880,-0.07880166172981262,0.7030614614486694,-0.7025295495986938,188367054
14-Jan-2024 02:29:35.939,0.07715195417404175,50220,188367049,42880,-0.07883323729038239,0.7030583620071411,-0.7025254964828491,188367055
14-Jan-2024 02:29:36.939,0.07717394828796387,50220,188367049,42880,-0.07885392010211945,0.703057050704956,-0.7025221586227417,188367056
14-Jan-2024 02:29:37.939,0.07720214128494263,50220,188367049,42880,-0.07888440787792206,0.7030537128448486,-0.7025189399719238,188367057
14-Jan-2024 02:29:38.939,0.07722952961921692,50220,188367049,42880,-0.07890826463699341,0.703050971031189,-0.7025161981582642,188367058
14-Jan-2024 02:29:39.939,0.07725419104099274,50220,188367049,42880,-0.07893756031990051,0.7030476331710815,-0.7025132179260254,188367059
14-Jan-2024 02:29:40.939,0.07727232575416565,50220,188367049,42880,-0.07895272970199585,0.7030439376831055,-0.7025133371353149,188367060
14-Jan-2024 02:29:41.939,0.0773032009601593,50220,188367049,42880,-0.0789809376001358,0.7030400037765503,-0.7025104761123657,188367061
14-Jan-2024 02:29:42.939,0.07732871174812317,50220,188367049,42880,-0.0790109634399414,0.7030373811721802,-0.7025068998336792,188367062
14-Jan-2024 02:29:43.939,0.07735161483287811,50220,188367049,42880,-0.0790315568447113,0.7030339241027832,-0.7025057077407837,188367063
14-Jan-2024 02:29:44.939,0.07737468183040619,50220,188367049,42880,-0.079053595662117,0.7030338048934937,-0.7025009393692017,188367064
14-Jan-2024 02:29:45.939,0.07739922404289246,50220,188367049,42880,-0.07908214628696442,0.7030297517776489,-0.7024990320205688,188367065
14-Jan-2024 02:29:46.939,0.07742469012737274,50220,188367049,42880,-0.07910922169685364,0.7030246257781982,-0.7024983167648315,188367066
14-Jan-2024 02:29:47.939,0.0774524062871933,50220,188367049,42880,-0.07913053035736084,0.7030248641967773,-0.702492356300354,188367067
14-Jan-2024 02:29:48.939,0.0774797797203064,50220,188367049,42880,-0.07915672659873962,0.7030212879180908,-0.702489972114563,188367068
14-Jan-2024 02:29:49.939,0.07750491797924042,50220,188367049,42880,-0.07918956875801086,0.7030181884765625,-0.7024869918823242,188367069
14-Jan-2024 02:29:50.939,0.07753477990627289,50220,188367049,42880,-0.07921403646469116,0.7030152082443237,-0.7024837732315063,188367070
14-Jan-2024 02:29:51.939,0.07755836844444275,50220,188367049,42880,-0.0792379230260849,0.7030137777328491,-0.7024799585342407,188367071
14-Jan-2024 02:29:52.939,0.07757678627967834,50220,188367049,42880,-0.07926404476165771,0.7030106782913208,-0.7024779319763184,188367072
14-Jan-2024 02:29:53.939,0.07761292159557343,50220,188367049,42880,-0.07928775250911713,0.7030068635940552,-0.7024749517440796,188367073
14-Jan-2024 02:29:54.939,0.07763700187206268,50220,188367049,42880,-0.07931579649448395,0.7030037641525269,-0.7024725675582886,188367074
14-Jan-2024 02:29:55.939,0.07765625417232513,50220,188367049,42880,-0.0793381929397583,0.7030013799667358,-0.702470064163208,188367075
14-Jan-2024 02:29:56.939,0.0776878148317337,50220,188367049,42880,-0.0793638527393341,0.7030007839202881,-0.70246422290802,188367076
14-Jan-2024 02:29:57.939,0.0777084082365036,50220,188367049,42880,-0.07938486337661743,0.7029941082000732,-0.7024663686752319,188367077
14-Jan-2024 02:29:58.939,0.07773321866989136,50220,188367049,42880,-0.07941879332065582,0.7029939889907837,-0.7024599313735962,188367078
14-Jan-2024 02:29:59.939,0.07775804400444031,50220,188367049,42880,-0.07943485677242279,0.7029917240142822,-0.7024576663970947,188367079
14-Jan-2024 02:30:00.939,0.07778415083885193,50220,188367081,42873,-0.0794612467288971,0.7029874324798584,-0.7024561166763306,188367080
14-Jan-2024 02:30:01.939,0.07781694829463959,50220,188367081,42873,-0.07950040698051453,0.7029825448989868,-0.7024530172348022,188367081
14-Jan-2024 02:30:02.939,0.07783947885036469,50220,188367081,42873,-0.079519122838974,0.7029812335968018,-0.7024496793746948,188367082
14-Jan-2024 02:30:03.939,0.07786960899829865,50220,188367081,42873,-0.07954637706279755,0.7029805183410645,-0.7024438381195068,188367083
14-Jan-2024 02:30:04.939,0.0778871476650238,50220,188367081,42873,-0.07956993579864502,0.7029753923416138,-0.7024444341659546,188367084
14-Jan-2024 02:30:05.939,0.07791106402873993,50220,188367081,42873,-0.07959546148777008,0.7029706239700317,-0.7024435997009277,188367085
14-Jan-2024 02:30:06.939,0.07794411480426788,50252,188367081,42873,-0.07962445914745331,0.702970027923584,-0.7024372816085815,188367086
14-Jan-2024 02:30:07.939,0.0779644101858139,50252,188367081,42873,-0.07964329421520233,0.7029687166213989,-0.7024341821670532,188367087
14-Jan-2024 02:30:08.939,0.07799352705478668,50252,188367081,42873,-0.07967285811901093,0.7029644250869751,-0.7024320363998413,188367088
14-Jan-2024 02:30:09.939,0.07802101969718933,50252,188367081,42873,-0.07969541847705841,0.7029585838317871,-0.7024319171905518,188367089
14-Jan-2024 02:30:10.939,0.07804101705551147,50252,188367081,42873,-0.07972005009651184,0.7029561996459961,-0.7024292945861816,188367090
14-Jan-2024 02:30:11.939,0.07806630432605743,50252,188367081,42873,-0.0797417163848877,0.7029566764831543,-0.7024236917495728,188367091
14-Jan-2024 02:30:12.939,0.07809372246265411,50252,188367081,42873,-0.07977254688739777,0.7029526233673096,-0.7024213075637817,188367092
14-Jan-2024 02:30:13.939,0.07812385261058807,50252,188367081,42873,-0.07980109751224518,0.702946662902832,-0.702420711517334,188367093
14-Jan-2024 02:30:14.939,0.07814806699752808,50252,188367081,42873,-0.07982929050922394,0.7029457092285156,-0.7024157047271729,188367094
14-Jan-2024 02:30:15.939,0.07817541062831879,50252,188367081,42873,-0.07985533773899078,0.7029465436935425,-0.7024089097976685,188367095
14-Jan-2024 02:30:16.939,0.07820023596286774,50252,188367081,42873,-0.07988208532333374,0.702940821647644,-0.7024087905883789,188367096
14-Jan-2024 02:30:17.939,0.07822942733764648,50252,188367081,42873,-0.07990571856498718,0.7029379606246948,-0.7024056911468506,188367097
14-Jan-2024 02:30:18.939,0.07824672758579254,50252,188367081,42873,-0.07992948591709137,0.7029361724853516,-0.7024029493331909,188367098
14-Jan-2024 02:30:19.939,0.07827521860599518,50252,188367081,42873,-0.07995525002479553,0.7029354572296143,-0.7023974657058716,188367099
14-Jan-2024 02:30:20.939,0.07829880714416504,50252,188367081,42873,-0.07997384667396545,0.7029309272766113,-0.7023971080780029,188367100
14-Jan-2024 02:30:21.939,0.07832415401935577,50252,188367081,42873,-0.08000627160072327,0.7029258012771606,-0.702396035194397,188367101
14-Jan-2024 02:30:22.939,0.07834774255752563,50252,188367081,42873,-0.08002676069736481,0.7029240131378174,-0.702392578125,188367102
14-Jan-2024 02:30:23.939,0.07837502658367157,50252,188367081,42873,-0.08005627989768982,0.7029191255569458,-0.7023911476135254,188367103
14-Jan-2024 02:30:24.939,0.0784035176038742,50252,188367081,42873,-0.08008576929569244,0.7029167413711548,-0.7023869752883911,188367104
14-Jan-2024 02:30:25.939,0.07842472195625305,50252,188367081,42873,-0.08010648190975189,0.702913761138916,-0.7023851871490479,188367105
14-Jan-2024 02:30:26.939,0.07845637202262878,50252,188367081,42873,-0.08013612031936646,0.7029147148132324,-0.702377438545227,188367106
14-Jan-2024 02:30:27.939,0.07847663760185242,50252,188367081,42873,-0.08015601336956024,0.7029116153717041,-0.7023760080337524,188367107
14-Jan-2024 02:30:28.939,0.07850523293018341,50252,188367081,42873,-0.08019313216209412,0.7029083967208862,-0.7023717164993286,188367108
14-Jan-2024 02:30:29.939,0.07853160798549652,50252,188367081,42873,-0.08021147549152374,0.7029037475585938,-0.70237135887146,188367109
14-Jan-2024 02:30:30.939,0.07855357229709625,50252,188367081,42873,-0.080234095454216,0.702904462814331,-0.7023657560348511,188367110
14-Jan-2024 02:30:31.939,0.07857736945152283,50252,188367081,42873,-0.0802580863237381,0.7028993368148804,-0.702365517616272,188367111
14-Jan-2024 02:30:32.939,0.07861529290676117,50252,188367113,42867,-0.08028779923915863,0.7028939723968506,-0.7023627758026123,188367112
14-Jan-2024 02:30:33.939,0.07863573729991913,50252,188367113,42867,-0.08031274378299713,0.7028886079788208,-0.7023632526397705,188367113
14-Jan-2024 02:30:34.939,0.07865506410598755,50252,188367113,42867,-0.08033651113510132,0.7028886079788208,-0.7023584842681885,188367114
14-Jan-2024 02:30:35.939,0.07868459820747375,50252,188367113,42867,-0.08036075532436371,0.7028851509094238,-0.7023557424545288,188367115
14-Jan-2024 02:30:36.939,0.07871280610561371,50252,188367113,42867,-0.08039063215255737,0.7028821706771851,-0.7023522853851318,188367116
14-Jan-2024 02:30:37.939,0.07873500883579254,50252,188367113,42867,-0.08041936159133911,0.7028807401657104,-0.7023478746414185,188367117
14-Jan-2024 02:30:38.939,0.07876040041446686,50284,188367113,42867,-0.08044116199016571,0.7028791904449463,-0.7023441791534424,188367118
14-Jan-2024 02:30:39.940,0.07878376543521881,50284,188367113,42867,-0.08046187460422516,0.7028768062591553,-0.7023411989212036,188367119
14-Jan-2024 02:30:40.940,0.07881109416484833,50284,188367113,42867,-0.08049415051937103,0.7028732299804688,-0.7023383378982544,188367120
14-Jan-2024 02:30:41.940,0.07883168756961823,50284,188367113,42867,-0.08051407337188721,0.7028712034225464,-0.7023355960845947,188367121
14-Jan-2024 02:30:42.940,0.07886865735054016,50284,188367113,42867,-0.0805441290140152,0.7028713226318359,-0.7023279666900635,188367122
14-Jan-2024 02:30:43.940,0.07888798415660858,50284,188367113,42867,-0.08056996762752533,0.7028629779815674,-0.7023310661315918,188367123
14-Jan-2024 02:30:44.940,0.07891567051410675,50284,188367113,42867,-0.08059637248516083,0.7028571367263794,-0.7023307085037231,188367124
14-Jan-2024 02:30:45.940,0.07894869148731232,50284,188367113,42867,-0.08062545955181122,0.7028601169586182,-0.70232093334198,188367125
14-Jan-2024 02:30:46.940,0.07896634936332703,50284,188367113,42867,-0.0806484967470169,0.7028542757034302,-0.7023220062255859,188367126
14-Jan-2024 02:30:47.940,0.07899808883666992,50284,188367113,42867,-0.08067770302295685,0.7028522491455078,-0.7023169994354248,188367127
14-Jan-2024 02:30:48.940,0.07901766896247864,50284,188367113,42867,-0.08069609105587006,0.7028478384017944,-0.7023171186447144,188367128
14-Jan-2024 02:30:49.940,0.07904231548309326,50284,188367113,42867,-0.08072243630886078,0.7028477191925049,-0.7023115158081055,188367129
14-Jan-2024 02:30:50.940,0.07907231152057648,50284,188367113,42867,-0.0807494968175888,0.7028465270996094,-0.7023061513900757,188367130
14-Jan-2024 02:30:51.940,0.07909555733203888,50284,188367113,42867,-0.08077375590801239,0.70284104347229,-0.7023063898086548,188367131
14-Jan-2024 02:30:52.940,0.07911723852157593,50284,188367113,42867,-0.08079671859741211,0.7028381824493408,-0.7023043632507324,188367132
14-Jan-2024 02:30:53.940,0.07914277911186218,50284,188367113,42867,-0.08082142472267151,0.7028371095657349,-0.7022994756698608,188367133
14-Jan-2024 02:30:54.940,0.07917113602161407,50284,188367113,42867,-0.08085212111473083,0.7028331756591797,-0.7022967338562012,188367134
14-Jan-2024 02:30:55.940,0.0791947990655899,50284,188367113,42867,-0.0808757096529007,0.7028282880783081,-0.702296257019043,188367135
14-Jan-2024 02:30:56.940,0.07922323048114777,50284,188367113,42867,-0.08090579509735107,0.7028241157531738,-0.702293872833252,188367136
14-Jan-2024 02:30:57.940,0.07924783229827881,50284,188367113,42867,-0.08093072474002838,0.7028236389160156,-0.7022887468338013,188367137
14-Jan-2024 02:30:58.940,0.07927384972572327,50284,188367113,42867,-0.08095629513263702,0.7028204202651978,-0.7022860050201416,188367138
14-Jan-2024 02:30:59.940,0.07930164039134979,50284,188367113,42867,-0.08097930252552032,0.7028166055679321,-0.7022839784622192,188367139
14-Jan-2024 02:31:00.940,0.07932960987091064,50284,188367113,42867,-0.08101145923137665,0.7028164863586426,-0.7022770643234253,188367140
14-Jan-2024 02:31:01.940,0.0793531984090805,50284,188367113,42867,-0.08103561401367188,0.7028141021728516,-0.7022740840911865,188367141
14-Jan-2024 02:31:02.940,0.07938353717327118,50284,188367113,42867,-0.08105884492397308,0.7028094530105591,-0.7022726535797119,188367142
14-Jan-2024 02:31:03.940,0.07940229773521423,50284,188367113,42867,-0.08107909560203552,0.7028037309646606,-0.702273964881897,188367143
14-Jan-2024 02:31:04.940,0.07942596077919006,50284,188367145,42873,-0.08110810816287994,0.7028005123138428,-0.7022712230682373,188367144
14-Jan-2024 02:31:05.940,0.07945144176483154,50284,188367145,42873,-0.08112767338752747,0.7028013467788696,-0.7022653818130493,188367145
14-Jan-2024 02:31:06.940,0.07947830855846405,50284,188367145,42873,-0.08115524053573608,0.7027984857559204,-0.7022620439529419,188367146
14-Jan-2024 02:31:07.940,0.07949982583522797,50284,188367145,42873,-0.08118602633476257,0.7027945518493652,-0.7022596597671509,188367147
14-Jan-2024 02:31:08.940,0.07953247427940369,50284,188367145,42873,-0.08120995759963989,0.7027950286865234,-0.7022527456283569,188367148
14-Jan-2024 02:31:09.940,0.07955339550971985,50284,188367145,42873,-0.08123292028903961,0.7027894258499146,-0.7022534608840942,188367149
14-Jan-2024 02:31:10.940,0.07958400249481201,50316,188367145,42873,-0.08127111196517944,0.702788233757019,-0.7022467851638794,188367150
14-Jan-2024 02:31:11.940,0.07961313426494598,50316,188367145,42873,-0.0812947005033493,0.7027854919433594,-0.7022433280944824,188367151
14-Jan-2024 02:31:12.940,0.07963231205940247,50316,188367145,42873,-0.08131250739097595,0.7027803659439087,-0.7022442817687988,188367152
14-Jan-2024 02:31:13.940,0.07966277003288269,50316,188367145,42873,-0.08134429156780243,0.7027789354324341,-0.7022384405136108,188367153
14-Jan-2024 02:31:14.940,0.07969005405902863,50316,188367145,42873,-0.08136840164661407,0.7027747631072998,-0.7022367715835571,188367154
14-Jan-2024 02:31:15.940,0.07971546053886414,50316,188367145,42873,-0.08139373362064362,0.7027707099914551,-0.7022351026535034,188367155
14-Jan-2024 02:31:16.940,0.07973429560661316,50316,188367145,42873,-0.08141541481018066,0.7027672529220581,-0.7022340297698975,188367156
14-Jan-2024 02:31:17.940,0.07976257801055908,50316,188367145,42873,-0.08143863081932068,0.7027660608291626,-0.7022289037704468,188367157
14-Jan-2024 02:31:18.940,0.07979282736778259,50316,188367145,42873,-0.08146774768829346,0.7027637958526611,-0.7022243738174438,188367158
14-Jan-2024 02:31:19.940,0.0798151046037674,50316,188367145,42873,-0.08149828016757965,0.7027608156204224,-0.7022213935852051,188367159
14-Jan-2024 02:31:20.940,0.07983662188053131,50316,188367145,42873,-0.08152008056640625,0.7027606964111328,-0.702216625213623,188367160
14-Jan-2024 02:31:21.940,0.07986408472061157,50316,188367145,42873,-0.08154693245887756,0.7027578353881836,-0.7022132873535156,188367161
14-Jan-2024 02:31:22.940,0.07988983392715454,50316,188367145,42873,-0.08157476782798767,0.7027524709701538,-0.7022125720977783,188367162
14-Jan-2024 02:31:23.940,0.07991363108158112,50316,188367145,42873,-0.08159291744232178,0.7027487754821777,-0.7022112607955933,188367163
14-Jan-2024 02:31:24.940,0.0799410343170166,50316,188367145,42873,-0.0816192477941513,0.7027459144592285,-0.7022080421447754,188367164
14-Jan-2024 02:31:25.940,0.07996778190135956,50316,188367145,42873,-0.08164586126804352,0.7027431726455688,-0.7022048234939575,188367165
14-Jan-2024 02:31:26.940,0.07999265193939209,50316,188367145,42873,-0.08167016506195068,0.7027391195297241,-0.7022032737731934,188367166
14-Jan-2024 02:31:27.940,0.08001548051834106,50316,188367145,42873,-0.08169534802436829,0.7027369737625122,-0.7021996974945068,188367167
14-Jan-2024 02:31:28.940,0.08004310727119446,50316,188367145,42873,-0.08172182738780975,0.7027349472045898,-0.7021956443786621,188367168
14-Jan-2024 02:31:29.940,0.08006514608860016,50316,188367145,42873,-0.08174280822277069,0.7027347087860107,-0.7021909952163696,188367169
14-Jan-2024 02:31:30.940,0.08009505271911621,50316,188367145,42873,-0.08177423477172852,0.7027280330657959,-0.7021901607513428,188367170
14-Jan-2024 02:31:31.940,0.08011868596076965,50316,188367145,42873,-0.08179843425750732,0.7027264833450317,-0.7021862268447876,188367171
14-Jan-2024 02:31:32.940,0.08014516532421112,50316,188367145,42873,-0.08182667195796967,0.7027246952056885,-0.7021818161010742,188367172
14-Jan-2024 02:31:33.940,0.08017407357692719,50316,188367145,42873,-0.08185093104839325,0.7027202844619751,-0.7021802663803101,188367173
14-Jan-2024 02:31:34.940,0.08019931614398956,50316,188367145,42873,-0.08187511563301086,0.7027159929275513,-0.7021787166595459,188367174
14-Jan-2024 02:31:35.940,0.08022063970565796,50316,188367145,42873,-0.08189859986305237,0.7027143239974976,-0.7021753787994385,188367175
14-Jan-2024 02:31:36.940,0.0802469253540039,50316,188367177,42873,-0.08192594349384308,0.7027109861373901,-0.7021726369857788,188367176
14-Jan-2024 02:31:37.940,0.08027021586894989,50316,188367177,42873,-0.08194811642169952,0.7027066946029663,-0.7021714448928833,188367177
14-Jan-2024 02:31:38.940,0.08029718697071075,50316,188367177,42873,-0.08197557926177979,0.7027024030685425,-0.7021695375442505,188367178
14-Jan-2024 02:31:39.940,0.08031988143920898,50316,188367177,42873,-0.08200043439865112,0.7027018070220947,-0.7021646499633789,188367179
14-Jan-2024 02:31:40.940,0.08034732937812805,50316,188367177,42873,-0.08202473819255829,0.7026995420455933,-0.7021610736846924,188367180
14-Jan-2024 02:31:41.940,0.08037403225898743,50316,188367177,42873,-0.08205211162567139,0.702696681022644,-0.7021572589874268,188367181
14-Jan-2024 02:31:42.940,0.08039815723896027,50348,188367177,42873,-0.08208079636096954,0.7026928663253784,-0.702155351638794,188367182
14-Jan-2024 02:31:43.940,0.08042469620704651,50348,188367177,42873,-0.08210647106170654,0.7026901245117188,-0.7021517753601074,188367183
14-Jan-2024 02:31:44.940,0.08045299351215363,50348,188367177,42873,-0.08212949335575104,0.7026891708374023,-0.7021467685699463,188367184
14-Jan-2024 02:31:45.940,0.08047714829444885,50348,188367177,42873,-0.08215704560279846,0.7026844024658203,-0.7021455764770508,188367185
14-Jan-2024 02:31:46.940,0.08050163090229034,50348,188367177,42873,-0.08218476176261902,0.7026810646057129,-0.7021427154541016,188367186
14-Jan-2024 02:31:47.940,0.08052757382392883,50348,188367177,42873,-0.08220367133617401,0.7026805877685547,-0.7021385431289673,188367187
14-Jan-2024 02:31:48.940,0.08055542409420013,50348,188367177,42873,-0.08223079144954681,0.7026796340942383,-0.7021327018737793,188367188
14-Jan-2024 02:31:49.940,0.08057859539985657,50348,188367177,42873,-0.08225829899311066,0.7026746273040771,-0.7021317481994629,188367189
14-Jan-2024 02:31:50.940,0.08060827851295471,50348,188367177,42873,-0.08228234946727753,0.702670693397522,-0.7021297216415405,188367190
14-Jan-2024 02:31:51.940,0.08063258230686188,50348,188367177,42873,-0.08231265842914581,0.7026671171188354,-0.7021268606185913,188367191
14-Jan-2024 02:31:52.940,0.08065848052501678,50348,188367177,42873,-0.08234091103076935,0.702664852142334,-0.7021229267120361,188367192
14-Jan-2024 02:31:53.940,0.08068782091140747,50348,188367177,42873,-0.08236788213253021,0.7026621103286743,-0.702118992805481,188367193
14-Jan-2024 02:31:54.940,0.08071133494377136,50348,188367177,42873,-0.08239561319351196,0.7026592493057251,-0.7021158933639526,188367194
14-Jan-2024 02:31:55.940,0.08074036240577698,50348,188367177,42873,-0.08242133259773254,0.7026537656784058,-0.7021151781082153,188367195
14-Jan-2024 02:31:56.940,0.08076517283916473,50348,188367177,42873,-0.08244243264198303,0.7026525735855103,-0.7021111249923706,188367196
14-Jan-2024 02:31:57.940,0.0807897299528122,50348,188367177,42873,-0.08246748149394989,0.7026500701904297,-0.7021079063415527,188367197
14-Jan-2024 02:31:58.940,0.08081178367137909,50348,188367177,42873,-0.08249188959598541,0.7026480436325073,-0.7021044492721558,188367198
14-Jan-2024 02:31:59.940,0.0808386355638504,50348,188367177,42873,-0.08251163363456726,0.7026455402374268,-0.7021015882492065,188367199
14-Jan-2024 02:32:00.940,0.08086279034614563,50348,188367177,42873,-0.08253969252109528,0.702644944190979,-0.7020961046218872,188367200
14-Jan-2024 02:32:01.940,0.08088827133178711,50348,188367177,42873,-0.08257055282592773,0.7026411294937134,-0.7020933628082275,188367201
14-Jan-2024 02:32:02.940,0.08091576397418976,50348,188367177,42873,-0.08259807527065277,0.7026375532150269,-0.7020903825759888,188367202
14-Jan-2024 02:32:03.940,0.08094197511672974,50348,188367177,42873,-0.08262358605861664,0.7026324272155762,-0.7020896673202515,188367203
14-Jan-2024 02:32:04.940,0.08096911013126373,50348,188367177,42873,-0.08264873921871185,0.7026287317276001,-0.7020872831344604,188367204
14-Jan-2024 02:32:05.940,0.08099550008773804,50348,188367177,42873,-0.08267733454704285,0.7026236057281494,-0.7020860910415649,188367205
14-Jan-2024 02:32:06.940,0.08101890981197357,50348,188367177,42873,-0.082696333527565,0.702621579170227,-0.7020831108093262,188367206
14-Jan-2024 02:32:07.940,0.08104205131530762,50348,188367177,42873,-0.08272232115268707,0.7026184797286987,-0.7020806074142456,188367207
14-Jan-2024 02:32:08.940,0.08106888830661774,50348,188367209,42873,-0.08274585008621216,0.7026164531707764,-0.7020763158798218,188367208
14-Jan-2024 02:32:09.940,0.0810922235250473,50348,188367209,42873,-0.08277325332164764,0.7026132345199585,-0.7020736932754517,188367209
14-Jan-2024 02:32:10.940,0.08111940324306488,50348,188367209,42873,-0.08280061185359955,0.7026128768920898,-0.7020676136016846,188367210
14-Jan-2024 02:32:11.940,0.08114664256572723,50348,188367209,42873,-0.08282198011875153,0.7026108503341675,-0.702064037322998,188367211
14-Jan-2024 02:32:12.940,0.08117176592350006,50348,188367209,42873,-0.08285601437091827,0.7026088237762451,-0.702059268951416,188367212
14-Jan-2024 02:32:13.940,0.08119624853134155,50348,188367209,42873,-0.08287855982780457,0.7026054859161377,-0.7020571231842041,188367213
14-Jan-2024 02:32:14.940,0.08122284710407257,50380,188367209,42873,-0.08290234208106995,0.7026020288467407,-0.7020548582077026,188367214
14-Jan-2024 02:32:15.940,0.08124889433383942,50380,188367209,42873,-0.0829290896654129,0.7025989294052124,-0.7020515203475952,188367215
14-Jan-2024 02:32:16.940,0.08126965165138245,50380,188367209,42873,-0.08294954895973206,0.7025914192199707,-0.7020543813705444,188367216
14-Jan-2024 02:32:17.940,0.08129391074180603,50380,188367209,42873,-0.0829741358757019,0.702588677406311,-0.7020514011383057,188367217
14-Jan-2024 02:32:18.940,0.08131763339042664,50380,188367209,42873,-0.08299705386161804,0.7025858163833618,-0.7020488977432251,188367218
14-Jan-2024 02:32:19.940,0.08134832978248596,50380,188367209,42873,-0.08302247524261475,0.7025836706161499,-0.7020441293716431,188367219
14-Jan-2024 02:32:20.940,0.08137236535549164,50380,188367209,42873,-0.0830467939376831,0.7025805711746216,-0.7020416259765625,188367220
14-Jan-2024 02:32:21.940,0.08139908313751221,50380,188367209,42873,-0.08308035135269165,0.7025798559188843,-0.7020353078842163,188367221
14-Jan-2024 02:32:22.940,0.08142641186714172,50380,188367209,42873,-0.08310583233833313,0.7025771141052246,-0.7020318508148193,188367222
14-Jan-2024 02:32:23.940,0.08145272731781006,50380,188367209,42873,-0.08313623070716858,0.7025766372680664,-0.7020258903503418,188367223
14-Jan-2024 02:32:24.940,0.08147773146629333,50380,188367209,42873,-0.08316108584403992,0.7025710344314575,-0.7020254135131836,188367224
14-Jan-2024 02:32:25.940,0.08149828016757965,50380,188367209,42873,-0.08318054676055908,0.7025673389434814,-0.7020244598388672,188367225
14-Jan-2024 02:32:26.940,0.08152621984481812,50380,188367209,42873,-0.08320467174053192,0.70256507396698,-0.7020207643508911,188367226
14-Jan-2024 02:32:27.940,0.08155237138271332,50380,188367209,42873,-0.08323025703430176,0.7025614976882935,-0.7020182609558105,188367227
14-Jan-2024 02:32:28.940,0.0815737247467041,50380,188367209,42873,-0.08325700461864471,0.7025567293167114,-0.7020174264907837,188367228
14-Jan-2024 02:32:29.940,0.08160240948200226,50380,188367209,42873,-0.08328190445899963,0.7025537490844727,-0.7020140886306763,188367229
14-Jan-2024 02:32:30.940,0.08162374794483185,50380,188367209,42873,-0.08330097794532776,0.7025506496429443,-0.7020126581192017,188367230
14-Jan-2024 02:32:31.940,0.08164963126182556,50380,188367209,42873,-0.08332638442516327,0.702547550201416,-0.7020093202590942,188367231
14-Jan-2024 02:32:32.940,0.08167821168899536,50380,188367209,42873,-0.08335593342781067,0.7025443315505981,-0.7020056247711182,188367232
14-Jan-2024 02:32:33.940,0.08170144259929657,50380,188367209,42873,-0.08338166773319244,0.7025407552719116,-0.7020037174224854,188367233
14-Jan-2024 02:32:34.940,0.08173136413097382,50380,188367209,42873,-0.08341340720653534,0.7025419473648071,-0.7019953727722168,188367234
14-Jan-2024 02:32:35.940,0.08175927400588989,50380,188367209,42873,-0.08344435691833496,0.7025383710861206,-0.7019917964935303,188367235
14-Jan-2024 02:32:36.940,0.08178442716598511,50380,188367209,42873,-0.08346635103225708,0.7025357484817505,-0.701988935470581,188367236
14-Jan-2024 02:32:37.940,0.08180885016918182,50380,188367209,42873,-0.08349187672138214,0.7025315761566162,-0.7019871473312378,188367237
14-Jan-2024 02:32:38.940,0.08183176815509796,50380,188367209,42873,-0.08351469039916992,0.7025278806686401,-0.7019854784011841,188367238
14-Jan-2024 02:32:39.940,0.08186033368110657,50380,188367209,42873,-0.08353836834430695,0.7025231122970581,-0.701984167098999,188367239
14-Jan-2024 02:32:40.940,0.0818796306848526,50380,188367241,42873,-0.08356396853923798,0.7025209665298462,-0.701980710029602,188367240
14-Jan-2024 02:32:41.940,0.08190666139125824,50380,188367241,42873,-0.08359116315841675,0.7025190591812134,-0.7019762992858887,188367241
14-Jan-2024 02:32:42.940,0.08193272352218628,50380,188367241,42873,-0.08361147344112396,0.7025158405303955,-0.7019740343093872,188367242
14-Jan-2024 02:32:43.940,0.08196011185646057,50380,188367241,42873,-0.0836377888917923,0.7025116682052612,-0.7019718885421753,188367243
14-Jan-2024 02:32:44.940,0.08198821544647217,50380,188367241,42873,-0.08366897702217102,0.7025089263916016,-0.7019675970077515,188367244
14-Jan-2024 02:32:45.940,0.08201497793197632,50380,188367241,42873,-0.08369503915309906,0.7025028467178345,-0.7019675970077515,188367245
14-Jan-2024 02:32:46.940,0.08204019069671631,50412,188367241,42873,-0.08371762931346893,0.7025015354156494,-0.7019633054733276,188367246
14-Jan-2024 02:32:47.940,0.08206917345523834,50412,188367241,42873,-0.08374977111816406,0.702499508857727,-0.701958179473877,188367247
14-Jan-2024 02:32:48.940,0.08209249377250671,50412,188367241,42873,-0.0837780237197876,0.7024972438812256,-0.7019544839859009,188367248
14-Jan-2024 02:32:49.940,0.08211937546730042,50412,188367241,42873,-0.08379858732223511,0.7024954557418823,-0.7019503116607666,188367249
14-Jan-2024 02:32:50.940,0.08213993906974792,50412,188367241,42873,-0.0838184505701065,0.7024905681610107,-0.7019506692886353,188367250
14-Jan-2024 02:32:51.940,0.08216497302055359,50412,188367241,42873,-0.08384718000888824,0.7024868726730347,-0.7019482851028442,188367251
14-Jan-2024 02:32:52.940,0.08219526708126068,50412,188367241,42873,-0.08387318253517151,0.7024849653244019,-0.7019431591033936,188367252
14-Jan-2024 02:32:53.940,0.0822160542011261,50412,188367241,42873,-0.08389344811439514,0.7024811506271362,-0.7019420862197876,188367253
14-Jan-2024 02:32:54.940,0.0822417289018631,50412,188367241,42873,-0.0839201807975769,0.7024790048599243,-0.7019381523132324,188367254
14-Jan-2024 02:32:55.940,0.08227017521858215,50412,188367241,42873,-0.08394736051559448,0.7024775743484497,-0.7019330263137817,188367255
14-Jan-2024 02:32:56.940,0.0822935700416565,50412,188367241,42873,-0.08397547900676727,0.7024731636047363,-0.7019312381744385,188367256
14-Jan-2024 02:32:57.940,0.08232161402702332,50412,188367241,42873,-0.08400373160839081,0.7024682760238647,-0.7019296884536743,188367257
14-Jan-2024 02:32:58.940,0.08234512805938721,50412,188367241,42873,-0.08402509987354279,0.7024667263031006,-0.7019257545471191,188367258
14-Jan-2024 02:32:59.940,0.08237576484680176,50412,188367241,42873,-0.08405683934688568,0.702465295791626,-0.7019199132919312,188367259
14-Jan-2024 02:33:00.940,0.082394078373909,50412,188367241,42873,-0.08407653868198395,0.7024590969085693,-0.7019215822219849,188367260
14-Jan-2024 02:33:01.940,0.08242617547512054,50412,188367241,42873,-0.08410903811454773,0.702460527420044,-0.701912522315979,188367261
14-Jan-2024 02:33:02.940,0.082450270652771,50412,188367241,42873,-0.08412550389766693,0.7024565935134888,-0.7019115686416626,188367262
14-Jan-2024 02:33:03.940,0.08247599005699158,50412,188367241,42873,-0.08415879309177399,0.7024542093276978,-0.7019070386886597,188367263
14-Jan-2024 02:33:04.940,0.08250391483306885,50412,188367241,42873,-0.08418300747871399,0.7024503946304321,-0.7019046545028687,188367264
14-Jan-2024 02:33:05.940,0.08252690732479095,50412,188367241,42873,-0.08420354127883911,0.7024445533752441,-0.7019054889678955,188367265
14-Jan-2024 02:33:06.940,0.08255603909492493,50412,188367241,42873,-0.08423656225204468,0.7024447917938232,-0.7018977403640747,188367266
14-Jan-2024 02:33:07.940,0.08257560431957245,50412,188367241,42873,-0.0842546820640564,0.7024402618408203,-0.7018978595733643,188367267
14-Jan-2024 02:33:08.940,0.08260488510131836,50412,188367241,42873,-0.08428622782230377,0.7024387121200562,-0.7018918991088867,188367268
14-Jan-2024 02:33:09.940,0.08262574672698975,50412,188367241,42873,-0.08430810272693634,0.702434778213501,-0.7018907070159912,188367269
14-Jan-2024 02:33:10.940,0.08265121281147003,50412,188367241,42873,-0.08433140814304352,0.7024328708648682,-0.7018868923187256,188367270
14-Jan-2024 02:33:11.940,0.08268019556999207,50412,188367241,42873,-0.08436217904090881,0.7024314403533936,-0.7018811702728271,188367271
14-Jan-2024 02:33:12.940,0.08270695805549622,50412,188367273,42873,-0.08438803255558014,0.7024286985397339,-0.7018779516220093,188367272
14-Jan-2024 02:33:13.940,0.08273614943027496,50412,188367273,42873,-0.08441506326198578,0.7024258375167847,-0.7018738985061646,188367273
14-Jan-2024 02:33:14.940,0.08275939524173737,50412,188367273,42873,-0.08443661034107208,0.7024219036102295,-0.7018725872039795,188367274
14-Jan-2024 02:33:15.940,0.08278761804103851,50412,188367273,42873,-0.08446601033210754,0.7024173736572266,-0.7018702030181885,188367275
14-Jan-2024 02:33:16.940,0.0828126072883606,50412,188367273,42873,-0.08449403941631317,0.7024133205413818,-0.7018680572509766,188367276
14-Jan-2024 02:33:17.940,0.0828332006931305,50412,188367273,42873,-0.08451290428638458,0.702409029006958,-0.7018674612045288,188367277
14-Jan-2024 02:33:18.940,0.0828600525856018,50444,188367273,42873,-0.08453874289989471,0.7024064064025879,-0.7018638849258423,188367278
14-Jan-2024 02:33:19.940,0.08288317918777466,50444,188367273,42873,-0.08456429839134216,0.7024028301239014,-0.7018613815307617,188367279
14-Jan-2024 02:33:20.940,0.08290672302246094,50444,188367273,42873,-0.08458557724952698,0.7024027109146118,-0.7018566131591797,188367280
14-Jan-2024 02:33:21.940,0.08293567597866058,50444,188367273,42873,-0.0846148431301117,0.7023974657058716,-0.7018545866012573,188367281
14-Jan-2024 02:33:22.940,0.08295954763889313,50444,188367273,42873,-0.08463947474956512,0.7023942470550537,-0.7018522024154663,188367282
14-Jan-2024 02:33:23.940,0.08298727869987488,50444,188367273,42873,-0.08466990292072296,0.7023928165435791,-0.7018465995788574,188367283
14-Jan-2024 02:33:24.940,0.08301304280757904,50444,188367273,42873,-0.08469489216804504,0.7023887634277344,-0.7018446922302246,188367284
14-Jan-2024 02:33:25.940,0.08303652703762054,50444,188367273,42873,-0.08472028374671936,0.7023894786834717,-0.7018380165100098,188367285
14-Jan-2024 02:33:26.940,0.08305969834327698,50444,188367273,42873,-0.08474178612232208,0.7023837566375732,-0.7018386125564575,188367286
14-Jan-2024 02:33:27.940,0.08308669924736023,50444,188367273,42873,-0.08477047085762024,0.7023806571960449,-0.7018347978591919,188367287
14-Jan-2024 02:33:28.940,0.08311396837234497,50444,188367273,42873,-0.08479630947113037,0.7023768424987793,-0.7018325328826904,188367288
14-Jan-2024 02:33:29.940,0.08313466608524323,50444,188367273,42873,-0.08481886982917786,0.702377200126648,-0.7018270492553711,188367289
14-Jan-2024 02:33:30.940,0.08316203951835632,50444,188367273,42873,-0.0848451554775238,0.7023704051971436,-0.7018271684646606,188367290
14-Jan-2024 02:33:31.940,0.08318518102169037,50444,188367273,42873,-0.0848655104637146,0.7023673057556152,-0.7018250226974487,188367291
14-Jan-2024 02:33:32.940,0.08321556448936462,50444,188367273,42873,-0.08490067720413208,0.7023649215698242,-0.7018197774887085,188367292
14-Jan-2024 02:33:33.940,0.08324362337589264,50444,188367273,42873,-0.08492513000965118,0.7023627758026123,-0.7018156051635742,188367293
14-Jan-2024 02:33:34.940,0.08326293528079987,50444,188367273,42873,-0.08494266867637634,0.7023590803146362,-0.7018147706985474,188367294
14-Jan-2024 02:33:35.940,0.08329145610332489,50444,188367273,42873,-0.08497384190559387,0.7023574113845825,-0.7018094062805176,188367295
14-Jan-2024 02:33:36.940,0.08331692218780518,50444,188367273,42873,-0.08499673008918762,0.7023515701293945,-0.7018094062805176,188367296
14-Jan-2024 02:33:37.940,0.08334553241729736,50444,188367273,42873,-0.08502613008022308,0.7023531198501587,-0.701801061630249,188367297
14-Jan-2024 02:33:38.940,0.08336904644966125,50444,188367273,42873,-0.08505222201347351,0.7023489475250244,-0.7017989158630371,188367298
14-Jan-2024 02:33:39.940,0.08339361846446991,50444,188367273,42873,-0.08507543802261353,0.7023447751998901,-0.701797366142273,188367299
14-Jan-2024 02:33:40.940,0.08341744542121887,50444,188367273,42873,-0.08509929478168488,0.7023435831069946,-0.70179283618927,188367300
14-Jan-2024 02:33:41.940,0.08345024287700653,50444,188367273,42873,-0.08513037860393524,0.7023401260375977,-0.7017886638641357,188367301
14-Jan-2024 02:33:42.940,0.08347123861312866,50444,188367273,42873,-0.08515776693820953,0.7023358345031738,-0.7017874717712402,188367302
14-Jan-2024 02:33:43.940,0.08350047469139099,50444,188367273,42873,-0.0851825475692749,0.7023336887359619,-0.7017828226089478,188367303
14-Jan-2024 02:33:44.940,0.08352631330490112,50444,188367305,42873,-0.08520735800266266,0.7023292779922485,-0.7017813920974731,188367304
14-Jan-2024 02:33:45.940,0.08355064690113068,50444,188367305,42873,-0.08523677289485931,0.7023270130157471,-0.7017769813537598,188367305
14-Jan-2024 02:33:46.940,0.08357810974121094,50444,188367305,42873,-0.08525839447975159,0.7023237943649292,-0.7017742395401001,188367306
14-Jan-2024 02:33:47.940,0.0836031585931778,50444,188367305,42873,-0.0852833241224289,0.7023218870162964,-0.7017700672149658,188367307
14-Jan-2024 02:33:48.940,0.08363117277622223,50444,188367305,42873,-0.08531172573566437,0.7023189067840576,-0.7017664909362793,188367308
14-Jan-2024 02:33:49.940,0.08365443348884583,50444,188367305,42873,-0.08533380925655365,0.7023167610168457,-0.7017631530761719,188367309
14-Jan-2024 02:33:50.940,0.08367086946964264,50476,188367305,42873,-0.08535656332969666,0.7023108005523682,-0.7017643451690674,188367310
14-Jan-2024 02:33:51.940,0.08369752764701843,50476,188367305,42873,-0.08538451790809631,0.7023071050643921,-0.7017616033554077,188367311
14-Jan-2024 02:33:52.940,0.08372370898723602,50476,188367305,42873,-0.0854049026966095,0.7023056745529175,-0.7017574310302734,188367312
14-Jan-2024 02:33:53.940,0.08375218510627747,50476,188367305,42873,-0.08543351292610168,0.7023019790649414,-0.7017543315887451,188367313
14-Jan-2024 02:33:54.940,0.08377541601657867,50476,188367305,42873,-0.08545656502246857,0.7022976875305176,-0.7017529010772705,188367314
14-Jan-2024 02:33:55.940,0.08380310237407684,50476,188367305,42873,-0.08548502624034882,0.7022937536239624,-0.7017501592636108,188367315
14-Jan-2024 02:33:56.940,0.08383007347583771,50476,188367305,42873,-0.08550982177257538,0.7022926807403564,-0.7017449140548706,188367316
14-Jan-2024 02:33:57.940,0.08385656774044037,50476,188367305,42873,-0.08554215729236603,0.7022907733917236,-0.7017395496368408,188367317
14-Jan-2024 02:33:58.940,0.08388093113899231,50476,188367305,42873,-0.08556875586509705,0.7022866010665894,-0.7017378807067871,188367318
14-Jan-2024 02:33:59.940,0.0839051753282547,50476,188367305,42873,-0.0855880081653595,0.7022814750671387,-0.701737642288208,188367319
14-Jan-2024 02:34:00.940,0.08393539488315582,50476,188367305,42873,-0.08562012016773224,0.7022807598114014,-0.7017307281494141,188367320
14-Jan-2024 02:34:01.940,0.08396072685718536,50476,188367305,42873,-0.08565026521682739,0.7022780179977417,-0.7017269134521484,188367321
14-Jan-2024 02:34:02.940,0.08398176729679108,50476,188367305,42873,-0.08566440641880035,0.7022725343704224,-0.701728105545044,188367322
14-Jan-2024 02:34:03.940,0.08400903642177582,50476,188367305,42873,-0.08568578958511353,0.7022695541381836,-0.7017253637313843,188367323
14-Jan-2024 02:34:04.940,0.08403521776199341,50476,188367305,42873,-0.0857115238904953,0.7022677659988403,-0.7017208337783813,188367324
14-Jan-2024 02:34:05.940,0.08405692875385284,50476,188367305,42873,-0.08573612570762634,0.7022649049758911,-0.701717734336853,188367325
14-Jan-2024 02:34:06.940,0.0840858519077301,50476,188367305,42873,-0.08576688170433044,0.7022608518600464,-0.7017151117324829,188367326
14-Jan-2024 02:34:07.940,0.0841129869222641,50476,188367305,42873,-0.08579377830028534,0.7022572755813599,-0.7017117738723755,188367327
14-Jan-2024 02:34:08.940,0.08414110541343689,50476,188367305,42873,-0.085823193192482,0.7022566795349121,-0.7017053365707397,188367328
14-Jan-2024 02:34:09.940,0.08416663110256195,50476,188367305,42873,-0.08585162460803986,0.7022541761398315,-0.7017014026641846,188367329
14-Jan-2024 02:34:10.940,0.08419059216976166,50476,188367305,42873,-0.08587516844272614,0.7022483348846436,-0.7017015218734741,188367330
14-Jan-2024 02:34:11.940,0.08421675860881805,50476,188367305,42873,-0.08590342104434967,0.7022454738616943,-0.701697826385498,188367331
14-Jan-2024 02:34:12.940,0.08423741161823273,50476,188367305,42873,-0.08592192828655243,0.7022420167922974,-0.7016962766647339,188367332
14-Jan-2024 02:34:13.940,0.08426381647586823,50476,188367305,42873,-0.085944265127182,0.7022384405136108,-0.7016938924789429,188367333
14-Jan-2024 02:34:14.940,0.0842883437871933,50476,188367305,42873,-0.0859689712524414,0.7022356986999512,-0.7016907930374146,188367334
14-Jan-2024 02:34:15.940,0.08431845903396606,50476,188367305,42873,-0.08599773049354553,0.7022322416305542,-0.701687216758728,188367335
14-Jan-2024 02:34:16.940,0.08434328436851501,50476,188367337,42873,-0.0860169380903244,0.7022290229797363,-0.7016851902008057,188367336
14-Jan-2024 02:34:17.940,0.08436524868011475,50476,188367337,42873,-0.08604590594768524,0.7022266387939453,-0.70168137550354,188367337
14-Jan-2024 02:34:18.940,0.08439163863658905,50476,188367337,42873,-0.08607129752635956,0.7022227048873901,-0.7016786336898804,188367338
14-Jan-2024 02:34:19.940,0.08441944420337677,50476,188367337,42873,-0.08609887957572937,0.7022212743759155,-0.7016735076904297,188367339
14-Jan-2024 02:34:20.940,0.0844489187002182,50476,188367337,42873,-0.08612723648548126,0.7022213935852051,-0.7016663551330566,188367340
14-Jan-2024 02:34:21.940,0.08447249233722687,50476,188367337,42873,-0.0861598402261734,0.7022196054458618,-0.7016613483428955,188367341
14-Jan-2024 02:34:22.940,0.08449563384056091,50508,188367337,42873,-0.08617804944515228,0.7022116184234619,-0.7016644477844238,188367342
14-Jan-2024 02:34:23.940,0.0845242291688919,50508,188367337,42873,-0.08620734512805939,0.7022117376327515,-0.7016571760177612,188367343
14-Jan-2024 02:34:24.940,0.08454644680023193,50508,188367337,42873,-0.08623452484607697,0.7022080421447754,-0.7016549110412598,188367344
14-Jan-2024 02:34:25.940,0.08457373082637787,50508,188367337,42873,-0.08625787496566772,0.7022039890289307,-0.7016527652740479,188367345
14-Jan-2024 02:34:26.940,0.08460144698619843,50508,188367337,42873,-0.0862816572189331,0.7022006511688232,-0.7016497850418091,188367346
14-Jan-2024 02:34:27.940,0.08462706208229065,50508,188367337,42873,-0.08630689978599548,0.7021970748901367,-0.701647162437439,188367347
14-Jan-2024 02:34:28.940,0.08464685082435608,50508,188367337,42873,-0.08632926642894745,0.7021908760070801,-0.701648473739624,188367348
14-Jan-2024 02:34:29.940,0.08467446267604828,50508,188367337,42873,-0.08635501563549042,0.7021902799606323,-0.701642632484436,188367349
14-Jan-2024 02:34:30.940,0.08470459282398224,50508,188367337,42873,-0.08639019727706909,0.7021898031234741,-0.7016347646713257,188367350
14-Jan-2024 02:34:31.940,0.0847247838973999,50508,188367337,42873,-0.08640715479850769,0.7021857500076294,-0.7016345262527466,188367351
14-Jan-2024 02:34:32.940,0.08475108444690704,50508,188367337,42873,-0.08643269538879395,0.7021822929382324,-0.7016316652297974,188367352
14-Jan-2024 02:34:33.940,0.08477699756622314,50508,188367337,42873,-0.08645670115947723,0.7021796703338623,-0.7016282081604004,188367353
14-Jan-2024 02:34:34.940,0.08480609953403473,50508,188367337,42873,-0.08648552000522614,0.7021775245666504,-0.7016232013702393,188367354
14-Jan-2024 02:34:35.940,0.08482664823532104,50508,188367337,42873,-0.0865049809217453,0.7021716833114624,-0.7016242742538452,188367355
14-Jan-2024 02:34:36.940,0.08485393226146698,50508,188367337,42873,-0.08653470873832703,0.7021708488464355,-0.7016183137893677,188367356
14-Jan-2024 02:34:37.940,0.08488234877586365,50508,188367337,42873,-0.08656418323516846,0.7021669149398804,-0.7016147375106812,188367357
14-Jan-2024 02:34:38.940,0.08490677177906036,50508,188367337,42873,-0.08658397197723389,0.7021594047546387,-0.7016170024871826,188367358
14-Jan-2024 02:34:39.940,0.08493691682815552,50508,188367337,42873,-0.08661782741546631,0.7021600008010864,-0.7016086578369141,188367359
14-Jan-2024 02:34:40.940,0.0849631279706955,50508,188367337,42873,-0.08664363622665405,0.702155590057373,-0.7016065120697021,188367360
14-Jan-2024 02:34:41.940,0.08498315513134003,50508,188367337,42873,-0.08666589856147766,0.7021535634994507,-0.7016036510467529,188367361
14-Jan-2024 02:34:42.940,0.08501166105270386,50508,188367337,42873,-0.08669474720954895,0.7021516561508179,-0.7015986442565918,188367362
14-Jan-2024 02:34:43.940,0.08503301441669464,50508,188367337,42873,-0.08671195805072784,0.7021467685699463,-0.7015985250473022,188367363
14-Jan-2024 02:34:44.940,0.08505581319332123,50508,188367337,42873,-0.086734339594841,0.7021458148956299,-0.7015938758850098,188367364
14-Jan-2024 02:34:45.940,0.08507989346981049,50508,188367337,42873,-0.08676542341709137,0.7021416425704956,-0.7015916109085083,188367365
14-Jan-2024 02:34:46.940,0.0851145088672638,50508,188367337,42873,-0.08679172396659851,0.7021399736404419,-0.7015855312347412,188367366
14-Jan-2024 02:34:47.940,0.0851379930973053,50508,188367337,42873,-0.08681941032409668,0.7021373510360718,-0.7015818357467651,188367367
14-Jan-2024 02:34:48.940,0.08515709638595581,50508,188367369,42873,-0.08684204518795013,0.7021321058273315,-0.7015820741653442,188367368
14-Jan-2024 02:34:49.940,0.08518697321414948,50508,188367369,42873,-0.08687181770801544,0.7021280527114868,-0.7015790939331055,188367369
14-Jan-2024 02:34:50.940,0.08521683514118195,50508,188367369,42873,-0.08689580857753754,0.7021260261535645,-0.7015742063522339,188367370
14-Jan-2024 02:34:51.940,0.08524270355701447,50508,188367369,42873,-0.08692580461502075,0.7021223306655884,-0.7015711069107056,188367371
14-Jan-2024 02:34:52.940,0.08526426553726196,50508,188367369,42873,-0.08695034682750702,0.7021210193634033,-0.7015668153762817,188367372
14-Jan-2024 02:34:53.940,0.08528971672058105,50508,188367369,42873,-0.08696788549423218,0.7021157741546631,-0.7015666961669922,188367373
14-Jan-2024 02:34:54.940,0.08531419932842255,50540,188367369,42873,-0.08699461817741394,0.7021130323410034,-0.7015633583068848,188367374
14-Jan-2024 02:34:55.940,0.08534254133701324,50540,188367369,42873,-0.08702577650547028,0.7021142244338989,-0.7015546560287476,188367375
14-Jan-2024 02:34:56.940,0.08536726236343384,50540,188367369,42873,-0.0870436280965805,0.7021080255508423,-0.7015558481216431,188367376
14-Jan-2024 02:34:57.940,0.08538499474525452,50540,188367369,42873,-0.08707369863986969,0.7021034955978394,-0.7015542984008789,188367377
14-Jan-2024 02:34:58.940,0.0854165256023407,50540,188367369,42873,-0.08709660172462463,0.7021017074584961,-0.7015495300292969,188367378
14-Jan-2024 02:34:59.940,0.08543872833251953,50540,188367369,42873,-0.08712062239646912,0.7021002769470215,-0.7015453577041626,188367379
14-Jan-2024 02:35:00.940,0.08546547591686249,50540,188367369,42873,-0.0871458351612091,0.7020927667617798,-0.701546311378479,188367380
14-Jan-2024 02:35:01.940,0.08549042046070099,50540,188367369,42873,-0.08717659115791321,0.7020899057388306,-0.7015423774719238,188367381
14-Jan-2024 02:35:02.940,0.0855187177658081,50540,188367369,42873,-0.08719116449356079,0.702085018157959,-0.7015419006347656,188367382
14-Jan-2024 02:35:03.940,0.08554662764072418,50540,188367369,42873,-0.08722375333309174,0.7020833492279053,-0.7015362977981567,188367383
14-Jan-2024 02:35:04.940,0.08556681871414185,50540,188367369,42873,-0.08724558353424072,0.7020787000656128,-0.701535701751709,188367384
14-Jan-2024 02:35:05.940,0.08559419214725494,50540,188367369,42873,-0.08726872503757477,0.7020764350891113,-0.7015318870544434,188367385
14-Jan-2024 02:35:06.940,0.08561921119689941,50540,188367369,42873,-0.08729682862758636,0.702074408531189,-0.7015273571014404,188367386
14-Jan-2024 02:35:07.940,0.08564616739749908,50540,188367369,42873,-0.08732765913009644,0.7020734548568726,-0.7015211582183838,188367387
14-Jan-2024 02:35:08.940,0.08566895127296448,50540,188367369,42873,-0.08735254406929016,0.702069878578186,-0.7015184164047241,188367388
14-Jan-2024 02:35:09.940,0.08569599688053131,50540,188367369,42873,-0.08737751841545105,0.7020671367645264,-0.7015153169631958,188367389
14-Jan-2024 02:35:10.940,0.08572141826152802,50540,188367369,42873,-0.08740442991256714,0.7020646333694458,-0.701511025428772,188367390
14-Jan-2024 02:35:11.940,0.08574800193309784,50540,188367369,42873,-0.08743570744991302,0.7020617723464966,-0.7015068531036377,188367391
14-Jan-2024 02:35:12.940,0.08577330410480499,50540,188367369,42873,-0.0874476283788681,0.7020554542541504,-0.701508641242981,188367392
14-Jan-2024 02:35:13.940,0.08580537140369415,50540,188367369,42873,-0.08748392760753632,0.7020562887191772,-0.701499342918396,188367393
14-Jan-2024 02:35:14.940,0.08581934869289398,50540,188367369,42873,-0.08750312030315399,0.7020492553710938,-0.7015023231506348,188367394
14-Jan-2024 02:35:15.940,0.08585022389888763,50540,188367369,42873,-0.08753171563148499,0.7020481824874878,-0.7014960050582886,188367395
14-Jan-2024 02:35:16.940,0.08588099479675293,50540,188367369,42873,-0.08755168318748474,0.7020441293716431,-0.7014939785003662,188367396
14-Jan-2024 02:35:17.940,0.08589796721935272,50540,188367369,42873,-0.08758336305618286,0.7020394802093506,-0.701492428779602,188367397
14-Jan-2024 02:35:18.940,0.08592662215232849,50540,188367369,42873,-0.08760742843151093,0.7020342350006104,-0.7014908790588379,188367398
14-Jan-2024 02:35:19.940,0.0859551876783371,50540,188367369,42873,-0.08762650191783905,0.702032208442688,-0.7014870643615723,188367399
14-Jan-2024 02:35:20.940,0.08597852289676666,50540,188367401,42873,-0.08766447007656097,0.7020267248153687,-0.7014850378036499,188367400
14-Jan-2024 02:35:21.940,0.0860004723072052,50540,188367401,42873,-0.08768025040626526,0.7020245790481567,-0.7014825344085693,188367401
14-Jan-2024 02:35:22.940,0.08603601157665253,50540,188367401,42873,-0.08771507441997528,0.702027440071106,-0.7014710903167725,188367402
14-Jan-2024 02:35:23.940,0.08605332672595978,50540,188367401,42873,-0.08773903548717499,0.7020201683044434,-0.7014732360839844,188367403
14-Jan-2024 02:35:24.940,0.08607767522335052,50540,188367401,42873,-0.08776679635047913,0.7020208835601807,-0.7014660835266113,188367404
14-Jan-2024 02:35:25.940,0.0861126184463501,50540,188367401,42873,-0.08778484165668488,0.7020186185836792,-0.7014617919921875,188367405
14-Jan-2024 02:35:26.940,0.08613309264183044,50572,188367401,42873,-0.08781339228153229,0.7020148038864136,-0.7014596462249756,188367406
14-Jan-2024 02:35:27.940,0.08615757524967194,50572,188367401,42873,-0.0878412276506424,0.7020086050033569,-0.7014591693878174,188367407
14-Jan-2024 02:35:28.940,0.0861869752407074,50572,188367401,42873,-0.0878550112247467,0.7020053863525391,-0.7014570236206055,188367408
14-Jan-2024 02:35:29.940,0.08621098101139069,50572,188367401,42873,-0.08788709342479706,0.7019997835159302,-0.7014559507369995,188367409
14-Jan-2024 02:35:30.940,0.08623415231704712,50572,188367401,42873,-0.08791667222976685,0.7019965648651123,-0.7014521360397339,188367410
14-Jan-2024 02:35:31.940,0.08626627922058105,50572,188367401,42873,-0.08793991804122925,0.7019938230514526,-0.7014482021331787,188367411
14-Jan-2024 02:35:32.940,0.08629053831100464,50572,188367401,42873,-0.08797189593315125,0.7019901275634766,-0.7014448642730713,188367412
14-Jan-2024 02:35:33.940,0.08631137013435364,50572,188367401,42873,-0.08800029754638672,0.7019897699356079,-0.7014392614364624,188367413
14-Jan-2024 02:35:34.940,0.08634357154369354,50572,188367401,42873,-0.08801907300949097,0.7019881010055542,-0.7014344930648804,188367414
14-Jan-2024 02:35:35.940,0.08636488020420074,50572,188367401,42873,-0.08804208040237427,0.7019861936569214,-0.7014310359954834,188367415
14-Jan-2024 02:35:36.940,0.08638247847557068,50572,188367401,42873,-0.08806617558002472,0.7019809484481812,-0.701431155204773,188367416
14-Jan-2024 02:35:37.940,0.08641290664672852,50572,188367401,42873,-0.08809231221675873,0.701977014541626,-0.7014278173446655,188367417
14-Jan-2024 02:35:38.940,0.08644059300422668,50572,188367401,42873,-0.08811543881893158,0.7019753456115723,-0.7014232873916626,188367418
14-Jan-2024 02:35:39.940,0.08646473288536072,50572,188367401,42873,-0.08814647793769836,0.7019717693328857,-0.7014198303222656,188367419
14-Jan-2024 02:35:40.940,0.08649072051048279,50572,188367401,42873,-0.08816848695278168,0.7019661664962769,-0.7014195919036865,188367420
14-Jan-2024 02:35:41.940,0.08652009069919586,50572,188367401,42873,-0.08819690346717834,0.7019652128219604,-0.7014132738113403,188367421
14-Jan-2024 02:35:42.940,0.0865420252084732,50572,188367401,42873,-0.08821973204612732,0.7019612789154053,-0.7014116048812866,188367422
14-Jan-2024 02:35:43.940,0.08657027781009674,50572,188367401,42873,-0.08824951946735382,0.7019582986831665,-0.7014073133468628,188367423
14-Jan-2024 02:35:44.940,0.08659526705741882,50572,188367401,42873,-0.08827392756938934,0.7019563913345337,-0.7014031410217285,188367424
14-Jan-2024 02:35:45.940,0.08662351965904236,50572,188367401,42873,-0.08830028772354126,0.7019525766372681,-0.7014000415802002,188367425
14-Jan-2024 02:35:46.940,0.08664831519126892,50572,188367401,42873,-0.08832977712154388,0.7019497156143188,-0.7013964653015137,188367426
14-Jan-2024 02:35:47.940,0.08667266368865967,50572,188367401,42873,-0.08835180103778839,0.7019469738006592,-0.7013933658599854,188367427
14-Jan-2024 02:35:48.940,0.08669976890087128,50572,188367401,42873,-0.08837869763374329,0.701941967010498,-0.7013916969299316,188367428
14-Jan-2024 02:35:49.940,0.08672267198562622,50572,188367401,42873,-0.08840741217136383,0.7019393444061279,-0.701387882232666,188367429
14-Jan-2024 02:35:50.940,0.08674521744251251,50572,188367401,42873,-0.08842755854129791,0.7019376754760742,-0.7013840675354004,188367430
14-Jan-2024 02:35:51.940,0.08677144348621368,50572,188367401,42873,-0.08844590187072754,0.7019325494766235,-0.7013838291168213,188367431
14-Jan-2024 02:35:52.940,0.08679862320423126,50572,188367433,42867,-0.08848284184932709,0.7019305229187012,-0.7013777494430542,188367432
14-Jan-2024 02:35:53.940,0.08682070672512054,50572,188367433,42867,-0.08850167691707611,0.7019259929656982,-0.7013771533966064,188367433
14-Jan-2024 02:35:54.940,0.08685365319252014,50572,188367433,42867,-0.0885285884141922,0.7019244432449341,-0.7013713121414185,188367434
14-Jan-2024 02:35:55.940,0.08687716722488403,50572,188367433,42867,-0.08855034410953522,0.701919674873352,-0.701370120048523,188367435
14-Jan-2024 02:35:56.940,0.086900994181633,50572,188367433,42867,-0.08858063817024231,0.7019166946411133,-0.701366662979126,188367436
14-Jan-2024 02:35:57.940,0.08693069219589233,50572,188367433,42867,-0.08860361576080322,0.7019134759902954,-0.7013630867004395,188367437
14-Jan-2024 02:35:58.940,0.0869586169719696,50604,188367433,42867,-0.0886324942111969,0.7019133567810059,-0.7013562917709351,188367438
14-Jan-2024 02:35:59.940,0.08697903156280518,50604,188367433,42867,-0.088661789894104,0.701909065246582,-0.7013541460037231,188367439
14-Jan-2024 02:36:00.940,0.08700668811798096,50604,188367433,42867,-0.0886843353509903,0.7019051313400269,-0.7013518810272217,188367440
14-Jan-2024 02:36:01.940,0.08703070878982544,50604,188367433,42867,-0.08870187401771545,0.7019017934799194,-0.7013500928878784,188367441
14-Jan-2024 02:36:02.940,0.0870525985956192,50604,188367433,42867,-0.08873116970062256,0.7018989324569702,-0.7013465166091919,188367442
14-Jan-2024 02:36:03.940,0.08708249032497406,50604,188367433,42867,-0.08876572549343109,0.701896071434021,-0.7013413906097412,188367443
14-Jan-2024 02:36:04.940,0.08710521459579468,50604,188367433,42867,-0.08877557516098022,0.701892614364624,-0.7013407945632935,188367444
14-Jan-2024 02:36:05.940,0.08712789416313171,50604,188367433,42867,-0.08880822360515594,0.7018890380859375,-0.7013373374938965,188367445
14-Jan-2024 02:36:06.940,0.08715753257274628,50604,188367433,42867,-0.08883868157863617,0.7018871307373047,-0.701331377029419,188367446
14-Jan-2024 02:36:07.940,0.08718317747116089,50604,188367433,42867,-0.0888582170009613,0.7018837928771973,-0.7013289928436279,188367447
14-Jan-2024 02:36:08.940,0.08720812201499939,50604,188367433,42867,-0.08889225125312805,0.7018802165985107,-0.7013254165649414,188367448
14-Jan-2024 02:36:09.940,0.0872315764427185,50604,188367433,42867,-0.0889110416173935,0.7018762826919556,-0.7013241052627563,188367449
14-Jan-2024 02:36:10.940,0.0872611552476883,50604,188367433,42867,-0.08893938362598419,0.701873779296875,-0.7013193368911743,188367450
14-Jan-2024 02:36:11.940,0.0872889906167984,50604,188367433,42867,-0.08897319436073303,0.701872706413269,-0.7013125419616699,188367451
14-Jan-2024 02:36:12.940,0.08731286227703094,50604,188367433,42867,-0.08899939060211182,0.7018697261810303,-0.701309323310852,188367452
14-Jan-2024 02:36:13.940,0.08733713626861572,50604,188367433,42867,-0.0890108197927475,0.7018637657165527,-0.7013109922409058,188367453
14-Jan-2024 02:36:14.940,0.08736029267311096,50604,188367433,42867,-0.08904165029525757,0.7018624544143677,-0.7013053894042969,188367454
14-Jan-2024 02:36:15.940,0.08738496899604797,50604,188367433,42867,-0.08906812965869904,0.7018599510192871,-0.7013015747070312,188367455
14-Jan-2024 02:36:16.940,0.08741487562656403,50604,188367433,42867,-0.08908820152282715,0.70185387134552,-0.7013013362884521,188367456
14-Jan-2024 02:36:17.940,0.08744281530380249,50604,188367433,42867,-0.08912001550197601,0.7018527984619141,-0.7012946605682373,188367457
14-Jan-2024 02:36:18.940,0.08746707439422607,50604,188367433,42867,-0.08914786577224731,0.7018488645553589,-0.7012919187545776,188367458
14-Jan-2024 02:36:19.940,0.08749209344387054,50604,188367433,42867,-0.08916546404361725,0.7018436193466187,-0.7012919187545776,188367459
14-Jan-2024 02:36:20.940,0.08751881122589111,50604,188367433,42867,-0.08919912576675415,0.7018409967422485,-0.7012869119644165,188367460
14-Jan-2024 02:36:21.940,0.08753897249698639,50604,188367433,42867,-0.08921818435192108,0.7018383741378784,-0.7012847661972046,188367461
14-Jan-2024 02:36:22.940,0.08756677806377411,50604,188367433,42867,-0.08924455940723419,0.7018355131149292,-0.7012805938720703,188367462
14-Jan-2024 02:36:23.940,0.08759371936321259,50604,188367433,42867,-0.08927521109580994,0.7018324136734009,-0.7012765407562256,188367463
14-Jan-2024 02:36:24.940,0.08761909604072571,50604,188367465,42873,-0.08930084109306335,0.7018289566040039,-0.7012736797332764,188367464
14-Jan-2024 02:36:25.940,0.08764441311359406,50604,188367465,42873,-0.08932836353778839,0.7018288373947144,-0.7012671232223511,188367465
14-Jan-2024 02:36:26.940,0.0876697301864624,50604,188367465,42873,-0.08934883773326874,0.7018225193023682,-0.7012676000595093,188367466
14-Jan-2024 02:36:27.940,0.08769351243972778,50604,188367465,42873,-0.08937329053878784,0.7018207311630249,-0.7012633085250854,188367467
14-Jan-2024 02:36:28.940,0.08772046864032745,50604,188367465,42873,-0.08940018713474274,0.7018178701400757,-0.7012594938278198,188367468
14-Jan-2024 02:36:29.940,0.0877423882484436,50604,188367465,42873,-0.08942367136478424,0.7018126249313354,-0.7012591361999512,188367469
14-Jan-2024 02:36:30.940,0.0877726823091507,50636,188367465,42873,-0.08945146203041077,0.7018070220947266,-0.7012571096420288,188367470
14-Jan-2024 02:36:31.940,0.08779698610305786,50636,188367465,42873,-0.08947421610355377,0.7018051147460938,-0.7012530565261841,188367471
14-Jan-2024 02:36:32.940,0.08782143890857697,50636,188367465,42873,-0.08949938416481018,0.7018007040023804,-0.7012515068054199,188367472
14-Jan-2024 02:36:33.941,0.08785025775432587,50636,188367465,42873,-0.0895286351442337,0.7017979621887207,-0.7012467384338379,188367473
14-Jan-2024 02:36:34.941,0.08787396550178528,50636,188367465,42873,-0.08955232799053192,0.7017965316772461,-0.701242208480835,188367474
14-Jan-2024 02:36:35.941,0.08789581060409546,50636,188367465,42873,-0.0895792543888092,0.7017929553985596,-0.7012392282485962,188367475
14-Jan-2024 02:36:36.941,0.08792071044445038,50636,188367465,42873,-0.08960221707820892,0.7017910480499268,-0.7012350559234619,188367476
14-Jan-2024 02:36:37.941,0.0879543274641037,50636,188367465,42873,-0.08963695168495178,0.7017916440963745,-0.7012258768081665,188367477
14-Jan-2024 02:36:38.941,0.08797456324100494,50636,188367465,42873,-0.08966466784477234,0.7017873525619507,-0.7012243270874023,188367478
14-Jan-2024 02:36:39.941,0.08800365030765533,50636,188367465,42873,-0.08968979120254517,0.7017837762832642,-0.7012207508087158,188367479
14-Jan-2024 02:36:40.941,0.0880308449268341,50636,188367465,42873,-0.08971899747848511,0.7017803192138672,-0.7012172937393188,188367480
14-Jan-2024 02:36:41.941,0.08805568516254425,50636,188367465,42873,-0.08974117040634155,0.7017761468887329,-0.7012157440185547,188367481
14-Jan-2024 02:36:42.941,0.08808252215385437,50636,188367465,42873,-0.08976326882839203,0.7017725706100464,-0.7012128829956055,188367482
14-Jan-2024 02:36:43.941,0.08810548484325409,50636,188367465,42873,-0.08978456258773804,0.7017688751220703,-0.7012108564376831,188367483
14-Jan-2024 02:36:44.941,0.08812889456748962,50636,188367465,42873,-0.08981338143348694,0.7017643451690674,-0.7012088298797607,188367484
14-Jan-2024 02:36:45.941,0.0881529450416565,50636,188367465,42873,-0.08983658254146576,0.7017630338668823,-0.7012039422988892,188367485
14-Jan-2024 02:36:46.941,0.08818185329437256,50636,188367465,42873,-0.08985818922519684,0.7017606496810913,-0.7012001276016235,188367486
14-Jan-2024 02:36:47.941,0.08820301294326782,50636,188367465,42873,-0.08988317847251892,0.7017545700073242,-0.7012006044387817,188367487
14-Jan-2024 02:36:48.941,0.08823397755622864,50636,188367465,42873,-0.08991637825965881,0.7017536163330078,-0.7011932134628296,188367488
14-Jan-2024 02:36:49.941,0.08825777471065521,50636,188367465,42873,-0.0899394154548645,0.7017486095428467,-0.7011922597885132,188367489
14-Jan-2024 02:36:50.941,0.08828204870223999,50636,188367465,42873,-0.0899638831615448,0.7017461061477661,-0.7011885643005371,188367490
14-Jan-2024 02:36:51.941,0.08830665051937103,50636,188367465,42873,-0.0899924784898758,0.7017412185668945,-0.7011866569519043,188367491
14-Jan-2024 02:36:52.941,0.08833509683609009,50636,188367465,42873,-0.09001515805721283,0.7017388343811035,-0.7011827230453491,188367492
14-Jan-2024 02:36:53.941,0.08835813403129578,50636,188367465,42873,-0.0900401622056961,0.7017372846603394,-0.7011780738830566,188367493
14-Jan-2024 02:36:54.941,0.08838377892971039,50636,188367465,42873,-0.09006723761558533,0.7017349004745483,-0.7011737823486328,188367494
14-Jan-2024 02:36:55.941,0.08841004967689514,50636,188367465,42873,-0.09009520709514618,0.7017310857772827,-0.7011706829071045,188367495
14-Jan-2024 02:36:56.941,0.08844287693500519,50636,188367497,42873,-0.09012064337730408,0.7017282247543335,-0.701166033744812,188367496
14-Jan-2024 02:36:57.941,0.08846601843833923,50636,188367497,42873,-0.0901431292295456,0.7017257213592529,-0.7011628150939941,188367497
14-Jan-2024 02:36:58.941,0.08848980069160461,50636,188367497,42873,-0.09017656743526459,0.7017217874526978,-0.7011593580245972,188367498
14-Jan-2024 02:36:59.941,0.08851377665996552,50636,188367497,42873,-0.09019288420677185,0.7017146348953247,-0.7011615037918091,188367499
14-Jan-2024 02:37:00.941,0.0885389894247055,50636,188367497,42873,-0.09021921455860138,0.7017120122909546,-0.7011575698852539,188367500
14-Jan-2024 02:37:01.941,0.08855819702148438,50636,188367497,42873,-0.09024235606193542,0.7017093896865845,-0.7011548280715942,188367501
14-Jan-2024 02:37:02.941,0.08858485519886017,50668,188367497,42873,-0.09026843309402466,0.7017070055007935,-0.7011505365371704,188367502
14-Jan-2024 02:37:03.941,0.0886126458644867,50668,188367497,42873,-0.09028510749340057,0.701703667640686,-0.7011481523513794,188367503
14-Jan-2024 02:37:04.941,0.08863453567028046,50668,188367497,42873,-0.09031924605369568,0.701702356338501,-0.701142430305481,188367504
14-Jan-2024 02:37:05.941,0.08866369724273682,50668,188367497,42873,-0.090343177318573,0.7016987800598145,-0.7011387348175049,188367505
14-Jan-2024 02:37:06.941,0.08869576454162598,50668,188367497,42873,-0.09037040174007416,0.7016979455947876,-0.7011325359344482,188367506
14-Jan-2024 02:37:07.941,0.08871543407440186,50668,188367497,42873,-0.09040173888206482,0.7016935348510742,-0.7011300325393677,188367507
14-Jan-2024 02:37:08.941,0.08874374628067017,50668,188367497,42873,-0.09042404592037201,0.701690673828125,-0.7011268138885498,188367508
14-Jan-2024 02:37:09.941,0.08877451717853546,50668,188367497,42873,-0.09045039117336273,0.7016861438751221,-0.701123833656311,188367509
14-Jan-2024 02:37:10.941,0.08879473805427551,50668,188367497,42873,-0.0904841274023056,0.7016810178756714,-0.7011219263076782,188367510
14-Jan-2024 02:37:11.941,0.08882211148738861,50668,188367497,42873,-0.09050674736499786,0.7016777992248535,-0.7011189460754395,188367511
14-Jan-2024 02:37:12.941,0.08884626626968384,50668,188367497,42873,-0.09052340686321259,0.7016745805740356,-0.7011169195175171,188367512
14-Jan-2024 02:37:13.941,0.08886554837226868,50668,188367497,42873,-0.09054358303546906,0.7016717195510864,-0.7011146545410156,188367513
14-Jan-2024 02:37:14.941,0.08888889849185944,50668,188367497,42873,-0.09057436883449554,0.7016690969467163,-0.7011106014251709,188367514
14-Jan-2024 02:37:15.941,0.08892086148262024,50668,188367497,42873,-0.09059695899486542,0.7016661167144775,-0.7011065483093262,188367515
14-Jan-2024 02:37:16.941,0.08894112706184387,50668,188367497,42873,-0.09062230587005615,0.7016639709472656,-0.7011024951934814,188367516
14-Jan-2024 02:37:17.941,0.08896616101264954,50668,188367497,42873,-0.09065228700637817,0.7016614675521851,-0.7010979652404785,188367517
14-Jan-2024 02:37:18.941,0.08899711072444916,50668,188367497,42873,-0.0906786173582077,0.7016576528549194,-0.701094388961792,188367518
14-Jan-2024 02:37:19.941,0.08902926743030548,50668,188367497,42873,-0.09070698916912079,0.7016531229019165,-0.7010914087295532,188367519
14-Jan-2024 02:37:20.941,0.08904694020748138,50668,188367497,42873,-0.09073252975940704,0.7016488313674927,-0.7010902166366577,188367520
14-Jan-2024 02:37:21.941,0.0890733003616333,50668,188367497,42873,-0.09075392782688141,0.7016453742980957,-0.701087236404419,188367521
14-Jan-2024 02:37:22.941,0.08910426497459412,50668,188367497,42873,-0.0907842218875885,0.7016428709030151,-0.7010821104049683,188367522
14-Jan-2024 02:37:23.941,0.08912746608257294,50668,188367497,42873,-0.09081034362316132,0.701641321182251,-0.7010774612426758,188367523
14-Jan-2024 02:37:24.941,0.08914998173713684,50668,188367497,42873,-0.09083107113838196,0.701635479927063,-0.7010778188705444,188367524
14-Jan-2024 02:37:25.941,0.08917741477489471,50668,188367497,42873,-0.09086072444915771,0.7016351222991943,-0.7010706663131714,188367525
14-Jan-2024 02:37:26.941,0.08920376002788544,50668,188367497,42873,-0.09088334441184998,0.7016333341598511,-0.701066255569458,188367526
14-Jan-2024 02:37:27.941,0.08922320604324341,50668,188367497,42873,-0.09090811014175415,0.7016309499740601,-0.7010629177093506,188367527
14-Jan-2024 02:37:28.941,0.08924917876720428,50668,188367529,42880,-0.09093010425567627,0.7016268968582153,-0.7010611295700073,188367528
14-Jan-2024 02:37:29.941,0.08927573263645172,50668,188367529,42880,-0.09095656871795654,0.7016230821609497,-0.7010576725006104,188367529
14-Jan-2024 02:37:30.941,0.08930224180221558,50668,188367529,42880,-0.0909842997789383,0.7016178369522095,-0.7010560035705566,188367530
14-Jan-2024 02:37:31.941,0.08932699263095856,50668,188367529,42880,-0.09101438522338867,0.7016148567199707,-0.7010520696640015,188367531
14-Jan-2024 02:37:32.941,0.08935585618019104,50668,188367529,42880,-0.09103845059871674,0.7016104459762573,-0.7010496854782104,188367532
14-Jan-2024 02:37:33.941,0.08937783539295197,50668,188367529,42880,-0.0910649448633194,0.7016055583953857,-0.7010483741760254,188367533
14-Jan-2024 02:37:34.941,0.0894017219543457,50700,188367529,42880,-0.09109070897102356,0.7016026973724365,-0.7010447978973389,188367534
14-Jan-2024 02:37:35.941,0.08943329751491547,50700,188367529,42880,-0.09111714363098145,0.7016006708145142,-0.7010390758514404,188367535
14-Jan-2024 02:37:36.941,0.08945517241954803,50700,188367529,42880,-0.09113577008247375,0.7015972137451172,-0.7010374069213867,188367536
14-Jan-2024 02:37:37.941,0.08947817981243134,50700,188367529,42880,-0.09116415679454803,0.7015945911407471,-0.7010334730148315,188367537
14-Jan-2024 02:37:38.941,0.08950820565223694,50700,188367529,42880,-0.09118624031543732,0.7015905380249023,-0.7010308504104614,188367538
14-Jan-2024 02:37:39.941,0.08953386545181274,50700,188367529,42880,-0.09121355414390564,0.7015894651412964,-0.7010252475738525,188367539
14-Jan-2024 02:37:40.941,0.08955864608287811,50700,188367529,42880,-0.09124912321567535,0.7015888690948486,-0.7010180950164795,188367540
14-Jan-2024 02:37:41.941,0.08958768844604492,50700,188367529,42880,-0.09127195179462433,0.701583743095398,-0.7010164260864258,188367541
14-Jan-2024 02:37:42.941,0.08961658179759979,50700,188367529,42880,-0.09129433333873749,0.7015807628631592,-0.7010128498077393,188367542
14-Jan-2024 02:37:43.941,0.08963601291179657,50700,188367529,42880,-0.09132026135921478,0.7015776634216309,-0.7010098695755005,188367543
14-Jan-2024 02:37:44.941,0.08965998888015747,50700,188367529,42880,-0.09134376049041748,0.7015715837478638,-0.7010097503662109,188367544
14-Jan-2024 02:37:45.941,0.08968737721443176,50700,188367529,42880,-0.09136508405208588,0.7015677690505981,-0.701007604598999,188367545
14-Jan-2024 02:37:46.941,0.08971251547336578,50700,188367529,42880,-0.09139135479927063,0.7015684843063354,-0.7010002136230469,188367546
14-Jan-2024 02:37:47.941,0.08973397314548492,50700,188367529,42880,-0.09141682088375092,0.7015608549118042,-0.7010014057159424,188367547
14-Jan-2024 02:37:48.941,0.08976277709007263,50700,188367529,42880,-0.09144167602062225,0.701557993888855,-0.7009978294372559,188367548
14-Jan-2024 02:37:49.941,0.08978913724422455,50700,188367529,42880,-0.09146915376186371,0.7015538215637207,-0.700994610786438,188367549
14-Jan-2024 02:37:50.941,0.08981619775295258,50700,188367529,42880,-0.09150144457817078,0.7015508413314819,-0.7009903192520142,188367550
14-Jan-2024 02:37:51.941,0.08984479308128357,50700,188367529,42880,-0.09152764081954956,0.7015495300292969,-0.7009841203689575,188367551
14-Jan-2024 02:37:52.941,0.08987148106098175,50700,188367529,42880,-0.09155610203742981,0.7015489339828491,-0.7009778022766113,188367552
14-Jan-2024 02:37:53.941,0.08989506959915161,50700,188367529,42880,-0.09158359467983246,0.7015461921691895,-0.7009738683700562,188367553
14-Jan-2024 02:37:54.941,0.08991572260856628,50700,188367529,42880,-0.09159636497497559,0.7015398740768433,-0.7009758949279785,188367554
14-Jan-2024 02:37:55.941,0.08994054794311523,50700,188367529,42880,-0.09162358939647675,0.7015396356582642,-0.7009694576263428,188367555
14-Jan-2024 02:37:56.941,0.08996258676052094,50700,188367529,42880,-0.09164959192276001,0.7015354633331299,-0.7009674310684204,188367556
14-Jan-2024 02:37:57.941,0.08999162912368774,50700,188367529,42880,-0.09167046844959259,0.701530933380127,-0.7009655237197876,188367557
14-Jan-2024 02:37:58.941,0.09001907706260681,50700,188367529,42880,-0.09169472754001617,0.7015283107757568,-0.7009613513946533,188367558
14-Jan-2024 02:37:59.941,0.09004449844360352,50700,188367529,42880,-0.09172609448432922,0.7015206813812256,-0.700961709022522,188367559
14-Jan-2024 02:38:00.941,0.09007249772548676,50700,188367561,42873,-0.09175440669059753,0.7015221118927002,-0.7009530067443848,188367560
14-Jan-2024 02:38:01.941,0.09009526669979095,50700,188367561,42873,-0.09177403151988983,0.7015154361724854,-0.7009541988372803,188367561
14-Jan-2024 02:38:02.941,0.09012235701084137,50700,188367561,42873,-0.09180551767349243,0.701514720916748,-0.7009472846984863,188367562
14-Jan-2024 02:38:03.941,0.0901450663805008,50700,188367561,42873,-0.09183450043201447,0.7015115022659302,-0.7009438276290894,188367563
14-Jan-2024 02:38:04.941,0.09017278254032135,50700,188367561,42873,-0.09185802936553955,0.7015062570571899,-0.7009423971176147,188367564
14-Jan-2024 02:38:05.941,0.09020137786865234,50700,188367561,42873,-0.09188705682754517,0.7015060186386108,-0.7009351253509521,188367565
14-Jan-2024 02:38:06.941,0.09022243320941925,50732,188367561,42873,-0.09190866351127625,0.7015035152435303,-0.7009322643280029,188367566
14-Jan-2024 02:38:07.941,0.09025032818317413,50732,188367561,42873,-0.09193411469459534,0.7014976739883423,-0.7009310722351074,188367567
14-Jan-2024 02:38:08.941,0.09027539193630219,50732,188367561,42873,-0.09195396304130554,0.7014960050582886,-0.7009271383285522,188367568
14-Jan-2024 02:38:09.941,0.09030014276504517,50732,188367561,42873,-0.09197929501533508,0.7014896869659424,-0.7009268999099731,188367569
14-Jan-2024 02:38:10.941,0.09032075107097626,50732,188367561,42873,-0.0920054167509079,0.7014873027801514,-0.7009227275848389,188367570
14-Jan-2024 02:38:11.941,0.09035205841064453,50732,188367561,42873,-0.09203006327152252,0.7014849185943604,-0.7009179592132568,188367571
14-Jan-2024 02:38:12.941,0.09037549793720245,50732,188367561,42873,-0.09205648303031921,0.7014801502227783,-0.7009161710739136,188367572
14-Jan-2024 02:38:13.941,0.09040483832359314,50732,188367561,42873,-0.09208956360816956,0.7014775276184082,-0.7009109258651733,188367573
14-Jan-2024 02:38:14.941,0.09042918682098389,50732,188367561,42873,-0.09211049973964691,0.7014757394790649,-0.7009067535400391,188367574
14-Jan-2024 02:38:15.941,0.09045776724815369,50732,188367561,42873,-0.09214083850383759,0.7014710903167725,-0.7009036540985107,188367575
14-Jan-2024 02:38:16.941,0.09047682583332062,50732,188367561,42873,-0.09216374158859253,0.7014675140380859,-0.7009018659591675,188367576
14-Jan-2024 02:38:17.941,0.09050507843494415,50732,188367561,42873,-0.09218743443489075,0.7014620304107666,-0.700900673866272,188367577
14-Jan-2024 02:38:18.941,0.09053297340869904,50732,188367561,42873,-0.09222336113452911,0.7014621496200562,-0.7008923292160034,188367578
14-Jan-2024 02:38:19.941,0.0905589759349823,50732,188367561,42873,-0.09224611520767212,0.7014570236206055,-0.7008910179138184,188367579
14-Jan-2024 02:38:20.941,0.09058351814746857,50732,188367561,42873,-0.09225881099700928,0.7014527320861816,-0.7008905410766602,188367580
14-Jan-2024 02:38:21.941,0.09060868620872498,50732,188367561,42873,-0.09228602051734924,0.7014485597610474,-0.7008874416351318,188367581
14-Jan-2024 02:38:22.941,0.09063225984573364,50732,188367561,42873,-0.09231653809547424,0.7014459371566772,-0.700883150100708,188367582
14-Jan-2024 02:38:23.941,0.090656578540802,50732,188367561,42873,-0.09234005212783813,0.7014451026916504,-0.7008779048919678,188367583
14-Jan-2024 02:38:24.941,0.09068571031093597,50732,188367561,42873,-0.09236270189285278,0.7014423608779907,-0.7008737325668335,188367584
14-Jan-2024 02:38:25.941,0.09071004390716553,50732,188367561,42873,-0.09239459037780762,0.7014367580413818,-0.7008721828460693,188367585
14-Jan-2024 02:38:26.941,0.09073464572429657,50732,188367561,42873,-0.09241928160190582,0.7014327049255371,-0.7008696794509888,188367586
14-Jan-2024 02:38:27.941,0.09076321125030518,50732,188367561,42873,-0.09243929386138916,0.7014307975769043,-0.7008655071258545,188367587
14-Jan-2024 02:38:28.941,0.09078638255596161,50732,188367561,42873,-0.09247000515460968,0.7014263868331909,-0.7008626461029053,188367588
14-Jan-2024 02:38:29.941,0.09081143140792847,50732,188367561,42873,-0.09249578416347504,0.7014212608337402,-0.7008612155914307,188367589
14-Jan-2024 02:38:30.941,0.09083820879459381,50732,188367561,42873,-0.09252063930034637,0.701419472694397,-0.7008564472198486,188367590
14-Jan-2024 02:38:31.941,0.09085948765277863,50732,188367561,42873,-0.09254226088523865,0.7014180421829224,-0.7008517980575562,188367591
14-Jan-2024 02:38:32.941,0.09088325500488281,50732,188367593,42873,-0.09256628155708313,0.7014120817184448,-0.7008514404296875,188367592
14-Jan-2024 02:38:33.941,0.0909099280834198,50732,188367593,42873,-0.09259061515331268,0.7014111280441284,-0.7008459568023682,188367593
14-Jan-2024 02:38:34.941,0.09093837440013885,50732,188367593,42873,-0.09261967241764069,0.7014087438583374,-0.7008407115936279,188367594
14-Jan-2024 02:38:35.941,0.09096507728099823,50732,188367593,42873,-0.09264925122261047,0.7014038562774658,-0.7008384466171265,188367595
14-Jan-2024 02:38:36.941,0.09098900854587555,50732,188367593,42873,-0.09266960620880127,0.7014014720916748,-0.700835108757019,188367596
14-Jan-2024 02:38:37.941,0.09101331233978271,50732,188367593,42873,-0.09269802272319794,0.701397180557251,-0.7008324861526489,188367597
14-Jan-2024 02:38:38.941,0.09103694558143616,50764,188367593,42873,-0.09272417426109314,0.7013932466506958,-0.7008295059204102,188367598
14-Jan-2024 02:38:39.941,0.0910644680261612,50764,188367593,42873,-0.09274542331695557,0.7013896703720093,-0.7008267641067505,188367599
14-Jan-2024 02:38:40.941,0.09109249711036682,50764,188367593,42873,-0.09277412295341492,0.7013857364654541,-0.700823187828064,188367600
14-Jan-2024 02:38:41.941,0.09111565351486206,50764,188367593,42873,-0.0928015410900116,0.7013826370239258,-0.700819730758667,188367601
14-Jan-2024 02:38:42.941,0.09114482998847961,50764,188367593,42873,-0.09283557534217834,0.7013812065124512,-0.700812816619873,188367602
14-Jan-2024 02:38:43.941,0.09117266535758972,50764,188367593,42873,-0.09285531938076019,0.7013775110244751,-0.7008103132247925,188367603
14-Jan-2024 02:38:44.941,0.09119810163974762,50764,188367593,42873,-0.0928855687379837,0.7013736963272095,-0.7008068561553955,188367604
14-Jan-2024 02:38:45.941,0.09121721982955933,50764,188367593,42873,-0.09290429949760437,0.7013700008392334,-0.7008057832717896,188367605
14-Jan-2024 02:38:46.941,0.0912475436925888,50764,188367593,42873,-0.0929340273141861,0.7013700008392334,-0.7007975578308105,188367606
14-Jan-2024 02:38:47.941,0.09127241373062134,50764,188367593,42873,-0.09295633435249329,0.7013645172119141,-0.7007972002029419,188367607
14-Jan-2024 02:38:48.941,0.09129703044891357,50764,188367593,42873,-0.09298402070999146,0.7013620138168335,-0.7007925510406494,188367608
14-Jan-2024 02:38:49.941,0.09132201969623566,50764,188367593,42873,-0.09300599992275238,0.7013562917709351,-0.7007923126220703,188367609
14-Jan-2024 02:38:50.941,0.09134779870510101,50764,188367593,42873,-0.09302864968776703,0.7013523578643799,-0.7007896900177002,188367610
14-Jan-2024 02:38:51.941,0.09137420356273651,50764,188367593,42873,-0.09305985271930695,0.701350212097168,-0.7007843255996704,188367611
14-Jan-2024 02:38:52.941,0.09139849245548248,50764,188367593,42873,-0.09308798611164093,0.7013485431671143,-0.7007791996002197,188367612
14-Jan-2024 02:38:53.941,0.09142370522022247,50764,188367593,42873,-0.09310653805732727,0.7013429403305054,-0.7007789611816406,188367613
14-Jan-2024 02:38:54.941,0.09145331382751465,50764,188367593,42873,-0.09313465654850006,0.7013421058654785,-0.7007722854614258,188367614
14-Jan-2024 02:38:55.941,0.09147621691226959,50764,188367593,42873,-0.0931689590215683,0.701339602470398,-0.7007672786712646,188367615
14-Jan-2024 02:38:56.941,0.09150274097919464,50764,188367593,42873,-0.09318694472312927,0.7013369798660278,-0.7007640600204468,188367616
14-Jan-2024 02:38:57.941,0.09152886271476746,50764,188367593,42873,-0.09321436285972595,0.7013330459594727,-0.7007609605789185,188367617
14-Jan-2024 02:38:58.941,0.09155568480491638,50764,188367593,42873,-0.0932387262582779,0.7013294696807861,-0.7007578611373901,188367618
14-Jan-2024 02:38:59.941,0.09158045053482056,50764,188367593,42873,-0.09326536953449249,0.7013261318206787,-0.7007544040679932,188367619
14-Jan-2024 02:39:00.941,0.09160840511322021,50764,188367593,42873,-0.09329377114772797,0.7013217210769653,-0.7007511854171753,188367620
14-Jan-2024 02:39:01.941,0.09163159132003784,50764,188367593,42873,-0.09331770241260529,0.7013170719146729,-0.7007496356964111,188367621
14-Jan-2024 02:39:02.941,0.09165321290493011,50764,188367593,42873,-0.09333844482898712,0.7013144493103027,-0.7007467746734619,188367622
14-Jan-2024 02:39:03.941,0.0916782021522522,50764,188367593,42873,-0.09336274862289429,0.7013095617294312,-0.7007452249526978,188367623
14-Jan-2024 02:39:04.941,0.09170331060886383,50764,188367625,42873,-0.09338919818401337,0.7013077735900879,-0.7007400989532471,188367624
14-Jan-2024 02:39:05.941,0.09172700345516205,50764,188367625,42873,-0.09341329336166382,0.7013044357299805,-0.7007373571395874,188367625
14-Jan-2024 02:39:06.941,0.0917549729347229,50764,188367625,42873,-0.09343935549259186,0.7013020515441895,-0.7007322311401367,188367626
14-Jan-2024 02:39:07.941,0.09177874028682709,50764,188367625,42873,-0.09346722066402435,0.7012982368469238,-0.7007296085357666,188367627
14-Jan-2024 02:39:08.941,0.0918075293302536,50764,188367625,42873,-0.0934918224811554,0.7012944221496582,-0.7007259130477905,188367628
14-Jan-2024 02:39:09.941,0.09183551371097565,50764,188367625,42873,-0.09351767599582672,0.7012914419174194,-0.7007222175598145,188367629
14-Jan-2024 02:39:10.941,0.09186196327209473,50796,188367625,42873,-0.09354747831821442,0.7012863159179688,-0.7007195949554443,188367630
14-Jan-2024 02:39:11.941,0.09188513457775116,50796,188367625,42873,-0.09357097744941711,0.7012841701507568,-0.7007157802581787,188367631
14-Jan-2024 02:39:12.941,0.09191358089447021,50796,188367625,42873,-0.0935942530632019,0.7012805938720703,-0.7007124423980713,188367632
14-Jan-2024 02:39:13.941,0.09193779528141022,50796,188367625,42873,-0.09361948072910309,0.7012763023376465,-0.7007100582122803,188367633
14-Jan-2024 02:39:14.941,0.09195837378501892,50796,188367625,42873,-0.09364043176174164,0.7012736797332764,-0.7007073163986206,188367634
14-Jan-2024 02:39:15.941,0.09198522567749023,50796,188367625,42873,-0.09366732835769653,0.701271653175354,-0.7007021903991699,188367635
14-Jan-2024 02:39:16.941,0.09201224148273468,50796,188367625,42873,-0.0936959832906723,0.701266884803772,-0.7006996870040894,188367636
14-Jan-2024 02:39:17.941,0.09203925728797913,50796,188367625,42873,-0.09372597932815552,0.7012661695480347,-0.700692892074585,188367637
14-Jan-2024 02:39:18.941,0.0920650064945221,50796,188367625,42873,-0.09375548362731934,0.7012630701065063,-0.7006881237030029,188367638
14-Jan-2024 02:39:19.941,0.09209120273590088,50796,188367625,42873,-0.09377706050872803,0.70125412940979,-0.7006909847259521,188367639
14-Jan-2024 02:39:20.941,0.09211458265781403,50796,188367625,42873,-0.09380139410495758,0.7012530565261841,-0.7006857395172119,188367640
14-Jan-2024 02:39:21.941,0.09213979542255402,50796,188367625,42873,-0.09383012354373932,0.7012476921081543,-0.7006840705871582,188367641
14-Jan-2024 02:39:22.941,0.09216383099555969,50796,188367625,42873,-0.09385313093662262,0.7012455463409424,-0.7006797790527344,188367642
14-Jan-2024 02:39:23.941,0.09219233691692352,50796,188367625,42873,-0.09388019144535065,0.7012439966201782,-0.7006741762161255,188367643
14-Jan-2024 02:39:24.941,0.09221528470516205,50796,188367625,42873,-0.09389817714691162,0.7012391090393066,-0.7006735801696777,188367644
14-Jan-2024 02:39:25.941,0.0922408401966095,50796,188367625,42873,-0.09392304718494415,0.7012369632720947,-0.7006688117980957,188367645
14-Jan-2024 02:39:26.941,0.09226645529270172,50796,188367625,42873,-0.09394748508930206,0.7012344598770142,-0.7006649971008301,188367646
14-Jan-2024 02:39:27.941,0.09229396283626556,50796,188367625,42873,-0.09398128092288971,0.7012321949005127,-0.7006590366363525,188367647
14-Jan-2024 02:39:28.941,0.0923207551240921,50796,188367625,42873,-0.09400662779808044,0.7012293338775635,-0.7006549835205078,188367648
14-Jan-2024 02:39:29.941,0.09235039353370667,50796,188367625,42873,-0.09403173625469208,0.7012250423431396,-0.7006521224975586,188367649
14-Jan-2024 02:39:30.941,0.09237591922283173,50796,188367625,42873,-0.0940573662519455,0.7012197971343994,-0.7006500959396362,188367650
14-Jan-2024 02:39:31.941,0.09239974617958069,50796,188367625,42873,-0.09408494830131531,0.7012182474136353,-0.7006453275680542,188367651
14-Jan-2024 02:39:32.941,0.09242488443851471,50796,188367625,42873,-0.0941103994846344,0.7012133598327637,-0.7006431818008423,188367652
14-Jan-2024 02:39:33.941,0.09244510531425476,50796,188367625,42873,-0.09412713348865509,0.7012078762054443,-0.7006441354751587,188367653
14-Jan-2024 02:39:34.941,0.0924702137708664,50796,188367625,42873,-0.09415312111377716,0.7012051343917847,-0.7006397247314453,188367654
14-Jan-2024 02:39:35.941,0.0924997627735138,50796,188367625,42873,-0.09417842328548431,0.7012025117874146,-0.7006350755691528,188367655
14-Jan-2024 02:39:36.941,0.09252399206161499,50796,188367657,42873,-0.09420555830001831,0.7011994123458862,-0.7006314992904663,188367656
14-Jan-2024 02:39:37.941,0.09254644811153412,50796,188367657,42873,-0.09423193335533142,0.7011975049972534,-0.7006264925003052,188367657
14-Jan-2024 02:39:38.941,0.09257474541664124,50796,188367657,42873,-0.0942554622888565,0.7011926174163818,-0.7006244659423828,188367658
14-Jan-2024 02:39:39.941,0.09259539842605591,50796,188367657,42873,-0.0942816436290741,0.7011898756027222,-0.7006212472915649,188367659
14-Jan-2024 02:39:40.941,0.09262576699256897,50796,188367657,42873,-0.09431205689907074,0.7011876106262207,-0.7006152868270874,188367660
14-Jan-2024 02:39:41.941,0.0926550030708313,50796,188367657,42873,-0.09433542191982269,0.7011836767196655,-0.7006123065948486,188367661
14-Jan-2024 02:39:42.941,0.09267885982990265,50828,188367657,42873,-0.09436435997486115,0.7011808156967163,-0.7006080150604248,188367662
14-Jan-2024 02:39:43.941,0.09270507097244263,50828,188367657,42873,-0.09439249336719513,0.7011778354644775,-0.700603723526001,188367663
14-Jan-2024 02:39:44.941,0.09273183345794678,50828,188367657,42873,-0.094411700963974,0.7011746168136597,-0.7006008625030518,188367664
14-Jan-2024 02:39:45.941,0.09274910390377045,50828,188367657,42873,-0.09443466365337372,0.7011681795120239,-0.7006019353866577,188367665
14-Jan-2024 02:39:46.941,0.09277576208114624,50828,188367657,42873,-0.09446367621421814,0.701164722442627,-0.7005980014801025,188367666
14-Jan-2024 02:39:47.941,0.09280551970005035,50828,188367657,42873,-0.09448018670082092,0.7011613845825195,-0.7005952596664429,188367667
14-Jan-2024 02:39:48.941,0.09283082187175751,50828,188367657,42873,-0.09450884163379669,0.7011581659317017,-0.7005910873413086,188367668
14-Jan-2024 02:39:49.941,0.09285351634025574,50828,188367657,42873,-0.0945402979850769,0.701154351234436,-0.7005877494812012,188367669
14-Jan-2024 02:39:50.941,0.09288555383682251,50828,188367657,42873,-0.09456728398799896,0.7011541128158569,-0.7005801200866699,188367670
14-Jan-2024 02:39:51.941,0.09291379153728485,50828,188367657,42873,-0.09459421038627625,0.7011486291885376,-0.7005782127380371,188367671
14-Jan-2024 02:39:52.941,0.09292975068092346,50828,188367657,42873,-0.09461706876754761,0.7011464834213257,-0.7005752325057983,188367672
14-Jan-2024 02:39:53.941,0.09295588731765747,50828,188367657,42873,-0.09463725984096527,0.7011417150497437,-0.7005739212036133,188367673
14-Jan-2024 02:39:54.941,0.09298506379127502,50828,188367657,42873,-0.09466713666915894,0.7011405229568481,-0.7005670070648193,188367674
14-Jan-2024 02:39:55.941,0.09300810098648071,50828,188367657,42873,-0.09469892084598541,0.7011361122131348,-0.700563907623291,188367675
14-Jan-2024 02:39:56.941,0.09303455054759979,50828,188367657,42873,-0.09471629559993744,0.7011337280273438,-0.700560450553894,188367676
14-Jan-2024 02:39:57.941,0.09305670857429504,50828,188367657,42873,-0.09474284946918488,0.7011290788650513,-0.7005587816238403,188367677
14-Jan-2024 02:39:58.941,0.09308174252510071,50828,188367657,42873,-0.09476582705974579,0.7011239528656006,-0.7005573511123657,188367678
14-Jan-2024 02:39:59.941,0.09311236441135406,50828,188367657,42873,-0.09479281306266785,0.7011240720748901,-0.7005497217178345,188367679
14-Jan-2024 02:40:00.941,0.09313587844371796,50828,188367657,42873,-0.09481647610664368,0.7011178731918335,-0.7005494832992554,188367680
14-Jan-2024 02:40:01.941,0.09316395223140717,50828,188367657,42873,-0.0948474258184433,0.7011152505874634,-0.7005442380905151,188367681
14-Jan-2024 02:40:02.941,0.0931880921125412,50828,188367657,42873,-0.09486822783946991,0.7011110782623291,-0.7005425691604614,188367682
14-Jan-2024 02:40:03.941,0.0932156890630722,50828,188367657,42873,-0.09489822387695312,0.7011083364486694,-0.7005374431610107,188367683
14-Jan-2024 02:40:04.941,0.09323494136333466,50828,188367657,42873,-0.09492059051990509,0.701103925704956,-0.7005363702774048,188367684
14-Jan-2024 02:40:05.941,0.0932629257440567,50828,188367657,42873,-0.09494593739509583,0.7010997533798218,-0.7005329132080078,188367685
14-Jan-2024 02:40:06.941,0.09328915178775787,50828,188367657,42873,-0.09497170150279999,0.7010970115661621,-0.7005287408828735,188367686
14-Jan-2024 02:40:07.941,0.09331721067428589,50828,188367657,42873,-0.0950031727552414,0.701093316078186,-0.7005245685577393,188367687
14-Jan-2024 02:40:08.941,0.09333918988704681,50828,188367689,42873,-0.09502403438091278,0.7010937929153442,-0.7005183696746826,188367688
14-Jan-2024 02:40:09.941,0.09336662292480469,50828,188367689,42873,-0.09505178034305573,0.7010900974273682,-0.7005146741867065,188367689
14-Jan-2024 02:40:10.941,0.09338951110839844,50828,188367689,42873,-0.09507463872432709,0.7010846138000488,-0.7005140781402588,188367690
14-Jan-2024 02:40:11.941,0.09341521561145782,50828,188367689,42873,-0.09509409964084625,0.7010822296142578,-0.7005103826522827,188367691
14-Jan-2024 02:40:12.941,0.0934409648180008,50828,188367689,42873,-0.09512484073638916,0.7010774612426758,-0.7005072832107544,188367692
14-Jan-2024 02:40:13.941,0.09346592426300049,50828,188367689,42873,-0.09515295922756195,0.7010732889175415,-0.7005044221878052,188367693
14-Jan-2024 02:40:14.941,0.09349457919597626,50860,188367689,42873,-0.09517516195774078,0.7010701894760132,-0.7005007266998291,188367694
14-Jan-2024 02:40:15.941,0.09351804852485657,50860,188367689,42873,-0.09520052373409271,0.7010660171508789,-0.7004983425140381,188367695
14-Jan-2024 02:40:16.941,0.0935441106557846,50860,188367689,42873,-0.09523074328899384,0.7010617256164551,-0.7004951238632202,188367696
14-Jan-2024 02:40:17.941,0.0935697853565216,50860,188367689,42873,-0.0952494740486145,0.7010595798492432,-0.7004914283752441,188367697
14-Jan-2024 02:40:18.941,0.09359344840049744,50860,188367689,42873,-0.09527550637722015,0.7010560035705566,-0.7004878520965576,188367698
14-Jan-2024 02:40:19.941,0.0936194658279419,50860,188367689,42873,-0.09530177712440491,0.7010536193847656,-0.7004833221435547,188367699
14-Jan-2024 02:40:20.941,0.09365290403366089,50860,188367689,42873,-0.09533366560935974,0.7010496854782104,-0.7004785537719727,188367700
14-Jan-2024 02:40:21.941,0.0936746746301651,50860,188367689,42873,-0.09535455703735352,0.7010442018508911,-0.700478196144104,188367701
14-Jan-2024 02:40:22.941,0.09369874000549316,50860,188367689,42873,-0.09538707137107849,0.7010436058044434,-0.7004711627960205,188367702
14-Jan-2024 02:40:23.941,0.0937265008687973,50860,188367689,42873,-0.0954054594039917,0.7010389566421509,-0.7004697322845459,188367703
14-Jan-2024 02:40:24.941,0.09374971687793732,50860,188367689,42873,-0.09543368220329285,0.7010347843170166,-0.7004671096801758,188367704
14-Jan-2024 02:40:25.941,0.09377433359622955,50860,188367689,42873,-0.09545926749706268,0.7010318040847778,-0.7004631757736206,188367705
14-Jan-2024 02:40:26.941,0.09380573034286499,50860,188367689,42873,-0.09548336267471313,0.701029896736145,-0.7004576921463013,188367706
14-Jan-2024 02:40:27.941,0.09382481873035431,50860,188367689,42873,-0.09550741314888,0.701025128364563,-0.7004566192626953,188367707
14-Jan-2024 02:40:28.941,0.09384956955909729,50860,188367689,42873,-0.0955345630645752,0.7010217905044556,-0.7004530429840088,188367708
14-Jan-2024 02:40:29.941,0.09388098120689392,50860,188367689,42873,-0.09556050598621368,0.7010196447372437,-0.7004470825195312,188367709
14-Jan-2024 02:40:30.941,0.09390400350093842,50860,188367689,42873,-0.09558510780334473,0.7010129690170288,-0.7004474401473999,188367710
14-Jan-2024 02:40:31.941,0.09393151104450226,50860,188367689,42873,-0.09561730921268463,0.701008677482605,-0.7004437446594238,188367711
14-Jan-2024 02:40:32.941,0.09395506978034973,50860,188367689,42873,-0.09563373029232025,0.7010077238082886,-0.7004392147064209,188367712
14-Jan-2024 02:40:33.941,0.0939818024635315,50860,188367689,42873,-0.09566390514373779,0.7010042667388916,-0.7004349231719971,188367713
14-Jan-2024 02:40:34.941,0.09400950372219086,50860,188367689,42873,-0.09569890797138214,0.7010027170181274,-0.7004280090332031,188367714
14-Jan-2024 02:40:35.941,0.0940287709236145,50860,188367689,42873,-0.09571367502212524,0.7009992599487305,-0.7004270553588867,188367715
14-Jan-2024 02:40:36.941,0.09405605494976044,50860,188367689,42873,-0.09574675559997559,0.7009955644607544,-0.7004226446151733,188367716
14-Jan-2024 02:40:37.941,0.09408237040042877,50860,188367689,42873,-0.09576588869094849,0.7009916305541992,-0.7004201412200928,188367717
14-Jan-2024 02:40:38.941,0.09410735964775085,50860,188367689,42873,-0.09578599035739899,0.7009872198104858,-0.7004185914993286,188367718
14-Jan-2024 02:40:39.941,0.09413495659828186,50860,188367689,42873,-0.09581802785396576,0.7009855508804321,-0.7004120349884033,188367719
14-Jan-2024 02:40:40.941,0.09415379166603088,50860,188367721,42873,-0.09583818912506104,0.700980544090271,-0.7004114389419556,188367720
14-Jan-2024 02:40:41.941,0.09418618679046631,50860,188367721,42873,-0.09586352109909058,0.7009766101837158,-0.7004076242446899,188367721
14-Jan-2024 02:40:42.941,0.09421169757843018,50860,188367721,42873,-0.09589529037475586,0.7009742259979248,-0.7004024982452393,188367722
14-Jan-2024 02:40:43.941,0.09423625469207764,50860,188367721,42873,-0.09592004120349884,0.7009687423706055,-0.7004013061523438,188367723
14-Jan-2024 02:40:44.941,0.09426450729370117,50860,188367721,42873,-0.09594717621803284,0.7009648084640503,-0.7003973722457886,188367724
14-Jan-2024 02:40:45.941,0.0942891538143158,50860,188367721,42873,-0.09597617387771606,0.7009614706039429,-0.7003936767578125,188367725
14-Jan-2024 02:40:46.941,0.0943150520324707,50892,188367721,42873,-0.09600253403186798,0.7009586095809937,-0.7003892660140991,188367726
14-Jan-2024 02:40:47.941,0.09433808922767639,50892,188367721,42873,-0.09602396190166473,0.7009556293487549,-0.700386643409729,188367727
14-Jan-2024 02:40:48.941,0.0943625271320343,50892,188367721,42873,-0.09604580700397491,0.7009527683258057,-0.700383186340332,188367728
14-Jan-2024 02:40:49.941,0.09438581764698029,50892,188367721,42873,-0.09606331586837769,0.7009477615356445,-0.7003822326660156,188367729
14-Jan-2024 02:40:50.941,0.0944124311208725,50892,188367721,42873,-0.09609349071979523,0.7009477615356445,-0.7003746032714844,188367730
14-Jan-2024 02:40:51.941,0.09443733096122742,50892,188367721,42873,-0.0961216390132904,0.7009423971176147,-0.7003729343414307,188367731
14-Jan-2024 02:40:52.941,0.09446702897548676,50892,188367721,42873,-0.0961492657661438,0.7009408473968506,-0.7003666162490845,188367732
14-Jan-2024 02:40:53.941,0.09448899328708649,50892,188367721,42873,-0.0961710661649704,0.7009361982345581,-0.7003656625747681,188367733
14-Jan-2024 02:40:54.941,0.09451563656330109,50892,188367721,42873,-0.09620349109172821,0.7009330987930298,-0.7003602981567383,188367734
14-Jan-2024 02:40:55.941,0.0945439338684082,50892,188367721,42873,-0.09622685611248016,0.700927734375,-0.7003586292266846,188367735
14-Jan-2024 02:40:56.941,0.09456874430179596,50892,188367721,42873,-0.09625262022018433,0.7009235620498657,-0.7003560066223145,188367736
14-Jan-2024 02:40:57.941,0.09459424018859863,50892,188367721,42873,-0.09627963602542877,0.7009202241897583,-0.7003521919250488,188367737
14-Jan-2024 02:40:58.941,0.09462247788906097,50892,188367721,42873,-0.09630407392978668,0.7009192705154419,-0.7003461122512817,188367738
14-Jan-2024 02:40:59.941,0.09464491903781891,50892,188367721,42873,-0.09632562100887299,0.700916051864624,-0.700343132019043,188367739
14-Jan-2024 02:41:00.941,0.09466850757598877,50892,188367721,42873,-0.09634913504123688,0.7009103298187256,-0.7003427743911743,188367740
14-Jan-2024 02:41:01.941,0.09469729661941528,50892,188367721,42873,-0.09637553989887238,0.7009066343307495,-0.7003387212753296,188367741
14-Jan-2024 02:41:02.941,0.09472250938415527,50892,188367721,42873,-0.09639939665794373,0.700903058052063,-0.7003357410430908,188367742
14-Jan-2024 02:41:03.941,0.09474970400333405,50892,188367721,42873,-0.09643197059631348,0.7009021043777466,-0.7003285884857178,188367743
14-Jan-2024 02:41:04.941,0.09477268159389496,50892,188367721,42873,-0.09645107388496399,0.7008974552154541,-0.7003272771835327,188367744
14-Jan-2024 02:41:05.941,0.0947968065738678,50892,188367721,42873,-0.09648115932941437,0.700896143913269,-0.7003213167190552,188367745
14-Jan-2024 02:41:06.941,0.09482282400131226,50892,188367721,42873,-0.09651020169258118,0.7008931636810303,-0.7003167867660522,188367746
14-Jan-2024 02:41:07.941,0.09484913945198059,50892,188367721,42873,-0.09653085470199585,0.70088791847229,-0.7003155946731567,188367747
14-Jan-2024 02:41:08.941,0.09487663209438324,50892,188367721,42873,-0.09655813872814178,0.7008867263793945,-0.7003093957901001,188367748
14-Jan-2024 02:41:09.941,0.09489944577217102,50892,188367721,42873,-0.096579909324646,0.7008801698684692,-0.7003098726272583,188367749
14-Jan-2024 02:41:10.941,0.09492272138595581,50892,188367721,42873,-0.09660300612449646,0.7008754014968872,-0.7003079652786255,188367750
14-Jan-2024 02:41:11.941,0.09495039284229279,50892,188367721,42873,-0.09662826359272003,0.7008721828460693,-0.7003039121627808,188367751
14-Jan-2024 02:41:12.941,0.09497535228729248,50892,188367753,42873,-0.09665676951408386,0.7008680105209351,-0.7003008127212524,188367752
14-Jan-2024 02:41:13.941,0.09500336647033691,50892,188367753,42873,-0.09668505191802979,0.7008639574050903,-0.7002973556518555,188367753
14-Jan-2024 02:41:14.941,0.09502719342708588,50892,188367753,42873,-0.09670804440975189,0.700863242149353,-0.7002917528152466,188367754
14-Jan-2024 02:41:15.941,0.09505186975002289,50892,188367753,42873,-0.09673599898815155,0.7008600234985352,-0.7002875804901123,188367755
14-Jan-2024 02:41:16.941,0.09507851302623749,50892,188367753,42873,-0.0967603325843811,0.7008564472198486,-0.7002842426300049,188367756
14-Jan-2024 02:41:17.941,0.09510365128517151,50892,188367753,42873,-0.09678244590759277,0.7008544206619263,-0.7002798318862915,188367757
14-Jan-2024 02:41:18.941,0.09512998163700104,50924,188367753,42873,-0.09681347012519836,0.7008525133132935,-0.700273871421814,188367758
14-Jan-2024 02:41:19.941,0.09515486657619476,50924,188367753,42873,-0.09683588147163391,0.7008465528488159,-0.7002733945846558,188367759
14-Jan-2024 02:41:20.941,0.09518513083457947,50924,188367753,42873,-0.09686510264873505,0.7008435726165771,-0.7002683877944946,188367760
14-Jan-2024 02:41:21.941,0.0952056497335434,50924,188367753,42873,-0.09688687324523926,0.7008368968963623,-0.7002688646316528,188367761
14-Jan-2024 02:41:22.941,0.09522850811481476,50924,188367753,42873,-0.09691344201564789,0.7008333206176758,-0.7002658843994141,188367762
14-Jan-2024 02:41:23.941,0.09525677561759949,50924,188367753,42873,-0.09693765640258789,0.7008316516876221,-0.7002604007720947,188367763
14-Jan-2024 02:41:24.941,0.09528465569019318,50924,188367753,42873,-0.09696851670742035,0.7008274793624878,-0.7002564668655396,188367764
14-Jan-2024 02:41:25.941,0.0953066498041153,50924,188367753,42873,-0.09698843955993652,0.7008248567581177,-0.7002533674240112,188367765
14-Jan-2024 02:41:26.941,0.09533350169658661,50924,188367753,42873,-0.09701065719127655,0.7008228302001953,-0.7002488374710083,188367766
14-Jan-2024 02:41:27.941,0.09535810351371765,50924,188367753,42873,-0.09703820943832397,0.7008183002471924,-0.7002459764480591,188367767
14-Jan-2024 02:41:28.941,0.0953851044178009,50924,188367753,42873,-0.09706634283065796,0.7008153200149536,-0.7002413272857666,188367768
14-Jan-2024 02:41:29.941,0.09541244804859161,50924,188367753,42873,-0.0970984697341919,0.700812578201294,-0.7002359628677368,188367769
14-Jan-2024 02:41:30.941,0.09543927013874054,50924,188367753,42873,-0.09712299704551697,0.7008081674575806,-0.7002335786819458,188367770
14-Jan-2024 02:41:31.941,0.0954650342464447,50924,188367753,42873,-0.09715038537979126,0.7008059024810791,-0.7002279758453369,188367771
14-Jan-2024 02:41:32.941,0.09548632800579071,50924,188367753,42873,-0.09716817736625671,0.7007997035980225,-0.7002289295196533,188367772
14-Jan-2024 02:41:33.941,0.09551331400871277,50924,188367753,42873,-0.09719425439834595,0.7007951736450195,-0.7002263069152832,188367773
14-Jan-2024 02:41:34.941,0.09553895890712738,50924,188367753,42873,-0.09722249209880829,0.7007919549942017,-0.7002221345901489,188367774
14-Jan-2024 02:41:35.941,0.09556679427623749,50924,188367753,42873,-0.09724454581737518,0.7007898092269897,-0.700217604637146,188367775
14-Jan-2024 02:41:36.941,0.09559264779090881,50924,188367753,42873,-0.09727261960506439,0.7007865905761719,-0.7002133131027222,188367776
14-Jan-2024 02:41:37.941,0.09561389684677124,50924,188367753,42873,-0.0972965657711029,0.7007821798324585,-0.7002115249633789,188367777
14-Jan-2024 02:41:38.941,0.0956423431634903,50924,188367753,42873,-0.09731890261173248,0.7007787227630615,-0.7002075910568237,188367778
14-Jan-2024 02:41:39.941,0.09566739201545715,50924,188367753,42873,-0.09734968841075897,0.7007781267166138,-0.7002006769180298,188367779
14-Jan-2024 02:41:40.941,0.09569568932056427,50924,188367753,42873,-0.0973753035068512,0.7007730007171631,-0.7001985311508179,188367780
14-Jan-2024 02:41:41.941,0.09572301805019379,50924,188367753,42873,-0.09740190207958221,0.7007691860198975,-0.7001945972442627,188367781
14-Jan-2024 02:41:42.941,0.095746710896492,50924,188367753,42873,-0.09743152558803558,0.7007677555084229,-0.7001887559890747,188367782
14-Jan-2024 02:41:43.941,0.09576886892318726,50924,188367753,42873,-0.09745016694068909,0.7007635831832886,-0.7001875638961792,188367783
14-Jan-2024 02:41:44.941,0.09579378366470337,50924,188367785,42873,-0.09747050702571869,0.7007603645324707,-0.7001843452453613,188367784
14-Jan-2024 02:41:45.941,0.09581664204597473,50924,188367785,42873,-0.09750226140022278,0.7007547616958618,-0.700182318687439,188367785
14-Jan-2024 02:41:46.941,0.09584586322307587,50924,188367785,42873,-0.09752306342124939,0.7007497549057007,-0.7001804113388062,188367786
14-Jan-2024 02:41:47.941,0.09587574005126953,50924,188367785,42873,-0.09755824506282806,0.7007498741149902,-0.700171709060669,188367787
14-Jan-2024 02:41:48.941,0.09589740633964539,50924,188367785,42873,-0.09758371114730835,0.7007483243942261,-0.7001663446426392,188367788
14-Jan-2024 02:41:49.941,0.09592266380786896,50924,188367785,42873,-0.09760589897632599,0.7007430791854858,-0.7001651525497437,188367789
14-Jan-2024 02:41:50.941,0.09594929218292236,50956,188367785,42873,-0.09763093292713165,0.7007400989532471,-0.7001612186431885,188367790
14-Jan-2024 02:41:51.941,0.09597510099411011,50956,188367785,42873,-0.09765742719173431,0.7007344961166382,-0.7001593112945557,188367791
14-Jan-2024 02:41:52.941,0.09599611163139343,50956,188367785,42873,-0.09768302738666534,0.700730562210083,-0.7001568078994751,188367792
14-Jan-2024 02:41:53.941,0.09602290391921997,50956,188367785,42873,-0.097706139087677,0.700727105140686,-0.7001535892486572,188367793
14-Jan-2024 02:41:54.941,0.09604911506175995,50956,188367785,42873,-0.09773081541061401,0.7007220983505249,-0.7001513242721558,188367794
14-Jan-2024 02:41:55.941,0.09607452154159546,50956,188367785,42873,-0.09775508940219879,0.7007198333740234,-0.7001469135284424,188367795
14-Jan-2024 02:41:56.941,0.0961020439863205,50956,188367785,42873,-0.09778428077697754,0.7007161378860474,-0.7001427412033081,188367796
14-Jan-2024 02:41:57.941,0.09612458944320679,50956,188367785,42873,-0.09780476987361908,0.7007137537002563,-0.700139045715332,188367797
14-Jan-2024 02:41:58.941,0.09614850580692291,50956,188367785,42873,-0.09783047437667847,0.7007114887237549,-0.7001346349716187,188367798
14-Jan-2024 02:41:59.941,0.09617622196674347,50956,188367785,42873,-0.09785507619380951,0.700706958770752,-0.700131893157959,188367799
14-Jan-2024 02:42:00.941,0.0961993932723999,50956,188367785,42873,-0.097882479429245,0.7007027864456177,-0.7001291513442993,188367800
14-Jan-2024 02:42:01.941,0.09622526168823242,50956,188367785,42873,-0.09791050851345062,0.7006982564926147,-0.7001259326934814,188367801
14-Jan-2024 02:42:02.941,0.09625482559204102,50956,188367785,42873,-0.09793642163276672,0.7006936073303223,-0.7001229524612427,188367802
14-Jan-2024 02:42:03.941,0.09627950191497803,50956,188367785,42873,-0.09795865416526794,0.700690507888794,-0.7001196146011353,188367803
14-Jan-2024 02:42:04.941,0.09630453586578369,50956,188367785,42873,-0.09798745810985565,0.7006862163543701,-0.7001165151596069,188367804
14-Jan-2024 02:42:05.941,0.09633152186870575,50956,188367785,42873,-0.09801153838634491,0.7006844282150269,-0.7001111507415771,188367805
14-Jan-2024 02:42:06.941,0.09635744988918304,50956,188367785,42873,-0.09803970158100128,0.700682520866394,-0.7001057863235474,188367806
14-Jan-2024 02:42:07.941,0.09638029336929321,50956,188367785,42873,-0.09806564450263977,0.7006820440292358,-0.7000994682312012,188367807
14-Jan-2024 02:42:08.941,0.09640194475650787,50956,188367785,42873,-0.09808489680290222,0.7006769180297852,-0.7000985145568848,188367808
14-Jan-2024 02:42:09.941,0.09643177688121796,50956,188367785,42873,-0.09811319410800934,0.7006723880767822,-0.7000954151153564,188367809
14-Jan-2024 02:42:10.941,0.09645827114582062,50956,188367785,42873,-0.09813582897186279,0.7006676197052002,-0.7000930309295654,188367810
14-Jan-2024 02:42:11.941,0.0964822769165039,50956,188367785,42873,-0.09816212952136993,0.7006644010543823,-0.7000893354415894,188367811
14-Jan-2024 02:42:12.941,0.0965069830417633,50956,188367785,42873,-0.09818768501281738,0.7006593942642212,-0.7000874280929565,188367812
14-Jan-2024 02:42:13.941,0.09653232991695404,50956,188367785,42873,-0.09821929037570953,0.7006548643112183,-0.7000839710235596,188367813
14-Jan-2024 02:42:14.941,0.09656107425689697,50956,188367785,42873,-0.0982409417629242,0.7006509304046631,-0.7000808715820312,188367814
14-Jan-2024 02:42:15.941,0.0965854823589325,50956,188367785,42873,-0.09826812148094177,0.7006465196609497,-0.7000781297683716,188367815
14-Jan-2024 02:42:16.941,0.09661008417606354,50956,188367817,42873,-0.09829382598400116,0.7006443738937378,-0.7000732421875,188367816
14-Jan-2024 02:42:17.941,0.09663237631320953,50956,188367817,42873,-0.09831288456916809,0.700642466545105,-0.7000695466995239,188367817
14-Jan-2024 02:42:18.941,0.09666138887405396,50956,188367817,42873,-0.09834600985050201,0.7006412744522095,-0.7000620365142822,188367818
14-Jan-2024 02:42:19.941,0.09668552875518799,50956,188367817,42873,-0.09836852550506592,0.700637698173523,-0.7000589370727539,188367819
14-Jan-2024 02:42:20.941,0.09671257436275482,50956,188367817,42873,-0.09839631617069244,0.700634241104126,-0.7000546455383301,188367820
14-Jan-2024 02:42:21.941,0.09673592448234558,50956,188367817,42873,-0.09841887652873993,0.7006293535232544,-0.7000532150268555,188367821
14-Jan-2024 02:42:22.941,0.09676361083984375,50988,188367817,42873,-0.09844499826431274,0.7006261348724365,-0.7000490427017212,188367822
14-Jan-2024 02:42:23.941,0.09678915143013,50988,188367817,42873,-0.09847304224967957,0.7006212472915649,-0.7000465393066406,188367823
14-Jan-2024 02:42:24.941,0.09681227803230286,50988,188367817,42873,-0.0984974205493927,0.7006183862686157,-0.7000426054000854,188367824
14-Jan-2024 02:42:25.941,0.09684017300605774,50988,188367817,42873,-0.09852255880832672,0.7006145715713501,-0.7000391483306885,188367825
14-Jan-2024 02:42:26.941,0.09686587750911713,50988,188367817,42873,-0.09854653477668762,0.7006118297576904,-0.7000349760055542,188367826
14-Jan-2024 02:42:27.941,0.09688769280910492,50988,188367817,42873,-0.0985717624425888,0.7006070613861084,-0.7000330686569214,188367827
14-Jan-2024 02:42:28.942,0.09691320359706879,50988,188367817,42873,-0.09859384596347809,0.7006044387817383,-0.7000292539596558,188367828
14-Jan-2024 02:42:29.942,0.09694065153598785,50988,188367817,42873,-0.09861999750137329,0.7006008625030518,-0.7000254392623901,188367829
14-Jan-2024 02:42:30.942,0.096965491771698,50988,188367817,42873,-0.09865257143974304,0.7005976438522339,-0.7000206708908081,188367830
14-Jan-2024 02:42:31.942,0.09699292480945587,50988,188367817,42873,-0.09867779910564423,0.7005940675735474,-0.7000168561935425,188367831
14-Jan-2024 02:42:32.942,0.09702172875404358,50988,188367817,42873,-0.09870432317256927,0.7005912065505981,-0.7000117301940918,188367832
14-Jan-2024 02:42:33.942,0.09704786539077759,50988,188367817,42873,-0.09873242676258087,0.7005863189697266,-0.7000091075897217,188367833
14-Jan-2024 02:42:34.942,0.09707148373126984,50988,188367817,42873,-0.09875494241714478,0.7005813121795654,-0.7000075578689575,188367834
14-Jan-2024 02:42:35.942,0.09709648787975311,50988,188367817,42873,-0.09877781569957733,0.7005795240402222,-0.7000027894973755,188367835
14-Jan-2024 02:42:36.942,0.0971192717552185,50988,188367817,42873,-0.0988028347492218,0.7005764245986938,-0.699999213218689,188367836
14-Jan-2024 02:42:37.942,0.09714308381080627,50988,188367817,42873,-0.0988275557756424,0.7005738019943237,-0.6999948024749756,188367837
14-Jan-2024 02:42:38.942,0.09717001020908356,50988,188367817,42873,-0.09885042905807495,0.7005699872970581,-0.6999915838241577,188367838
14-Jan-2024 02:42:39.942,0.09719575941562653,50988,188367817,42873,-0.09888112545013428,0.700566291809082,-0.6999876499176025,188367839
14-Jan-2024 02:42:40.942,0.0972231775522232,50988,188367817,42873,-0.09890925884246826,0.700562596321106,-0.6999835968017578,188367840
14-Jan-2024 02:42:41.942,0.0972519963979721,50988,188367817,42873,-0.09893493354320526,0.7005584239959717,-0.6999801397323608,188367841
14-Jan-2024 02:42:42.942,0.097275510430336,50988,188367817,42873,-0.09895722568035126,0.7005519866943359,-0.6999802589416504,188367842
14-Jan-2024 02:42:43.942,0.0973004400730133,50988,188367817,42873,-0.09898412227630615,0.7005479335784912,-0.6999768018722534,188367843
14-Jan-2024 02:42:44.942,0.09732383489608765,50988,188367817,42873,-0.09900836646556854,0.7005457878112793,-0.69997239112854,188367844
14-Jan-2024 02:42:45.942,0.09735420346260071,50988,188367817,42873,-0.09903937578201294,0.7005448341369629,-0.6999648809432983,188367845
14-Jan-2024 02:42:46.942,0.09737525880336761,50988,188367817,42873,-0.09905621409416199,0.7005393505096436,-0.6999646425247192,188367846
14-Jan-2024 02:42:47.942,0.09739920496940613,50988,188367817,42873,-0.09908033907413483,0.7005380392074585,-0.6999592781066895,188367847
14-Jan-2024 02:42:48.942,0.09742195904254913,50988,188367849,42873,-0.09910942614078522,0.7005343437194824,-0.6999557018280029,188367848
14-Jan-2024 02:42:49.942,0.0974520742893219,50988,188367849,42873,-0.09913352131843567,0.7005307674407959,-0.6999517679214478,188367849
14-Jan-2024 02:42:50.942,0.09747900068759918,50988,188367849,42873,-0.0991596132516861,0.700525164604187,-0.6999498605728149,188367850
14-Jan-2024 02:42:51.942,0.09750498831272125,50988,188367849,42873,-0.09918461740016937,0.7005224227905273,-0.6999455690383911,188367851
14-Jan-2024 02:42:52.942,0.09752687811851501,50988,188367849,42873,-0.09921200573444366,0.7005192041397095,-0.6999421119689941,188367852
14-Jan-2024 02:42:53.942,0.09755705296993256,50988,188367849,42873,-0.09923899173736572,0.700513482093811,-0.6999393701553345,188367853
14-Jan-2024 02:42:54.942,0.09758485853672028,51020,188367849,42873,-0.09927026927471161,0.7005130052566528,-0.6999316215515137,188367854
14-Jan-2024 02:42:55.942,0.09760764241218567,51020,188367849,42873,-0.09929844737052917,0.7005093097686768,-0.6999281644821167,188367855
14-Jan-2024 02:42:56.942,0.09763497114181519,51020,188367849,42873,-0.09931734204292297,0.7005064487457275,-0.6999247074127197,188367856
14-Jan-2024 02:42:57.942,0.0976620614528656,51020,188367849,42873,-0.09934623539447784,0.7005008459091187,-0.6999223232269287,188367857
14-Jan-2024 02:42:58.942,0.0976891964673996,51020,188367849,42873,-0.09937341511249542,0.7004983425140381,-0.699917197227478,188367858
14-Jan-2024 02:42:59.942,0.09771253168582916,51020,188367849,42873,-0.09939578175544739,0.7004966735839844,-0.6999125480651855,188367859
14-Jan-2024 02:43:00.942,0.0977383404970169,51020,188367849,42873,-0.09942260384559631,0.7004916667938232,-0.699910044670105,188367860
14-Jan-2024 02:43:01.942,0.0977647453546524,51020,188367849,42873,-0.0994473397731781,0.7004882097244263,-0.6999063491821289,188367861
14-Jan-2024 02:43:02.942,0.09778836369514465,51020,188367849,42873,-0.09947052597999573,0.700484037399292,-0.6999039649963379,188367862
14-Jan-2024 02:43:03.942,0.09781022369861603,51020,188367849,42873,-0.0994947999715805,0.7004826068878174,-0.6998989582061768,188367863
14-Jan-2024 02:43:04.942,0.0978408008813858,51020,188367849,42873,-0.09952397644519806,0.7004767656326294,-0.6998963356018066,188367864
14-Jan-2024 02:43:05.942,0.0978662371635437,51020,188367849,42873,-0.09954763948917389,0.700475811958313,-0.6998903751373291,188367865
14-Jan-2024 02:43:06.942,0.09789040684700012,51020,188367849,42873,-0.09957420825958252,0.7004708051681519,-0.6998882293701172,188367866
14-Jan-2024 02:43:07.942,0.09791743755340576,51020,188367849,42873,-0.09959906339645386,0.7004673480987549,-0.6998845338821411,188367867
14-Jan-2024 02:43:08.942,0.09794160723686218,51020,188367849,42873,-0.09962053596973419,0.700462818145752,-0.6998826265335083,188367868
14-Jan-2024 02:43:09.942,0.09796620905399323,51020,188367849,42873,-0.09964774549007416,0.7004601955413818,-0.6998775005340576,188367869
14-Jan-2024 02:43:10.942,0.09799197316169739,51020,188367849,42873,-0.0996766984462738,0.7004560232162476,-0.6998741626739502,188367870
14-Jan-2024 02:43:11.942,0.09801839292049408,51020,188367849,42873,-0.09970240294933319,0.7004520893096924,-0.6998705863952637,188367871
14-Jan-2024 02:43:12.942,0.09804360568523407,51020,188367849,42873,-0.09972530603408813,0.7004485130310059,-0.6998674869537354,188367872
14-Jan-2024 02:43:13.942,0.09806759655475616,51020,188367849,42873,-0.09974761307239532,0.7004451751708984,-0.6998642683029175,188367873
14-Jan-2024 02:43:14.942,0.09809570014476776,51020,188367849,42873,-0.09977860748767853,0.7004413604736328,-0.6998597383499146,188367874
14-Jan-2024 02:43:15.942,0.09811872243881226,51020,188367849,42873,-0.0998043566942215,0.7004393339157104,-0.699854850769043,188367875
14-Jan-2024 02:43:16.942,0.09814299643039703,51020,188367849,42873,-0.09982456266880035,0.7004349231719971,-0.6998529434204102,188367876
14-Jan-2024 02:43:17.942,0.09816910326480865,51020,188367849,42873,-0.09984783828258514,0.7004321813583374,-0.6998488903045654,188367877
14-Jan-2024 02:43:18.942,0.09818977117538452,51020,188367849,42873,-0.09987331926822662,0.7004280090332031,-0.6998465061187744,188367878
14-Jan-2024 02:43:19.942,0.09821723401546478,51020,188367849,42873,-0.09990069270133972,0.7004227638244629,-0.6998441219329834,188367879
14-Jan-2024 02:43:20.942,0.0982477068901062,51020,188367881,42873,-0.09992951154708862,0.7004179954528809,-0.6998401880264282,188367880
14-Jan-2024 02:43:21.942,0.09827196598052979,51020,188367881,42873,-0.09995612502098083,0.7004162073135376,-0.6998348236083984,188367881
14-Jan-2024 02:43:22.942,0.09829558432102203,51020,188367881,42873,-0.09998086094856262,0.7004131078720093,-0.6998312473297119,188367882
14-Jan-2024 02:43:23.942,0.09832064807415009,51020,188367881,42873,-0.10000456869602203,0.7004084587097168,-0.6998291015625,188367883
14-Jan-2024 02:43:24.942,0.09834620356559753,51020,188367881,42873,-0.10002978146076202,0.7004066705703735,-0.699823260307312,188367884
14-Jan-2024 02:43:25.942,0.09837207198143005,51020,188367881,42873,-0.10005499422550201,0.7004022598266602,-0.6998206377029419,188367885
14-Jan-2024 02:43:26.942,0.09839789569377899,51052,188367881,42873,-0.10008290410041809,0.7003977298736572,-0.6998176574707031,188367886
14-Jan-2024 02:43:27.942,0.0984213799238205,51052,188367881,42873,-0.10010761022567749,0.7003947496414185,-0.6998138427734375,188367887
14-Jan-2024 02:43:28.942,0.09844943881034851,51052,188367881,42873,-0.1001306027173996,0.7003916501998901,-0.6998097896575928,188367888
14-Jan-2024 02:43:29.942,0.09847187995910645,51052,188367881,42873,-0.10015426576137543,0.7003885507583618,-0.6998062133789062,188367889
14-Jan-2024 02:43:30.942,0.0984979122877121,51052,188367881,42873,-0.10018123686313629,0.7003849744796753,-0.699802041053772,188367890
14-Jan-2024 02:43:31.942,0.09852345287799835,51052,188367881,42873,-0.10020579397678375,0.7003815174102783,-0.6997988224029541,188367891
14-Jan-2024 02:43:32.942,0.09854887425899506,51052,188367881,42873,-0.10022895038127899,0.7003787755966187,-0.6997942924499512,188367892
14-Jan-2024 02:43:33.942,0.09857326745986938,51052,188367881,42873,-0.10025697946548462,0.7003741264343262,-0.699791669845581,188367893
14-Jan-2024 02:43:34.942,0.09859974682331085,51052,188367881,42873,-0.10028396546840668,0.7003728151321411,-0.6997851133346558,188367894
14-Jan-2024 02:43:35.942,0.09862212836742401,51052,188367881,42873,-0.10031089186668396,0.7003681659698486,-0.6997827291488647,188367895
14-Jan-2024 02:43:36.942,0.09865057468414307,51052,188367881,42873,-0.10033461451530457,0.7003623247146606,-0.6997814178466797,188367896
14-Jan-2024 02:43:37.942,0.09867092967033386,51052,188367881,42873,-0.10035945475101471,0.7003611326217651,-0.6997759342193604,188367897
14-Jan-2024 02:43:38.942,0.09870094060897827,51052,188367881,42873,-0.10038076341152191,0.7003568410873413,-0.6997730731964111,188367898
14-Jan-2024 02:43:39.942,0.09872300922870636,51052,188367881,42873,-0.10041053593158722,0.7003508806228638,-0.6997717618942261,188367899
14-Jan-2024 02:43:40.942,0.09875123202800751,51052,188367881,42873,-0.10043871402740479,0.7003469467163086,-0.6997673511505127,188367900
14-Jan-2024 02:43:41.942,0.09877707064151764,51052,188367881,42873,-0.10046230256557465,0.7003438472747803,-0.699763298034668,188367901
14-Jan-2024 02:43:42.942,0.09880396723747253,51052,188367881,42873,-0.10048796236515045,0.7003382444381714,-0.6997613906860352,188367902
14-Jan-2024 02:43:43.942,0.09883013367652893,51052,188367881,42873,-0.10051260888576508,0.7003365755081177,-0.6997560262680054,188367903
14-Jan-2024 02:43:44.942,0.09885559976100922,51052,188367881,42873,-0.10054051876068115,0.7003351449966431,-0.6997497081756592,188367904
14-Jan-2024 02:43:45.942,0.09887944161891937,51052,188367881,42873,-0.10056282579898834,0.7003337144851685,-0.6997449398040771,188367905
14-Jan-2024 02:43:46.942,0.09890636801719666,51052,188367881,42873,-0.10059016942977905,0.7003295421600342,-0.6997414827346802,188367906
14-Jan-2024 02:43:47.942,0.09892864525318146,51052,188367881,42873,-0.10061201453208923,0.7003272771835327,-0.699737548828125,188367907
14-Jan-2024 02:43:48.942,0.0989532470703125,51052,188367881,42873,-0.10063593089580536,0.7003237009048462,-0.6997338533401489,188367908
14-Jan-2024 02:43:49.942,0.09897883236408234,51052,188367881,42873,-0.10066381096839905,0.7003182172775269,-0.699731707572937,188367909
14-Jan-2024 02:43:50.942,0.09900544583797455,51052,188367881,42873,-0.10069003701210022,0.700312614440918,-0.6997296810150146,188367910
14-Jan-2024 02:43:51.942,0.09903334081172943,51052,188367881,42873,-0.10071875154972076,0.7003084421157837,-0.6997259855270386,188367911
14-Jan-2024 02:43:52.942,0.09906008839607239,51052,188367913,42873,-0.10074731707572937,0.7003048658370972,-0.6997218132019043,188367912
14-Jan-2024 02:43:53.942,0.09908483922481537,51052,188367913,42873,-0.1007726788520813,0.700302004814148,-0.6997174024581909,188367913
14-Jan-2024 02:43:54.942,0.09910745918750763,51052,188367913,42873,-0.10079692304134369,0.7002995014190674,-0.6997129917144775,188367914
14-Jan-2024 02:43:55.942,0.09913487732410431,51052,188367913,42873,-0.10082237422466278,0.7002960443496704,-0.6997089385986328,188367915
14-Jan-2024 02:43:56.942,0.09915803372859955,51052,188367913,42873,-0.10084454715251923,0.700293779373169,-0.6997048854827881,188367916
14-Jan-2024 02:43:57.942,0.099184051156044,51052,188367913,42873,-0.10086962580680847,0.7002891302108765,-0.6997023820877075,188367917
14-Jan-2024 02:43:58.942,0.09920969605445862,51084,188367913,42873,-0.10089489817619324,0.7002856731414795,-0.6996984481811523,188367918
14-Jan-2024 02:43:59.942,0.09923703968524933,51084,188367913,42873,-0.10091991722583771,0.7002831697463989,-0.6996935606002808,188367919
14-Jan-2024 02:44:00.942,0.099263995885849,51084,188367913,42873,-0.10094819962978363,0.7002774477005005,-0.6996914148330688,188367920
14-Jan-2024 02:44:01.942,0.09929065406322479,51084,188367913,42873,-0.1009751409292221,0.7002729177474976,-0.699688196182251,188367921
14-Jan-2024 02:44:02.942,0.09931275248527527,51084,188367913,42873,-0.10099746286869049,0.7002698183059692,-0.6996849775314331,188367922
14-Jan-2024 02:44:03.942,0.09934006631374359,51084,188367913,42873,-0.1010243147611618,0.7002657651901245,-0.699681282043457,188367923
14-Jan-2024 02:44:04.942,0.0993652194738388,51084,188367913,42873,-0.10105136036872864,0.7002636194229126,-0.6996757984161377,188367924
14-Jan-2024 02:44:05.942,0.09939154982566833,51084,188367913,42873,-0.10107985138893127,0.7002608776092529,-0.6996709108352661,188367925
14-Jan-2024 02:44:06.942,0.09941713511943817,51084,188367913,42873,-0.10110841691493988,0.7002561092376709,-0.6996679306030273,188367926
14-Jan-2024 02:44:07.942,0.09944328665733337,51084,188367913,42873,-0.10112568736076355,0.7002530097961426,-0.6996649503707886,188367927
14-Jan-2024 02:44:08.942,0.09946992993354797,51084,188367913,42873,-0.10115224123001099,0.700247049331665,-0.6996631622314453,188367928
14-Jan-2024 02:44:09.942,0.09949500858783722,51084,188367913,42873,-0.10117968916893005,0.7002456188201904,-0.6996567249298096,188367929
14-Jan-2024 02:44:10.942,0.0995221883058548,51084,188367913,42873,-0.10120649635791779,0.7002404928207397,-0.6996541023254395,188367930
14-Jan-2024 02:44:11.942,0.09954923391342163,51084,188367913,42873,-0.10123425722122192,0.7002346515655518,-0.6996521949768066,188367931
14-Jan-2024 02:44:12.942,0.09957106411457062,51084,188367913,42873,-0.10125750303268433,0.7002323865890503,-0.6996479034423828,188367932
14-Jan-2024 02:44:13.942,0.0995972603559494,51084,188367913,42873,-0.10128200054168701,0.700229287147522,-0.6996439695358276,188367933
14-Jan-2024 02:44:14.942,0.09962344169616699,51084,188367913,42873,-0.10130418837070465,0.7002253532409668,-0.6996408700942993,188367934
14-Jan-2024 02:44:15.942,0.09964737296104431,51084,188367913,42873,-0.10132832825183868,0.7002224922180176,-0.6996369361877441,188367935
14-Jan-2024 02:44:16.942,0.09967312216758728,51084,188367913,42873,-0.10135674476623535,0.7002190351486206,-0.6996326446533203,188367936
14-Jan-2024 02:44:17.942,0.09969951212406158,51084,188367913,42873,-0.1013837605714798,0.7002164125442505,-0.6996275186538696,188367937
14-Jan-2024 02:44:18.942,0.09972327947616577,51084,188367913,42873,-0.10140867531299591,0.7002112865447998,-0.6996257305145264,188367938
14-Jan-2024 02:44:19.942,0.09975224733352661,51084,188367913,42873,-0.10143840312957764,0.7002087831497192,-0.6996195316314697,188367939
14-Jan-2024 02:44:20.942,0.09977757930755615,51084,188367913,42873,-0.10146203637123108,0.7002047300338745,-0.6996166706085205,188367940
14-Jan-2024 02:44:21.942,0.09980309009552002,51084,188367913,42873,-0.1014949232339859,0.7002019882202148,-0.6996110677719116,188367941
14-Jan-2024 02:44:22.942,0.09982690215110779,51084,188367913,42873,-0.10151007771492004,0.7001966238021851,-0.6996105909347534,188367942
14-Jan-2024 02:44:23.942,0.09985290467739105,51084,188367913,42873,-0.10153663158416748,0.7001923322677612,-0.6996076107025146,188367943
14-Jan-2024 02:44:24.942,0.09987854957580566,51084,188367945,42873,-0.10156136751174927,0.7001880407333374,-0.6996043920516968,188367944
14-Jan-2024 02:44:25.942,0.09989970922470093,51084,188367945,42873,-0.10158219933509827,0.7001868486404419,-0.6995997428894043,188367945
14-Jan-2024 02:44:26.942,0.09992669522762299,51084,188367945,42873,-0.10160888731479645,0.7001832723617554,-0.69959557056427,188367946
14-Jan-2024 02:44:27.942,0.09995339810848236,51084,188367945,42873,-0.10163834691047668,0.7001796960830688,-0.6995910406112671,188367947
14-Jan-2024 02:44:28.942,0.09997834265232086,51084,188367945,42873,-0.10166211426258087,0.7001761198043823,-0.6995878219604492,188367948
14-Jan-2024 02:44:29.942,0.10000553727149963,51084,188367945,42873,-0.10168960690498352,0.7001733779907227,-0.699582576751709,188367949
14-Jan-2024 02:44:30.942,0.10003006458282471,51116,188367945,42873,-0.10171975195407867,0.7001674175262451,-0.6995807886123657,188367950
14-Jan-2024 02:44:31.942,0.10005836188793182,51116,188367945,42873,-0.10174301266670227,0.7001643180847168,-0.6995764970779419,188367951
14-Jan-2024 02:44:32.942,0.10008001327514648,51116,188367945,42873,-0.10176903009414673,0.7001622915267944,-0.6995712518692017,188367952
14-Jan-2024 02:44:33.942,0.10010844469070435,51116,188367945,42873,-0.10179208219051361,0.7001566886901855,-0.699569582939148,188367953
14-Jan-2024 02:44:34.942,0.10013145208358765,51116,188367945,42873,-0.10181508958339691,0.7001521587371826,-0.6995675563812256,188367954
14-Jan-2024 02:44:35.942,0.10015764832496643,51116,188367945,42873,-0.10183747112751007,0.7001498937606812,-0.699562668800354,188367955
14-Jan-2024 02:44:36.942,0.1001802384853363,51116,188367945,42873,-0.10186296701431274,0.7001471519470215,-0.6995586156845093,188367956
14-Jan-2024 02:44:37.942,0.10020655393600464,51116,188367945,42873,-0.10188880562782288,0.7001434564590454,-0.6995546817779541,188367957
14-Jan-2024 02:44:38.942,0.10023228824138641,51116,188367945,42873,-0.10191670060157776,0.700140118598938,-0.6995501518249512,188367958
14-Jan-2024 02:44:39.942,0.10025918483734131,51116,188367945,42873,-0.10194456577301025,0.700136661529541,-0.6995458602905273,188367959
14-Jan-2024 02:44:40.942,0.10028731822967529,51116,188367945,42873,-0.10197047889232635,0.7001305818557739,-0.699543833732605,188367960
14-Jan-2024 02:44:41.942,0.10031501948833466,51116,188367945,42873,-0.10199940204620361,0.7001268863677979,-0.6995397806167603,188367961
14-Jan-2024 02:44:42.942,0.10033583641052246,51116,188367945,42873,-0.10202008485794067,0.7001217603683472,-0.6995385885238647,188367962
14-Jan-2024 02:44:43.942,0.10036340355873108,51116,188367945,42873,-0.1020478755235672,0.7001204490661621,-0.6995317935943604,188367963
14-Jan-2024 02:44:44.942,0.10038620233535767,51116,188367945,42873,-0.10206958651542664,0.7001174688339233,-0.6995284557342529,188367964
14-Jan-2024 02:44:45.942,0.10041221976280212,51116,188367945,42873,-0.10209646821022034,0.7001127004623413,-0.6995257139205933,188367965
14-Jan-2024 02:44:46.942,0.1004384309053421,51116,188367945,42873,-0.10211808979511261,0.7001099586486816,-0.6995214223861694,188367966
14-Jan-2024 02:44:47.942,0.10046292841434479,51116,188367945,42873,-0.1021471917629242,0.7001068592071533,-0.699516773223877,188367967
14-Jan-2024 02:44:48.942,0.1004878431558609,51116,188367945,42873,-0.10217532515525818,0.7001018524169922,-0.6995143890380859,188367968
14-Jan-2024 02:44:49.942,0.10051712393760681,51116,188367945,42873,-0.10219821333885193,0.7000977993011475,-0.6995105743408203,188367969
14-Jan-2024 02:44:50.942,0.10054337978363037,51116,188367945,42873,-0.1022232323884964,0.7000935077667236,-0.6995075941085815,188367970
14-Jan-2024 02:44:51.942,0.10056665539741516,51116,188367945,42873,-0.10225115716457367,0.7000899314880371,-0.6995035409927368,188367971
14-Jan-2024 02:44:52.942,0.10059133172035217,51116,188367945,42873,-0.10227528214454651,0.7000877857208252,-0.6994987726211548,188367972
14-Jan-2024 02:44:53.942,0.10061630606651306,51116,188367945,42873,-0.10230053961277008,0.7000848054885864,-0.699494481086731,188367973
14-Jan-2024 02:44:54.942,0.10064181685447693,51116,188367945,42873,-0.1023280918598175,0.7000796794891357,-0.6994919776916504,188367974
14-Jan-2024 02:44:55.942,0.10066628456115723,51116,188367945,42873,-0.10235656797885895,0.7000781297683716,-0.6994858980178833,188367975
14-Jan-2024 02:44:56.942,0.1006927341222763,51116,188367977,42873,-0.10237932205200195,0.7000740766525269,-0.6994826793670654,188367976
14-Jan-2024 02:44:57.942,0.10071854293346405,51116,188367977,42873,-0.10240520536899567,0.7000691890716553,-0.6994800567626953,188367977
14-Jan-2024 02:44:58.942,0.10074406862258911,51116,188367977,42873,-0.10242456197738647,0.7000647783279419,-0.6994777917861938,188367978
14-Jan-2024 02:44:59.942,0.10076932609081268,51116,188367977,42873,-0.10244981944561005,0.7000614404678345,-0.6994739770889282,188367979
14-Jan-2024 02:45:00.942,0.10079450905323029,51116,188367977,42873,-0.102480947971344,0.7000594139099121,-0.6994677782058716,188367980
14-Jan-2024 02:45:01.942,0.10081946849822998,51116,188367977,42873,-0.10250304639339447,0.7000546455383301,-0.6994658708572388,188367981
14-Jan-2024 02:45:02.942,0.10084810853004456,51148,188367977,42873,-0.10252620279788971,0.700050950050354,-0.6994619369506836,188367982
14-Jan-2024 02:45:03.942,0.10087072849273682,51148,188367977,42873,-0.10255217552185059,0.7000479698181152,-0.6994577646255493,188367983
14-Jan-2024 02:45:04.942,0.1008959412574768,51148,188367977,42873,-0.10257941484451294,0.7000434398651123,-0.6994549036026001,188367984
14-Jan-2024 02:45:05.942,0.10092140734195709,51148,188367977,42873,-0.1026032567024231,0.7000411748886108,-0.699449896812439,188367985
14-Jan-2024 02:45:06.942,0.10094736516475677,51148,188367977,42873,-0.10263273119926453,0.7000340223312378,-0.6994487047195435,188367986
14-Jan-2024 02:45:07.942,0.10097378492355347,51148,188367977,42873,-0.10266284644603729,0.7000347375869751,-0.6994397640228271,188367987
14-Jan-2024 02:45:08.942,0.10100248456001282,51148,188367977,42873,-0.10268943011760712,0.7000279426574707,-0.6994385719299316,188367988
14-Jan-2024 02:45:09.942,0.1010282039642334,51148,188367977,42873,-0.10271579027175903,0.7000235319137573,-0.6994353532791138,188367989
14-Jan-2024 02:45:10.942,0.10105319321155548,51148,188367977,42873,-0.10273957252502441,0.7000190019607544,-0.6994329690933228,188367990
14-Jan-2024 02:45:11.942,0.10107716917991638,51148,188367977,42873,-0.10276111960411072,0.7000172138214111,-0.6994282007217407,188367991
14-Jan-2024 02:45:12.942,0.10110300779342651,51148,188367977,42873,-0.10278679430484772,0.7000148296356201,-0.6994231939315796,188367992
14-Jan-2024 02:45:13.942,0.10112941265106201,51148,188367977,42873,-0.10280905663967133,0.7000097036361694,-0.6994211673736572,188367993
14-Jan-2024 02:45:14.942,0.10115139186382294,51148,188367977,42873,-0.10283534228801727,0.7000055313110352,-0.6994180679321289,188367994
14-Jan-2024 02:45:15.942,0.10117682814598083,51148,188367977,42873,-0.1028607040643692,0.700003981590271,-0.6994123458862305,188367995
14-Jan-2024 02:45:16.942,0.1012025773525238,51148,188367977,42873,-0.10288628935813904,0.7000004053115845,-0.6994086503982544,188367996
14-Jan-2024 02:45:17.942,0.1012277901172638,51148,188367977,42873,-0.10291309654712677,0.699993371963501,-0.6994078159332275,188367997
14-Jan-2024 02:45:18.942,0.10125342011451721,51148,188367977,42873,-0.10293693840503693,0.6999913454055786,-0.699402928352356,188367998
14-Jan-2024 02:45:19.942,0.10128328204154968,51148,188367977,42873,-0.10296650230884552,0.6999872922897339,-0.6993980407714844,188367999
14-Jan-2024 02:45:20.942,0.10130733251571655,51148,188367977,42873,-0.10299290716648102,0.6999837160110474,-0.6993944644927979,188368000
14-Jan-2024 02:45:21.942,0.10132962465286255,51148,188367977,42873,-0.10301673412322998,0.6999804973602295,-0.6993910074234009,188368001
14-Jan-2024 02:45:22.942,0.1013573408126831,51148,188367977,42873,-0.10304126143455505,0.6999756097793579,-0.6993879079818726,188368002
14-Jan-2024 02:45:23.942,0.10137924551963806,51148,188367977,42873,-0.1030661016702652,0.6999729871749878,-0.6993838548660278,188368003
14-Jan-2024 02:45:24.942,0.10140511393547058,51148,188367977,42873,-0.10309414565563202,0.6999694108963013,-0.699379563331604,188368004
14-Jan-2024 02:45:25.942,0.10143221914768219,51148,188367977,42873,-0.10311593115329742,0.6999657154083252,-0.699376106262207,188368005
14-Jan-2024 02:45:26.942,0.10146012902259827,51148,188367977,42873,-0.10314425826072693,0.6999605894088745,-0.6993730068206787,188368006
14-Jan-2024 02:45:27.942,0.10147945582866669,51148,188367977,42873,-0.10316911339759827,0.6999586820602417,-0.6993684768676758,188368007
14-Jan-2024 02:45:28.942,0.10150986909866333,51148,188368009,42867,-0.10319273173809052,0.6999562978744507,-0.6993629932403564,188368008
14-Jan-2024 02:45:29.942,0.1015348732471466,51148,188368009,42867,-0.10321606695652008,0.6999524831771851,-0.6993598937988281,188368009
14-Jan-2024 02:45:30.942,0.10155859589576721,51148,188368009,42867,-0.10324349999427795,0.699947714805603,-0.6993567943572998,188368010
14-Jan-2024 02:45:31.942,0.10158424079418182,51148,188368009,42867,-0.10326863825321198,0.6999443769454956,-0.6993527412414551,188368011
14-Jan-2024 02:45:32.942,0.10161073505878448,51148,188368009,42867,-0.10329590737819672,0.6999390125274658,-0.6993503570556641,188368012
14-Jan-2024 02:45:33.942,0.10163529217243195,51148,188368009,42867,-0.1033187210559845,0.6999354362487793,-0.6993470191955566,188368013
14-Jan-2024 02:45:34.942,0.10166256129741669,51180,188368009,42867,-0.10334350168704987,0.6999324560165405,-0.6993422508239746,188368014
14-Jan-2024 02:45:35.942,0.10168670117855072,51180,188368009,42867,-0.10337114334106445,0.6999300718307495,-0.6993372440338135,188368015
14-Jan-2024 02:45:36.942,0.10170969367027283,51180,188368009,42867,-0.1033935695886612,0.6999251842498779,-0.6993355751037598,188368016
14-Jan-2024 02:45:37.942,0.10173965990543365,51180,188368009,42867,-0.10342125594615936,0.6999199390411377,-0.6993322372436523,188368017
14-Jan-2024 02:45:38.942,0.101766437292099,51180,188368009,42867,-0.10344874858856201,0.6999168395996094,-0.6993271112442017,188368018
14-Jan-2024 02:45:39.942,0.10179053246974945,51180,188368009,42867,-0.10347561538219452,0.699913740158081,-0.6993228197097778,188368019
14-Jan-2024 02:45:40.942,0.10181741416454315,51180,188368009,42867,-0.1034991443157196,0.6999090909957886,-0.6993201971054077,188368020
14-Jan-2024 02:45:41.942,0.10184314846992493,51180,188368009,42867,-0.10352560877799988,0.699905276298523,-0.6993163824081421,188368021
14-Jan-2024 02:45:42.942,0.10186785459518433,51180,188368009,42867,-0.10354886949062347,0.6999025344848633,-0.6993118524551392,188368022
14-Jan-2024 02:45:43.942,0.10188841819763184,51180,188368009,42867,-0.10357125103473663,0.6999009847640991,-0.6993070840835571,188368023
14-Jan-2024 02:45:44.942,0.10191673040390015,51180,188368009,42867,-0.1035972386598587,0.6998965740203857,-0.6993037462234497,188368024
14-Jan-2024 02:45:45.942,0.1019400954246521,51180,188368009,42867,-0.10362511873245239,0.6998921632766724,-0.6993004083633423,188368025
14-Jan-2024 02:45:46.942,0.10196839272975922,51180,188368009,42867,-0.10365407168865204,0.6998903751373291,-0.699293851852417,188368026
14-Jan-2024 02:45:47.942,0.10199165344238281,51180,188368009,42867,-0.10367578268051147,0.6998865604400635,-0.6992909908294678,188368027
14-Jan-2024 02:45:48.942,0.10201936960220337,51180,188368009,42867,-0.10369980335235596,0.6998809576034546,-0.699289083480835,188368028
14-Jan-2024 02:45:49.942,0.10204465687274933,51180,188368009,42867,-0.103726327419281,0.6998763084411621,-0.6992859840393066,188368029
14-Jan-2024 02:45:50.942,0.10206994414329529,51180,188368009,42867,-0.10375502705574036,0.6998757123947144,-0.699278712272644,188368030
14-Jan-2024 02:45:51.942,0.10209453105926514,51180,188368009,42867,-0.10377433896064758,0.699870228767395,-0.6992777585983276,188368031
14-Jan-2024 02:45:52.942,0.10211896896362305,51180,188368009,42867,-0.10379683971405029,0.6998664140701294,-0.6992747783660889,188368032
14-Jan-2024 02:45:53.942,0.10214363038539886,51180,188368009,42867,-0.10382664203643799,0.6998617649078369,-0.6992714405059814,188368033
14-Jan-2024 02:45:54.942,0.10217021405696869,51180,188368009,42867,-0.10385484993457794,0.6998590230941772,-0.6992660760879517,188368034
14-Jan-2024 02:45:55.942,0.10219711065292358,51180,188368009,42867,-0.10387930274009705,0.6998547315597534,-0.6992627382278442,188368035
14-Jan-2024 02:45:56.942,0.10222291946411133,51180,188368009,42867,-0.1039084941148758,0.6998493671417236,-0.6992601156234741,188368036
14-Jan-2024 02:45:57.942,0.10225020349025726,51180,188368009,42867,-0.10393276810646057,0.6998457908630371,-0.6992560625076294,188368037
14-Jan-2024 02:45:58.942,0.10227735340595245,51180,188368009,42867,-0.10396046936511993,0.699843168258667,-0.6992508172988892,188368038
14-Jan-2024 02:45:59.942,0.10230177640914917,51180,188368009,42867,-0.10398454964160919,0.6998391151428223,-0.6992475986480713,188368039
14-Jan-2024 02:46:00.942,0.10232755541801453,51180,188368041,42873,-0.1040097326040268,0.699833869934082,-0.6992452144622803,188368040
14-Jan-2024 02:46:01.942,0.102353036403656,51180,188368041,42873,-0.10404115915298462,0.6998311281204224,-0.6992396116256714,188368041
14-Jan-2024 02:46:02.942,0.10237687826156616,51180,188368041,42873,-0.10406078398227692,0.699828028678894,-0.699236273765564,188368042
14-Jan-2024 02:46:03.942,0.10240006446838379,51180,188368041,42873,-0.10408417880535126,0.6998231410980225,-0.6992342472076416,188368043
14-Jan-2024 02:46:04.942,0.10242940485477448,51180,188368041,42873,-0.10411134362220764,0.6998180150985718,-0.6992311477661133,188368044
14-Jan-2024 02:46:05.942,0.10245583951473236,51180,188368041,42873,-0.10413700342178345,0.6998158693313599,-0.699225664138794,188368045
14-Jan-2024 02:46:06.942,0.10248070955276489,51212,188368041,42873,-0.10416767001152039,0.6998133659362793,-0.6992200613021851,188368046
14-Jan-2024 02:46:07.942,0.10250695049762726,51212,188368041,42873,-0.10418874025344849,0.6998093128204346,-0.6992167234420776,188368047
14-Jan-2024 02:46:08.942,0.10253371298313141,51212,188368041,42873,-0.10421839356422424,0.6998019218444824,-0.6992158889770508,188368048
14-Jan-2024 02:46:09.942,0.10255782306194305,51212,188368041,42873,-0.10424782335758209,0.699800968170166,-0.6992088556289673,188368049
14-Jan-2024 02:46:10.942,0.10258087515830994,51212,188368041,42873,-0.1042669266462326,0.6997981071472168,-0.6992055177688599,188368050
14-Jan-2024 02:46:11.942,0.10260894894599915,51212,188368041,42873,-0.10429325699806213,0.6997923851013184,-0.6992032527923584,188368051
14-Jan-2024 02:46:12.942,0.10263185203075409,51212,188368041,42873,-0.10431376099586487,0.6997866630554199,-0.6992024183273315,188368052
14-Jan-2024 02:46:13.942,0.10265801846981049,51212,188368041,42873,-0.10433942079544067,0.6997866630554199,-0.6991947889328003,188368053
14-Jan-2024 02:46:14.942,0.10268163681030273,51212,188368041,42873,-0.10437081754207611,0.6997840404510498,-0.699189305305481,188368054
14-Jan-2024 02:46:15.942,0.10270743072032928,51212,188368041,42873,-0.10439376533031464,0.6997783184051514,-0.6991879940032959,188368055
14-Jan-2024 02:46:16.942,0.10273319482803345,51212,188368041,42873,-0.10442011058330536,0.6997734308242798,-0.6991851329803467,188368056
14-Jan-2024 02:46:17.942,0.10276052355766296,51212,188368041,42873,-0.10444599390029907,0.6997714042663574,-0.6991792917251587,188368057
14-Jan-2024 02:46:18.942,0.102783203125,51212,188368041,42873,-0.10446755588054657,0.6997692584991455,-0.6991747617721558,188368058
14-Jan-2024 02:46:19.942,0.10281133651733398,51212,188368041,42873,-0.10449805855751038,0.6997627019882202,-0.6991727352142334,188368059
14-Jan-2024 02:46:20.942,0.10283978283405304,51212,188368041,42873,-0.1045226901769638,0.6997580528259277,-0.6991697549819946,188368060
14-Jan-2024 02:46:21.942,0.10286298394203186,51212,188368041,42873,-0.10454849898815155,0.6997554302215576,-0.6991651058197021,188368061
14-Jan-2024 02:46:22.942,0.10288569331169128,51212,188368041,42873,-0.10456795990467072,0.6997544765472412,-0.6991597414016724,188368062
14-Jan-2024 02:46:23.942,0.10291258990764618,51212,188368041,42873,-0.10459594428539276,0.6997476816177368,-0.6991579532623291,188368063
14-Jan-2024 02:46:24.942,0.10293948650360107,51212,188368041,42873,-0.10462811589241028,0.6997432708740234,-0.6991537809371948,188368064
14-Jan-2024 02:46:25.942,0.10296426713466644,51212,188368041,42873,-0.1046537309885025,0.6997435092926025,-0.699146032333374,188368065
14-Jan-2024 02:46:26.942,0.10298952460289001,51212,188368041,42873,-0.10467880964279175,0.6997380256652832,-0.6991442441940308,188368066
14-Jan-2024 02:46:27.942,0.10301467776298523,51212,188368041,42873,-0.10470066964626312,0.6997337341308594,-0.6991415023803711,188368067
14-Jan-2024 02:46:28.942,0.10303828120231628,51212,188368041,42873,-0.10472768545150757,0.6997307538986206,-0.6991369724273682,188368068
14-Jan-2024 02:46:29.942,0.10306409001350403,51212,188368041,42873,-0.10475154221057892,0.6997255086898804,-0.6991349458694458,188368069
14-Jan-2024 02:46:30.942,0.10309119522571564,51212,188368041,42873,-0.10477367043495178,0.6997227668762207,-0.6991302967071533,188368070
14-Jan-2024 02:46:31.942,0.10311628878116608,51212,188368041,42873,-0.10479924082756042,0.6997157335281372,-0.6991294622421265,188368071
14-Jan-2024 02:46:32.942,0.10313715040683746,51212,188368073,42873,-0.10482874512672424,0.6997129917144775,-0.6991249322891235,188368072
14-Jan-2024 02:46:33.942,0.10316486656665802,51212,188368073,42873,-0.10485076904296875,0.6997115612030029,-0.699118971824646,188368073
14-Jan-2024 02:46:34.942,0.10319063067436218,51212,188368073,42873,-0.10487434267997742,0.6997082233428955,-0.6991149187088013,188368074
14-Jan-2024 02:46:35.942,0.10321587324142456,51212,188368073,42873,-0.10490007698535919,0.6997033357620239,-0.6991122961044312,188368075
14-Jan-2024 02:46:36.942,0.10324302315711975,51212,188368073,42873,-0.1049279272556305,0.699701189994812,-0.6991064548492432,188368076
14-Jan-2024 02:46:37.942,0.10326899588108063,51212,188368073,42873,-0.10495215654373169,0.6996966600418091,-0.6991032361984253,188368077
14-Jan-2024 02:46:38.942,0.10329371690750122,51244,188368073,42873,-0.10497796535491943,0.6996927261352539,-0.6990997791290283,188368078
14-Jan-2024 02:46:39.942,0.10332071781158447,51244,188368073,42873,-0.10500501096248627,0.6996885538101196,-0.6990960836410522,188368079
14-Jan-2024 02:46:40.942,0.1033473014831543,51244,188368073,42873,-0.10503263771533966,0.699684739112854,-0.6990917921066284,188368080
14-Jan-2024 02:46:41.942,0.10337074100971222,51244,188368073,42873,-0.10505545139312744,0.6996833086013794,-0.6990861892700195,188368081
14-Jan-2024 02:46:42.942,0.10339604318141937,51244,188368073,42873,-0.10508029162883759,0.6996798515319824,-0.6990822553634644,188368082
14-Jan-2024 02:46:43.942,0.10342174768447876,51244,188368073,42873,-0.10510572791099548,0.6996724605560303,-0.699081540107727,188368083
14-Jan-2024 02:46:44.942,0.10344737768173218,51244,188368073,42873,-0.10513356328010559,0.6996680498123169,-0.6990782022476196,188368084
14-Jan-2024 02:46:45.942,0.10347181558609009,51244,188368073,42873,-0.10515618324279785,0.6996674537658691,-0.6990716457366943,188368085
14-Jan-2024 02:46:46.942,0.10349956154823303,51244,188368073,42873,-0.10517993569374084,0.6996620893478394,-0.6990697383880615,188368086
14-Jan-2024 02:46:47.942,0.10352201759815216,51244,188368073,42873,-0.10520696640014648,0.6996564865112305,-0.6990677118301392,188368087
14-Jan-2024 02:46:48.942,0.10354948043823242,51244,188368073,42873,-0.10523480176925659,0.6996548175811768,-0.6990610361099243,188368088
14-Jan-2024 02:46:49.942,0.10357449948787689,51244,188368073,42873,-0.10525795817375183,0.6996520757675171,-0.6990565061569214,188368089
14-Jan-2024 02:46:50.942,0.10359984636306763,51244,188368073,42873,-0.10528238117694855,0.6996465921401978,-0.6990545988082886,188368090
14-Jan-2024 02:46:51.942,0.1036284863948822,51244,188368073,42873,-0.10531255602836609,0.6996406316757202,-0.6990517377853394,188368091
14-Jan-2024 02:46:52.942,0.10365313291549683,51244,188368073,42873,-0.10533986985683441,0.6996389627456665,-0.6990457773208618,188368092
14-Jan-2024 02:46:53.942,0.10367882251739502,51244,188368073,42873,-0.10536865890026093,0.6996372938156128,-0.6990394592285156,188368093
14-Jan-2024 02:46:54.942,0.10370385646820068,51244,188368073,42873,-0.1053895503282547,0.6996315717697144,-0.6990382671356201,188368094
14-Jan-2024 02:46:55.942,0.10372883081436157,51244,188368073,42873,-0.1054157167673111,0.699627161026001,-0.6990350484848022,188368095
14-Jan-2024 02:46:56.942,0.10375134646892548,51244,188368073,42873,-0.10543963313102722,0.6996250152587891,-0.6990302801132202,188368096
14-Jan-2024 02:46:57.942,0.10377869009971619,51244,188368073,42873,-0.10546253621578217,0.6996222734451294,-0.6990256309509277,188368097
14-Jan-2024 02:46:58.942,0.10380490124225616,51244,188368073,42873,-0.10548622906208038,0.6996172666549683,-0.6990231275558472,188368098
14-Jan-2024 02:46:59.942,0.10383276641368866,51244,188368073,42873,-0.10551406443119049,0.6996126174926758,-0.6990194320678711,188368099
14-Jan-2024 02:47:00.942,0.10385452210903168,51244,188368073,42873,-0.1055382490158081,0.6996095180511475,-0.6990156173706055,188368100
14-Jan-2024 02:47:01.942,0.1038837879896164,51244,188368073,42873,-0.10556603968143463,0.6996062994003296,-0.6990103721618652,188368101
14-Jan-2024 02:47:02.942,0.10390883684158325,51244,188368073,42873,-0.10559357702732086,0.699597954750061,-0.6990107297897339,188368102
14-Jan-2024 02:47:03.942,0.10393552482128143,51244,188368073,42873,-0.10561922192573547,0.6995965242385864,-0.6990044116973877,188368103
14-Jan-2024 02:47:04.942,0.10395859181880951,51244,188368105,42873,-0.10564199090003967,0.6995953321456909,-0.6989985704421997,188368104
14-Jan-2024 02:47:05.942,0.10398250818252563,51244,188368105,42873,-0.10566985607147217,0.6995927095413208,-0.6989936828613281,188368105
14-Jan-2024 02:47:06.942,0.10400861501693726,51244,188368105,42873,-0.10569094121456146,0.699586033821106,-0.6989932060241699,188368106
14-Jan-2024 02:47:07.942,0.10403402149677277,51244,188368105,42873,-0.1057165116071701,0.6995826959609985,-0.6989889144897461,188368107
14-Jan-2024 02:47:08.942,0.10405944287776947,51244,188368105,42873,-0.105741485953331,0.699582576751709,-0.6989816427230835,188368108
14-Jan-2024 02:47:09.942,0.10408730804920197,51244,188368105,42873,-0.10576783120632172,0.6995773315429688,-0.6989783048629761,188368109
14-Jan-2024 02:47:10.942,0.10411007702350616,51276,188368105,42873,-0.10579079389572144,0.6995702981948853,-0.6989785432815552,188368110
14-Jan-2024 02:47:11.942,0.10413523018360138,51276,188368105,42873,-0.10582093894481659,0.6995667219161987,-0.6989737749099731,188368111
14-Jan-2024 02:47:12.942,0.1041613519191742,51276,188368105,42873,-0.10584722459316254,0.6995668411254883,-0.6989657878875732,188368112
14-Jan-2024 02:47:13.942,0.10418415069580078,51276,188368105,42873,-0.10587358474731445,0.6995629072189331,-0.6989625692367554,188368113
14-Jan-2024 02:47:14.942,0.10421136021614075,51276,188368105,42873,-0.10589548945426941,0.6995558738708496,-0.6989620923995972,188368114
14-Jan-2024 02:47:15.942,0.10423722863197327,51276,188368105,42873,-0.10592082142829895,0.6995519399642944,-0.6989582777023315,188368115
14-Jan-2024 02:47:16.942,0.10426171123981476,51276,188368105,42873,-0.1059424877166748,0.6995517015457153,-0.6989516019821167,188368116
14-Jan-2024 02:47:17.942,0.10428504645824432,51276,188368105,42873,-0.10597123205661774,0.6995491981506348,-0.6989463567733765,188368117
14-Jan-2024 02:47:18.942,0.10431298613548279,51276,188368105,42873,-0.10599787533283234,0.6995402574539185,-0.6989471912384033,188368118
14-Jan-2024 02:47:19.942,0.10434044897556305,51276,188368105,42873,-0.10602346062660217,0.6995364427566528,-0.698943018913269,188368119
14-Jan-2024 02:47:20.942,0.10436366498470306,51276,188368105,42873,-0.10604946315288544,0.69953453540802,-0.6989374160766602,188368120
14-Jan-2024 02:47:21.942,0.10439054667949677,51276,188368105,42873,-0.10607777535915375,0.6995289325714111,-0.69893479347229,188368121
14-Jan-2024 02:47:22.942,0.10441844165325165,51276,188368105,42873,-0.10610266029834747,0.6995214223861694,-0.6989343166351318,188368122
14-Jan-2024 02:47:23.942,0.10444380342960358,51276,188368105,42873,-0.10612660646438599,0.6995205879211426,-0.698927640914917,188368123
14-Jan-2024 02:47:24.942,0.10446830093860626,51276,188368105,42873,-0.10615193843841553,0.6995174884796143,-0.6989232301712036,188368124
14-Jan-2024 02:47:25.942,0.10449430346488953,51276,188368105,42873,-0.10617576539516449,0.6995127201080322,-0.698920488357544,188368125
14-Jan-2024 02:47:26.942,0.104517862200737,51276,188368105,42873,-0.10620294511318207,0.6995102167129517,-0.6989152431488037,188368126
14-Jan-2024 02:47:27.942,0.10454443097114563,51276,188368105,42873,-0.10622407495975494,0.6995084285736084,-0.6989099979400635,188368127
14-Jan-2024 02:47:28.942,0.10456866025924683,51276,188368105,42873,-0.10624992847442627,0.699505090713501,-0.6989059448242188,188368128
14-Jan-2024 02:47:29.942,0.10459433495998383,51276,188368105,42873,-0.10627652704715729,0.6995009183883667,-0.6989022493362427,188368129
14-Jan-2024 02:47:30.942,0.10462480783462524,51276,188368105,42873,-0.10630844533443451,0.6994954347610474,-0.6988979578018188,188368130
14-Jan-2024 02:47:31.942,0.10464513301849365,51276,188368105,42873,-0.10633182525634766,0.6994938850402832,-0.6988930702209473,188368131
14-Jan-2024 02:47:32.942,0.1046694964170456,51276,188368105,42873,-0.10635466873645782,0.699489951133728,-0.6988897323608398,188368132
14-Jan-2024 02:47:33.942,0.10469646751880646,51276,188368105,42873,-0.10638114809989929,0.6994823217391968,-0.6988893747329712,188368133
14-Jan-2024 02:47:34.942,0.10472415387630463,51276,188368105,42873,-0.1064096987247467,0.6994767189025879,-0.698886513710022,188368134
14-Jan-2024 02:47:35.942,0.10474611818790436,51276,188368105,42873,-0.10643143951892853,0.6994764804840088,-0.6988801956176758,188368135
14-Jan-2024 02:47:36.942,0.10477356612682343,51276,188368137,42873,-0.10645933449268341,0.6994730234146118,-0.6988754272460938,188368136
14-Jan-2024 02:47:37.942,0.10479843616485596,51276,188368137,42873,-0.10648269951343536,0.6994659900665283,-0.6988749504089355,188368137
14-Jan-2024 02:47:38.942,0.10482583940029144,51276,188368137,42873,-0.1065095067024231,0.6994624137878418,-0.6988705396652222,188368138
14-Jan-2024 02:47:39.942,0.10485124588012695,51276,188368137,42873,-0.10653609037399292,0.6994624137878418,-0.6988627910614014,188368139
14-Jan-2024 02:47:40.942,0.1048707664012909,51276,188368137,42873,-0.1065603494644165,0.6994606256484985,-0.6988579034805298,188368140
14-Jan-2024 02:47:41.942,0.10489831864833832,51276,188368137,42873,-0.10658217966556549,0.6994539499282837,-0.6988568305969238,188368141
14-Jan-2024 02:47:42.942,0.10492631793022156,51308,188368137,42873,-0.10661277174949646,0.6994487047195435,-0.6988534927368164,188368142
14-Jan-2024 02:47:43.942,0.1049477607011795,51308,188368137,42873,-0.10663731396198273,0.6994484663009644,-0.6988465785980225,188368143
14-Jan-2024 02:47:44.942,0.10497567057609558,51308,188368137,42873,-0.1066555380821228,0.6994445323944092,-0.6988437175750732,188368144
14-Jan-2024 02:47:45.942,0.10500100255012512,51308,188368137,42873,-0.10668255388736725,0.6994361877441406,-0.6988437175750732,188368145
14-Jan-2024 02:47:46.942,0.1050277054309845,51308,188368137,42873,-0.10671165585517883,0.699432373046875,-0.6988391876220703,188368146
14-Jan-2024 02:47:47.942,0.10505661368370056,51308,188368137,42873,-0.10673661530017853,0.6994316577911377,-0.6988319158554077,188368147
14-Jan-2024 02:47:48.942,0.1050802618265152,51308,188368137,42873,-0.10676197707653046,0.6994284391403198,-0.6988276243209839,188368148
14-Jan-2024 02:47:49.942,0.10510474443435669,51308,188368137,42873,-0.10678993165493011,0.6994204521179199,-0.6988276243209839,188368149
14-Jan-2024 02:47:50.942,0.10513211786746979,51308,188368137,42873,-0.10681536793708801,0.6994166374206543,-0.6988234519958496,188368150
14-Jan-2024 02:47:51.942,0.10515470802783966,51308,188368137,42873,-0.10683859884738922,0.6994161605834961,-0.6988170146942139,188368151
14-Jan-2024 02:47:52.942,0.10517898201942444,51308,188368137,42873,-0.10686489939689636,0.6994119882583618,-0.6988134384155273,188368152
14-Jan-2024 02:47:53.942,0.10520806908607483,51308,188368137,42873,-0.10689043998718262,0.6994051933288574,-0.6988121271133423,188368153
14-Jan-2024 02:47:54.942,0.10523311793804169,51308,188368137,42873,-0.10691413283348083,0.6994019746780396,-0.6988077163696289,188368154
14-Jan-2024 02:47:55.942,0.10525420308113098,51308,188368137,42873,-0.10694172978401184,0.6994020938873291,-0.6988002061843872,188368155
14-Jan-2024 02:47:56.942,0.10528150200843811,51308,188368137,42873,-0.10696183145046234,0.6993969678878784,-0.698798418045044,188368156
14-Jan-2024 02:47:57.942,0.10530509054660797,51308,188368137,42873,-0.10698826611042023,0.6993923187255859,-0.6987953186035156,188368157
14-Jan-2024 02:47:58.942,0.1053324043750763,51308,188368137,42873,-0.10701863467693329,0.6993882656097412,-0.6987907886505127,188368158
14-Jan-2024 02:47:59.942,0.1053609549999237,51308,188368137,42873,-0.10704436898231506,0.6993857622146606,-0.6987849473953247,188368159
14-Jan-2024 02:48:00.942,0.10538560152053833,51308,188368137,42873,-0.10706843435764313,0.6993814706802368,-0.6987820863723755,188368160
14-Jan-2024 02:48:01.942,0.10541272163391113,51308,188368137,42873,-0.10709840059280396,0.6993722915649414,-0.698782205581665,188368161
14-Jan-2024 02:48:02.942,0.10543887317180634,51308,188368137,42873,-0.10712195932865143,0.6993710994720459,-0.698776125907898,188368162
14-Jan-2024 02:48:03.942,0.10546466708183289,51308,188368137,42873,-0.10714708268642426,0.6993687152862549,-0.6987707614898682,188368163
14-Jan-2024 02:48:04.942,0.10548906028270721,51308,188368137,42873,-0.1071709543466568,0.6993647813796997,-0.6987673044204712,188368164
14-Jan-2024 02:48:05.942,0.10551352798938751,51308,188368137,42873,-0.10719990730285645,0.699359655380249,-0.698764443397522,188368165
14-Jan-2024 02:48:06.942,0.10553739964962006,51308,188368137,42873,-0.10721805691719055,0.699358344078064,-0.6987591981887817,188368166
14-Jan-2024 02:48:07.942,0.10556173324584961,51308,188368137,42873,-0.1072409451007843,0.6993566751480103,-0.6987537145614624,188368167
14-Jan-2024 02:48:08.942,0.10558855533599854,51308,188368169,42873,-0.10726611316204071,0.699349045753479,-0.6987534761428833,188368168
14-Jan-2024 02:48:09.942,0.10561518371105194,51308,188368169,42873,-0.10729686915874481,0.6993424892425537,-0.6987508535385132,188368169
14-Jan-2024 02:48:10.942,0.10564108192920685,51308,188368169,42873,-0.107322558760643,0.6993424892425537,-0.6987432241439819,188368170
14-Jan-2024 02:48:11.942,0.1056676059961319,51308,188368169,42873,-0.10735192894935608,0.6993399858474731,-0.6987372636795044,188368171
14-Jan-2024 02:48:12.942,0.10569319128990173,51308,188368169,42873,-0.1073756068944931,0.6993340253829956,-0.6987358331680298,188368172
14-Jan-2024 02:48:13.942,0.10571584105491638,51308,188368169,42873,-0.10740526020526886,0.6993293762207031,-0.6987324953079224,188368173
14-Jan-2024 02:48:14.942,0.10574318468570709,51340,188368169,42873,-0.10742522776126862,0.6993273496627808,-0.6987272500991821,188368174
14-Jan-2024 02:48:15.942,0.10576403141021729,51340,188368169,42873,-0.10744738578796387,0.6993241310119629,-0.6987239122390747,188368175
14-Jan-2024 02:48:16.942,0.10579058527946472,51340,188368169,42873,-0.10747116804122925,0.6993178129196167,-0.6987224817276001,188368176
14-Jan-2024 02:48:17.942,0.10581861436367035,51340,188368169,42873,-0.10749629139900208,0.6993125677108765,-0.69871985912323,188368177
14-Jan-2024 02:48:18.942,0.10584412515163422,51340,188368169,42873,-0.10752590000629425,0.6993104219436646,-0.6987135410308838,188368178
14-Jan-2024 02:48:19.942,0.10587076842784882,51340,188368169,42873,-0.10754923522472382,0.6993073225021362,-0.6987091302871704,188368179
14-Jan-2024 02:48:20.942,0.1058947890996933,51340,188368169,42873,-0.10757617652416229,0.6993011236190796,-0.6987073421478271,188368180
14-Jan-2024 02:48:21.942,0.10592040419578552,51340,188368169,42873,-0.10760317742824554,0.6992983818054199,-0.6987019777297974,188368181
14-Jan-2024 02:48:22.942,0.10594645142555237,51340,188368169,42873,-0.10762925446033478,0.6992977857589722,-0.6986949443817139,188368182
14-Jan-2024 02:48:23.943,0.1059703677892685,51340,188368169,42873,-0.10765339434146881,0.6992963552474976,-0.6986888647079468,188368183
14-Jan-2024 02:48:24.943,0.10599802434444427,51340,188368169,42873,-0.1076819896697998,0.699288010597229,-0.6986883878707886,188368184
14-Jan-2024 02:48:25.943,0.10602499544620514,51340,188368169,42873,-0.10770894587039948,0.6992831230163574,-0.6986850500106812,188368185
14-Jan-2024 02:48:26.943,0.10605013370513916,51340,188368169,42873,-0.1077302098274231,0.6992819309234619,-0.6986792087554932,188368186
14-Jan-2024 02:48:27.943,0.1060732752084732,51340,188368169,42873,-0.10775554180145264,0.699276328086853,-0.6986773014068604,188368187
14-Jan-2024 02:48:28.943,0.10610051453113556,51340,188368169,42873,-0.10778574645519257,0.6992683410644531,-0.698676586151123,188368188
14-Jan-2024 02:48:29.943,0.10612514615058899,51340,188368169,42873,-0.10780768096446991,0.6992670297622681,-0.6986709833145142,188368189
14-Jan-2024 02:48:30.943,0.10615013539791107,51340,188368169,42873,-0.10783500969409943,0.6992661952972412,-0.6986637115478516,188368190
14-Jan-2024 02:48:31.943,0.10617363452911377,51340,188368169,42873,-0.10785768926143646,0.6992620229721069,-0.6986604928970337,188368191
14-Jan-2024 02:48:32.943,0.10620130598545074,51340,188368169,42873,-0.1078793853521347,0.6992553472518921,-0.6986596584320068,188368192
14-Jan-2024 02:48:33.943,0.1062278002500534,51340,188368169,42873,-0.10790865123271942,0.6992515325546265,-0.6986550092697144,188368193
14-Jan-2024 02:48:34.943,0.10624997317790985,51340,188368169,42873,-0.10793204605579376,0.6992517709732056,-0.6986479759216309,188368194
14-Jan-2024 02:48:35.943,0.10627783834934235,51340,188368169,42873,-0.10795858502388,0.6992489099502563,-0.6986422538757324,188368195
14-Jan-2024 02:48:36.943,0.10630495846271515,51340,188368169,42873,-0.10798783600330353,0.6992397308349609,-0.6986430883407593,188368196
14-Jan-2024 02:48:37.943,0.10633121430873871,51340,188368169,42873,-0.10801301896572113,0.6992374658584595,-0.6986373662948608,188368197
14-Jan-2024 02:48:38.943,0.1063571572303772,51340,188368169,42873,-0.10803903639316559,0.6992361545562744,-0.698630690574646,188368198
14-Jan-2024 02:48:39.943,0.10638439655303955,51340,188368169,42873,-0.1080659031867981,0.6992284059524536,-0.6986304521560669,188368199
14-Jan-2024 02:48:40.943,0.10640722513198853,51340,188368201,42873,-0.10809046030044556,0.6992233991622925,-0.6986277103424072,188368200
14-Jan-2024 02:48:41.943,0.10643093287944794,51340,188368201,42873,-0.10811136662960052,0.6992208957672119,-0.6986234188079834,188368201
14-Jan-2024 02:48:42.943,0.10645601153373718,51340,188368201,42873,-0.10813562572002411,0.6992197036743164,-0.6986169815063477,188368202
14-Jan-2024 02:48:43.943,0.10648006200790405,51340,188368201,42873,-0.10816015303134918,0.6992151737213135,-0.6986141204833984,188368203
14-Jan-2024 02:48:44.943,0.10650685429573059,51340,188368201,42873,-0.1081901490688324,0.6992087364196777,-0.698611855506897,188368204
14-Jan-2024 02:48:45.943,0.10653120279312134,51340,188368201,42873,-0.10821302235126495,0.6992088556289673,-0.6986044645309448,188368205
14-Jan-2024 02:48:46.943,0.10655802488327026,51372,188368201,42873,-0.1082393079996109,0.6992058753967285,-0.6985992193222046,188368206
14-Jan-2024 02:48:47.943,0.10658659040927887,51372,188368201,42873,-0.10826671123504639,0.6991983652114868,-0.6985980272293091,188368207
14-Jan-2024 02:48:48.943,0.10660955309867859,51372,188368201,42873,-0.1082940399646759,0.6991904973983765,-0.6985983848571777,188368208
14-Jan-2024 02:48:49.943,0.10663619637489319,51372,188368201,42873,-0.10831920802593231,0.6991894245147705,-0.6985914707183838,188368209
14-Jan-2024 02:48:50.943,0.10666175186634064,51372,188368201,42873,-0.10834325850009918,0.6991875171661377,-0.6985857486724854,188368210
14-Jan-2024 02:48:51.943,0.10668554902076721,51372,188368201,42873,-0.10836447775363922,0.699181318283081,-0.698585033416748,188368211
14-Jan-2024 02:48:52.943,0.10671131312847137,51372,188368201,42873,-0.1083911806344986,0.6991771459579468,-0.6985810995101929,188368212
14-Jan-2024 02:48:53.943,0.10673606395721436,51372,188368201,42873,-0.10841287672519684,0.699176549911499,-0.6985746622085571,188368213
14-Jan-2024 02:48:54.943,0.10675843060016632,51372,188368201,42873,-0.10843925178050995,0.6991738080978394,-0.6985698938369751,188368214
14-Jan-2024 02:48:55.943,0.10678565502166748,51372,188368201,42873,-0.1084623634815216,0.6991667747497559,-0.6985691785812378,188368215
14-Jan-2024 02:48:56.943,0.10681255161762238,51372,188368201,42873,-0.10849268734455109,0.6991614103317261,-0.6985657215118408,188368216
14-Jan-2024 02:48:57.943,0.10683742165565491,51372,188368201,42873,-0.10852101445198059,0.699161171913147,-0.6985576152801514,188368217
14-Jan-2024 02:48:58.943,0.10686521232128143,51372,188368201,42873,-0.10855431854724884,0.6991590261459351,-0.6985505819320679,188368218
14-Jan-2024 02:48:59.943,0.10689067840576172,51372,188368201,42873,-0.10857588052749634,0.699150800704956,-0.6985514163970947,188368219
14-Jan-2024 02:49:00.943,0.1069161593914032,51372,188368201,42873,-0.10860417783260345,0.6991478204727173,-0.6985461711883545,188368220
14-Jan-2024 02:49:01.943,0.10694114863872528,51372,188368201,42873,-0.10862551629543304,0.6991443634033203,-0.6985424757003784,188368221
14-Jan-2024 02:49:02.943,0.10696588456630707,51372,188368201,42873,-0.108645960688591,0.6991409063339233,-0.6985390186309814,188368222
14-Jan-2024 02:49:03.943,0.1069910079240799,51372,188368201,42873,-0.10867148637771606,0.699133038520813,-0.698539137840271,188368223
14-Jan-2024 02:49:04.943,0.107017382979393,51372,188368201,42873,-0.1086948812007904,0.6991307735443115,-0.6985338926315308,188368224
14-Jan-2024 02:49:05.943,0.10704264044761658,51372,188368201,42873,-0.10871967673301697,0.6991313695907593,-0.6985255479812622,188368225
14-Jan-2024 02:49:06.943,0.10706686973571777,51372,188368201,42873,-0.10874789953231812,0.6991269588470459,-0.6985213756561279,188368226
14-Jan-2024 02:49:07.943,0.10709317028522491,51372,188368201,42873,-0.10877600312232971,0.6991181373596191,-0.6985218524932861,188368227
14-Jan-2024 02:49:08.943,0.10712142288684845,51372,188368201,42873,-0.10881049931049347,0.6991151571273804,-0.6985152959823608,188368228
14-Jan-2024 02:49:09.943,0.10714365541934967,51372,188368201,42873,-0.10882909595966339,0.6991134881973267,-0.6985105276107788,188368229
14-Jan-2024 02:49:10.943,0.10716806352138519,51372,188368201,42873,-0.10885708034038544,0.6991111040115356,-0.6985049247741699,188368230
14-Jan-2024 02:49:11.943,0.10719263553619385,51372,188368201,42873,-0.10887737572193146,0.6991044282913208,-0.6985046863555908,188368231
14-Jan-2024 02:49:12.943,0.10722030699253082,51372,188368233,42873,-0.10890519618988037,0.6991008520126343,-0.6984994411468506,188368232
14-Jan-2024 02:49:13.943,0.10724286735057831,51372,188368233,42873,-0.10892702639102936,0.699100136756897,-0.698493242263794,188368233
14-Jan-2024 02:49:14.943,0.10727040469646454,51372,188368233,42873,-0.10895271599292755,0.699094295501709,-0.6984909772872925,188368234
14-Jan-2024 02:49:15.943,0.10729560256004333,51372,188368233,42873,-0.10898067057132721,0.6990877389907837,-0.6984894275665283,188368235
14-Jan-2024 02:49:16.943,0.10732428729534149,51372,188368233,42873,-0.10900703072547913,0.6990848779678345,-0.6984838247299194,188368236
14-Jan-2024 02:49:17.943,0.10734628140926361,51372,188368233,42873,-0.10902892053127289,0.6990833282470703,-0.6984786987304688,188368237
14-Jan-2024 02:49:18.943,0.10737372934818268,51404,188368233,42873,-0.10905694961547852,0.6990765333175659,-0.6984769105911255,188368238
14-Jan-2024 02:49:19.943,0.10740065574645996,51404,188368233,42873,-0.10908427834510803,0.6990714073181152,-0.6984735727310181,188368239
14-Jan-2024 02:49:20.943,0.10742592811584473,51404,188368233,42873,-0.109110027551651,0.6990700960159302,-0.6984670162200928,188368240
14-Jan-2024 02:49:21.943,0.10744744539260864,51404,188368233,42873,-0.10913024842739105,0.6990699768066406,-0.6984603404998779,188368241
14-Jan-2024 02:49:22.943,0.10747690498828888,51404,188368233,42873,-0.10915806889533997,0.6990622282028198,-0.698459267616272,188368242
14-Jan-2024 02:49:23.943,0.10749931633472443,51404,188368233,42873,-0.10918155312538147,0.6990572214126587,-0.6984573602676392,188368243
14-Jan-2024 02:49:24.943,0.10752454400062561,51404,188368233,42873,-0.10920704901218414,0.699055552482605,-0.698451042175293,188368244
14-Jan-2024 02:49:25.943,0.10754598677158356,51404,188368233,42873,-0.10923057794570923,0.6990529298782349,-0.6984467506408691,188368245
14-Jan-2024 02:49:26.943,0.10757459700107574,51404,188368233,42873,-0.10925772786140442,0.6990448236465454,-0.6984461545944214,188368246
14-Jan-2024 02:49:27.943,0.10760097205638885,51404,188368233,42873,-0.10928499698638916,0.6990396976470947,-0.6984429359436035,188368247
14-Jan-2024 02:49:28.943,0.10762928426265717,51404,188368233,42873,-0.10931290686130524,0.6990385055541992,-0.6984356641769409,188368248
14-Jan-2024 02:49:29.943,0.10765223205089569,51404,188368233,42873,-0.10934124886989594,0.6990382671356201,-0.6984279155731201,188368249
14-Jan-2024 02:49:30.943,0.10768117010593414,51404,188368233,42873,-0.10936534404754639,0.6990282535552979,-0.6984294652938843,188368250
14-Jan-2024 02:49:31.943,0.10770727694034576,51404,188368233,42873,-0.10939307510852814,0.6990255117416382,-0.6984237432479858,188368251
14-Jan-2024 02:49:32.943,0.10773305594921112,51404,188368233,42873,-0.10941638052463531,0.69902503490448,-0.6984167098999023,188368252
14-Jan-2024 02:49:33.943,0.10775378346443176,51404,188368233,42873,-0.10943722724914551,0.6990216970443726,-0.698413610458374,188368253
14-Jan-2024 02:49:34.943,0.10777851939201355,51404,188368233,42873,-0.10946112871170044,0.6990164518356323,-0.6984114646911621,188368254
14-Jan-2024 02:49:35.943,0.10780464112758636,51404,188368233,42873,-0.10948830842971802,0.6990115642547607,-0.6984080076217651,188368255
14-Jan-2024 02:49:36.943,0.10783091187477112,51404,188368233,42873,-0.10951673984527588,0.699009895324707,-0.6984010934829712,188368256
14-Jan-2024 02:49:37.943,0.1078546792268753,51404,188368233,42873,-0.10953697562217712,0.6990064382553101,-0.6983976364135742,188368257
14-Jan-2024 02:49:38.943,0.1078822910785675,51404,188368233,42873,-0.10956686735153198,0.6989964246749878,-0.6983988285064697,188368258
14-Jan-2024 02:49:39.943,0.10790771245956421,51404,188368233,42873,-0.10959215462207794,0.6989929676055908,-0.6983946561813354,188368259
14-Jan-2024 02:49:40.943,0.10793481767177582,51404,188368233,42873,-0.10961979627609253,0.6989932060241699,-0.6983857154846191,188368260
14-Jan-2024 02:49:41.943,0.10796171426773071,51404,188368233,42873,-0.109648197889328,0.6989874839782715,-0.6983827352523804,188368261
14-Jan-2024 02:49:42.943,0.10798625648021698,51404,188368233,42873,-0.10967157781124115,0.6989803314208984,-0.6983821392059326,188368262
14-Jan-2024 02:49:43.943,0.10800962150096893,51404,188368233,42873,-0.10969197750091553,0.698978066444397,-0.6983776092529297,188368263
14-Jan-2024 02:49:44.943,0.1080334335565567,51404,188368265,42873,-0.10971812903881073,0.6989767551422119,-0.6983710527420044,188368264
14-Jan-2024 02:49:45.943,0.10805881023406982,51404,188368265,42873,-0.1097460687160492,0.6989731788635254,-0.6983664035797119,188368265
14-Jan-2024 02:49:46.943,0.10808528959751129,51404,188368265,42873,-0.10977305471897125,0.6989656686782837,-0.6983659267425537,188368266
14-Jan-2024 02:49:47.943,0.10811218619346619,51404,188368265,42873,-0.10979799926280975,0.6989620923995972,-0.6983610391616821,188368267
14-Jan-2024 02:49:48.943,0.10813502967357635,51404,188368265,42873,-0.10982120037078857,0.6989624500274658,-0.6983538866043091,188368268
14-Jan-2024 02:49:49.943,0.10816074907779694,51404,188368265,42873,-0.10984589159488678,0.6989569664001465,-0.6983513832092285,188368269
14-Jan-2024 02:49:50.943,0.10818879306316376,51436,188368265,42873,-0.10987097024917603,0.6989508867263794,-0.6983489990234375,188368270
14-Jan-2024 02:49:51.943,0.10821318626403809,51436,188368265,42873,-0.10989448428153992,0.6989480257034302,-0.698344349861145,188368271
14-Jan-2024 02:49:52.943,0.10823725163936615,51436,188368265,42873,-0.10991831123828888,0.6989481449127197,-0.6983367204666138,188368272
14-Jan-2024 02:49:53.943,0.10826250910758972,51436,188368265,42873,-0.10995092988014221,0.6989438533782959,-0.6983320713043213,188368273
14-Jan-2024 02:49:54.943,0.10828997194766998,51436,188368265,42873,-0.10997524857521057,0.698935866355896,-0.6983320713043213,188368274
14-Jan-2024 02:49:55.943,0.10831296443939209,51436,188368265,42873,-0.1099945604801178,0.6989333629608154,-0.6983280181884766,188368275
14-Jan-2024 02:49:56.943,0.10833847522735596,51436,188368265,42873,-0.11002519726753235,0.6989294290542603,-0.698323130607605,188368276
14-Jan-2024 02:49:57.943,0.10836723446846008,51436,188368265,42873,-0.11005175113677979,0.698922872543335,-0.6983211040496826,188368277
14-Jan-2024 02:49:58.943,0.10839340090751648,51436,188368265,42873,-0.11007736623287201,0.6989173889160156,-0.6983184814453125,188368278
14-Jan-2024 02:49:59.943,0.1084158718585968,51436,188368265,42873,-0.11010190844535828,0.6989164352416992,-0.6983120441436768,188368279
14-Jan-2024 02:50:00.943,0.10844126343727112,51436,188368265,42873,-0.11012616753578186,0.6989148855209351,-0.6983059644699097,188368280
14-Jan-2024 02:50:01.943,0.10846619307994843,51436,188368265,42873,-0.1101541817188263,0.6989083290100098,-0.6983041763305664,188368281
14-Jan-2024 02:50:02.943,0.10849215090274811,51436,188368265,42873,-0.1101798415184021,0.698905348777771,-0.6982990503311157,188368282
14-Jan-2024 02:50:03.943,0.10851648449897766,51436,188368265,42873,-0.11020511388778687,0.698904275894165,-0.6982923746109009,188368283
14-Jan-2024 02:50:04.943,0.1085425317287445,51436,188368265,42873,-0.11022903025150299,0.6989010572433472,-0.6982877254486084,188368284
14-Jan-2024 02:50:05.943,0.10857085883617401,51436,188368265,42873,-0.11025212705135345,0.6988925933837891,-0.6982882022857666,188368285
14-Jan-2024 02:50:06.943,0.10859212279319763,51436,188368265,42873,-0.11027653515338898,0.6988872289657593,-0.6982864141464233,188368286
14-Jan-2024 02:50:07.943,0.10861711204051971,51436,188368265,42873,-0.11029945313930511,0.6988873481750488,-0.6982787847518921,188368287
14-Jan-2024 02:50:08.943,0.10864438116550446,51436,188368265,42873,-0.11032788455486298,0.6988823413848877,-0.698275089263916,188368288
14-Jan-2024 02:50:09.943,0.10867053270339966,51436,188368265,42873,-0.11035647988319397,0.6988741159439087,-0.6982743740081787,188368289
14-Jan-2024 02:50:10.943,0.10869310796260834,51436,188368265,42873,-0.11037880182266235,0.6988712549209595,-0.6982702016830444,188368290
14-Jan-2024 02:50:11.943,0.1087183803319931,51436,188368265,42873,-0.11040820181369781,0.6988705396652222,-0.6982625722885132,188368291
14-Jan-2024 02:50:12.943,0.10874585807323456,51436,188368265,42873,-0.11042952537536621,0.6988662481307983,-0.6982591152191162,188368292
14-Jan-2024 02:50:13.943,0.10877197980880737,51436,188368265,42873,-0.1104588508605957,0.698858380317688,-0.6982583999633789,188368293
14-Jan-2024 02:50:14.943,0.1087958961725235,51436,188368265,42873,-0.11048534512519836,0.6988570690155029,-0.6982518434524536,188368294
14-Jan-2024 02:50:15.943,0.10882341861724854,51436,188368265,42873,-0.11051048338413239,0.6988542079925537,-0.6982463598251343,188368295
14-Jan-2024 02:50:16.943,0.10884761810302734,51436,188368297,42867,-0.11053286492824554,0.6988494396209717,-0.6982437372207642,188368296
14-Jan-2024 02:50:17.943,0.10887287557125092,51436,188368297,42867,-0.11055947840213776,0.6988434791564941,-0.6982415914535522,188368297
14-Jan-2024 02:50:18.943,0.10889792442321777,51436,188368297,42867,-0.11058202385902405,0.6988418102264404,-0.6982359886169434,188368298
14-Jan-2024 02:50:19.943,0.10892194509506226,51436,188368297,42867,-0.1106063723564148,0.6988383531570435,-0.6982316970825195,188368299
14-Jan-2024 02:50:20.943,0.10894902050495148,51436,188368297,42867,-0.11063151061534882,0.6988351345062256,-0.698226809501648,188368300
14-Jan-2024 02:50:21.943,0.10897508263587952,51436,188368297,42867,-0.1106562614440918,0.6988284587860107,-0.6982256174087524,188368301
14-Jan-2024 02:50:22.943,0.10899902880191803,51468,188368297,42867,-0.11068257689476013,0.698824405670166,-0.6982218027114868,188368302
14-Jan-2024 02:50:23.943,0.10902675986289978,51468,188368297,42867,-0.11070989072322845,0.6988228559494019,-0.6982142925262451,188368303
14-Jan-2024 02:50:24.943,0.10905182361602783,51468,188368297,42867,-0.1107424944639206,0.6988171339035034,-0.6982109546661377,188368304
14-Jan-2024 02:50:25.943,0.10907857120037079,51468,188368297,42867,-0.11076778173446655,0.69881272315979,-0.6982073783874512,188368305
14-Jan-2024 02:50:26.943,0.10910356044769287,51468,188368297,42867,-0.11078932881355286,0.6988083124160767,-0.698204517364502,188368306
14-Jan-2024 02:50:27.943,0.10912981629371643,51468,188368297,42867,-0.11081689596176147,0.6988039016723633,-0.6982003450393677,188368307
14-Jan-2024 02:50:28.943,0.10915441811084747,51468,188368297,42867,-0.1108381450176239,0.698800802230835,-0.6981961727142334,188368308
14-Jan-2024 02:50:29.943,0.10917915403842926,51468,188368297,42867,-0.11086565256118774,0.6987965106964111,-0.6981923580169678,188368309
14-Jan-2024 02:50:30.943,0.1092061847448349,51468,188368297,42867,-0.11089418828487396,0.6987950801849365,-0.6981849670410156,188368310
14-Jan-2024 02:50:31.943,0.10923010110855103,51468,188368297,42867,-0.11091533303260803,0.6987912654876709,-0.6981818675994873,188368311
14-Jan-2024 02:50:32.943,0.10925589501857758,51468,188368297,42867,-0.11094217002391815,0.6987864971160889,-0.6981780529022217,188368312
14-Jan-2024 02:50:33.943,0.10928107798099518,51468,188368297,42867,-0.11096563935279846,0.6987820863723755,-0.6981748342514038,188368313
14-Jan-2024 02:50:34.943,0.10930652916431427,51468,188368297,42867,-0.11099782586097717,0.6987789869308472,-0.6981689929962158,188368314
14-Jan-2024 02:50:35.943,0.10933254659175873,51468,188368297,42867,-0.11102138459682465,0.6987754106521606,-0.6981645822525024,188368315
14-Jan-2024 02:50:36.943,0.10936209559440613,51468,188368297,42867,-0.1110483705997467,0.6987689733505249,-0.6981621980667114,188368316
14-Jan-2024 02:50:37.943,0.10938574373722076,51468,188368297,42867,-0.11107748746871948,0.6987655162811279,-0.6981574296951294,188368317
14-Jan-2024 02:50:38.943,0.10940895974636078,51468,188368297,42867,-0.11109136044979095,0.6987621784210205,-0.6981549263000488,188368318
14-Jan-2024 02:50:39.943,0.10943622887134552,51468,188368297,42867,-0.111116424202919,0.6987572908401489,-0.6981514692306519,188368319
14-Jan-2024 02:50:40.943,0.10946199297904968,51468,188368297,42867,-0.11114740371704102,0.6987525224685669,-0.6981470584869385,188368320
14-Jan-2024 02:50:41.943,0.10948505997657776,51468,188368297,42867,-0.11116725206375122,0.6987484693527222,-0.6981443166732788,188368321
14-Jan-2024 02:50:42.943,0.1095111221075058,51468,188368297,42867,-0.11119353771209717,0.6987454891204834,-0.698138952255249,188368322
14-Jan-2024 02:50:43.943,0.10953989624977112,51468,188368297,42867,-0.11122485995292664,0.6987394094467163,-0.6981356143951416,188368323
14-Jan-2024 02:50:44.943,0.10956612229347229,51468,188368297,42867,-0.11124704778194427,0.6987353563308716,-0.6981322765350342,188368324
14-Jan-2024 02:50:45.943,0.10958808660507202,51468,188368297,42867,-0.11127491295337677,0.6987330913543701,-0.6981263160705566,188368325
14-Jan-2024 02:50:46.943,0.10961507260799408,51468,188368297,42867,-0.11130119860172272,0.6987305879592896,-0.6981208324432373,188368326
14-Jan-2024 02:50:47.943,0.10963742434978485,51468,188368297,42867,-0.11132316291332245,0.6987278461456299,-0.6981161832809448,188368327
14-Jan-2024 02:50:48.943,0.10966262221336365,51468,188368329,42873,-0.11135177314281464,0.6987229585647583,-0.6981128454208374,188368328
14-Jan-2024 02:50:49.943,0.10968655347824097,51468,188368329,42873,-0.11137185990810394,0.6987199783325195,-0.6981085538864136,188368329
14-Jan-2024 02:50:50.943,0.10971274971961975,51468,188368329,42873,-0.11139854788780212,0.6987142562866211,-0.698106050491333,188368330
14-Jan-2024 02:50:51.943,0.10973954200744629,51468,188368329,42873,-0.11142559349536896,0.6987102031707764,-0.6981015205383301,188368331
14-Jan-2024 02:50:52.943,0.10976506769657135,51468,188368329,42873,-0.11144788563251495,0.6987036466598511,-0.6981006860733032,188368332
14-Jan-2024 02:50:53.943,0.10979045927524567,51468,188368329,42873,-0.11147786676883698,0.6987001895904541,-0.6980952024459839,188368333
14-Jan-2024 02:50:54.943,0.10981826484203339,51500,188368329,42873,-0.11150053143501282,0.6986958980560303,-0.6980916261672974,188368334
14-Jan-2024 02:50:55.943,0.10984112322330475,51500,188368329,42873,-0.1115247905254364,0.6986924409866333,-0.6980875730514526,188368335
14-Jan-2024 02:50:56.943,0.10986866056919098,51500,188368329,42873,-0.11155645549297333,0.6986881494522095,-0.698082685470581,188368336
14-Jan-2024 02:50:57.943,0.109891876578331,51500,188368329,42873,-0.11157655715942383,0.6986874341964722,-0.6980762481689453,188368337
14-Jan-2024 02:50:58.943,0.10991598665714264,51500,188368329,42873,-0.1116018295288086,0.6986829042434692,-0.6980730295181274,188368338
14-Jan-2024 02:50:59.943,0.10994325578212738,51500,188368329,42873,-0.11162823438644409,0.6986780166625977,-0.6980694532394409,188368339
14-Jan-2024 02:51:00.943,0.10996615886688232,51500,188368329,42873,-0.11164878308773041,0.6986744403839111,-0.6980661153793335,188368340
14-Jan-2024 02:51:01.943,0.10999348759651184,51500,188368329,42873,-0.11167590320110321,0.6986706256866455,-0.6980613470077515,188368341
14-Jan-2024 02:51:02.943,0.11002220213413239,51500,188368329,42873,-0.11170530319213867,0.6986658573150635,-0.6980570554733276,188368342
14-Jan-2024 02:51:03.943,0.1100480705499649,51500,188368329,42873,-0.11173665523529053,0.6986610889434814,-0.6980526447296143,188368343
14-Jan-2024 02:51:04.943,0.11007164418697357,51500,188368329,42873,-0.11176234483718872,0.6986575126647949,-0.69804847240448,188368344
14-Jan-2024 02:51:05.943,0.11009640991687775,51500,188368329,42873,-0.11178714036941528,0.698652982711792,-0.6980451345443726,188368345
14-Jan-2024 02:51:06.943,0.11012259125709534,51500,188368329,42873,-0.11180974543094635,0.6986484527587891,-0.6980420351028442,188368346
14-Jan-2024 02:51:07.943,0.11014865338802338,51500,188368329,42873,-0.11183586716651917,0.6986434459686279,-0.6980382204055786,188368347
14-Jan-2024 02:51:08.943,0.11017192900180817,51500,188368329,42873,-0.11185625195503235,0.6986396312713623,-0.6980352401733398,188368348
14-Jan-2024 02:51:09.943,0.11019662022590637,51500,188368329,42873,-0.11188001930713654,0.6986380815505981,-0.6980290412902832,188368349
14-Jan-2024 02:51:10.943,0.11022311449050903,51500,188368329,42873,-0.11190839111804962,0.6986339092254639,-0.6980247497558594,188368350
14-Jan-2024 02:51:11.943,0.11024844646453857,51500,188368329,42873,-0.11193206906318665,0.6986302137374878,-0.6980204582214355,188368351
14-Jan-2024 02:51:12.943,0.1102733463048935,51500,188368329,42873,-0.11195939779281616,0.6986247301101685,-0.6980175971984863,188368352
14-Jan-2024 02:51:13.943,0.1102989912033081,51500,188368329,42873,-0.11198481917381287,0.6986217498779297,-0.6980127096176147,188368353
14-Jan-2024 02:51:14.943,0.11032307147979736,51500,188368329,42873,-0.11200715601444244,0.6986178159713745,-0.6980090141296387,188368354
14-Jan-2024 02:51:15.943,0.11034815013408661,51500,188368329,42873,-0.11203454434871674,0.698613166809082,-0.6980053186416626,188368355
14-Jan-2024 02:51:16.943,0.11037547886371613,51500,188368329,42873,-0.11205874383449554,0.6986081600189209,-0.6980022192001343,188368356
14-Jan-2024 02:51:17.943,0.1103992760181427,51500,188368329,42873,-0.11208413541316986,0.6986069679260254,-0.697995662689209,188368357
14-Jan-2024 02:51:18.943,0.11042983829975128,51500,188368329,42873,-0.11211642622947693,0.6986002922058105,-0.697992205619812,188368358
14-Jan-2024 02:51:19.943,0.11045633256435394,51500,188368329,42873,-0.11214223504066467,0.6985958814620972,-0.6979882717132568,188368359
14-Jan-2024 02:51:20.943,0.11047962307929993,51500,188368361,42873,-0.11216425895690918,0.6985926628112793,-0.6979843378067017,188368360
14-Jan-2024 02:51:21.943,0.1105068176984787,51500,188368361,42873,-0.11219076812267303,0.6985886096954346,-0.6979800462722778,188368361
14-Jan-2024 02:51:22.943,0.11053057014942169,51500,188368361,42873,-0.11221647262573242,0.698584794998169,-0.6979758739471436,188368362
14-Jan-2024 02:51:23.943,0.11055417358875275,51500,188368361,42873,-0.11223968863487244,0.6985824108123779,-0.6979705095291138,188368363
14-Jan-2024 02:51:24.943,0.11057886481285095,51500,188368361,42873,-0.11226421594619751,0.6985781192779541,-0.6979671716690063,188368364
14-Jan-2024 02:51:25.943,0.11060446500778198,51500,188368361,42873,-0.11229130625724792,0.6985721588134766,-0.6979645490646362,188368365
14-Jan-2024 02:51:26.943,0.11062875390052795,51532,188368361,42873,-0.11231453716754913,0.6985684633255005,-0.6979607343673706,188368366
14-Jan-2024 02:51:27.943,0.11065356433391571,51532,188368361,42873,-0.11234082281589508,0.6985651254653931,-0.6979559659957886,188368367
14-Jan-2024 02:51:28.943,0.11067849397659302,51532,188368361,42873,-0.11236387491226196,0.6985615491867065,-0.6979519128799438,188368368
14-Jan-2024 02:51:29.943,0.11070892214775085,51532,188368361,42873,-0.11239391565322876,0.6985563039779663,-0.6979471445083618,188368369
14-Jan-2024 02:51:30.943,0.11073490977287292,51532,188368361,42873,-0.1124211847782135,0.6985518932342529,-0.6979432106018066,188368370
14-Jan-2024 02:51:31.943,0.11075769364833832,51532,188368361,42873,-0.1124468594789505,0.6985477209091187,-0.6979397535324097,188368371
14-Jan-2024 02:51:32.943,0.11078301072120667,51532,188368361,42873,-0.11246922612190247,0.6985458135604858,-0.6979341506958008,188368372
14-Jan-2024 02:51:33.943,0.11080966889858246,51532,188368361,42873,-0.11249639093875885,0.6985424757003784,-0.697928786277771,188368373
14-Jan-2024 02:51:34.943,0.11083301901817322,51532,188368361,42873,-0.11252185702323914,0.6985388994216919,-0.6979244947433472,188368374
14-Jan-2024 02:51:35.943,0.11085674166679382,51532,188368361,42873,-0.11254508793354034,0.6985331773757935,-0.6979228258132935,188368375
14-Jan-2024 02:51:36.943,0.11088328063488007,51532,188368361,42873,-0.11256824433803558,0.6985290050506592,-0.6979191303253174,188368376
14-Jan-2024 02:51:37.943,0.11090859770774841,51532,188368361,42873,-0.11259369552135468,0.698525071144104,-0.6979148387908936,188368377
14-Jan-2024 02:51:38.943,0.11093638837337494,51532,188368361,42873,-0.11262209713459015,0.6985188722610474,-0.6979119777679443,188368378
14-Jan-2024 02:51:39.943,0.11096154153347015,51532,188368361,42873,-0.1126459389925003,0.6985149383544922,-0.6979079246520996,188368379
14-Jan-2024 02:51:40.943,0.11098846793174744,51532,188368361,42873,-0.1126713901758194,0.6985124349594116,-0.6979019641876221,188368380
14-Jan-2024 02:51:41.943,0.11101098358631134,51532,188368361,42873,-0.11269891262054443,0.6985082626342773,-0.697898268699646,188368381
14-Jan-2024 02:51:42.943,0.11103677749633789,51532,188368361,42873,-0.11272385716438293,0.6985046863555908,-0.6978936195373535,188368382
14-Jan-2024 02:51:43.943,0.11106106638908386,51532,188368361,42873,-0.11274796724319458,0.6985006332397461,-0.6978898048400879,188368383
14-Jan-2024 02:51:44.943,0.11108699440956116,51532,188368361,42873,-0.11277222633361816,0.6984970569610596,-0.6978855133056641,188368384
14-Jan-2024 02:51:45.943,0.11111260950565338,51532,188368361,42873,-0.112799733877182,0.698493480682373,-0.6978803873062134,188368385
14-Jan-2024 02:51:46.943,0.11113709211349487,51532,188368361,42873,-0.1128196120262146,0.6984903812408447,-0.6978765726089478,188368386
14-Jan-2024 02:51:47.943,0.11116312444210052,51532,188368361,42873,-0.11284700036048889,0.6984838247299194,-0.6978744268417358,188368387
14-Jan-2024 02:51:48.943,0.11119018495082855,51532,188368361,42873,-0.11287325620651245,0.6984809637069702,-0.6978689432144165,188368388
14-Jan-2024 02:51:49.943,0.11121508479118347,51532,188368361,42873,-0.11290298402309418,0.6984766721725464,-0.697864294052124,188368389
14-Jan-2024 02:51:50.943,0.11124022305011749,51532,188368361,42873,-0.1129285991191864,0.6984729766845703,-0.6978598833084106,188368390
14-Jan-2024 02:51:51.943,0.11126483976840973,51532,188368361,42873,-0.11295007169246674,0.6984701156616211,-0.6978553533554077,188368391
14-Jan-2024 02:51:52.943,0.11129331588745117,51532,188368393,42873,-0.112979456782341,0.6984665393829346,-0.6978498697280884,188368392
14-Jan-2024 02:51:53.943,0.11131712794303894,51532,188368393,42873,-0.11300386488437653,0.6984617710113525,-0.6978466510772705,188368393
14-Jan-2024 02:51:54.943,0.11134408414363861,51532,188368393,42873,-0.11302803456783295,0.6984571218490601,-0.6978431940078735,188368394
14-Jan-2024 02:51:55.943,0.11137063801288605,51532,188368393,42873,-0.11305776238441467,0.6984509229660034,-0.6978404521942139,188368395
14-Jan-2024 02:51:56.943,0.11139562726020813,51532,188368393,42873,-0.11308020353317261,0.6984491348266602,-0.6978347301483154,188368396
14-Jan-2024 02:51:57.943,0.11141903698444366,51532,188368393,42873,-0.11310717463493347,0.6984449625015259,-0.6978305578231812,188368397
14-Jan-2024 02:51:58.943,0.11144524812698364,51564,188368393,42873,-0.1131332516670227,0.6984399557113647,-0.6978274583816528,188368398
14-Jan-2024 02:51:59.943,0.1114707887172699,51564,188368393,42873,-0.1131553053855896,0.6984356641769409,-0.6978237628936768,188368399
14-Jan-2024 02:52:00.943,0.11149559915065765,51564,188368393,42873,-0.11317838728427887,0.6984330415725708,-0.6978187561035156,188368400
14-Jan-2024 02:52:01.943,0.11151663959026337,51564,188368393,42873,-0.11320239305496216,0.6984305381774902,-0.6978141069412231,188368401
14-Jan-2024 02:52:02.943,0.11154471337795258,51564,188368393,42873,-0.11322842538356781,0.6984275579452515,-0.6978082656860352,188368402
14-Jan-2024 02:52:03.943,0.11157169938087463,51564,188368393,42873,-0.11325399577617645,0.6984231472015381,-0.69780433177948,188368403
14-Jan-2024 02:52:04.943,0.11159822344779968,51564,188368393,42873,-0.11328248679637909,0.6984161138534546,-0.6978024244308472,188368404
14-Jan-2024 02:52:05.943,0.11162900924682617,51564,188368393,42873,-0.11331291496753693,0.6984115839004517,-0.6977972984313965,188368405
14-Jan-2024 02:52:06.943,0.11165429651737213,51564,188368393,42873,-0.11333949863910675,0.6984072923660278,-0.6977932453155518,188368406
14-Jan-2024 02:52:07.943,0.11168137192726135,51564,188368393,42873,-0.11336837708950043,0.6984013319015503,-0.6977896690368652,188368407
14-Jan-2024 02:52:08.943,0.11170613765716553,51564,188368393,42873,-0.11339569091796875,0.6983976364135742,-0.6977850198745728,188368408
14-Jan-2024 02:52:09.943,0.11173105239868164,51564,188368393,42873,-0.11341486871242523,0.6983935832977295,-0.697782039642334,188368409
14-Jan-2024 02:52:10.943,0.11175264418125153,51564,188368393,42873,-0.11344106495380402,0.6983902454376221,-0.6977776288986206,188368410
14-Jan-2024 02:52:11.943,0.11177550256252289,51564,188368393,42873,-0.11345918476581573,0.6983864307403564,-0.6977750062942505,188368411
14-Jan-2024 02:52:12.943,0.11179986596107483,51564,188368393,42873,-0.11348284780979156,0.698381781578064,-0.6977717876434326,188368412
14-Jan-2024 02:52:13.943,0.11182443797588348,51564,188368393,42873,-0.11351267993450165,0.698379635810852,-0.6977651119232178,188368413
14-Jan-2024 02:52:14.943,0.11185230314731598,51564,188368393,42873,-0.11353828012943268,0.698377251625061,-0.6977591514587402,188368414
14-Jan-2024 02:52:15.943,0.11188207566738129,51564,188368393,42873,-0.11356566846370697,0.6983706951141357,-0.6977565288543701,188368415
14-Jan-2024 02:52:16.943,0.11190694570541382,51564,188368393,42873,-0.11359348893165588,0.6983661651611328,-0.6977524757385254,188368416
14-Jan-2024 02:52:17.943,0.11193190515041351,51564,188368393,42873,-0.11361931264400482,0.6983625888824463,-0.6977477073669434,188368417
14-Jan-2024 02:52:18.943,0.11196061968803406,51564,188368393,42873,-0.11364223062992096,0.6983572244644165,-0.6977447271347046,188368418
14-Jan-2024 02:52:19.943,0.11198391020298004,51564,188368393,42873,-0.11366911232471466,0.69835364818573,-0.6977405548095703,188368419
14-Jan-2024 02:52:20.943,0.11200940608978271,51564,188368393,42873,-0.11369453370571136,0.6983492374420166,-0.6977367401123047,188368420
14-Jan-2024 02:52:21.943,0.11203204095363617,51564,188368393,42873,-0.11371549963951111,0.698346734046936,-0.6977318525314331,188368421
14-Jan-2024 02:52:22.943,0.11205601692199707,51564,188368393,42873,-0.11373916268348694,0.6983433961868286,-0.6977273225784302,188368422
14-Jan-2024 02:52:23.943,0.11208263039588928,51564,188368393,42873,-0.11376452445983887,0.6983373165130615,-0.6977251768112183,188368423
14-Jan-2024 02:52:24.943,0.11210837960243225,51564,188368425,42873,-0.1137923002243042,0.6983367204666138,-0.6977171897888184,188368424
14-Jan-2024 02:52:25.943,0.11213307082653046,51564,188368425,42873,-0.11381709575653076,0.6983305215835571,-0.6977154016494751,188368425
14-Jan-2024 02:52:26.943,0.1121578961610794,51564,188368425,42873,-0.11384065449237823,0.698326826095581,-0.6977114677429199,188368426
14-Jan-2024 02:52:27.943,0.11218266189098358,51564,188368425,42873,-0.11386902630329132,0.6983219385147095,-0.6977075338363647,188368427
14-Jan-2024 02:52:28.943,0.11221018433570862,51564,188368425,42873,-0.11389683187007904,0.6983188390731812,-0.6977016925811768,188368428
14-Jan-2024 02:52:29.943,0.11223454773426056,51564,188368425,42873,-0.11392372846603394,0.6983135938644409,-0.6976988315582275,188368429
14-Jan-2024 02:52:30.943,0.1122596263885498,51596,188368425,42873,-0.11394369602203369,0.6983100175857544,-0.6976946592330933,188368430
14-Jan-2024 02:52:31.943,0.11228536069393158,51596,188368425,42873,-0.11396874487400055,0.6983065605163574,-0.6976901292800903,188368431
14-Jan-2024 02:52:32.943,0.11231029033660889,51596,188368425,42873,-0.11399315297603607,0.6983025074005127,-0.697685956954956,188368432
14-Jan-2024 02:52:33.943,0.11233934760093689,51596,188368425,42873,-0.11402261257171631,0.6982958316802979,-0.6976832151412964,188368433
14-Jan-2024 02:52:34.943,0.11236540973186493,51596,188368425,42873,-0.11404556035995483,0.6982929706573486,-0.6976783275604248,188368434
14-Jan-2024 02:52:35.943,0.11238993704319,51596,188368425,42873,-0.11407646536827087,0.6982897520065308,-0.6976726055145264,188368435
14-Jan-2024 02:52:36.943,0.11241419613361359,51596,188368425,42873,-0.11410343647003174,0.6982871294021606,-0.6976667642593384,188368436
14-Jan-2024 02:52:37.943,0.11244431138038635,51596,188368425,42873,-0.11412850022315979,0.6982810497283936,-0.6976639032363892,188368437
14-Jan-2024 02:52:38.943,0.11246626079082489,51596,188368425,42873,-0.11414922773838043,0.6982764005661011,-0.6976618766784668,188368438
14-Jan-2024 02:52:39.943,0.11249290406703949,51596,188368425,42873,-0.11417850852012634,0.6982709169387817,-0.6976583003997803,188368439
14-Jan-2024 02:52:40.943,0.11251755058765411,51596,188368425,42873,-0.11419905722141266,0.6982681751251221,-0.6976531744003296,188368440
14-Jan-2024 02:52:41.943,0.112541064620018,51596,188368425,42873,-0.11422465741634369,0.698265790939331,-0.6976478099822998,188368441
14-Jan-2024 02:52:42.943,0.11256542801856995,51596,188368425,42873,-0.11425285041332245,0.6982625722885132,-0.6976425647735596,188368442
14-Jan-2024 02:52:43.943,0.11259165406227112,51596,188368425,42873,-0.11427269876003265,0.6982581615447998,-0.6976394653320312,188368443
14-Jan-2024 02:52:44.943,0.11261680722236633,51596,188368425,42873,-0.11430215835571289,0.6982529163360596,-0.6976358890533447,188368444
14-Jan-2024 02:52:45.943,0.11264196038246155,51596,188368425,42873,-0.11433279514312744,0.6982483863830566,-0.6976310014724731,188368445
14-Jan-2024 02:52:46.943,0.11266815662384033,51596,188368425,42873,-0.1143500953912735,0.6982451677322388,-0.6976271867752075,188368446
14-Jan-2024 02:52:47.943,0.1126922219991684,51596,188368425,42873,-0.11437731981277466,0.6982388496398926,-0.6976251602172852,188368447
14-Jan-2024 02:52:48.943,0.11271537840366364,51596,188368425,42873,-0.11440354585647583,0.6982336044311523,-0.6976224184036255,188368448
14-Jan-2024 02:52:49.943,0.11274254322052002,51596,188368425,42873,-0.11442436277866364,0.6982321739196777,-0.6976161003112793,188368449
14-Jan-2024 02:52:50.943,0.11277000606060028,51596,188368425,42873,-0.11444972455501556,0.698226809501648,-0.6976128816604614,188368450
14-Jan-2024 02:52:51.943,0.11279106140136719,51596,188368425,42873,-0.11448022723197937,0.6982239484786987,-0.6976072788238525,188368451
14-Jan-2024 02:52:52.943,0.11281976103782654,51596,188368425,42873,-0.11450468003749847,0.698219895362854,-0.6976029872894287,188368452
14-Jan-2024 02:52:53.943,0.11284822225570679,51596,188368425,42873,-0.11452776193618774,0.6982157230377197,-0.6975984573364258,188368453
14-Jan-2024 02:52:54.943,0.11287328600883484,51596,188368425,42873,-0.11455999314785004,0.6982103586196899,-0.6975945234298706,188368454
14-Jan-2024 02:52:55.943,0.11289656162261963,51596,188368425,42873,-0.11458228528499603,0.698206901550293,-0.697590708732605,188368455
14-Jan-2024 02:52:56.943,0.11292333900928497,51596,188368457,42873,-0.11460283398628235,0.6982032060623169,-0.6975866556167603,188368456
14-Jan-2024 02:52:57.943,0.11294561624526978,51596,188368457,42873,-0.11463120579719543,0.6981978416442871,-0.697583794593811,188368457
14-Jan-2024 02:52:58.943,0.1129724532365799,51596,188368457,42873,-0.11465443670749664,0.6981950998306274,-0.6975783109664917,188368458
14-Jan-2024 02:52:59.943,0.11299829185009003,51596,188368457,42873,-0.11468034982681274,0.6981910467147827,-0.6975739002227783,188368459
14-Jan-2024 02:53:00.943,0.11302004754543304,51596,188368457,42873,-0.11470882594585419,0.6981861591339111,-0.6975706815719604,188368460
14-Jan-2024 02:53:01.943,0.11304806172847748,51596,188368457,42873,-0.11473216116428375,0.6981810331344604,-0.697567343711853,188368461
14-Jan-2024 02:53:02.943,0.11307214200496674,51628,188368457,42873,-0.1147555261850357,0.6981761455535889,-0.6975644826889038,188368462
14-Jan-2024 02:53:03.943,0.11309914290904999,51628,188368457,42873,-0.11478723585605621,0.6981714963912964,-0.6975595951080322,188368463
14-Jan-2024 02:53:04.943,0.11312153935432434,51628,188368457,42873,-0.11481012403964996,0.6981689929962158,-0.6975545883178711,188368464
14-Jan-2024 02:53:05.943,0.11315038800239563,51628,188368457,42873,-0.11483469605445862,0.6981645822525024,-0.6975504159927368,188368465
14-Jan-2024 02:53:06.943,0.11317524313926697,51628,188368457,42873,-0.11486157774925232,0.6981602907180786,-0.6975460052490234,188368466
14-Jan-2024 02:53:07.943,0.11319988965988159,51628,188368457,42873,-0.11488611996173859,0.6981563568115234,-0.6975418329238892,188368467
14-Jan-2024 02:53:08.943,0.11322739720344543,51628,188368457,42873,-0.11491119861602783,0.6981548070907593,-0.6975349187850952,188368468
14-Jan-2024 02:53:09.943,0.11325271427631378,51628,188368457,42873,-0.11493733525276184,0.6981494426727295,-0.6975318193435669,188368469
14-Jan-2024 02:53:10.943,0.11327812075614929,51628,188368457,42873,-0.11496579647064209,0.6981464624404907,-0.6975260972976685,188368470
14-Jan-2024 02:53:11.943,0.11330275237560272,51628,188368457,42873,-0.11498856544494629,0.698143720626831,-0.6975209712982178,188368471
14-Jan-2024 02:53:12.943,0.11332745850086212,51628,188368457,42873,-0.11501333117485046,0.6981377601623535,-0.697519063949585,188368472
14-Jan-2024 02:53:13.943,0.11335328221321106,51628,188368457,42873,-0.11503756046295166,0.6981327533721924,-0.6975157260894775,188368473
14-Jan-2024 02:53:14.943,0.11337888240814209,51628,188368457,42873,-0.11506368219852448,0.6981282234191895,-0.6975117921829224,188368474
14-Jan-2024 02:53:15.943,0.11340212821960449,51628,188368457,42873,-0.1150883287191391,0.6981234550476074,-0.6975088119506836,188368475
14-Jan-2024 02:53:16.943,0.11343160271644592,51628,188368457,42873,-0.11511695384979248,0.6981194019317627,-0.6975033283233643,188368476
14-Jan-2024 02:53:17.943,0.1134532243013382,51628,188368457,42873,-0.11514101922512054,0.6981157064437866,-0.6974995136260986,188368477
14-Jan-2024 02:53:18.943,0.11348070204257965,51628,188368457,42873,-0.11516505479812622,0.6981121301651001,-0.6974948644638062,188368478
14-Jan-2024 02:53:19.943,0.1135052740573883,51628,188368457,42873,-0.1151900440454483,0.6981086730957031,-0.6974900960922241,188368479
14-Jan-2024 02:53:20.943,0.11352981626987457,51628,188368457,42873,-0.11521542072296143,0.6981035470962524,-0.6974871158599854,188368480
14-Jan-2024 02:53:21.943,0.11355781555175781,51628,188368457,42873,-0.11524346470832825,0.6980991363525391,-0.6974823474884033,188368481
14-Jan-2024 02:53:22.943,0.11358553171157837,51628,188368457,42873,-0.11526864767074585,0.6980938911437988,-0.6974791288375854,188368482
14-Jan-2024 02:53:23.943,0.11360768973827362,51628,188368457,42873,-0.11529406905174255,0.6980897188186646,-0.6974754333496094,188368483
14-Jan-2024 02:53:24.943,0.11363428831100464,51628,188368457,42873,-0.1153223067522049,0.6980865001678467,-0.6974693536758423,188368484
14-Jan-2024 02:53:25.943,0.11366146802902222,51628,188368457,42873,-0.11534406244754791,0.698082685470581,-0.6974653005599976,188368485
14-Jan-2024 02:53:26.943,0.11368417739868164,51628,188368457,42873,-0.11537109315395355,0.6980806589126587,-0.6974589824676514,188368486
14-Jan-2024 02:53:27.943,0.1137070506811142,51628,188368457,42873,-0.11539480090141296,0.6980760097503662,-0.6974560022354126,188368487
14-Jan-2024 02:53:28.943,0.11373510956764221,51628,188368489,42873,-0.11542049050331116,0.6980738639831543,-0.6974493265151978,188368488
14-Jan-2024 02:53:29.943,0.11376067996025085,51628,188368489,42873,-0.11544601619243622,0.6980674266815186,-0.697447657585144,188368489
14-Jan-2024 02:53:30.943,0.11378404498100281,51628,188368489,42873,-0.11547432839870453,0.6980621814727783,-0.697443962097168,188368490
14-Jan-2024 02:53:31.943,0.11381320655345917,51628,188368489,42873,-0.11549824476242065,0.6980581283569336,-0.697439432144165,188368491
14-Jan-2024 02:53:32.943,0.11383883655071259,51628,188368489,42873,-0.11552178859710693,0.6980547904968262,-0.697434663772583,188368492
14-Jan-2024 02:53:33.943,0.11386081576347351,51628,188368489,42873,-0.11554872989654541,0.6980487108230591,-0.6974328756332397,188368493
14-Jan-2024 02:53:34.943,0.11389017105102539,51660,188368489,42873,-0.11557324230670929,0.698043942451477,-0.6974285840988159,188368494
14-Jan-2024 02:53:35.943,0.1139112114906311,51660,188368489,42873,-0.11559334397315979,0.6980413198471069,-0.6974245309829712,188368495
14-Jan-2024 02:53:36.943,0.11393646895885468,51660,188368489,42873,-0.11561833322048187,0.6980375051498413,-0.6974201202392578,188368496
14-Jan-2024 02:53:37.943,0.11396278440952301,51660,188368489,42873,-0.1156446784734726,0.6980332136154175,-0.6974157094955444,188368497
14-Jan-2024 02:53:38.943,0.11398608982563019,51660,188368489,42873,-0.11567360162734985,0.6980308294296265,-0.6974096298217773,188368498
14-Jan-2024 02:53:39.943,0.11401484906673431,51660,188368489,42873,-0.11570462584495544,0.6980258226394653,-0.6974045038223267,188368499
14-Jan-2024 02:53:40.943,0.11403809487819672,51660,188368489,42873,-0.11572355031967163,0.6980217695236206,-0.697401762008667,188368500
14-Jan-2024 02:53:41.943,0.11406679451465607,51660,188368489,42873,-0.11575587093830109,0.6980170011520386,-0.6973965167999268,188368501
14-Jan-2024 02:53:42.943,0.1140916645526886,51660,188368489,42873,-0.11578086018562317,0.6980111598968506,-0.6973942518234253,188368502
14-Jan-2024 02:53:43.943,0.11411525309085846,51660,188368489,42873,-0.11580179631710052,0.6980092525482178,-0.6973888874053955,188368503
14-Jan-2024 02:53:44.943,0.11414243280887604,51660,188368489,42873,-0.11582782864570618,0.6980036497116089,-0.6973854303359985,188368504
14-Jan-2024 02:53:45.943,0.1141664981842041,51660,188368489,42873,-0.1158517450094223,0.6979992389678955,-0.6973819732666016,188368505
14-Jan-2024 02:53:46.943,0.11418955028057098,51660,188368489,42873,-0.11587454378604889,0.6979963779449463,-0.6973776817321777,188368506
14-Jan-2024 02:53:47.943,0.11421859264373779,51660,188368489,42873,-0.11590112745761871,0.697992205619812,-0.6973721981048584,188368507
14-Jan-2024 02:53:48.943,0.11424513161182404,51660,188368489,42873,-0.11592608690261841,0.6979857683181763,-0.697370171546936,188368508
14-Jan-2024 02:53:49.943,0.11426711082458496,51660,188368489,42873,-0.11595551669597626,0.6979833841323853,-0.697364330291748,188368509
14-Jan-2024 02:53:50.943,0.11429421603679657,51660,188368489,42873,-0.11597923934459686,0.6979765892028809,-0.6973625421524048,188368510
14-Jan-2024 02:53:51.943,0.11431941390037537,51660,188368489,42873,-0.11600437760353088,0.6979740858078003,-0.6973568201065063,188368511
14-Jan-2024 02:53:52.943,0.11434654891490936,51660,188368489,42873,-0.11603046953678131,0.6979695558547974,-0.697352409362793,188368512
14-Jan-2024 02:53:53.943,0.11437037587165833,51660,188368489,42873,-0.11606200039386749,0.6979657411575317,-0.6973472833633423,188368513
14-Jan-2024 02:53:54.943,0.11439649760723114,51660,188368489,42873,-0.11607953906059265,0.6979632377624512,-0.6973426342010498,188368514
14-Jan-2024 02:53:55.943,0.11442415416240692,51660,188368489,42873,-0.11610905826091766,0.6979609727859497,-0.6973354816436768,188368515
14-Jan-2024 02:53:56.943,0.11444784700870514,51660,188368489,42873,-0.11613315343856812,0.6979540586471558,-0.6973344087600708,188368516
14-Jan-2024 02:53:57.943,0.11447268724441528,51660,188368489,42873,-0.11615635454654694,0.6979503631591797,-0.6973302364349365,188368517
14-Jan-2024 02:53:58.943,0.11449982225894928,51660,188368489,42873,-0.11618268489837646,0.6979455947875977,-0.6973261833190918,188368518
14-Jan-2024 02:53:59.943,0.11452189087867737,51660,188368489,42873,-0.1162044107913971,0.6979402303695679,-0.6973240375518799,188368519
14-Jan-2024 02:54:00.943,0.11454735696315765,51660,188368521,42867,-0.11623106896877289,0.6979366540908813,-0.6973192691802979,188368520
14-Jan-2024 02:54:01.943,0.11457353830337524,51660,188368521,42867,-0.11625663936138153,0.6979342699050903,-0.6973130702972412,188368521
14-Jan-2024 02:54:02.943,0.11460162699222565,51660,188368521,42867,-0.11629173159599304,0.6979289054870605,-0.6973080635070801,188368522
14-Jan-2024 02:54:03.943,0.11462648212909698,51660,188368521,42867,-0.11631065607070923,0.6979243755340576,-0.6973052024841309,188368523
14-Jan-2024 02:54:04.943,0.11465640366077423,51660,188368521,42867,-0.11634118854999542,0.6979184150695801,-0.6973012685775757,188368524
14-Jan-2024 02:54:05.943,0.11467605829238892,51660,188368521,42867,-0.11636322736740112,0.6979151964187622,-0.6972975730895996,188368525
14-Jan-2024 02:54:06.943,0.11470206081867218,51692,188368521,42867,-0.11638909578323364,0.6979109048843384,-0.6972932815551758,188368526
14-Jan-2024 02:54:07.943,0.11472748219966888,51692,188368521,42867,-0.11641249060630798,0.6979066133499146,-0.6972891092300415,188368527
14-Jan-2024 02:54:08.943,0.11475025117397308,51692,188368521,42867,-0.11643628776073456,0.6979036331176758,-0.6972848176956177,188368528
14-Jan-2024 02:54:09.943,0.11477294564247131,51692,188368521,42867,-0.11646182835102081,0.6978992223739624,-0.697280764579773,188368529
14-Jan-2024 02:54:10.943,0.11480143666267395,51692,188368521,42867,-0.1164892166852951,0.6978973150253296,-0.6972736120223999,188368530
14-Jan-2024 02:54:11.943,0.11482790112495422,51692,188368521,42867,-0.11651067435741425,0.6978917121887207,-0.6972712278366089,188368531
14-Jan-2024 02:54:12.943,0.11485341191291809,51692,188368521,42867,-0.11653992533683777,0.6978864669799805,-0.6972675323486328,188368532
14-Jan-2024 02:54:13.943,0.11488084495067596,51692,188368521,42867,-0.11656355857849121,0.6978837251663208,-0.6972618103027344,188368533
14-Jan-2024 02:54:14.943,0.11490607261657715,51692,188368521,42867,-0.11659269034862518,0.6978785991668701,-0.6972577571868896,188368534
14-Jan-2024 02:54:15.943,0.11493337154388428,51692,188368521,42867,-0.11661672592163086,0.6978732347488403,-0.6972547769546509,188368535
14-Jan-2024 02:54:16.943,0.11495846509933472,51692,188368521,42867,-0.11664795875549316,0.6978713274002075,-0.6972473859786987,188368536
14-Jan-2024 02:54:17.944,0.11498242616653442,51692,188368521,42867,-0.11666899919509888,0.6978658437728882,-0.6972453594207764,188368537
14-Jan-2024 02:54:18.944,0.11500872671604156,51692,188368521,42867,-0.11669430136680603,0.6978626251220703,-0.697239875793457,188368538
14-Jan-2024 02:54:19.944,0.1150328665971756,51692,188368521,42867,-0.11671806871891022,0.6978567838668823,-0.6972378492355347,188368539
14-Jan-2024 02:54:20.944,0.11505910754203796,51692,188368521,42867,-0.1167437732219696,0.6978528499603271,-0.6972333192825317,188368540
14-Jan-2024 02:54:21.944,0.11508141458034515,51692,188368521,42867,-0.11676377058029175,0.6978492736816406,-0.6972295045852661,188368541
14-Jan-2024 02:54:22.944,0.11510975658893585,51692,188368521,42867,-0.11678999662399292,0.6978445053100586,-0.6972252130508423,188368542
14-Jan-2024 02:54:23.944,0.11513738334178925,51692,188368521,42867,-0.11682115495204926,0.6978403329849243,-0.6972196102142334,188368543
14-Jan-2024 02:54:24.944,0.1151607483625412,51692,188368521,42867,-0.11684522032737732,0.6978363990783691,-0.6972157955169678,188368544
14-Jan-2024 02:54:25.944,0.11518654227256775,51692,188368521,42867,-0.11687034368515015,0.6978334188461304,-0.6972103118896484,188368545
14-Jan-2024 02:54:26.944,0.11521422863006592,51692,188368521,42867,-0.11689898371696472,0.6978282928466797,-0.6972061395645142,188368546
14-Jan-2024 02:54:27.944,0.11523789167404175,51692,188368521,42867,-0.11692605912685394,0.6978254318237305,-0.6972005367279053,188368547
14-Jan-2024 02:54:28.944,0.11526058614253998,51692,188368521,42867,-0.1169494241476059,0.6978226900100708,-0.6971956491470337,188368548
14-Jan-2024 02:54:29.944,0.11528593301773071,51692,188368521,42867,-0.11697809398174286,0.6978187561035156,-0.6971907615661621,188368549
14-Jan-2024 02:54:30.944,0.11531275510787964,51692,188368521,42867,-0.1170005053281784,0.6978113651275635,-0.6971899271011353,188368550
14-Jan-2024 02:54:31.944,0.11533847451210022,51692,188368521,42867,-0.11702364683151245,0.6978070735931396,-0.697185754776001,188368551
14-Jan-2024 02:54:32.944,0.11536459624767303,51692,188368553,42873,-0.1170506626367569,0.6978029012680054,-0.6971811056137085,188368552
14-Jan-2024 02:54:33.944,0.11539076268672943,51692,188368553,42873,-0.11707417666912079,0.6977981328964233,-0.6971777677536011,188368553
14-Jan-2024 02:54:34.944,0.11541736125946045,51692,188368553,42873,-0.11710189282894135,0.69779372215271,-0.6971728801727295,188368554
14-Jan-2024 02:54:35.944,0.11543826758861542,51692,188368553,42873,-0.11712485551834106,0.697789192199707,-0.6971702575683594,188368555
14-Jan-2024 02:54:36.944,0.11546684801578522,51692,188368553,42873,-0.11714397370815277,0.6977869272232056,-0.6971645355224609,188368556
14-Jan-2024 02:54:37.944,0.11549052596092224,51692,188368553,42873,-0.11717262864112854,0.6977834701538086,-0.6971594095230103,188368557
14-Jan-2024 02:54:38.944,0.1155138611793518,51724,188368553,42873,-0.11720339953899384,0.6977779865264893,-0.6971558332443237,188368558
14-Jan-2024 02:54:39.944,0.11554203927516937,51724,188368553,42873,-0.1172201931476593,0.6977759599685669,-0.6971499919891357,188368559
14-Jan-2024 02:54:40.944,0.11556965112686157,51724,188368553,42873,-0.11724874377250671,0.6977710723876953,-0.6971457004547119,188368560
14-Jan-2024 02:54:41.944,0.11558741331100464,51724,188368553,42873,-0.11728423833847046,0.6977661848068237,-0.6971416473388672,188368561
14-Jan-2024 02:54:42.944,0.11562027037143707,51724,188368553,42873,-0.11730171740055084,0.697761058807373,-0.6971385478973389,188368562
14-Jan-2024 02:54:43.944,0.11564965546131134,51724,188368553,42873,-0.11733216047286987,0.6977566480636597,-0.69713294506073,188368563
14-Jan-2024 02:54:44.944,0.11566497385501862,51724,188368553,42873,-0.11736166477203369,0.6977508068084717,-0.6971312761306763,188368564
14-Jan-2024 02:54:45.944,0.1156972348690033,51724,188368553,42873,-0.11737975478172302,0.6977468729019165,-0.6971267461776733,188368565
14-Jan-2024 02:54:46.944,0.11572374403476715,51724,188368553,42873,-0.1174020916223526,0.6977424621582031,-0.6971230506896973,188368566
14-Jan-2024 02:54:47.944,0.11574022471904755,51724,188368553,42873,-0.11743074655532837,0.6977388858795166,-0.6971189975738525,188368567
14-Jan-2024 02:54:48.944,0.11577090620994568,51724,188368553,42873,-0.11745844781398773,0.6977372169494629,-0.6971108913421631,188368568
14-Jan-2024 02:54:49.944,0.1157992035150528,51724,188368553,42873,-0.1174781322479248,0.6977319717407227,-0.697108268737793,188368569
14-Jan-2024 02:54:50.944,0.11581853032112122,51724,188368553,42873,-0.11750814318656921,0.6977276802062988,-0.6971043348312378,188368570
14-Jan-2024 02:54:51.944,0.11584392189979553,51724,188368553,42873,-0.1175307184457779,0.6977245807647705,-0.6970993280410767,188368571
14-Jan-2024 02:54:52.944,0.11587353050708771,51724,188368553,42873,-0.11755402386188507,0.6977218389511108,-0.6970932483673096,188368572
14-Jan-2024 02:54:53.944,0.11589252948760986,51724,188368553,42873,-0.11758169531822205,0.6977134943008423,-0.6970937252044678,188368573
14-Jan-2024 02:54:54.944,0.11592063307762146,51724,188368553,42873,-0.11760857701301575,0.6977094411849976,-0.6970885992050171,188368574
14-Jan-2024 02:54:55.944,0.11595188081264496,51724,188368553,42873,-0.11763019859790802,0.6977053880691528,-0.6970838308334351,188368575
14-Jan-2024 02:54:56.944,0.11596865952014923,51724,188368553,42873,-0.11765876412391663,0.6977019309997559,-0.6970795392990112,188368576
14-Jan-2024 02:54:57.944,0.11599095165729523,51724,188368553,42873,-0.11768396198749542,0.6976985931396484,-0.6970750093460083,188368577
14-Jan-2024 02:54:58.944,0.1160256564617157,51724,188368553,42873,-0.11770552396774292,0.6976959705352783,-0.6970680952072144,188368578
14-Jan-2024 02:54:59.944,0.11605232954025269,51724,188368553,42873,-0.11773963272571564,0.6976909637451172,-0.6970629692077637,188368579
14-Jan-2024 02:55:00.944,0.11607660353183746,51724,188368553,42873,-0.1177641749382019,0.6976839303970337,-0.6970618963241577,188368580
14-Jan-2024 02:55:01.944,0.11610457301139832,51724,188368553,42873,-0.11778716742992401,0.6976805925369263,-0.6970565319061279,188368581
14-Jan-2024 02:55:02.944,0.11612771451473236,51724,188368553,42873,-0.11781226098537445,0.6976776123046875,-0.6970516443252563,188368582
14-Jan-2024 02:55:03.944,0.11615195870399475,51724,188368553,42873,-0.11783991754055023,0.6976721286773682,-0.6970481872558594,188368583
14-Jan-2024 02:55:04.944,0.1161767840385437,51724,188368585,42873,-0.1178620308637619,0.6976687908172607,-0.6970438957214355,188368584
14-Jan-2024 02:55:05.944,0.11620113253593445,51724,188368585,42873,-0.1178833395242691,0.6976642608642578,-0.6970404386520386,188368585
14-Jan-2024 02:55:06.944,0.11622652411460876,51724,188368585,42873,-0.11791600286960602,0.6976604461669922,-0.6970349550247192,188368586
14-Jan-2024 02:55:07.944,0.11624987423419952,51724,188368585,42873,-0.1179380714893341,0.6976547241210938,-0.6970325708389282,188368587
14-Jan-2024 02:55:08.944,0.11627505719661713,51724,188368585,42873,-0.117963045835495,0.6976510286331177,-0.6970279216766357,188368588
14-Jan-2024 02:55:09.944,0.11630383133888245,51724,188368585,42873,-0.11798657476902008,0.6976484060287476,-0.6970219612121582,188368589
14-Jan-2024 02:55:10.944,0.116329625248909,51756,188368585,42873,-0.11801628768444061,0.6976414918899536,-0.6970195770263672,188368590
14-Jan-2024 02:55:11.944,0.11635451018810272,51756,188368585,42873,-0.11804351210594177,0.6976382732391357,-0.6970137357711792,188368591
14-Jan-2024 02:55:12.944,0.11638350784778595,51756,188368585,42873,-0.11806564033031464,0.6976346969604492,-0.6970090866088867,188368592
14-Jan-2024 02:55:13.944,0.11640723049640656,51756,188368585,42873,-0.11809280514717102,0.6976314783096313,-0.6970034837722778,188368593
14-Jan-2024 02:55:14.944,0.11642830073833466,51756,188368585,42873,-0.11811982095241547,0.6976275444030762,-0.6969995498657227,188368594
14-Jan-2024 02:55:15.944,0.1164589673280716,51756,188368585,42873,-0.11813944578170776,0.6976226568222046,-0.6969958543777466,188368595
14-Jan-2024 02:55:16.944,0.11648015677928925,51756,188368585,42873,-0.11816444993019104,0.6976191997528076,-0.6969918012619019,188368596
14-Jan-2024 02:55:17.944,0.11650454998016357,51756,188368585,42873,-0.11819204688072205,0.6976138353347778,-0.6969882249832153,188368597
14-Jan-2024 02:55:18.944,0.1165364533662796,51756,188368585,42873,-0.11821465194225311,0.697609543800354,-0.6969833374023438,188368598
14-Jan-2024 02:55:19.944,0.11655852198600769,51756,188368585,42873,-0.11824306845664978,0.6976046562194824,-0.6969798803329468,188368599
14-Jan-2024 02:55:20.944,0.11658219993114471,51756,188368585,42873,-0.11827251315116882,0.6975991725921631,-0.6969765424728394,188368600
14-Jan-2024 02:55:21.944,0.11661204695701599,51756,188368585,42873,-0.11829480528831482,0.6975961923599243,-0.6969707012176514,188368601
14-Jan-2024 02:55:22.944,0.11663633584976196,51756,188368585,42873,-0.1183210164308548,0.6975922584533691,-0.6969658136367798,188368602
14-Jan-2024 02:55:23.944,0.11665396392345428,51756,188368585,42873,-0.11834731698036194,0.697587251663208,-0.6969634294509888,188368603
14-Jan-2024 02:55:24.944,0.1166851669549942,51756,188368585,42873,-0.11836609244346619,0.6975843906402588,-0.6969579458236694,188368604
14-Jan-2024 02:55:25.944,0.11671145260334015,51756,188368585,42873,-0.11839306354522705,0.6975798606872559,-0.696953296661377,188368605
14-Jan-2024 02:55:26.944,0.11673179268836975,51756,188368585,42873,-0.11842496693134308,0.6975739002227783,-0.6969504356384277,188368606
14-Jan-2024 02:55:27.944,0.11676359176635742,51756,188368585,42873,-0.11844663321971893,0.6975699663162231,-0.6969455480575562,188368607
14-Jan-2024 02:55:28.944,0.1167883425951004,51756,188368585,42873,-0.11846891045570374,0.6975667476654053,-0.6969408988952637,188368608
14-Jan-2024 02:55:29.944,0.11680825054645538,51756,188368585,42873,-0.11849896609783173,0.6975616216659546,-0.6969376802444458,188368609
14-Jan-2024 02:55:30.944,0.11683979630470276,51756,188368585,42873,-0.11852209270000458,0.6975564956665039,-0.6969332695007324,188368610
14-Jan-2024 02:55:31.944,0.11686472594738007,51756,188368585,42873,-0.11854660511016846,0.6975545883178711,-0.6969269514083862,188368611
14-Jan-2024 02:55:32.944,0.1168869137763977,51756,188368585,42873,-0.11857333779335022,0.6975489854812622,-0.6969243288040161,188368612
14-Jan-2024 02:55:33.944,0.11691543459892273,51756,188368585,42873,-0.11860236525535583,0.6975452899932861,-0.6969181299209595,188368613
14-Jan-2024 02:55:34.944,0.11694283783435822,51756,188368585,42873,-0.1186249852180481,0.697543740272522,-0.6969114542007446,188368614
14-Jan-2024 02:55:35.944,0.11696425080299377,51756,188368585,42873,-0.11864933371543884,0.697537899017334,-0.6969095468521118,188368615
14-Jan-2024 02:55:36.944,0.11699022352695465,51756,188368617,42873,-0.11867506802082062,0.6975325345993042,-0.6969060897827148,188368616
14-Jan-2024 02:55:37.944,0.11701667308807373,51756,188368617,42873,-0.1186991035938263,0.6975283622741699,-0.6969020366668701,188368617
14-Jan-2024 02:55:38.944,0.11704027652740479,51756,188368617,42873,-0.11872577667236328,0.6975241899490356,-0.6968977451324463,188368618
14-Jan-2024 02:55:39.944,0.11706539988517761,51756,188368617,42873,-0.11875170469284058,0.6975187063217163,-0.6968941688537598,188368619
14-Jan-2024 02:55:40.944,0.11709211766719818,51756,188368617,42873,-0.11877316236495972,0.6975144147872925,-0.6968902349472046,188368620
14-Jan-2024 02:55:41.944,0.11711584031581879,51756,188368617,42873,-0.118796706199646,0.6975125074386597,-0.6968845129013062,188368621
14-Jan-2024 02:55:42.944,0.11714057624340057,51788,188368617,42873,-0.1188252717256546,0.697507381439209,-0.696880578994751,188368622
14-Jan-2024 02:55:43.944,0.1171669214963913,51788,188368617,42873,-0.11885428428649902,0.697502613067627,-0.696876049041748,188368623
14-Jan-2024 02:55:44.944,0.11719270050525665,51788,188368617,42873,-0.11887094378471375,0.6974996328353882,-0.6968718767166138,188368624
14-Jan-2024 02:55:45.944,0.11721794307231903,51788,188368617,42873,-0.11889831721782684,0.697494387626648,-0.6968677043914795,188368625
14-Jan-2024 02:55:46.944,0.11724196374416351,51788,188368617,42873,-0.1189265102148056,0.6974891424179077,-0.6968644857406616,188368626
14-Jan-2024 02:55:47.944,0.11727307736873627,51788,188368617,42873,-0.11895379424095154,0.6974848508834839,-0.6968586444854736,188368627
14-Jan-2024 02:55:48.944,0.11729894578456879,51788,188368617,42873,-0.11897896230220795,0.6974798440933228,-0.6968549489974976,188368628
14-Jan-2024 02:55:49.944,0.11732177436351776,51788,188368617,42873,-0.1190093606710434,0.6974749565124512,-0.6968512535095215,188368629
14-Jan-2024 02:55:50.944,0.11734825372695923,51788,188368617,42873,-0.11903177201747894,0.6974707841873169,-0.6968467235565186,188368630
14-Jan-2024 02:55:51.944,0.11737307906150818,51788,188368617,42873,-0.11905276775360107,0.6974664926528931,-0.6968432664871216,188368631
14-Jan-2024 02:55:52.944,0.11739513278007507,51788,188368617,42873,-0.11908432841300964,0.6974625587463379,-0.69683837890625,188368632
14-Jan-2024 02:55:53.944,0.11742100119590759,51788,188368617,42873,-0.11910703778266907,0.6974582672119141,-0.6968343257904053,188368633
14-Jan-2024 02:55:54.944,0.11744798719882965,51788,188368617,42873,-0.11913095414638519,0.6974568367004395,-0.6968271732330322,188368634
14-Jan-2024 02:55:55.944,0.11747023463249207,51788,188368617,42873,-0.11915884912014008,0.697449803352356,-0.696825385093689,188368635
14-Jan-2024 02:55:56.944,0.11749857664108276,51788,188368617,42873,-0.11918704211711884,0.6974451541900635,-0.6968207359313965,188368636
14-Jan-2024 02:55:57.944,0.11752867698669434,51788,188368617,42873,-0.11921131610870361,0.6974424123764038,-0.6968142986297607,188368637
14-Jan-2024 02:55:58.944,0.1175498217344284,51788,188368617,42873,-0.11923778057098389,0.6974362134933472,-0.6968123912811279,188368638
14-Jan-2024 02:55:59.944,0.11757411062717438,51788,188368617,42873,-0.11926378309726715,0.6974329948425293,-0.6968070268630981,188368639
14-Jan-2024 02:56:00.944,0.11760233342647552,51788,188368617,42873,-0.11928150057792664,0.6974301338195801,-0.6968021392822266,188368640
14-Jan-2024 02:56:01.944,0.11762429773807526,51788,188368617,42873,-0.11931410431861877,0.6974260807037354,-0.6967968940734863,188368641
14-Jan-2024 02:56:02.944,0.1176484227180481,51788,188368617,42873,-0.11933857202529907,0.697422981262207,-0.6967918872833252,188368642
14-Jan-2024 02:56:03.944,0.1176794022321701,51788,188368617,42873,-0.11936034262180328,0.6974184513092041,-0.6967873573303223,188368643
14-Jan-2024 02:56:04.944,0.11770178377628326,51788,188368617,42873,-0.11938932538032532,0.6974142789840698,-0.6967828273773193,188368644
14-Jan-2024 02:56:05.944,0.11772392690181732,51788,188368617,42873,-0.11941690742969513,0.697407603263855,-0.6967809200286865,188368645
14-Jan-2024 02:56:06.944,0.11775477230548859,51788,188368617,42873,-0.1194375604391098,0.6974047422409058,-0.6967750787734985,188368646
14-Jan-2024 02:56:07.944,0.11778199672698975,51788,188368617,42873,-0.11946401000022888,0.6973965167999268,-0.6967742443084717,188368647
14-Jan-2024 02:56:08.944,0.1178031861782074,51788,188368649,42873,-0.11949557065963745,0.6973915100097656,-0.696770191192627,188368648
14-Jan-2024 02:56:09.944,0.1178281307220459,51788,188368649,42873,-0.11951643228530884,0.6973890066146851,-0.6967647075653076,188368649
14-Jan-2024 02:56:10.944,0.11785414814949036,51788,188368649,42873,-0.1195376068353653,0.6973859071731567,-0.696759819984436,188368650
14-Jan-2024 02:56:11.944,0.11787715554237366,51788,188368649,42873,-0.11956366896629333,0.697382926940918,-0.6967543363571167,188368651
14-Jan-2024 02:56:12.944,0.11790351569652557,51788,188368649,42873,-0.11959132552146912,0.6973776817321777,-0.6967505216598511,188368652
14-Jan-2024 02:56:13.944,0.11793112754821777,51788,188368649,42873,-0.11961545050144196,0.6973745822906494,-0.6967447996139526,188368653
14-Jan-2024 02:56:14.944,0.11795307695865631,51820,188368649,42873,-0.11964170634746552,0.6973690986633301,-0.6967421770095825,188368654
14-Jan-2024 02:56:15.944,0.11797621846199036,51820,188368649,42873,-0.11966249346733093,0.6973652839660645,-0.6967383623123169,188368655
14-Jan-2024 02:56:16.944,0.11800496280193329,51820,188368649,42873,-0.11969594657421112,0.6973609924316406,-0.6967320442199707,188368656
14-Jan-2024 02:56:17.944,0.11802874505519867,51820,188368649,42873,-0.1197192370891571,0.6973557472229004,-0.6967294216156006,188368657
14-Jan-2024 02:56:18.944,0.11805596947669983,51820,188368649,42873,-0.11974582076072693,0.6973522901535034,-0.6967235803604126,188368658
14-Jan-2024 02:56:19.944,0.11808173358440399,51820,188368649,42873,-0.1197703629732132,0.6973484754562378,-0.6967188119888306,188368659
14-Jan-2024 02:56:20.944,0.11810867488384247,51820,188368649,42873,-0.11979497969150543,0.6973437070846558,-0.6967149972915649,188368660
14-Jan-2024 02:56:21.944,0.1181320995092392,51820,188368649,42873,-0.11982187628746033,0.6973389387130737,-0.6967110633850098,188368661
14-Jan-2024 02:56:22.944,0.11815811693668365,51820,188368649,42873,-0.1198490560054779,0.697335958480835,-0.6967049837112427,188368662
14-Jan-2024 02:56:23.944,0.11818395555019379,51820,188368649,42873,-0.11987265944480896,0.6973323822021484,-0.6967003345489502,188368663
14-Jan-2024 02:56:24.944,0.11820666491985321,51820,188368649,42873,-0.11989681422710419,0.6973254680633545,-0.6966991424560547,188368664
14-Jan-2024 02:56:25.944,0.11823122203350067,51820,188368649,42873,-0.11991938948631287,0.6973216533660889,-0.6966946125030518,188368665
14-Jan-2024 02:56:26.944,0.11825992166996002,51820,188368649,42873,-0.11994323134422302,0.6973185539245605,-0.6966890096664429,188368666
14-Jan-2024 02:56:27.944,0.11828410625457764,51820,188368649,42873,-0.11997300386428833,0.697312593460083,-0.6966855525970459,188368667
14-Jan-2024 02:56:28.944,0.1183072030544281,51820,188368649,42873,-0.1200002133846283,0.6973073482513428,-0.6966819763183594,188368668
14-Jan-2024 02:56:29.944,0.11833769083023071,51820,188368649,42873,-0.12002372741699219,0.6973048448562622,-0.6966754198074341,188368669
14-Jan-2024 02:56:30.944,0.11836399137973785,51820,188368649,42873,-0.12005151808261871,0.6973018646240234,-0.6966689825057983,188368670
14-Jan-2024 02:56:31.944,0.11838336288928986,51820,188368649,42873,-0.12007808685302734,0.6972978115081787,-0.6966657638549805,188368671
14-Jan-2024 02:56:32.944,0.11841215193271637,51820,188368649,42873,-0.12010055780410767,0.6972932815551758,-0.6966609954833984,188368672
14-Jan-2024 02:56:33.944,0.11843782663345337,51820,188368649,42873,-0.12012143433094025,0.6972894668579102,-0.6966569423675537,188368673
14-Jan-2024 02:56:34.944,0.11846263706684113,51820,188368649,42873,-0.1201503574848175,0.6972823143005371,-0.6966549158096313,188368674
14-Jan-2024 02:56:35.944,0.11848950386047363,51820,188368649,42873,-0.12017975747585297,0.697278618812561,-0.6966490745544434,188368675
14-Jan-2024 02:56:36.944,0.11851559579372406,51820,188368649,42873,-0.12019740045070648,0.6972754001617432,-0.6966449022293091,188368676
14-Jan-2024 02:56:37.944,0.11854077875614166,51820,188368649,42873,-0.12023228406906128,0.697270393371582,-0.6966395378112793,188368677
14-Jan-2024 02:56:38.944,0.11856573820114136,51820,188368649,42873,-0.12025183439254761,0.6972653865814209,-0.6966370344161987,188368678
14-Jan-2024 02:56:39.944,0.11859239637851715,51820,188368649,42873,-0.12027321755886078,0.6972610950469971,-0.696632981300354,188368679
14-Jan-2024 02:56:40.944,0.11861686408519745,51820,188368681,42873,-0.12030479311943054,0.6972564458847046,-0.6966279745101929,188368680
14-Jan-2024 02:56:41.944,0.11864423751831055,51820,188368681,42873,-0.12032829225063324,0.6972517967224121,-0.696623682975769,188368681
14-Jan-2024 02:56:42.944,0.1186714768409729,51820,188368681,42873,-0.1203538030385971,0.6972476243972778,-0.6966190338134766,188368682
14-Jan-2024 02:56:43.944,0.11869259178638458,51820,188368681,42873,-0.12037621438503265,0.6972432136535645,-0.6966156959533691,188368683
14-Jan-2024 02:56:44.944,0.11871568858623505,51820,188368681,42873,-0.12040191888809204,0.6972391605377197,-0.6966116428375244,188368684
14-Jan-2024 02:56:45.944,0.11874349415302277,51820,188368681,42873,-0.12042400240898132,0.6972353458404541,-0.6966066360473633,188368685
14-Jan-2024 02:56:46.944,0.11876489222049713,51852,188368681,42873,-0.12044952809810638,0.6972330808639526,-0.696601152420044,188368686
14-Jan-2024 02:56:47.944,0.11879061162471771,51852,188368681,42873,-0.12047703564167023,0.6972264051437378,-0.6965984106063843,188368687
14-Jan-2024 02:56:48.944,0.11882005631923676,51852,188368681,42873,-0.12050510942935944,0.6972224712371826,-0.6965924501419067,188368688
14-Jan-2024 02:56:49.944,0.1188470870256424,51852,188368681,42873,-0.12053021788597107,0.697217583656311,-0.696588397026062,188368689
14-Jan-2024 02:56:50.944,0.11887115240097046,51852,188368681,42873,-0.12056037783622742,0.6972135305404663,-0.69658362865448,188368690
14-Jan-2024 02:56:51.944,0.11889739334583282,51852,188368681,42873,-0.12058253586292267,0.6972101926803589,-0.6965782642364502,188368691
14-Jan-2024 02:56:52.944,0.11892345547676086,51852,188368681,42873,-0.12061008810997009,0.6972055435180664,-0.6965736150741577,188368692
14-Jan-2024 02:56:53.944,0.11894673109054565,51852,188368681,42873,-0.12063220143318176,0.6972000598907471,-0.6965713500976562,188368693
14-Jan-2024 02:56:54.944,0.11897322535514832,51852,188368681,42873,-0.12065932154655457,0.6971970796585083,-0.6965652704238892,188368694
14-Jan-2024 02:56:55.944,0.11899639666080475,51852,188368681,42873,-0.12067829072475433,0.6971919536590576,-0.6965630054473877,188368695
14-Jan-2024 02:56:56.944,0.11902439594268799,51852,188368681,42873,-0.12070882320404053,0.6971868276596069,-0.6965582370758057,188368696
14-Jan-2024 02:56:57.944,0.11904802918434143,51852,188368681,42873,-0.12073250114917755,0.6971836090087891,-0.6965532302856445,188368697
14-Jan-2024 02:56:58.944,0.11907397210597992,51852,188368681,42873,-0.12075687944889069,0.6971801519393921,-0.6965482234954834,188368698
14-Jan-2024 02:56:59.944,0.11910144984722137,51852,188368681,42873,-0.12078432738780975,0.697175145149231,-0.6965436935424805,188368699
14-Jan-2024 02:57:00.944,0.11912460625171661,51852,188368681,42873,-0.12080937623977661,0.6971713304519653,-0.6965394020080566,188368700
14-Jan-2024 02:57:01.944,0.11915239691734314,51852,188368681,42873,-0.12083883583545685,0.6971659660339355,-0.6965347528457642,188368701
14-Jan-2024 02:57:02.944,0.11917786300182343,51852,188368681,42873,-0.1208622008562088,0.6971603631973267,-0.6965320110321045,188368702
14-Jan-2024 02:57:03.944,0.11920078098773956,51852,188368681,42873,-0.1208856850862503,0.6971560716629028,-0.6965281963348389,188368703
14-Jan-2024 02:57:04.944,0.1192246526479721,51852,188368681,42873,-0.12090983986854553,0.69715416431427,-0.6965218782424927,188368704
14-Jan-2024 02:57:05.944,0.11925390362739563,51852,188368681,42873,-0.12093694508075714,0.697148323059082,-0.696518063545227,188368705
14-Jan-2024 02:57:06.944,0.11927728354930878,51852,188368681,42873,-0.12096458673477173,0.6971443891525269,-0.6965131759643555,188368706
14-Jan-2024 02:57:07.944,0.11930066347122192,51852,188368681,42873,-0.1209900975227356,0.6971392631530762,-0.6965099573135376,188368707
14-Jan-2024 02:57:08.944,0.11933021247386932,51852,188368681,42873,-0.12101267278194427,0.6971359252929688,-0.6965039968490601,188368708
14-Jan-2024 02:57:09.944,0.11935350298881531,51852,188368681,42873,-0.12103685736656189,0.697129487991333,-0.6965022087097168,188368709
14-Jan-2024 02:57:10.944,0.1193777322769165,51852,188368681,42873,-0.12106597423553467,0.6971255540847778,-0.6964969635009766,188368710
14-Jan-2024 02:57:11.944,0.11940592527389526,51852,188368681,42873,-0.12108859419822693,0.6971216201782227,-0.6964921951293945,188368711
14-Jan-2024 02:57:12.944,0.11943013966083527,51852,188368713,42873,-0.12111231684684753,0.6971193552017212,-0.696486234664917,188368712
14-Jan-2024 02:57:13.944,0.11945199966430664,51852,188368713,42873,-0.12114003300666809,0.6971149444580078,-0.6964819431304932,188368713
14-Jan-2024 02:57:14.944,0.11947733163833618,51852,188368713,42873,-0.12116245925426483,0.6971108913421631,-0.6964777708053589,188368714
14-Jan-2024 02:57:15.944,0.11950084567070007,51852,188368713,42873,-0.12118212878704071,0.6971060037612915,-0.6964752674102783,188368715
14-Jan-2024 02:57:16.944,0.11952798068523407,51852,188368713,42873,-0.12121494114398956,0.6971023082733154,-0.6964688301086426,188368716
14-Jan-2024 02:57:17.944,0.11955365538597107,51852,188368713,42873,-0.12124025821685791,0.6970945596694946,-0.6964677572250366,188368717
14-Jan-2024 02:57:18.944,0.11958184838294983,51884,188368713,42873,-0.1212673932313919,0.6970928907394409,-0.6964600086212158,188368718
14-Jan-2024 02:57:19.944,0.11960649490356445,51884,188368713,42873,-0.12129350006580353,0.697085976600647,-0.6964578628540039,188368719
14-Jan-2024 02:57:20.944,0.11963261663913727,51884,188368713,42873,-0.12131829559803009,0.697081446647644,-0.6964538097381592,188368720
14-Jan-2024 02:57:21.944,0.11965861916542053,51884,188368713,42873,-0.12134397029876709,0.6970782279968262,-0.6964480876922607,188368721
14-Jan-2024 02:57:22.944,0.11968305706977844,51884,188368713,42873,-0.12136863172054291,0.6970744132995605,-0.6964435577392578,188368722
14-Jan-2024 02:57:23.944,0.11971092224121094,51884,188368713,42873,-0.12139420211315155,0.6970716714859009,-0.6964370012283325,188368723
14-Jan-2024 02:57:24.944,0.11973363161087036,51884,188368713,42873,-0.12142029404640198,0.697069525718689,-0.6964303255081177,188368724
14-Jan-2024 02:57:25.944,0.11975939571857452,51884,188368713,42873,-0.1214456707239151,0.6970638036727905,-0.6964272260665894,188368725
14-Jan-2024 02:57:26.944,0.11978362500667572,51884,188368713,42873,-0.12146985530853271,0.6970595121383667,-0.6964231729507446,188368726
14-Jan-2024 02:57:27.944,0.11981293559074402,51884,188368713,42873,-0.12149406969547272,0.6970546245574951,-0.6964190006256104,188368727
14-Jan-2024 02:57:28.944,0.11983521282672882,51884,188368713,42873,-0.12152116000652313,0.6970494985580444,-0.6964154243469238,188368728
14-Jan-2024 02:57:29.944,0.11986155807971954,51884,188368713,42873,-0.12154994904994965,0.6970441341400146,-0.6964112520217896,188368729
14-Jan-2024 02:57:30.944,0.11988796293735504,51884,188368713,42873,-0.12157431244850159,0.697037935256958,-0.696408748626709,188368730
14-Jan-2024 02:57:31.944,0.1199152022600174,51884,188368713,42873,-0.12160059809684753,0.6970326900482178,-0.6964049339294434,188368731
14-Jan-2024 02:57:32.944,0.1199347972869873,51884,188368713,42873,-0.12162527441978455,0.6970292329788208,-0.6964004039764404,188368732
14-Jan-2024 02:57:33.944,0.11996006965637207,51884,188368713,42873,-0.12164637446403503,0.6970270872116089,-0.6963944435119629,188368733
14-Jan-2024 02:57:34.944,0.11998909711837769,51884,188368713,42873,-0.12167319655418396,0.6970227956771851,-0.6963890790939331,188368734
14-Jan-2024 02:57:35.944,0.12001536786556244,51884,188368713,42873,-0.12169817090034485,0.6970185041427612,-0.6963843107223511,188368735
14-Jan-2024 02:57:36.944,0.12003792822360992,51884,188368713,42873,-0.12172743678092957,0.6970136165618896,-0.6963802576065063,188368736
14-Jan-2024 02:57:37.944,0.12006567418575287,51884,188368713,42873,-0.12174993753433228,0.6970086097717285,-0.6963766813278198,188368737
14-Jan-2024 02:57:38.944,0.12009066343307495,51884,188368713,42873,-0.1217808872461319,0.6970076560974121,-0.6963678598403931,188368738
14-Jan-2024 02:57:39.944,0.1201145201921463,51884,188368713,42873,-0.12180028855800629,0.697001576423645,-0.6963666677474976,188368739
14-Jan-2024 02:57:40.944,0.12014035880565643,51884,188368713,42873,-0.12182436883449554,0.6969965696334839,-0.6963628530502319,188368740
14-Jan-2024 02:57:41.944,0.1201670914888382,51884,188368713,42873,-0.12185038626194,0.6969907283782959,-0.6963596343994141,188368741
14-Jan-2024 02:57:42.944,0.12018933892250061,51884,188368713,42873,-0.12187492847442627,0.6969863176345825,-0.6963557004928589,188368742
14-Jan-2024 02:57:43.944,0.120218425989151,51884,188368713,42873,-0.12189985811710358,0.6969819068908691,-0.6963508129119873,188368743
14-Jan-2024 02:57:44.944,0.12024377286434174,51884,188368745,42873,-0.12192657589912415,0.6969772577285767,-0.6963465213775635,188368744
14-Jan-2024 02:57:45.944,0.12026531994342804,51884,188368745,42873,-0.1219547837972641,0.6969716548919678,-0.6963433027267456,188368745
14-Jan-2024 02:57:46.944,0.12029604613780975,51884,188368745,42873,-0.12198354303836823,0.6969681978225708,-0.6963365077972412,188368746
14-Jan-2024 02:57:47.944,0.12032133340835571,51884,188368745,42873,-0.12200756371021271,0.6969646215438843,-0.6963315010070801,188368747
14-Jan-2024 02:57:48.944,0.12034152448177338,51884,188368745,42873,-0.12203347682952881,0.6969609260559082,-0.6963272094726562,188368748
14-Jan-2024 02:57:49.944,0.12037031352519989,51884,188368745,42873,-0.12205851078033447,0.6969555616378784,-0.6963231563568115,188368749
14-Jan-2024 02:57:50.944,0.12039600312709808,51916,188368745,42873,-0.12208008766174316,0.6969536542892456,-0.6963169574737549,188368750
14-Jan-2024 02:57:51.944,0.12041854858398438,51916,188368745,42873,-0.12210564315319061,0.6969482898712158,-0.6963139772415161,188368751
14-Jan-2024 02:57:52.944,0.12044613063335419,51916,188368745,42873,-0.12213245034217834,0.696943998336792,-0.6963087320327759,188368752
14-Jan-2024 02:57:53.944,0.12047109007835388,51916,188368745,42873,-0.1221502274274826,0.6969407796859741,-0.6963046789169312,188368753
14-Jan-2024 02:57:54.944,0.12049612402915955,51916,188368745,42873,-0.1221780925989151,0.6969363689422607,-0.6962995529174805,188368754
14-Jan-2024 02:57:55.944,0.12051929533481598,51916,188368745,42873,-0.12220515310764313,0.6969314813613892,-0.6962957382202148,188368755
14-Jan-2024 02:57:56.944,0.12054711580276489,51916,188368745,42873,-0.12223251163959503,0.6969267129898071,-0.6962909698486328,188368756
14-Jan-2024 02:57:57.944,0.1205739974975586,51916,188368745,42873,-0.12225711345672607,0.6969199180603027,-0.6962887048721313,188368757
14-Jan-2024 02:57:58.944,0.1205999106168747,51916,188368745,42873,-0.12228575348854065,0.6969157457351685,-0.6962835788726807,188368758
14-Jan-2024 02:57:59.944,0.12062539160251617,51916,188368745,42873,-0.12230722606182098,0.6969114542007446,-0.6962795257568359,188368759
14-Jan-2024 02:58:00.944,0.12065020203590393,51916,188368745,42873,-0.122335284948349,0.6969066858291626,-0.6962752342224121,188368760
14-Jan-2024 02:58:01.944,0.12067313492298126,51916,188368745,42873,-0.12236106395721436,0.6969046592712402,-0.6962686777114868,188368761
14-Jan-2024 02:58:02.944,0.12069875001907349,51916,188368745,42873,-0.12238229811191559,0.6968998908996582,-0.6962653398513794,188368762
14-Jan-2024 02:58:03.944,0.12072138488292694,51916,188368745,42873,-0.12240394949913025,0.6968975067138672,-0.6962600946426392,188368763
14-Jan-2024 02:58:04.944,0.12074930965900421,51916,188368745,42873,-0.12243418395519257,0.696890115737915,-0.6962571144104004,188368764
14-Jan-2024 02:58:05.944,0.12077854573726654,51916,188368745,42873,-0.1224595308303833,0.6968861818313599,-0.6962515115737915,188368765
14-Jan-2024 02:58:06.944,0.12080360949039459,51916,188368745,42873,-0.12248370051383972,0.6968823671340942,-0.696246862411499,188368766
14-Jan-2024 02:58:07.944,0.12082549929618835,51916,188368745,42873,-0.12250955402851105,0.6968770027160645,-0.6962438821792603,188368767
14-Jan-2024 02:58:08.944,0.12085041403770447,51916,188368745,42873,-0.12253767251968384,0.6968743801116943,-0.6962369680404663,188368768
14-Jan-2024 02:58:09.944,0.12087531387805939,51916,188368745,42873,-0.12255668640136719,0.6968715190887451,-0.6962323188781738,188368769
14-Jan-2024 02:58:10.944,0.12089775502681732,51916,188368745,42873,-0.12257857620716095,0.6968677043914795,-0.6962283849716187,188368770
14-Jan-2024 02:58:11.944,0.12092629075050354,51916,188368745,42873,-0.12260931730270386,0.6968626976013184,-0.6962230205535889,188368771
14-Jan-2024 02:58:12.944,0.12095573544502258,51916,188368745,42873,-0.12264323234558105,0.6968574523925781,-0.6962172985076904,188368772
14-Jan-2024 02:58:13.944,0.12097989022731781,51916,188368745,42873,-0.12266556918621063,0.6968508958816528,-0.6962157487869263,188368773
14-Jan-2024 02:58:14.944,0.12100398540496826,51916,188368745,42873,-0.12269283831119537,0.6968473196029663,-0.6962103843688965,188368774
14-Jan-2024 02:58:15.944,0.12103037536144257,51916,188368745,42873,-0.12271454930305481,0.6968411207199097,-0.6962080001831055,188368775
14-Jan-2024 02:58:16.944,0.12105736136436462,51916,188368777,42873,-0.12274260818958282,0.6968363523483276,-0.6962032318115234,188368776
14-Jan-2024 02:58:17.944,0.12108014523983002,51916,188368777,42873,-0.1227639764547348,0.6968344449996948,-0.6961973905563354,188368777
14-Jan-2024 02:58:18.944,0.12110388278961182,51916,188368777,42873,-0.12279093265533447,0.6968295574188232,-0.6961935758590698,188368778
14-Jan-2024 02:58:19.944,0.12113365530967712,51916,188368777,42873,-0.12281349301338196,0.6968237161636353,-0.6961902379989624,188368779
14-Jan-2024 02:58:20.944,0.12115813791751862,51916,188368777,42873,-0.12284168601036072,0.6968203783035278,-0.6961839199066162,188368780
14-Jan-2024 02:58:21.944,0.12117889523506165,51916,188368777,42873,-0.1228686273097992,0.6968164443969727,-0.6961796283721924,188368781
14-Jan-2024 02:58:22.944,0.12120780348777771,51948,188368777,42873,-0.12289240956306458,0.6968122720718384,-0.6961746215820312,188368782
14-Jan-2024 02:58:23.944,0.12123660743236542,51948,188368777,42873,-0.12292417883872986,0.6968064308166504,-0.6961698532104492,188368783
14-Jan-2024 02:58:24.944,0.12126107513904572,51948,188368777,42873,-0.1229507178068161,0.6968011856079102,-0.6961661577224731,188368784
14-Jan-2024 02:58:25.944,0.12128221988677979,51948,188368777,42873,-0.12297041714191437,0.6967991590499878,-0.6961610317230225,188368785
14-Jan-2024 02:58:26.944,0.12130740284919739,51948,188368777,42873,-0.12299773097038269,0.6967943906784058,-0.6961567401885986,188368786
14-Jan-2024 02:58:27.944,0.12133480608463287,51948,188368777,42873,-0.12302707135677338,0.6967883110046387,-0.6961528062820435,188368787
14-Jan-2024 02:58:28.944,0.12135942280292511,51948,188368777,42873,-0.12304547429084778,0.6967871189117432,-0.6961460113525391,188368788
14-Jan-2024 02:58:29.944,0.12138472497463226,51948,188368777,42873,-0.1230652779340744,0.6967835426330566,-0.6961420774459839,188368789
14-Jan-2024 02:58:30.944,0.12140990793704987,51948,188368777,42873,-0.12309245765209198,0.6967768669128418,-0.6961395740509033,188368790
14-Jan-2024 02:58:31.944,0.12143661081790924,51948,188368777,42873,-0.12311892211437225,0.6967717409133911,-0.6961350440979004,188368791
14-Jan-2024 02:58:32.944,0.1214645653963089,51948,188368777,42873,-0.12314388155937195,0.6967653036117554,-0.6961325407028198,188368792
14-Jan-2024 02:58:33.944,0.12148796021938324,51948,188368777,42873,-0.12317007780075073,0.6967620849609375,-0.6961270570755005,188368793
14-Jan-2024 02:58:34.944,0.1215130090713501,51948,188368777,42873,-0.12319812178611755,0.6967549324035645,-0.696124792098999,188368794
14-Jan-2024 02:58:35.944,0.12154267728328705,51948,188368777,42873,-0.12322275340557098,0.6967494487762451,-0.6961206197738647,188368795
14-Jan-2024 02:58:36.944,0.12156246602535248,51948,188368777,42873,-0.12324531376361847,0.6967487335205078,-0.696114182472229,188368796
14-Jan-2024 02:58:37.944,0.12158600986003876,51948,188368777,42873,-0.1232738047838211,0.6967453956604004,-0.6961079835891724,188368797
14-Jan-2024 02:58:38.944,0.12161344289779663,51948,188368777,42873,-0.12329743802547455,0.6967422962188721,-0.6961020231246948,188368798
14-Jan-2024 02:58:39.944,0.12163777649402618,51948,188368777,42873,-0.12331978976726532,0.6967374086380005,-0.6960989236831665,188368799
14-Jan-2024 02:58:40.944,0.12166054546833038,51948,188368777,42873,-0.12334980070590973,0.6967334747314453,-0.6960937976837158,188368800
14-Jan-2024 02:58:41.944,0.12168727815151215,51948,188368777,42873,-0.12337155640125275,0.6967309713363647,-0.6960877180099487,188368801
14-Jan-2024 02:58:42.944,0.12171658873558044,51948,188368777,42873,-0.12339723110198975,0.6967223882675171,-0.6960862874984741,188368802
14-Jan-2024 02:58:43.944,0.12174597382545471,51948,188368777,42873,-0.12342861294746399,0.6967149972915649,-0.6960828304290771,188368803
14-Jan-2024 02:58:44.944,0.12176571786403656,51948,188368777,42873,-0.12344783544540405,0.6967144012451172,-0.6960769891738892,188368804
14-Jan-2024 02:58:45.944,0.12179173529148102,51948,188368777,42873,-0.12347163259983063,0.696709156036377,-0.6960735321044922,188368805
14-Jan-2024 02:58:46.944,0.12181806564331055,51948,188368777,42873,-0.1235007494688034,0.6967039108276367,-0.6960690021514893,188368806
14-Jan-2024 02:58:47.944,0.12184317409992218,51948,188368777,42873,-0.12352615594863892,0.6967003345489502,-0.6960633993148804,188368807
14-Jan-2024 02:58:48.944,0.12186717987060547,51948,188368809,42873,-0.12355077266693115,0.6966977119445801,-0.6960574388504028,188368808
14-Jan-2024 02:58:49.944,0.12188965082168579,51948,188368809,42873,-0.12357620894908905,0.6966918706893921,-0.6960551738739014,188368809
14-Jan-2024 02:58:50.944,0.12191735208034515,51948,188368809,42873,-0.12360067665576935,0.6966880559921265,-0.6960495710372925,188368810
14-Jan-2024 02:58:51.944,0.12194199860095978,51948,188368809,42873,-0.1236296147108078,0.6966838836669922,-0.6960443258285522,188368811
14-Jan-2024 02:58:52.944,0.12196962535381317,51948,188368809,42873,-0.12365861237049103,0.6966793537139893,-0.6960387229919434,188368812
14-Jan-2024 02:58:53.944,0.1219935268163681,51948,188368809,42873,-0.12367813289165497,0.6966732740402222,-0.6960372924804688,188368813
14-Jan-2024 02:58:54.944,0.12201997637748718,51980,188368809,42873,-0.12370361387729645,0.6966671943664551,-0.6960341930389404,188368814
14-Jan-2024 02:58:55.944,0.12204395234584808,51980,188368809,42873,-0.1237296611070633,0.6966646909713745,-0.6960279941558838,188368815
14-Jan-2024 02:58:56.944,0.12206949293613434,51980,188368809,42873,-0.1237541139125824,0.696658730506897,-0.696025013923645,188368816
14-Jan-2024 02:58:57.944,0.12209504842758179,51980,188368809,42873,-0.12378212809562683,0.696657657623291,-0.696016788482666,188368817
14-Jan-2024 02:58:58.944,0.122121661901474,51980,188368809,42873,-0.12380680441856384,0.6966525316238403,-0.6960128545761108,188368818
14-Jan-2024 02:58:59.944,0.12214639782905579,51980,188368809,42873,-0.123832568526268,0.6966488361358643,-0.696007490158081,188368819
14-Jan-2024 02:59:00.944,0.12216965854167938,51980,188368809,42873,-0.12385523319244385,0.6966449022293091,-0.6960034370422363,188368820
14-Jan-2024 02:59:01.944,0.12219947576522827,51980,188368809,42873,-0.1238844096660614,0.6966359615325928,-0.6960018873214722,188368821
14-Jan-2024 02:59:02.944,0.12222503125667572,51980,188368809,42873,-0.12391005456447601,0.6966325044631958,-0.6959962844848633,188368822
14-Jan-2024 02:59:03.944,0.1222495287656784,51980,188368809,42873,-0.12393403053283691,0.6966274976730347,-0.6959927082061768,188368823
14-Jan-2024 02:59:04.944,0.12227100133895874,51980,188368809,42873,-0.12395288050174713,0.6966264247894287,-0.6959868669509888,188368824
14-Jan-2024 02:59:05.944,0.12229880690574646,51980,188368809,42873,-0.12397843599319458,0.696618914604187,-0.6959848403930664,188368825
14-Jan-2024 02:59:06.944,0.12232176959514618,51980,188368809,42873,-0.12400577962398529,0.6966153383255005,-0.6959795951843262,188368826
14-Jan-2024 02:59:07.944,0.12235035002231598,51980,188368809,42873,-0.1240311861038208,0.6966133117675781,-0.6959720849990845,188368827
14-Jan-2024 02:59:08.944,0.12237527966499329,51980,188368809,42873,-0.12405870854854584,0.6966091394424438,-0.6959666013717651,188368828
14-Jan-2024 02:59:09.944,0.12239992618560791,51980,188368809,42873,-0.12408377230167389,0.6966022253036499,-0.6959648132324219,188368829
14-Jan-2024 02:59:10.944,0.12242698669433594,51980,188368809,42873,-0.12411203980445862,0.696596622467041,-0.6959604024887085,188368830
14-Jan-2024 02:59:11.944,0.12245073914527893,51980,188368809,42873,-0.12414060533046722,0.6965943574905396,-0.6959536075592041,188368831
14-Jan-2024 02:59:12.944,0.12247660756111145,51980,188368809,42873,-0.1241677850484848,0.6965900659561157,-0.695948600769043,188368832
14-Jan-2024 02:59:13.944,0.12250383198261261,51980,188368809,42873,-0.12419074773788452,0.6965823173522949,-0.695947527885437,188368833
14-Jan-2024 02:59:14.944,0.12252995371818542,51980,188368809,42873,-0.12421436607837677,0.6965768337249756,-0.69594407081604,188368834
14-Jan-2024 02:59:15.944,0.12255175411701202,51980,188368809,42873,-0.12423796951770782,0.6965745687484741,-0.6959383487701416,188368835
14-Jan-2024 02:59:16.944,0.12257835268974304,51980,188368809,42873,-0.1242683082818985,0.6965725421905518,-0.6959302425384521,188368836
14-Jan-2024 02:59:17.944,0.12260252237319946,51980,188368809,42873,-0.12429238855838776,0.6965663433074951,-0.6959280967712402,188368837
14-Jan-2024 02:59:18.944,0.12262900173664093,51980,188368809,42873,-0.12432169914245605,0.696562647819519,-0.695921778678894,188368838
14-Jan-2024 02:59:19.944,0.1226532906293869,51980,188368809,42873,-0.12434154748916626,0.6965584754943848,-0.6959179639816284,188368839
14-Jan-2024 02:59:20.944,0.12267844378948212,51980,188368841,42873,-0.12436185777187347,0.6965535879135132,-0.6959148645401001,188368840
14-Jan-2024 02:59:21.944,0.12270601093769073,51980,188368841,42873,-0.12439285218715668,0.6965465545654297,-0.6959117650985718,188368841
14-Jan-2024 02:59:22.944,0.12273113429546356,51980,188368841,42873,-0.1244165301322937,0.6965439319610596,-0.6959059238433838,188368842
14-Jan-2024 02:59:23.944,0.12275616824626923,51980,188368841,42873,-0.12444324791431427,0.6965395212173462,-0.6959010362625122,188368843
14-Jan-2024 02:59:24.944,0.12278242409229279,51980,188368841,42873,-0.12446834146976471,0.6965348720550537,-0.6958960294723511,188368844
14-Jan-2024 02:59:25.944,0.12280583381652832,51980,188368841,42873,-0.12449692189693451,0.6965311765670776,-0.6958907842636108,188368845
14-Jan-2024 02:59:26.944,0.12283308804035187,52012,188368841,42873,-0.12451842427253723,0.6965270042419434,-0.6958863735198975,188368846
14-Jan-2024 02:59:27.944,0.12285806238651276,52012,188368841,42873,-0.12454536557197571,0.6965212821960449,-0.6958826780319214,188368847
14-Jan-2024 02:59:28.944,0.12288446724414825,52012,188368841,42873,-0.12456756830215454,0.6965160369873047,-0.695879340171814,188368848
14-Jan-2024 02:59:29.944,0.12291024625301361,52012,188368841,42873,-0.1245976984500885,0.6965130567550659,-0.6958725452423096,188368849
14-Jan-2024 02:59:30.944,0.12293177843093872,52012,188368841,42873,-0.12461535632610321,0.6965078115463257,-0.6958708763122559,188368850
14-Jan-2024 02:59:31.944,0.1229589581489563,52012,188368841,42873,-0.1246427446603775,0.6965045928955078,-0.6958640813827515,188368851
14-Jan-2024 02:59:32.944,0.12298120558261871,52012,188368841,42873,-0.12466730177402496,0.6964994668960571,-0.695860743522644,188368852
14-Jan-2024 02:59:33.944,0.12301042675971985,52012,188368841,42873,-0.12469194829463959,0.6964943408966064,-0.6958564519882202,188368853
14-Jan-2024 02:59:34.944,0.12303285300731659,52012,188368841,42873,-0.12471891939640045,0.6964917182922363,-0.6958503723144531,188368854
14-Jan-2024 02:59:35.944,0.12305976450443268,52012,188368841,42873,-0.12474827468395233,0.696488618850708,-0.6958434581756592,188368855
14-Jan-2024 02:59:36.944,0.12308692932128906,52012,188368841,42873,-0.12477222084999084,0.6964824199676514,-0.6958403587341309,188368856
14-Jan-2024 02:59:37.944,0.12311206758022308,52012,188368841,42873,-0.12479819357395172,0.6964778900146484,-0.6958361864089966,188368857
14-Jan-2024 02:59:38.944,0.12313592433929443,52012,188368841,42873,-0.12482085824012756,0.6964727640151978,-0.6958328485488892,188368858
14-Jan-2024 02:59:39.944,0.12316201627254486,52012,188368841,42873,-0.1248471587896347,0.6964685916900635,-0.695827841758728,188368859
14-Jan-2024 02:59:40.944,0.12318655848503113,52012,188368841,42873,-0.12487344443798065,0.6964634656906128,-0.6958235502243042,188368860
14-Jan-2024 02:59:41.944,0.12321047484874725,52012,188368841,42873,-0.12489756941795349,0.6964584589004517,-0.6958203315734863,188368861
14-Jan-2024 02:59:42.944,0.12323315441608429,52012,188368841,42873,-0.12492282688617706,0.6964560747146606,-0.6958141326904297,188368862
14-Jan-2024 02:59:43.944,0.12326423823833466,52012,188368841,42873,-0.12495136260986328,0.696449875831604,-0.6958094835281372,188368863
14-Jan-2024 02:59:44.944,0.12328977882862091,52012,188368841,42873,-0.12497664988040924,0.6964441537857056,-0.6958063840866089,188368864
14-Jan-2024 02:59:45.944,0.12331399321556091,52012,188368841,42873,-0.12499850988388062,0.6964410543441772,-0.6958012580871582,188368865
14-Jan-2024 02:59:46.944,0.12334233522415161,52012,188368841,42873,-0.12502768635749817,0.6964367628097534,-0.695794939994812,188368866
14-Jan-2024 02:59:47.944,0.12336671352386475,52012,188368841,42873,-0.12505614757537842,0.6964317560195923,-0.6957905292510986,188368867
14-Jan-2024 02:59:48.944,0.12338989973068237,52012,188368841,42873,-0.1250770390033722,0.6964290142059326,-0.6957857608795166,188368868
14-Jan-2024 02:59:49.944,0.12341400980949402,52012,188368841,42873,-0.12510105967521667,0.6964243650436401,-0.6957815885543823,188368869
14-Jan-2024 02:59:50.944,0.12343773245811462,52012,188368841,42873,-0.12512576580047607,0.6964195966720581,-0.6957780122756958,188368870
14-Jan-2024 02:59:51.944,0.12346421182155609,52012,188368841,42873,-0.12515312433242798,0.696414589881897,-0.6957730054855347,188368871
14-Jan-2024 02:59:52.944,0.12348835170269012,52012,188368873,42873,-0.12517216801643372,0.6964104175567627,-0.6957694292068481,188368872
14-Jan-2024 02:59:53.944,0.12351372838020325,52012,188368873,42873,-0.12520000338554382,0.6964056491851807,-0.6957648992538452,188368873
14-Jan-2024 02:59:54.944,0.12353882193565369,52012,188368873,42873,-0.12522566318511963,0.6964015960693359,-0.6957598924636841,188368874
14-Jan-2024 02:59:55.944,0.12356612086296082,52012,188368873,42873,-0.12525442242622375,0.6963940858840942,-0.6957575082778931,188368875
14-Jan-2024 02:59:56.944,0.1235908567905426,52012,188368873,42873,-0.1252790093421936,0.6963903903961182,-0.6957522630691528,188368876
14-Jan-2024 02:59:57.944,0.12361486256122589,52012,188368873,42873,-0.12530303001403809,0.6963862180709839,-0.6957478523254395,188368877
14-Jan-2024 02:59:58.944,0.1236448585987091,52044,188368873,42873,-0.12533149123191833,0.6963833570480347,-0.6957402229309082,188368878
14-Jan-2024 02:59:59.944,0.12366701662540436,52044,188368873,42873,-0.1253555715084076,0.6963791847229004,-0.6957360506057739,188368879
14-Jan-2024 03:00:00.944,0.12369416654109955,52044,188368873,42873,-0.1253812313079834,0.6963744163513184,-0.6957314014434814,188368880
14-Jan-2024 03:00:01.944,0.12372022867202759,52044,188368873,42873,-0.12540462613105774,0.6963692903518677,-0.6957277059555054,188368881
14-Jan-2024 03:00:02.944,0.12374195456504822,52044,188368873,42873,-0.12543067336082458,0.6963666677474976,-0.6957217454910278,188368882
14-Jan-2024 03:00:03.944,0.12376967072486877,52044,188368873,42873,-0.12545627355575562,0.6963621377944946,-0.6957167387008667,188368883
14-Jan-2024 03:00:04.944,0.1237952709197998,52044,188368873,42873,-0.12548041343688965,0.696354866027832,-0.6957151889801025,188368884
14-Jan-2024 03:00:05.944,0.1238192468881607,52044,188368873,42873,-0.12550902366638184,0.696351170539856,-0.6957097053527832,188368885
14-Jan-2024 03:00:06.944,0.12384802103042603,52044,188368873,42873,-0.12553417682647705,0.6963447332382202,-0.6957060098648071,188368886
14-Jan-2024 03:00:07.944,0.12387381494045258,52044,188368873,42873,-0.12556102871894836,0.6963392496109009,-0.695702075958252,188368887
14-Jan-2024 03:00:08.944,0.12389664351940155,52044,188368873,42873,-0.1255844235420227,0.6963363885879517,-0.6956967115402222,188368888
14-Jan-2024 03:00:09.944,0.12392386794090271,52044,188368873,42873,-0.12560966610908508,0.6963316202163696,-0.6956921815872192,188368889
14-Jan-2024 03:00:10.944,0.12394987046718597,52044,188368873,42873,-0.1256367266178131,0.6963281631469727,-0.6956861019134521,188368890
14-Jan-2024 03:00:11.944,0.12397262454032898,52044,188368873,42873,-0.1256624460220337,0.6963248252868652,-0.6956807374954224,188368891
14-Jan-2024 03:00:12.945,0.12399822473526001,52044,188368873,42873,-0.12568652629852295,0.6963187456130981,-0.6956779956817627,188368892
14-Jan-2024 03:00:13.945,0.1240227073431015,52044,188368873,42873,-0.12571147084236145,0.6963154077529907,-0.6956723928451538,188368893
14-Jan-2024 03:00:14.945,0.12404875457286835,52044,188368873,42873,-0.12573707103729248,0.6963093280792236,-0.6956692934036255,188368894
14-Jan-2024 03:00:15.945,0.12407219409942627,52044,188368873,42873,-0.12576192617416382,0.6963057518005371,-0.6956641674041748,188368895
14-Jan-2024 03:00:16.945,0.12410001456737518,52044,188368873,42873,-0.12578752636909485,0.6963021755218506,-0.6956582069396973,188368896
14-Jan-2024 03:00:17.945,0.12412233650684357,52044,188368873,42873,-0.12580934166908264,0.6962965726852417,-0.6956559419631958,188368897
14-Jan-2024 03:00:18.945,0.12414699792861938,52044,188368873,42873,-0.12583649158477783,0.696291446685791,-0.695651650428772,188368898
14-Jan-2024 03:00:19.945,0.12417399883270264,52044,188368873,42873,-0.12586134672164917,0.6962876319885254,-0.6956461668014526,188368899
14-Jan-2024 03:00:20.945,0.12420053780078888,52044,188368873,42873,-0.12588882446289062,0.6962820291519165,-0.6956421136856079,188368900
14-Jan-2024 03:00:21.945,0.12422770261764526,52044,188368873,42873,-0.12591540813446045,0.6962794065475464,-0.695635199546814,188368901
14-Jan-2024 03:00:22.945,0.12425506114959717,52044,188368873,42873,-0.12594139575958252,0.6962743997573853,-0.6956305503845215,188368902
14-Jan-2024 03:00:23.945,0.12427784502506256,52044,188368873,42873,-0.12596648931503296,0.6962696313858032,-0.6956264972686768,188368903
14-Jan-2024 03:00:24.945,0.1243031769990921,52044,188368905,42873,-0.12599006295204163,0.6962665319442749,-0.6956210136413574,188368904
14-Jan-2024 03:00:25.945,0.12433217465877533,52044,188368905,42873,-0.12601682543754578,0.6962604522705078,-0.6956170797348022,188368905
14-Jan-2024 03:00:26.945,0.12435561418533325,52044,188368905,42873,-0.1260424256324768,0.6962565183639526,-0.6956120729446411,188368906
14-Jan-2024 03:00:27.945,0.12437810003757477,52044,188368905,42873,-0.12606000900268555,0.6962531805038452,-0.6956081390380859,188368907
14-Jan-2024 03:00:28.945,0.12440651655197144,52044,188368905,42873,-0.12609189748764038,0.6962466239929199,-0.6956039667129517,188368908
14-Jan-2024 03:00:29.945,0.12443079054355621,52044,188368905,42873,-0.12611544132232666,0.696243166923523,-0.6955989599227905,188368909
14-Jan-2024 03:00:30.945,0.12445339560508728,52076,188368905,42873,-0.12613976001739502,0.6962400674819946,-0.6955932378768921,188368910
14-Jan-2024 03:00:31.945,0.12448199093341827,52076,188368905,42873,-0.12616753578186035,0.6962320804595947,-0.6955910921096802,188368911
14-Jan-2024 03:00:32.945,0.12450508773326874,52076,188368905,42873,-0.1261959969997406,0.6962281465530396,-0.6955857276916504,188368912
14-Jan-2024 03:00:33.945,0.12453226745128632,52076,188368905,42873,-0.1262204349040985,0.6962223052978516,-0.6955825090408325,188368913
14-Jan-2024 03:00:34.945,0.12455892562866211,52076,188368905,42873,-0.12624481320381165,0.6962194442749023,-0.6955760717391968,188368914
14-Jan-2024 03:00:35.945,0.12458162009716034,52076,188368905,42873,-0.12627148628234863,0.6962143182754517,-0.6955723762512207,188368915
14-Jan-2024 03:00:36.945,0.12460772693157196,52076,188368905,42873,-0.12629255652427673,0.6962093114852905,-0.6955687999725342,188368916
14-Jan-2024 03:00:37.945,0.12463515996932983,52076,188368905,42873,-0.12631934881210327,0.6962052583694458,-0.6955631971359253,188368917
14-Jan-2024 03:00:38.945,0.12465804815292358,52076,188368905,42873,-0.12634798884391785,0.6962021589279175,-0.6955568790435791,188368918
14-Jan-2024 03:00:39.945,0.12468449771404266,52076,188368905,42873,-0.12637081742286682,0.6961965560913086,-0.6955536603927612,188368919
14-Jan-2024 03:00:40.945,0.12470902502536774,52076,188368905,42873,-0.12639260292053223,0.6961936950683594,-0.6955482959747314,188368920
14-Jan-2024 03:00:41.945,0.1247323602437973,52076,188368905,42873,-0.1264270842075348,0.6961870193481445,-0.6955440044403076,188368921
14-Jan-2024 03:00:42.945,0.12475907802581787,52076,188368905,42873,-0.12644779682159424,0.6961836814880371,-0.6955392360687256,188368922
14-Jan-2024 03:00:43.945,0.12478357553482056,52076,188368905,42873,-0.12646687030792236,0.6961797475814819,-0.6955350637435913,188368923
14-Jan-2024 03:00:44.945,0.12480850517749786,52076,188368905,42873,-0.12649774551391602,0.6961729526519775,-0.6955317258834839,188368924
14-Jan-2024 03:00:45.945,0.12483811378479004,52076,188368905,42873,-0.12652844190597534,0.6961686611175537,-0.6955255270004272,188368925
14-Jan-2024 03:00:46.945,0.12486147880554199,52076,188368905,42873,-0.1265498399734497,0.6961648464202881,-0.6955207586288452,188368926
14-Jan-2024 03:00:47.945,0.12488286197185516,52076,188368905,42873,-0.12657785415649414,0.6961605548858643,-0.6955161094665527,188368927
14-Jan-2024 03:00:48.945,0.12491285800933838,52076,188368905,42873,-0.12660399079322815,0.6961554288864136,-0.6955115795135498,188368928
14-Jan-2024 03:00:49.945,0.12493884563446045,52076,188368905,42873,-0.1266239881515503,0.6961523294448853,-0.6955063343048096,188368929
14-Jan-2024 03:00:50.945,0.12496070563793182,52076,188368905,42873,-0.12665066123008728,0.6961463689804077,-0.6955035924911499,188368930
14-Jan-2024 03:00:51.945,0.12498742341995239,52076,188368905,42873,-0.1266750991344452,0.6961407661437988,-0.6954998970031738,188368931
14-Jan-2024 03:00:52.945,0.1250152587890625,52076,188368905,42873,-0.1266985833644867,0.6961352825164795,-0.69549560546875,188368932
14-Jan-2024 03:00:53.945,0.1250368356704712,52076,188368905,42873,-0.1267244517803192,0.6961324214935303,-0.6954901218414307,188368933
14-Jan-2024 03:00:54.945,0.12506267428398132,52076,188368905,42873,-0.12674716114997864,0.6961286067962646,-0.6954852342605591,188368934
14-Jan-2024 03:00:55.945,0.12508875131607056,52076,188368905,42873,-0.12677329778671265,0.6961246728897095,-0.6954796314239502,188368935
14-Jan-2024 03:00:56.945,0.12511318922042847,52076,188368937,42880,-0.12680011987686157,0.6961206197738647,-0.6954745054244995,188368936
14-Jan-2024 03:00:57.945,0.12514057755470276,52076,188368937,42880,-0.12682855129241943,0.6961151361465454,-0.6954699754714966,188368937
14-Jan-2024 03:00:58.945,0.1251659393310547,52076,188368937,42880,-0.12685272097587585,0.6961106061935425,-0.6954653263092041,188368938
14-Jan-2024 03:00:59.945,0.1251881718635559,52076,188368937,42880,-0.12687885761260986,0.6961054801940918,-0.6954617500305176,188368939
14-Jan-2024 03:01:00.945,0.12521681189537048,52076,188368937,42880,-0.1269056797027588,0.6961002349853516,-0.6954571008682251,188368940
14-Jan-2024 03:01:01.945,0.12524163722991943,52076,188368937,42880,-0.12693026661872864,0.6960973739624023,-0.6954509019851685,188368941
14-Jan-2024 03:01:02.945,0.1252652406692505,52108,188368937,42880,-0.12695395946502686,0.6960926055908203,-0.6954470872879028,188368942
14-Jan-2024 03:01:03.945,0.12529030442237854,52108,188368937,42880,-0.12698087096214294,0.6960866451263428,-0.6954437494277954,188368943
14-Jan-2024 03:01:04.945,0.125319242477417,52108,188368937,42880,-0.12700814008712769,0.6960819959640503,-0.695438027381897,188368944
14-Jan-2024 03:01:05.945,0.12534207105636597,52108,188368937,42880,-0.1270272433757782,0.6960784196853638,-0.6954340934753418,188368945
14-Jan-2024 03:01:06.945,0.12536728382110596,52108,188368937,42880,-0.12705397605895996,0.6960742473602295,-0.6954289674758911,188368946
14-Jan-2024 03:01:07.945,0.12539726495742798,52108,188368937,42880,-0.1270827054977417,0.6960670948028564,-0.6954256296157837,188368947
14-Jan-2024 03:01:08.945,0.12542486190795898,52108,188368937,42880,-0.12711229920387268,0.6960595846176147,-0.6954226493835449,188368948
14-Jan-2024 03:01:09.945,0.1254468560218811,52108,188368937,42880,-0.12713152170181274,0.696060061454773,-0.6954144239425659,188368949
14-Jan-2024 03:01:10.945,0.1254705786705017,52108,188368937,42880,-0.1271606683731079,0.6960543394088745,-0.6954106092453003,188368950
14-Jan-2024 03:01:11.945,0.12549400329589844,52108,188368937,42880,-0.127183735370636,0.6960493326187134,-0.6954070329666138,188368951
14-Jan-2024 03:01:12.945,0.12551778554916382,52108,188368937,42880,-0.1272052824497223,0.6960470676422119,-0.6954011917114258,188368952
14-Jan-2024 03:01:13.945,0.12554356455802917,52108,188368937,42880,-0.12723112106323242,0.6960450410842896,-0.6953938007354736,188368953
14-Jan-2024 03:01:14.945,0.12556982040405273,52108,188368937,42880,-0.12725919485092163,0.6960386037826538,-0.6953904628753662,188368954
14-Jan-2024 03:01:15.945,0.1255982220172882,52108,188368937,42880,-0.12728464603424072,0.6960331201553345,-0.6953860521316528,188368955
14-Jan-2024 03:01:16.945,0.12562423944473267,52108,188368937,42880,-0.12731042504310608,0.6960287094116211,-0.6953811645507812,188368956
14-Jan-2024 03:01:17.945,0.12564945220947266,52108,188368937,42880,-0.1273379921913147,0.6960221529006958,-0.6953781843185425,188368957
14-Jan-2024 03:01:18.945,0.1256745159626007,52108,188368937,42880,-0.1273607313632965,0.6960160732269287,-0.6953755617141724,188368958
14-Jan-2024 03:01:19.945,0.12569990754127502,52108,188368937,42880,-0.12738725543022156,0.696010947227478,-0.6953712701797485,188368959
14-Jan-2024 03:01:20.945,0.1257219910621643,52108,188368937,42880,-0.12740975618362427,0.6960073709487915,-0.6953667402267456,188368960
14-Jan-2024 03:01:21.945,0.1257478892803192,52108,188368937,42880,-0.1274355947971344,0.6960035562515259,-0.6953612565994263,188368961
14-Jan-2024 03:01:22.945,0.12577137351036072,52108,188368937,42880,-0.12745869159698486,0.6959987878799438,-0.6953575611114502,188368962
14-Jan-2024 03:01:23.945,0.12579795718193054,52108,188368937,42880,-0.12748759984970093,0.6959943771362305,-0.6953516006469727,188368963
14-Jan-2024 03:01:24.945,0.1258232593536377,52108,188368937,42880,-0.12751084566116333,0.6959917545318604,-0.6953452825546265,188368964
14-Jan-2024 03:01:25.945,0.12585106492042542,52108,188368937,42880,-0.12753590941429138,0.6959861516952515,-0.6953413486480713,188368965
14-Jan-2024 03:01:26.945,0.1258758008480072,52108,188368937,42880,-0.12756729125976562,0.6959799528121948,-0.6953374147415161,188368966
14-Jan-2024 03:01:27.945,0.12590014934539795,52108,188368937,42880,-0.12759146094322205,0.6959761381149292,-0.695332407951355,188368967
14-Jan-2024 03:01:28.945,0.12592586874961853,52108,188368969,41576,-0.1276128888130188,0.6959742307662964,-0.6953257322311401,188368968
14-Jan-2024 03:01:29.945,0.12594681978225708,52108,188368969,41576,-0.12764215469360352,0.6959670782089233,-0.6953238248825073,188368969
14-Jan-2024 03:01:30.945,0.1259746551513672,52108,188368969,41576,-0.12766507267951965,0.6959618330001831,-0.6953198909759521,188368970
14-Jan-2024 03:01:31.945,0.1260031759738922,52108,188368969,41576,-0.12768632173538208,0.6959569454193115,-0.6953152418136597,188368971
14-Jan-2024 03:01:32.945,0.1260267198085785,52108,188368969,41576,-0.1277123987674713,0.6959558725357056,-0.6953073740005493,188368972
14-Jan-2024 03:01:33.945,0.12605366110801697,52108,188368969,41576,-0.127741277217865,0.6959491968154907,-0.6953039169311523,188368973
14-Jan-2024 03:01:34.945,0.12607955932617188,52140,188368969,41576,-0.1277632713317871,0.6959433555603027,-0.6953010559082031,188368974
14-Jan-2024 03:01:35.945,0.12610334157943726,52140,188368969,41576,-0.12779411673545837,0.6959383487701416,-0.695296049118042,188368975
14-Jan-2024 03:01:36.945,0.12612998485565186,52140,188368969,41576,-0.12781918048858643,0.6959352493286133,-0.6952899694442749,188368976
14-Jan-2024 03:01:37.945,0.12615486979484558,52140,188368969,41576,-0.12784764170646667,0.6959302425384521,-0.6952849626541138,188368977
14-Jan-2024 03:01:38.945,0.12618032097816467,52140,188368969,41576,-0.127873033285141,0.6959230899810791,-0.6952829360961914,188368978
14-Jan-2024 03:01:39.945,0.1262059211730957,52140,188368969,41576,-0.12789815664291382,0.6959209442138672,-0.6952760219573975,188368979
14-Jan-2024 03:01:40.945,0.1262304186820984,52140,188368969,41576,-0.12791851162910461,0.6959178447723389,-0.6952708959579468,188368980
14-Jan-2024 03:01:41.945,0.12625589966773987,52140,188368969,41576,-0.12794345617294312,0.6959127187728882,-0.6952663660049438,188368981
14-Jan-2024 03:01:42.945,0.12627878785133362,52140,188368969,41576,-0.12797021865844727,0.6959084272384644,-0.6952615976333618,188368982
14-Jan-2024 03:01:43.945,0.12630558013916016,52140,188368969,41576,-0.1279914677143097,0.695902943611145,-0.6952587366104126,188368983
14-Jan-2024 03:01:44.945,0.12633344531059265,52140,188368969,41576,-0.12801671028137207,0.695899486541748,-0.6952519416809082,188368984
14-Jan-2024 03:01:45.945,0.12635868787765503,52140,188368969,41576,-0.12804609537124634,0.6958948373794556,-0.6952468156814575,188368985
14-Jan-2024 03:01:46.945,0.1263822615146637,52140,188368969,41576,-0.12807217240333557,0.695888876914978,-0.6952440738677979,188368986
14-Jan-2024 03:01:47.945,0.1264098584651947,52140,188368969,41576,-0.12809571623802185,0.6958843469619751,-0.6952391862869263,188368987
14-Jan-2024 03:01:48.945,0.12643277645111084,52140,188368969,41576,-0.12812066078186035,0.6958801746368408,-0.6952341794967651,188368988
14-Jan-2024 03:01:49.945,0.12645986676216125,52140,188368969,41576,-0.1281491219997406,0.6958732604980469,-0.6952313184738159,188368989
14-Jan-2024 03:01:50.945,0.12648457288742065,52140,188368969,41576,-0.12817296385765076,0.6958690881729126,-0.6952263116836548,188368990
14-Jan-2024 03:01:51.945,0.1265062689781189,52140,188368969,41576,-0.12819436192512512,0.6958663463592529,-0.6952213048934937,188368991
14-Jan-2024 03:01:52.945,0.1265316605567932,52140,188368969,41576,-0.12822017073631287,0.6958622932434082,-0.6952158212661743,188368992
14-Jan-2024 03:01:53.945,0.12655726075172424,52140,188368969,41576,-0.12824305891990662,0.6958564519882202,-0.6952129602432251,188368993
14-Jan-2024 03:01:54.945,0.1265864074230194,52140,188368969,41576,-0.12826865911483765,0.6958504915237427,-0.6952087879180908,188368994
14-Jan-2024 03:01:55.945,0.12661224603652954,52140,188368969,41576,-0.12829816341400146,0.6958461999893188,-0.6952031850814819,188368995
14-Jan-2024 03:01:56.945,0.1266363561153412,52140,188368969,41576,-0.12832576036453247,0.6958432197570801,-0.6951965093612671,188368996
14-Jan-2024 03:01:57.945,0.12666302919387817,52140,188368969,41576,-0.12835276126861572,0.6958365440368652,-0.6951934099197388,188368997
14-Jan-2024 03:01:58.945,0.12668824195861816,52140,188368969,41576,-0.12837663292884827,0.6958315372467041,-0.6951894760131836,188368998
14-Jan-2024 03:01:59.945,0.12671244144439697,52140,188368969,41576,-0.1283983290195465,0.695830225944519,-0.6951823234558105,188368999
14-Jan-2024 03:02:00.945,0.1267356276512146,52140,188369001,41562,-0.12842509150505066,0.6958262920379639,-0.6951771974563599,188369000
14-Jan-2024 03:02:01.945,0.12676090002059937,52140,188369001,41562,-0.128451406955719,0.6958194971084595,-0.6951743364334106,188369001
14-Jan-2024 03:02:02.945,0.12678828835487366,52140,188369001,41562,-0.12847620248794556,0.6958140134811401,-0.6951702833175659,188369002
14-Jan-2024 03:02:03.945,0.12681254744529724,52140,188369001,41562,-0.1285010278224945,0.69581139087677,-0.6951638460159302,188369003
14-Jan-2024 03:02:04.945,0.12683844566345215,52140,188369001,41562,-0.12852665781974792,0.695807695388794,-0.6951581239700317,188369004
14-Jan-2024 03:02:05.945,0.12686216831207275,52140,188369001,41562,-0.12855204939842224,0.6958010196685791,-0.6951558589935303,188369005
14-Jan-2024 03:02:06.945,0.1268881857395172,52172,188369001,41562,-0.128574937582016,0.6957968473434448,-0.6951509714126587,188369006
14-Jan-2024 03:02:07.945,0.12691301107406616,52172,188369001,41562,-0.1285991668701172,0.6957921981811523,-0.6951466798782349,188369007
14-Jan-2024 03:02:08.945,0.12693870067596436,52172,188369001,41562,-0.12862828373908997,0.6957869529724121,-0.6951420307159424,188369008
14-Jan-2024 03:02:09.945,0.1269645094871521,52172,188369001,41562,-0.12865236401557922,0.6957824230194092,-0.6951370239257812,188369009
14-Jan-2024 03:02:10.945,0.12699127197265625,52172,188369001,41562,-0.12867364287376404,0.6957793235778809,-0.6951314210891724,188369010
14-Jan-2024 03:02:11.945,0.12701469659805298,52172,188369001,41562,-0.1287023425102234,0.6957743167877197,-0.6951268911361694,188369011
14-Jan-2024 03:02:12.945,0.1270395815372467,52172,188369001,41562,-0.1287286877632141,0.6957706212997437,-0.695121169090271,188369012
14-Jan-2024 03:02:13.945,0.12706679105758667,52172,188369001,41562,-0.12875282764434814,0.6957652568817139,-0.6951171159744263,188369013
14-Jan-2024 03:02:14.945,0.1270890235900879,52172,188369001,41562,-0.12877565622329712,0.6957610845565796,-0.695112943649292,188369014
14-Jan-2024 03:02:15.945,0.1271163821220398,52172,188369001,41562,-0.1288042962551117,0.6957569122314453,-0.6951067447662354,188369015
14-Jan-2024 03:02:16.945,0.12713974714279175,52172,188369001,41562,-0.12883108854293823,0.6957507133483887,-0.6951038837432861,188369016
14-Jan-2024 03:02:17.945,0.1271650791168213,52172,188369001,41562,-0.1288541853427887,0.6957452297210693,-0.6951005458831787,188369017
14-Jan-2024 03:02:18.945,0.1271936595439911,52172,188369001,41562,-0.12888184189796448,0.69573974609375,-0.6950956583023071,188369018
14-Jan-2024 03:02:19.945,0.12721911072731018,52172,188369001,41562,-0.1289067566394806,0.6957364082336426,-0.6950896978378296,188369019
14-Jan-2024 03:02:20.945,0.12724393606185913,52172,188369001,41562,-0.12893202900886536,0.6957312822341919,-0.6950856447219849,188369020
14-Jan-2024 03:02:21.945,0.12726935744285583,52172,188369001,41562,-0.12895691394805908,0.6957259178161621,-0.6950817108154297,188369021
14-Jan-2024 03:02:22.945,0.12729418277740479,52172,188369001,41562,-0.12898293137550354,0.6957225799560547,-0.6950757503509521,188369022
14-Jan-2024 03:02:23.945,0.12731721997261047,52172,188369001,41562,-0.12900611758232117,0.6957188844680786,-0.6950706243515015,188369023
14-Jan-2024 03:02:24.945,0.1273440420627594,52172,188369001,41562,-0.12903434038162231,0.6957119703292847,-0.6950674057006836,188369024
14-Jan-2024 03:02:25.945,0.12737077474594116,52172,188369001,41562,-0.12906122207641602,0.6957074403762817,-0.6950620412826538,188369025
14-Jan-2024 03:02:26.945,0.12739905714988708,52172,188369001,41562,-0.12908610701560974,0.695702314376831,-0.6950573921203613,188369026
14-Jan-2024 03:02:27.945,0.12742215394973755,52172,188369001,41562,-0.1291109025478363,0.6956982612609863,-0.6950527429580688,188369027
14-Jan-2024 03:02:28.945,0.1274450719356537,52172,188369001,41562,-0.12913715839385986,0.6956921815872192,-0.6950496435165405,188369028
14-Jan-2024 03:02:29.945,0.1274738311767578,52172,188369001,41562,-0.1291620135307312,0.6956882476806641,-0.6950440406799316,188369029
14-Jan-2024 03:02:30.945,0.1275007128715515,52172,188369001,41562,-0.1291869580745697,0.6956833600997925,-0.6950391530990601,188369030
14-Jan-2024 03:02:31.945,0.1275249719619751,52172,188369001,41562,-0.12921598553657532,0.6956790685653687,-0.6950333118438721,188369031
14-Jan-2024 03:02:32.945,0.1275484263896942,52172,188369033,41582,-0.1292351484298706,0.6956735849380493,-0.6950310468673706,188369032
14-Jan-2024 03:02:33.945,0.12757614254951477,52172,188369033,41582,-0.1292627453804016,0.6956696510314941,-0.695024847984314,188369033
14-Jan-2024 03:02:34.945,0.12759912014007568,52172,188369033,41582,-0.12928783893585205,0.6956650018692017,-0.6950204372406006,188369034
14-Jan-2024 03:02:35.945,0.1276247501373291,52172,188369033,41582,-0.12931352853775024,0.6956619024276733,-0.695014238357544,188369035
14-Jan-2024 03:02:36.945,0.1276513934135437,52172,188369033,41582,-0.129337340593338,0.6956561803817749,-0.695010781288147,188369036
14-Jan-2024 03:02:37.945,0.127672016620636,52172,188369033,41582,-0.1293637454509735,0.6956504583358765,-0.6950075626373291,188369037
14-Jan-2024 03:02:38.945,0.1276995837688446,52204,188369033,41582,-0.12938719987869263,0.6956480741500854,-0.6950008869171143,188369038
14-Jan-2024 03:02:39.945,0.1277267336845398,52204,188369033,41582,-0.12940996885299683,0.6956425905227661,-0.6949969530105591,188369039
14-Jan-2024 03:02:40.945,0.12774911522865295,52204,188369033,41582,-0.12943947315216064,0.6956371068954468,-0.6949927806854248,188369040
14-Jan-2024 03:02:41.945,0.1277749240398407,52204,188369033,41582,-0.12946286797523499,0.6956318616867065,-0.6949888467788696,188369041
14-Jan-2024 03:02:42.945,0.12780287861824036,52204,188369033,41582,-0.12948453426361084,0.6956301927566528,-0.6949814558029175,188369042
14-Jan-2024 03:02:43.945,0.12782540917396545,52204,188369033,41582,-0.12951579689979553,0.695623517036438,-0.6949779987335205,188369043
14-Jan-2024 03:02:44.945,0.12785160541534424,52204,188369033,41582,-0.12954145669937134,0.6956175565719604,-0.6949741840362549,188369044
14-Jan-2024 03:02:45.945,0.1278805434703827,52204,188369033,41582,-0.12956565618515015,0.6956131458282471,-0.6949690580368042,188369045
14-Jan-2024 03:02:46.945,0.12790319323539734,52204,188369033,41582,-0.12959125638008118,0.6956096887588501,-0.6949635744094849,188369046
14-Jan-2024 03:02:47.945,0.12792611122131348,52204,188369033,41582,-0.1296161711215973,0.6956034898757935,-0.6949609518051147,188369047
14-Jan-2024 03:02:48.945,0.12795349955558777,52204,188369033,41582,-0.12963637709617615,0.6956002712249756,-0.6949554681777954,188369048
14-Jan-2024 03:02:49.945,0.12797948718070984,52204,188369033,41582,-0.1296636164188385,0.6955959796905518,-0.6949495077133179,188369049
14-Jan-2024 03:02:50.945,0.1280006766319275,52204,188369033,41582,-0.12969240546226501,0.6955914497375488,-0.6949447393417358,188369050
14-Jan-2024 03:02:51.945,0.12802737951278687,52204,188369033,41582,-0.12971487641334534,0.6955876350402832,-0.6949397325515747,188369051
14-Jan-2024 03:02:52.945,0.12805449962615967,52204,188369033,41582,-0.12974202632904053,0.6955819129943848,-0.6949349641799927,188369052
14-Jan-2024 03:02:53.945,0.1280759871006012,52204,188369033,41582,-0.12976571917533875,0.6955763101577759,-0.6949324607849121,188369053
14-Jan-2024 03:02:54.945,0.12810581922531128,52204,188369033,41582,-0.1297890841960907,0.6955734491348267,-0.6949257850646973,188369054
14-Jan-2024 03:02:55.945,0.1281331479549408,52204,188369033,41582,-0.1298200488090515,0.6955665349960327,-0.694921612739563,188369055
14-Jan-2024 03:02:56.945,0.12815403938293457,52204,188369033,41582,-0.1298448145389557,0.695561408996582,-0.6949182748794556,188369056
14-Jan-2024 03:02:57.945,0.12818753719329834,52204,188369033,41582,-0.12987244129180908,0.6955560445785522,-0.6949121952056885,188369057
14-Jan-2024 03:02:58.945,0.12820971012115479,52204,188369033,41582,-0.12989655137062073,0.6955516338348389,-0.6949081420898438,188369058
14-Jan-2024 03:02:59.945,0.12823274731636047,52204,188369033,41582,-0.12992438673973083,0.6955481767654419,-0.6949023008346558,188369059
14-Jan-2024 03:03:00.945,0.12825649976730347,52204,188369033,41582,-0.12994259595870972,0.6955434083938599,-0.6948992013931274,188369060
14-Jan-2024 03:03:01.945,0.12828224897384644,52204,188369033,41582,-0.1299704611301422,0.6955389976501465,-0.6948937177658081,188369061
14-Jan-2024 03:03:02.945,0.12830311059951782,52204,188369033,41582,-0.12999048829078674,0.6955351829528809,-0.6948899030685425,188369062
14-Jan-2024 03:03:03.945,0.12832972407341003,52204,188369033,41582,-0.13001751899719238,0.6955306529998779,-0.6948844194412231,188369063
14-Jan-2024 03:03:04.945,0.12835806608200073,52204,188369065,41569,-0.13004302978515625,0.6955257654190063,-0.6948792934417725,188369064
14-Jan-2024 03:03:05.945,0.1283857524394989,52204,188369065,41569,-0.13007012009620667,0.6955208778381348,-0.6948740482330322,188369065
14-Jan-2024 03:03:06.945,0.12840864062309265,52204,188369065,41569,-0.13009858131408691,0.6955180168151855,-0.6948672533035278,188369066
14-Jan-2024 03:03:07.945,0.12843704223632812,52204,188369065,41569,-0.13012617826461792,0.6955121755599976,-0.6948628425598145,188369067
14-Jan-2024 03:03:08.945,0.1284620463848114,52204,188369065,41569,-0.1301475167274475,0.6955080032348633,-0.6948585510253906,188369068
14-Jan-2024 03:03:09.945,0.12848642468452454,52204,188369065,41569,-0.13017389178276062,0.6955026388168335,-0.6948544979095459,188369069
14-Jan-2024 03:03:10.945,0.12850871682167053,52236,188369065,41569,-0.13019883632659912,0.6955001354217529,-0.6948477029800415,188369070
14-Jan-2024 03:03:11.945,0.12853890657424927,52236,188369065,41569,-0.13022568821907043,0.6954929828643799,-0.6948443651199341,188369071
14-Jan-2024 03:03:12.945,0.12856459617614746,52236,188369065,41569,-0.1302487850189209,0.6954861879348755,-0.6948422193527222,188369072
14-Jan-2024 03:03:13.945,0.12858515977859497,52236,188369065,41569,-0.13027289509773254,0.6954813003540039,-0.6948386430740356,188369073
14-Jan-2024 03:03:14.945,0.12861156463623047,52236,188369065,41569,-0.13030275702476501,0.695478081703186,-0.6948312520980835,188369074
14-Jan-2024 03:03:15.945,0.1286390721797943,52236,188369065,41569,-0.13032472133636475,0.6954718828201294,-0.6948285102844238,188369075
14-Jan-2024 03:03:16.945,0.12866222858428955,52236,188369065,41569,-0.1303509771823883,0.6954680681228638,-0.6948230266571045,188369076
14-Jan-2024 03:03:17.945,0.12868621945381165,52236,188369065,41569,-0.13037902116775513,0.6954649686813354,-0.6948163509368896,188369077
14-Jan-2024 03:03:18.945,0.12871405482292175,52236,188369065,41569,-0.13040107488632202,0.6954623460769653,-0.6948099136352539,188369078
14-Jan-2024 03:03:19.945,0.12874162197113037,52236,188369065,41569,-0.1304280161857605,0.6954571008682251,-0.6948049068450928,188369079
14-Jan-2024 03:03:20.945,0.12876257300376892,52236,188369065,41569,-0.13046011328697205,0.6954487562179565,-0.6948033571243286,188369080
14-Jan-2024 03:03:21.945,0.12878915667533875,52236,188369065,41569,-0.13047897815704346,0.6954448223114014,-0.6947988271713257,188369081
14-Jan-2024 03:03:22.945,0.1288204789161682,52236,188369065,41569,-0.13050243258476257,0.6954405307769775,-0.6947929859161377,188369082
14-Jan-2024 03:03:23.945,0.12883880734443665,52236,188369065,41569,-0.13053202629089355,0.6954357624053955,-0.6947890520095825,188369083
14-Jan-2024 03:03:24.945,0.12886446714401245,52236,188369065,41569,-0.13055509328842163,0.6954302787780762,-0.6947849988937378,188369084
14-Jan-2024 03:03:25.945,0.12889504432678223,52236,188369065,41569,-0.13057845830917358,0.6954268217086792,-0.694778561592102,188369085
14-Jan-2024 03:03:26.945,0.12891548871994019,52236,188369065,41569,-0.13060536980628967,0.6954227685928345,-0.69477379322052,188369086
14-Jan-2024 03:03:27.945,0.12893947958946228,52236,188369065,41569,-0.1306321918964386,0.6954164505004883,-0.6947705745697021,188369087
14-Jan-2024 03:03:28.945,0.12896835803985596,52236,188369065,41569,-0.1306513249874115,0.6954141855239868,-0.6947638988494873,188369088
14-Jan-2024 03:03:29.945,0.12899088859558105,52236,188369065,41569,-0.1306818723678589,0.6954076290130615,-0.6947604417800903,188369089
14-Jan-2024 03:03:30.945,0.129014253616333,52236,188369065,41569,-0.1307077705860138,0.6954044103622437,-0.6947546005249023,188369090
14-Jan-2024 03:03:31.945,0.12904274463653564,52236,188369065,41569,-0.13072583079338074,0.6954008340835571,-0.6947495937347412,188369091
14-Jan-2024 03:03:32.945,0.12906724214553833,52236,188369065,41569,-0.13075721263885498,0.69539475440979,-0.6947448253631592,188369092
14-Jan-2024 03:03:33.945,0.12908926606178284,52236,188369065,41569,-0.1307852566242218,0.695389986038208,-0.6947402954101562,188369093
14-Jan-2024 03:03:34.945,0.12912127375602722,52236,188369065,41569,-0.1308061182498932,0.6953866481781006,-0.6947336196899414,188369094
14-Jan-2024 03:03:35.945,0.12914445996284485,52236,188369065,41569,-0.1308344602584839,0.6953803300857544,-0.6947304010391235,188369095
14-Jan-2024 03:03:36.945,0.12916702032089233,52236,188369097,41569,-0.1308627724647522,0.6953744888305664,-0.6947269439697266,188369096
14-Jan-2024 03:03:37.945,0.1291978657245636,52236,188369097,41569,-0.13088074326515198,0.6953725814819336,-0.6947197914123535,188369097
14-Jan-2024 03:03:38.945,0.12922340631484985,52236,188369097,41569,-0.13090768456459045,0.6953656673431396,-0.6947169303894043,188369098
14-Jan-2024 03:03:39.945,0.12924453616142273,52236,188369097,41569,-0.13093772530555725,0.6953603029251099,-0.6947126388549805,188369099
14-Jan-2024 03:03:40.945,0.12927401065826416,52236,188369097,41569,-0.13095995783805847,0.6953566074371338,-0.6947065591812134,188369100
14-Jan-2024 03:03:41.945,0.12930026650428772,52236,188369097,41569,-0.13098666071891785,0.6953518390655518,-0.6947013139724731,188369101
14-Jan-2024 03:03:42.945,0.12931954860687256,52268,188369097,41569,-0.1310088336467743,0.695346474647522,-0.694698691368103,188369102
14-Jan-2024 03:03:43.945,0.12934663891792297,52268,188369097,41569,-0.1310352385044098,0.6953414678573608,-0.6946940422058105,188369103
14-Jan-2024 03:03:44.945,0.1293758749961853,52268,188369097,41569,-0.13106128573417664,0.6953375339508057,-0.6946872472763062,188369104
14-Jan-2024 03:03:45.945,0.1293993592262268,52268,188369097,41569,-0.1310873031616211,0.6953344345092773,-0.6946814060211182,188369105
14-Jan-2024 03:03:46.945,0.12942546606063843,52268,188369097,41569,-0.13111582398414612,0.6953283548355103,-0.6946769952774048,188369106
14-Jan-2024 03:03:47.945,0.12944820523262024,52268,188369097,41569,-0.1311362087726593,0.6953262090682983,-0.6946710348129272,188369107
14-Jan-2024 03:03:48.945,0.12947440147399902,52268,188369097,41569,-0.13116243481636047,0.6953204870223999,-0.6946673393249512,188369108
14-Jan-2024 03:03:49.945,0.1294976770877838,52268,188369097,41569,-0.1311851441860199,0.6953171491622925,-0.6946619749069214,188369109
14-Jan-2024 03:03:50.945,0.1295255422592163,52268,188369097,41569,-0.13121402263641357,0.6953088045120239,-0.6946595907211304,188369110
14-Jan-2024 03:03:51.945,0.12955248355865479,52268,188369097,41569,-0.13124054670333862,0.695303201675415,-0.6946549415588379,188369111
14-Jan-2024 03:03:52.945,0.12957701086997986,52268,188369097,41569,-0.1312660574913025,0.695298433303833,-0.6946507692337036,188369112
14-Jan-2024 03:03:53.945,0.12960132956504822,52268,188369097,41569,-0.131290465593338,0.6952954530715942,-0.6946446895599365,188369113
14-Jan-2024 03:03:54.945,0.1296294927597046,52268,188369097,41569,-0.13131701946258545,0.6952877044677734,-0.6946417093276978,188369114
14-Jan-2024 03:03:55.945,0.12965205311775208,52268,188369097,41569,-0.13133999705314636,0.695286750793457,-0.6946343183517456,188369115
14-Jan-2024 03:03:56.945,0.12967360019683838,52268,188369097,41569,-0.13136422634124756,0.6952817440032959,-0.69463050365448,188369116
14-Jan-2024 03:03:57.945,0.1297025978565216,52268,188369097,41569,-0.13139194250106812,0.6952784061431885,-0.6946233510971069,188369117
14-Jan-2024 03:03:58.945,0.12972578406333923,52268,188369097,41569,-0.13141298294067383,0.6952743530273438,-0.6946191787719727,188369118
14-Jan-2024 03:03:59.945,0.12975016236305237,52268,188369097,41569,-0.13144472241401672,0.6952673196792603,-0.6946154832839966,188369119
14-Jan-2024 03:04:00.945,0.1297827661037445,52268,188369097,41569,-0.13146719336509705,0.6952626705169678,-0.6946099996566772,188369120
14-Jan-2024 03:04:01.945,0.12981170415878296,52268,188369097,41569,-0.1314966380596161,0.6952552795410156,-0.6946064233779907,188369121
14-Jan-2024 03:04:02.945,0.12983185052871704,52268,188369097,41569,-0.13153064250946045,0.6952511072158813,-0.6946003437042236,188369122
14-Jan-2024 03:04:03.945,0.12985777854919434,52268,188369097,41569,-0.13154414296150208,0.6952464580535889,-0.694597601890564,188369123
14-Jan-2024 03:04:04.945,0.129884272813797,52268,188369097,41569,-0.1315690279006958,0.6952426433563232,-0.694591760635376,188369124
14-Jan-2024 03:04:05.945,0.12990477681159973,52268,188369097,41569,-0.13159355521202087,0.6952391862869263,-0.6945866346359253,188369125
14-Jan-2024 03:04:06.945,0.12992903590202332,52268,188369097,41569,-0.13161686062812805,0.6952334642410278,-0.694583535194397,188369126
14-Jan-2024 03:04:07.945,0.12995725870132446,52268,188369097,41569,-0.13164058327674866,0.69523024559021,-0.6945769786834717,188369127
14-Jan-2024 03:04:08.945,0.12997806072235107,52268,188369129,41562,-0.1316666603088379,0.695225715637207,-0.6945724487304688,188369128
14-Jan-2024 03:04:09.945,0.13000613451004028,52268,188369129,41562,-0.13169577717781067,0.6952201128005981,-0.6945672035217285,188369129
14-Jan-2024 03:04:10.945,0.1300344169139862,52268,188369129,41562,-0.13171803951263428,0.695215106010437,-0.6945627927780151,188369130
14-Jan-2024 03:04:11.945,0.1300588846206665,52268,188369129,41562,-0.131748229265213,0.695209264755249,-0.6945585012435913,188369131
14-Jan-2024 03:04:12.945,0.13008186221122742,52268,188369129,41562,-0.13177409768104553,0.6952053308486938,-0.694553017616272,188369132
14-Jan-2024 03:04:13.945,0.1301099956035614,52268,188369129,41562,-0.13179504871368408,0.6952012777328491,-0.6945480108261108,188369133
14-Jan-2024 03:04:14.945,0.13013586401939392,52300,188369129,41562,-0.13182729482650757,0.6951953172683716,-0.6945430040359497,188369134
14-Jan-2024 03:04:15.945,0.13015928864479065,52300,188369129,41562,-0.13185089826583862,0.6951922178268433,-0.6945372819900513,188369135
14-Jan-2024 03:04:16.945,0.13018691539764404,52300,188369129,41562,-0.13187175989151,0.6951878070831299,-0.6945322751998901,188369136
14-Jan-2024 03:04:17.945,0.1302110254764557,52300,188369129,41562,-0.13189801573753357,0.6951817274093628,-0.6945290565490723,188369137
14-Jan-2024 03:04:18.945,0.13023489713668823,52300,188369129,41562,-0.13192489743232727,0.6951737403869629,-0.6945275068283081,188369138
14-Jan-2024 03:04:19.945,0.13026005029678345,52300,188369129,41562,-0.13194319605827332,0.6951718330383301,-0.694521427154541,188369139
14-Jan-2024 03:04:20.945,0.13028457760810852,52300,188369129,41562,-0.13196918368339539,0.6951664686203003,-0.6945170164108276,188369140
14-Jan-2024 03:04:21.945,0.13030770421028137,52300,188369129,41562,-0.13199466466903687,0.6951626539230347,-0.6945117712020874,188369141
14-Jan-2024 03:04:22.945,0.13033315539360046,52300,188369129,41562,-0.1320214867591858,0.695159912109375,-0.6945047378540039,188369142
14-Jan-2024 03:04:23.945,0.13036176562309265,52300,188369129,41562,-0.13204795122146606,0.6951550245285034,-0.6944992542266846,188369143
14-Jan-2024 03:04:24.945,0.13038480281829834,52300,188369129,41562,-0.13207724690437317,0.6951522827148438,-0.6944917440414429,188369144
14-Jan-2024 03:04:25.945,0.13041025400161743,52300,188369129,41562,-0.1321018636226654,0.6951489448547363,-0.6944856643676758,188369145
14-Jan-2024 03:04:26.945,0.130435049533844,52300,188369129,41562,-0.1321236491203308,0.6951416730880737,-0.6944843530654907,188369146
14-Jan-2024 03:04:27.945,0.13046172261238098,52300,188369129,41562,-0.1321549415588379,0.695134162902832,-0.6944808959960938,188369147
14-Jan-2024 03:04:28.945,0.13048887252807617,52300,188369129,41562,-0.13217762112617493,0.695128321647644,-0.6944773197174072,188369148
14-Jan-2024 03:04:29.945,0.13051727414131165,52300,188369129,41562,-0.13220566511154175,0.695123553276062,-0.6944713592529297,188369149
14-Jan-2024 03:04:30.945,0.13054028153419495,52300,188369129,41562,-0.13223132491111755,0.6951183080673218,-0.6944674253463745,188369150
14-Jan-2024 03:04:31.945,0.13056501746177673,52300,188369129,41562,-0.13225072622299194,0.695114254951477,-0.694462776184082,188369151
14-Jan-2024 03:04:32.945,0.13058948516845703,52300,188369129,41562,-0.13227441906929016,0.6951104402542114,-0.6944575309753418,188369152
14-Jan-2024 03:04:33.945,0.13061466813087463,52300,188369129,41562,-0.13229909539222717,0.695107102394104,-0.6944516897201538,188369153
14-Jan-2024 03:04:34.945,0.13063454627990723,52300,188369129,41562,-0.13232097029685974,0.6951037645339966,-0.6944471597671509,188369154
14-Jan-2024 03:04:35.945,0.1306627094745636,52300,188369129,41562,-0.1323508322238922,0.6950976848602295,-0.6944421529769897,188369155
14-Jan-2024 03:04:36.945,0.13069000840187073,52300,188369129,41562,-0.132379412651062,0.6950945854187012,-0.6944347620010376,188369156
14-Jan-2024 03:04:37.945,0.1307130753993988,52300,188369129,41562,-0.13240444660186768,0.6950907707214355,-0.6944297552108765,188369157
14-Jan-2024 03:04:38.945,0.13074058294296265,52300,188369129,41562,-0.1324320137500763,0.695084810256958,-0.6944249868392944,188369158
14-Jan-2024 03:04:39.945,0.13076692819595337,52300,188369129,41562,-0.13245633244514465,0.6950782537460327,-0.6944221258163452,188369159
14-Jan-2024 03:04:40.945,0.13079288601875305,52300,188369161,41562,-0.1324816346168518,0.6950722932815552,-0.69441819190979,188369160
14-Jan-2024 03:04:41.945,0.1308174729347229,52300,188369161,41562,-0.1325089931488037,0.6950660943984985,-0.6944141387939453,188369161
14-Jan-2024 03:04:42.945,0.13084456324577332,52300,188369161,41562,-0.13253360986709595,0.6950606107711792,-0.6944098472595215,188369162
14-Jan-2024 03:04:43.945,0.1308692991733551,52300,188369161,41562,-0.13255268335342407,0.6950578689575195,-0.6944047212600708,188369163
14-Jan-2024 03:04:44.945,0.13088905811309814,52300,188369161,41562,-0.13257646560668945,0.6950546503067017,-0.6943995952606201,188369164
14-Jan-2024 03:04:45.945,0.13091632723808289,52300,188369161,41562,-0.13260513544082642,0.6950480937957764,-0.6943954229354858,188369165
14-Jan-2024 03:04:46.945,0.13094481825828552,52332,188369161,41562,-0.13262933492660522,0.6950461864471436,-0.6943871974945068,188369166
14-Jan-2024 03:04:47.945,0.13096901774406433,52332,188369161,41562,-0.13265672326087952,0.6950416564941406,-0.6943819522857666,188369167
14-Jan-2024 03:04:48.945,0.1309933066368103,52332,188369161,41562,-0.13268190622329712,0.6950374841690063,-0.6943769454956055,188369168
14-Jan-2024 03:04:49.945,0.131020188331604,52332,188369161,41562,-0.1327078938484192,0.695032000541687,-0.6943725347518921,188369169
14-Jan-2024 03:04:50.945,0.13104328513145447,52332,188369161,41562,-0.1327323019504547,0.6950268745422363,-0.6943687200546265,188369170
14-Jan-2024 03:04:51.945,0.13106897473335266,52332,188369161,41562,-0.13275936245918274,0.6950223445892334,-0.6943633556365967,188369171
14-Jan-2024 03:04:52.945,0.13109728693962097,52332,188369161,41562,-0.13278445601463318,0.6950156688690186,-0.6943594217300415,188369172
14-Jan-2024 03:04:53.945,0.1311199963092804,52332,188369161,41562,-0.13281133770942688,0.6950110197067261,-0.6943546533584595,188369173
14-Jan-2024 03:04:54.945,0.13114386796951294,52332,188369161,41562,-0.13283440470695496,0.6950069665908813,-0.6943497657775879,188369174
14-Jan-2024 03:04:55.945,0.13117197155952454,52332,188369161,41562,-0.13285908102989197,0.695000410079956,-0.6943464279174805,188369175
14-Jan-2024 03:04:56.945,0.13119852542877197,52332,188369161,41562,-0.13288646936416626,0.6949964761734009,-0.6943401098251343,188369176
14-Jan-2024 03:04:57.945,0.13122263550758362,52332,188369161,41562,-0.1329147219657898,0.694990873336792,-0.6943358182907104,188369177
14-Jan-2024 03:04:58.945,0.13125047087669373,52332,188369161,41562,-0.13293904066085815,0.6949872970581055,-0.6943293809890747,188369178
14-Jan-2024 03:04:59.945,0.13127276301383972,52332,188369161,41562,-0.13296109437942505,0.6949859857559204,-0.6943224668502808,188369179
14-Jan-2024 03:05:00.945,0.13129398226737976,52332,188369161,41562,-0.1329886019229889,0.6949803829193115,-0.6943187713623047,188369180
14-Jan-2024 03:05:01.945,0.13132384419441223,52332,188369161,41562,-0.1330139935016632,0.6949763298034668,-0.694312334060669,188369181
14-Jan-2024 03:05:02.945,0.1313505470752716,52332,188369161,41562,-0.13303697109222412,0.6949702501296997,-0.6943089962005615,188369182
14-Jan-2024 03:05:03.945,0.13137483596801758,52332,188369161,41562,-0.13306349515914917,0.694965124130249,-0.694304347038269,188369183
14-Jan-2024 03:05:04.945,0.1313970983028412,52332,188369161,41562,-0.1330869197845459,0.6949595212936401,-0.6943011283874512,188369184
14-Jan-2024 03:05:05.945,0.13142672181129456,52332,188369161,41562,-0.13311347365379333,0.6949539184570312,-0.6942962408065796,188369185
14-Jan-2024 03:05:06.945,0.13144972920417786,52332,188369161,41562,-0.13313865661621094,0.6949493885040283,-0.6942917108535767,188369186
14-Jan-2024 03:05:07.945,0.13147592544555664,52332,188369161,41562,-0.1331615149974823,0.6949430704116821,-0.6942886114120483,188369187
14-Jan-2024 03:05:08.945,0.13150042295455933,52332,188369161,41562,-0.13318902254104614,0.6949387788772583,-0.6942825317382812,188369188
14-Jan-2024 03:05:09.945,0.1315244734287262,52332,188369161,41562,-0.13321548700332642,0.6949343681335449,-0.6942775249481201,188369189
14-Jan-2024 03:05:10.945,0.13155198097229004,52332,188369161,41562,-0.13324055075645447,0.6949300765991211,-0.6942716836929321,188369190
14-Jan-2024 03:05:11.945,0.1315813660621643,52332,188369161,41562,-0.13327232003211975,0.6949228048324585,-0.6942675113677979,188369191
14-Jan-2024 03:05:12.945,0.1316048800945282,52332,188369193,41576,-0.13329365849494934,0.6949200630187988,-0.6942616701126099,188369192
14-Jan-2024 03:05:13.945,0.13162636756896973,52332,188369193,41576,-0.13331854343414307,0.6949154138565063,-0.6942574977874756,188369193
14-Jan-2024 03:05:14.945,0.13165178894996643,52332,188369193,41576,-0.13334167003631592,0.6949129104614258,-0.6942505836486816,188369194
14-Jan-2024 03:05:15.945,0.13167908787727356,52332,188369193,41576,-0.13336727023124695,0.6949070692062378,-0.6942466497421265,188369195
14-Jan-2024 03:05:16.945,0.13170164823532104,52332,188369193,41576,-0.13339391350746155,0.6949008703231812,-0.6942434310913086,188369196
14-Jan-2024 03:05:17.945,0.13172796368598938,52332,188369193,41576,-0.1334228813648224,0.6948962211608887,-0.694237470626831,188369197
14-Jan-2024 03:05:18.945,0.1317548155784607,52364,188369193,41576,-0.13344049453735352,0.6948902606964111,-0.6942349672317505,188369198
14-Jan-2024 03:05:19.945,0.13177859783172607,52364,188369193,41576,-0.133466899394989,0.6948856115341187,-0.6942300796508789,188369199
14-Jan-2024 03:05:20.945,0.13180208206176758,52364,188369193,41576,-0.13349124789237976,0.6948819160461426,-0.6942245960235596,188369200
14-Jan-2024 03:05:21.945,0.131830632686615,52364,188369193,41576,-0.13351741433143616,0.6948761940002441,-0.6942199468612671,188369201
14-Jan-2024 03:05:22.945,0.13185763359069824,52364,188369193,41576,-0.1335442066192627,0.6948704719543457,-0.6942154169082642,188369202
14-Jan-2024 03:05:23.945,0.13188007473945618,52364,188369193,41576,-0.13357114791870117,0.6948672533035278,-0.6942093372344971,188369203
14-Jan-2024 03:05:24.945,0.13190582394599915,52364,188369193,41576,-0.13359522819519043,0.6948632001876831,-0.6942034959793091,188369204
14-Jan-2024 03:05:25.945,0.13193237781524658,52364,188369193,41576,-0.13362067937850952,0.6948586702346802,-0.6941981315612793,188369205
14-Jan-2024 03:05:26.945,0.1319546401500702,52364,188369193,41576,-0.13364505767822266,0.6948542594909668,-0.6941937208175659,188369206
14-Jan-2024 03:05:27.945,0.1319798231124878,52364,188369193,41576,-0.13367024064064026,0.6948494911193848,-0.6941888332366943,188369207
14-Jan-2024 03:05:28.945,0.13200590014457703,52364,188369193,41576,-0.1336916983127594,0.6948449611663818,-0.6941843032836914,188369208
14-Jan-2024 03:05:29.945,0.13202661275863647,52364,188369193,41576,-0.13371694087982178,0.6948388814926147,-0.6941815614700317,188369209
14-Jan-2024 03:05:30.945,0.13205406069755554,52364,188369193,41576,-0.1337440311908722,0.6948332786560059,-0.6941769123077393,188369210
14-Jan-2024 03:05:31.945,0.1320820450782776,52364,188369193,41576,-0.13376811146736145,0.6948298215866089,-0.6941704750061035,188369211
14-Jan-2024 03:05:32.945,0.13210761547088623,52364,188369193,41576,-0.1337967813014984,0.694821834564209,-0.6941677331924438,188369212
14-Jan-2024 03:05:33.945,0.1321331262588501,52364,188369193,41576,-0.1338213086128235,0.6948186159133911,-0.6941614151000977,188369213
14-Jan-2024 03:05:34.945,0.1321607530117035,52364,188369193,41576,-0.13384583592414856,0.6948139667510986,-0.6941559314727783,188369214
14-Jan-2024 03:05:35.945,0.13218262791633606,52364,188369193,41576,-0.13387277722358704,0.6948108673095703,-0.6941497325897217,188369215
14-Jan-2024 03:05:36.945,0.13220906257629395,52364,188369193,41576,-0.13389942049980164,0.6948058605194092,-0.6941447257995605,188369216
14-Jan-2024 03:05:37.945,0.1322329044342041,52364,188369193,41576,-0.13392120599746704,0.6948037147521973,-0.6941380500793457,188369217
14-Jan-2024 03:05:38.945,0.13225817680358887,52364,188369193,41576,-0.13394659757614136,0.6947981119155884,-0.694133996963501,188369218
14-Jan-2024 03:05:39.945,0.13228175044059753,52364,188369193,41576,-0.13396942615509033,0.6947939395904541,-0.694129467010498,188369219
14-Jan-2024 03:05:40.945,0.13230690360069275,52364,188369193,41576,-0.13400018215179443,0.6947877407073975,-0.6941245794296265,188369220
14-Jan-2024 03:05:41.945,0.13233336806297302,52364,188369193,41576,-0.13402345776557922,0.6947817802429199,-0.6941211223602295,188369221
14-Jan-2024 03:05:42.945,0.1323578655719757,52364,188369193,41576,-0.134047269821167,0.6947778463363647,-0.6941156387329102,188369222
14-Jan-2024 03:05:43.945,0.13238301873207092,52364,188369193,41576,-0.1340717375278473,0.694771409034729,-0.6941126585006714,188369223
14-Jan-2024 03:05:44.945,0.13241049647331238,52364,188369225,41562,-0.13410377502441406,0.6947654485702515,-0.6941070556640625,188369224
14-Jan-2024 03:05:45.945,0.13243630528450012,52364,188369225,41562,-0.1341257393360138,0.6947612762451172,-0.6941022872924805,188369225
14-Jan-2024 03:05:46.945,0.13246342539787292,52364,188369225,41562,-0.13415265083312988,0.694758415222168,-0.6940946578979492,188369226
14-Jan-2024 03:05:47.945,0.1324859857559204,52364,188369225,41562,-0.13417857885360718,0.6947547197341919,-0.6940890550613403,188369227
14-Jan-2024 03:05:48.945,0.13251250982284546,52364,188369225,41562,-0.1342058777809143,0.6947495937347412,-0.6940838098526001,188369228
14-Jan-2024 03:05:49.945,0.13253715634346008,52364,188369225,41562,-0.13422781229019165,0.6947437524795532,-0.6940808296203613,188369229
14-Jan-2024 03:05:50.945,0.1325625777244568,52396,188369225,41562,-0.13425272703170776,0.6947400569915771,-0.6940747499465942,188369230
14-Jan-2024 03:05:51.945,0.13258829712867737,52396,188369225,41562,-0.1342763602733612,0.6947363615036011,-0.6940691471099854,188369231
14-Jan-2024 03:05:52.945,0.13261401653289795,52396,188369225,41562,-0.13429978489875793,0.6947300434112549,-0.6940658092498779,188369232
14-Jan-2024 03:05:53.945,0.13263675570487976,52396,188369225,41562,-0.1343277394771576,0.6947262287139893,-0.6940600872039795,188369233
14-Jan-2024 03:05:54.945,0.13266310095787048,52396,188369225,41562,-0.13434746861457825,0.6947225332260132,-0.6940549612045288,188369234
14-Jan-2024 03:05:55.945,0.13268941640853882,52396,188369225,41562,-0.13437530398368835,0.6947157382965088,-0.6940512657165527,188369235
14-Jan-2024 03:05:56.945,0.13271376490592957,52396,188369225,41562,-0.1344010829925537,0.694711446762085,-0.6940460205078125,188369236
14-Jan-2024 03:05:57.945,0.13274341821670532,52396,188369225,41562,-0.13442999124526978,0.6947060823440552,-0.694040060043335,188369237
14-Jan-2024 03:05:58.945,0.13276788592338562,52396,188369225,41562,-0.13445475697517395,0.6947015523910522,-0.6940350532531738,188369238
14-Jan-2024 03:05:59.945,0.13279187679290771,52396,188369225,41562,-0.13448062539100647,0.6946941614151001,-0.6940327882766724,188369239
14-Jan-2024 03:06:00.945,0.13281625509262085,52396,188369225,41562,-0.13450509309768677,0.6946905851364136,-0.6940270662307739,188369240
14-Jan-2024 03:06:01.945,0.1328408420085907,52396,188369225,41562,-0.13452857732772827,0.6946871280670166,-0.6940212249755859,188369241
14-Jan-2024 03:06:02.945,0.13286244869232178,52396,188369225,41562,-0.13455349206924438,0.6946829557418823,-0.6940165758132935,188369242
14-Jan-2024 03:06:03.945,0.13288891315460205,52396,188369225,41562,-0.13458094000816345,0.694678783416748,-0.6940102577209473,188369243
14-Jan-2024 03:06:04.945,0.1329180896282196,52396,188369225,41562,-0.13460683822631836,0.6946734189987183,-0.6940051317214966,188369244
14-Jan-2024 03:06:05.945,0.1329418122768402,52396,188369225,41562,-0.1346319615840912,0.694668173789978,-0.6940008401870728,188369245
14-Jan-2024 03:06:06.945,0.13296803832054138,52396,188369225,41562,-0.1346665918827057,0.6946638822555542,-0.693993091583252,188369246
14-Jan-2024 03:06:07.946,0.13299468159675598,52396,188369225,41562,-0.1346857249736786,0.6946576833724976,-0.6939904689788818,188369247
14-Jan-2024 03:06:08.946,0.13301712274551392,52396,188369225,41562,-0.13471058011054993,0.6946532726287842,-0.6939859390258789,188369248
14-Jan-2024 03:06:09.946,0.1330464780330658,52396,188369225,41562,-0.13473546504974365,0.6946477890014648,-0.6939808130264282,188369249
14-Jan-2024 03:06:10.946,0.13307097554206848,52396,188369225,41562,-0.13475987315177917,0.6946446895599365,-0.6939746141433716,188369250
14-Jan-2024 03:06:11.946,0.1330944001674652,52396,188369225,41562,-0.13478240370750427,0.6946405172348022,-0.6939700841903687,188369251
14-Jan-2024 03:06:12.946,0.1331210434436798,52396,188369225,41562,-0.13480857014656067,0.6946353912353516,-0.693964958190918,188369252
14-Jan-2024 03:06:13.946,0.13314500451087952,52396,188369225,41562,-0.13483169674873352,0.6946302652359009,-0.6939611434936523,188369253
14-Jan-2024 03:06:14.946,0.13317015767097473,52396,188369225,41562,-0.13486170768737793,0.6946244239807129,-0.6939562559127808,188369254
14-Jan-2024 03:06:15.946,0.13319575786590576,52396,188369225,41562,-0.13488471508026123,0.6946196556091309,-0.6939516067504883,188369255
14-Jan-2024 03:06:16.946,0.13322028517723083,52396,188369257,41556,-0.13491031527519226,0.6946146488189697,-0.6939470767974854,188369256
14-Jan-2024 03:06:17.946,0.13324621319770813,52396,188369257,41556,-0.13493436574935913,0.6946109533309937,-0.6939411163330078,188369257
14-Jan-2024 03:06:18.946,0.13327011466026306,52396,188369257,41556,-0.13496160507202148,0.6946072578430176,-0.6939349174499512,188369258
14-Jan-2024 03:06:19.946,0.13329818844795227,52396,188369257,41556,-0.13499167561531067,0.6946009397506714,-0.6939301490783691,188369259
14-Jan-2024 03:06:20.946,0.13332268595695496,52396,188369257,41556,-0.13501214981079102,0.6945972442626953,-0.6939250230789185,188369260
14-Jan-2024 03:06:21.946,0.13334745168685913,52396,188369257,41556,-0.13503393530845642,0.6945922374725342,-0.6939212083816528,188369261
14-Jan-2024 03:06:22.946,0.1333748698234558,52428,188369257,41556,-0.13506466150283813,0.6945858001708984,-0.6939163208007812,188369262
14-Jan-2024 03:06:23.946,0.13340097665786743,52428,188369257,41556,-0.13509169220924377,0.6945796012878418,-0.6939119100570679,188369263
14-Jan-2024 03:06:24.946,0.13342559337615967,52428,188369257,41556,-0.13511201739311218,0.6945756673812866,-0.6939071416854858,188369264
14-Jan-2024 03:06:25.946,0.13345324993133545,52428,188369257,41556,-0.13514173030853271,0.6945693492889404,-0.6939026117324829,188369265
14-Jan-2024 03:06:26.946,0.1334773600101471,52428,188369257,41556,-0.13516685366630554,0.6945643424987793,-0.6938979625701904,188369266
14-Jan-2024 03:06:27.946,0.13350152969360352,52428,188369257,41556,-0.13518762588500977,0.6945605278015137,-0.6938931941986084,188369267
14-Jan-2024 03:06:28.946,0.13352692127227783,52428,188369257,41556,-0.1352120041847229,0.6945580244064331,-0.6938860416412354,188369268
14-Jan-2024 03:06:29.946,0.1335497498512268,52428,188369257,41556,-0.13523781299591064,0.6945533752441406,-0.6938810348510742,188369269
14-Jan-2024 03:06:30.946,0.1335778534412384,52428,188369257,41556,-0.13526341319084167,0.6945505142211914,-0.6938735246658325,188369270
14-Jan-2024 03:06:31.946,0.13360294699668884,52428,188369257,41556,-0.13528740406036377,0.6945450305938721,-0.6938695907592773,188369271
14-Jan-2024 03:06:32.946,0.13362634181976318,52428,188369257,41556,-0.13531532883644104,0.694538950920105,-0.6938657760620117,188369272
14-Jan-2024 03:06:33.946,0.1336570382118225,52428,188369257,41556,-0.13534262776374817,0.6945319175720215,-0.6938614845275879,188369273
14-Jan-2024 03:06:34.946,0.13367965817451477,52428,188369257,41556,-0.13536953926086426,0.6945260763168335,-0.6938577890396118,188369274
14-Jan-2024 03:06:35.946,0.13370364904403687,52428,188369257,41556,-0.13539528846740723,0.6945204734802246,-0.6938538551330566,188369275
14-Jan-2024 03:06:36.946,0.13372984528541565,52428,188369257,41556,-0.13541632890701294,0.6945160627365112,-0.6938490867614746,188369276
14-Jan-2024 03:06:37.946,0.13375547528266907,52428,188369257,41556,-0.1354427933692932,0.6945123672485352,-0.6938426494598389,188369277
14-Jan-2024 03:06:38.946,0.13377875089645386,52428,188369257,41556,-0.1354714035987854,0.6945065259933472,-0.6938385963439941,188369278
14-Jan-2024 03:06:39.946,0.1338057518005371,52428,188369257,41556,-0.1354922354221344,0.6945022344589233,-0.693833589553833,188369279
14-Jan-2024 03:06:40.946,0.1338302493095398,52428,188369257,41556,-0.13551458716392517,0.6944983005523682,-0.6938278675079346,188369280
14-Jan-2024 03:06:41.946,0.1338578760623932,52428,188369257,41556,-0.13554811477661133,0.6944929361343384,-0.6938215494155884,188369281
14-Jan-2024 03:06:42.946,0.13388320803642273,52428,188369257,41556,-0.13557207584381104,0.6944894790649414,-0.6938153505325317,188369282
14-Jan-2024 03:06:43.946,0.13391226530075073,52428,188369257,41556,-0.1355980634689331,0.694482684135437,-0.6938114166259766,188369283
14-Jan-2024 03:06:44.946,0.1339351236820221,52428,188369257,41556,-0.13562476634979248,0.6944774389266968,-0.6938071250915527,188369284
14-Jan-2024 03:06:45.946,0.13395720720291138,52428,188369257,41556,-0.13564902544021606,0.6944742202758789,-0.6938012838363647,188369285
14-Jan-2024 03:06:46.946,0.13398265838623047,52428,188369257,41556,-0.13567373156547546,0.6944668292999268,-0.6937990188598633,188369286
14-Jan-2024 03:06:47.946,0.13400408625602722,52428,188369257,41556,-0.1356969177722931,0.6944632530212402,-0.6937938928604126,188369287
14-Jan-2024 03:06:48.946,0.1340312957763672,52428,188369289,41576,-0.13571947813034058,0.6944572925567627,-0.6937903165817261,188369288
14-Jan-2024 03:06:49.946,0.1340547800064087,52428,188369289,41576,-0.13574373722076416,0.6944533586502075,-0.6937849521636963,188369289
14-Jan-2024 03:06:50.946,0.13408148288726807,52428,188369289,41576,-0.1357738971710205,0.69444739818573,-0.6937798261642456,188369290
14-Jan-2024 03:06:51.946,0.13411110639572144,52428,188369289,41576,-0.13579675555229187,0.6944411993026733,-0.6937758922576904,188369291
14-Jan-2024 03:06:52.946,0.134137362241745,52428,188369289,41576,-0.13582369685173035,0.6944378614425659,-0.6937687397003174,188369292
14-Jan-2024 03:06:53.946,0.13416364789009094,52428,188369289,41576,-0.13585305213928223,0.6944323778152466,-0.6937636137008667,188369293
14-Jan-2024 03:06:54.946,0.13418829441070557,52460,188369289,41576,-0.13587558269500732,0.6944284439086914,-0.6937581300735474,188369294
14-Jan-2024 03:06:55.946,0.13421210646629333,52460,188369289,41576,-0.1358981728553772,0.6944247484207153,-0.6937531232833862,188369295
14-Jan-2024 03:06:56.946,0.13423538208007812,52460,188369289,41576,-0.13592058420181274,0.6944223642349243,-0.6937465667724609,188369296
14-Jan-2024 03:06:57.946,0.13425692915916443,52460,188369289,41576,-0.1359451413154602,0.69441819190979,-0.6937417984008789,188369297
14-Jan-2024 03:06:58.946,0.1342853605747223,52460,188369289,41576,-0.13596898317337036,0.6944108009338379,-0.6937390565872192,188369298
14-Jan-2024 03:06:59.946,0.1343098282814026,52460,188369289,41576,-0.13599637150764465,0.6944050788879395,-0.6937344074249268,188369299
14-Jan-2024 03:07:00.946,0.13433533906936646,52460,188369289,41576,-0.1360207200050354,0.6943984031677246,-0.6937316656112671,188369300
14-Jan-2024 03:07:01.946,0.1343599557876587,52460,188369289,41576,-0.13604670763015747,0.6943931579589844,-0.6937271356582642,188369301
14-Jan-2024 03:07:02.946,0.1343880593776703,52460,188369289,41576,-0.13607677817344666,0.6943871974945068,-0.6937217712402344,188369302
14-Jan-2024 03:07:03.946,0.1344136893749237,52460,188369289,41576,-0.136102557182312,0.6943830251693726,-0.6937155723571777,188369303
14-Jan-2024 03:07:04.946,0.13443845510482788,52460,188369289,41576,-0.13612616062164307,0.6943778991699219,-0.6937114000320435,188369304
14-Jan-2024 03:07:05.946,0.13446131348609924,52460,188369289,41576,-0.13615167140960693,0.6943738460540771,-0.6937059164047241,188369305
14-Jan-2024 03:07:06.946,0.1344854235649109,52460,188369289,41576,-0.13617292046546936,0.694369912147522,-0.6937011480331421,188369306
14-Jan-2024 03:07:07.946,0.13451391458511353,52460,188369289,41576,-0.13620150089263916,0.694365382194519,-0.6936944723129272,188369307
14-Jan-2024 03:07:08.946,0.13453707098960876,52460,188369289,41576,-0.13622406125068665,0.6943613290786743,-0.6936898231506348,188369308
14-Jan-2024 03:07:09.946,0.13456326723098755,52460,188369289,41576,-0.13624799251556396,0.69435715675354,-0.6936842203140259,188369309
14-Jan-2024 03:07:10.946,0.13459154963493347,52460,188369289,41576,-0.1362779438495636,0.694350004196167,-0.6936798095703125,188369310
14-Jan-2024 03:07:11.946,0.1346132457256317,52460,188369289,41576,-0.13629677891731262,0.6943461894989014,-0.6936758756637573,188369311
14-Jan-2024 03:07:12.946,0.1346409022808075,52460,188369289,41576,-0.1363281011581421,0.6943408250808716,-0.6936699151992798,188369312
14-Jan-2024 03:07:13.946,0.13466402888298035,52460,188369289,41576,-0.13635319471359253,0.694334864616394,-0.6936659812927246,188369313
14-Jan-2024 03:07:14.946,0.13469243049621582,52460,188369289,41576,-0.13637974858283997,0.6943293809890747,-0.6936612129211426,188369314
14-Jan-2024 03:07:15.946,0.13472026586532593,52460,188369289,41576,-0.1364043951034546,0.6943224668502808,-0.693657398223877,188369315
14-Jan-2024 03:07:16.946,0.1347406506538391,52460,188369289,41576,-0.13642621040344238,0.6943204402923584,-0.6936514377593994,188369316
14-Jan-2024 03:07:17.946,0.13476738333702087,52460,188369289,41576,-0.13645514845848083,0.6943151950836182,-0.693645715713501,188369317
14-Jan-2024 03:07:18.946,0.1347893476486206,52460,188369289,41576,-0.13647305965423584,0.694310188293457,-0.6936430931091309,188369318
14-Jan-2024 03:07:19.946,0.13481667637825012,52460,188369289,41576,-0.1365009844303131,0.6943049430847168,-0.693637490272522,188369319
14-Jan-2024 03:07:20.946,0.1348417103290558,52460,188369321,41576,-0.1365295648574829,0.6943000555038452,-0.6936317682266235,188369320
14-Jan-2024 03:07:21.946,0.13486462831497192,52460,188369321,41576,-0.1365543007850647,0.6942963600158691,-0.6936262845993042,188369321
14-Jan-2024 03:07:22.946,0.13489368557929993,52460,188369321,41576,-0.1365809142589569,0.6942911148071289,-0.6936206817626953,188369322
14-Jan-2024 03:07:23.946,0.1349179744720459,52460,188369321,41576,-0.13660511374473572,0.6942857503890991,-0.6936167478561401,188369323
14-Jan-2024 03:07:24.946,0.13494420051574707,52460,188369321,41576,-0.13663214445114136,0.6942793130874634,-0.6936126947402954,188369324
14-Jan-2024 03:07:25.946,0.13496971130371094,52460,188369321,41576,-0.1366558074951172,0.6942737102508545,-0.6936085224151611,188369325
14-Jan-2024 03:07:26.946,0.13499245047569275,52492,188369321,41576,-0.13667884469032288,0.6942692995071411,-0.6936041116714478,188369326
14-Jan-2024 03:07:27.946,0.13501733541488647,52492,188369321,41576,-0.13670364022254944,0.6942639350891113,-0.6935993432998657,188369327
14-Jan-2024 03:07:28.946,0.13504403829574585,52492,188369321,41576,-0.136732816696167,0.6942586898803711,-0.6935938596725464,188369328
14-Jan-2024 03:07:29.946,0.1350700557231903,52492,188369321,41576,-0.13675719499588013,0.6942540407180786,-0.6935887336730957,188369329
14-Jan-2024 03:07:30.946,0.13509562611579895,52492,188369321,41576,-0.13678082823753357,0.6942499876022339,-0.6935831308364868,188369330
14-Jan-2024 03:07:31.946,0.13512086868286133,52492,188369321,41576,-0.13680970668792725,0.6942435503005981,-0.693578839302063,188369331
14-Jan-2024 03:07:32.946,0.13514527678489685,52492,188369321,41576,-0.13683289289474487,0.6942389011383057,-0.6935743093490601,188369332
14-Jan-2024 03:07:33.946,0.13516917824745178,52492,188369321,41576,-0.13685929775238037,0.6942343711853027,-0.6935690641403198,188369333
14-Jan-2024 03:07:34.946,0.13519451022148132,52492,188369321,41576,-0.1368820071220398,0.6942309141159058,-0.6935632228851318,188369334
14-Jan-2024 03:07:35.946,0.13521957397460938,52492,188369321,41576,-0.13690832257270813,0.6942281723022461,-0.693555474281311,188369335
14-Jan-2024 03:07:36.946,0.13524344563484192,52492,188369321,41576,-0.136932373046875,0.694222092628479,-0.6935521364212036,188369336
14-Jan-2024 03:07:37.946,0.13527092337608337,52492,188369321,41576,-0.13696032762527466,0.6942147016525269,-0.6935487985610962,188369337
14-Jan-2024 03:07:38.946,0.1352994441986084,52492,188369321,41576,-0.1369866132736206,0.6942099332809448,-0.6935427188873291,188369338
14-Jan-2024 03:07:39.946,0.1353255808353424,52492,188369321,41576,-0.1370147168636322,0.6942033767700195,-0.6935386657714844,188369339
14-Jan-2024 03:07:40.946,0.13534748554229736,52492,188369321,41576,-0.13703560829162598,0.6941981315612793,-0.693535327911377,188369340
14-Jan-2024 03:07:41.946,0.1353740692138672,52492,188369321,41576,-0.13705703616142273,0.6941928863525391,-0.6935310363769531,188369341
14-Jan-2024 03:07:42.946,0.13539806008338928,52492,188369321,41576,-0.1370832622051239,0.6941884756088257,-0.6935259103775024,188369342
14-Jan-2024 03:07:43.946,0.13542577624320984,52492,188369321,41576,-0.13711050152778625,0.6941858530044556,-0.6935174465179443,188369343
14-Jan-2024 03:07:44.946,0.1354500949382782,52492,188369321,41576,-0.13713502883911133,0.6941819190979004,-0.6935118436813354,188369344
14-Jan-2024 03:07:45.946,0.13547182083129883,52492,188369321,41576,-0.13715988397598267,0.6941769123077393,-0.6935074329376221,188369345
14-Jan-2024 03:07:46.946,0.1354994773864746,52492,188369321,41576,-0.13718241453170776,0.6941713094711304,-0.6935033798217773,188369346
14-Jan-2024 03:07:47.946,0.13552695512771606,52492,188369321,41576,-0.13721418380737305,0.6941657066345215,-0.6934977769851685,188369347
14-Jan-2024 03:07:48.946,0.13555267453193665,52492,188369321,41576,-0.13724413514137268,0.6941583156585693,-0.6934938430786133,188369348
14-Jan-2024 03:07:49.946,0.13557574152946472,52492,188369321,41576,-0.1372680366039276,0.6941541433334351,-0.6934888362884521,188369349
14-Jan-2024 03:07:50.946,0.13560128211975098,52492,188369321,41576,-0.13728991150856018,0.694150447845459,-0.6934834718704224,188369350
14-Jan-2024 03:07:51.946,0.13562363386154175,52492,188369321,41576,-0.13731452822685242,0.6941455602645874,-0.6934788227081299,188369351
14-Jan-2024 03:07:52.946,0.13564828038215637,52492,188369353,41562,-0.13733941316604614,0.694139838218689,-0.6934748888015747,188369352
14-Jan-2024 03:07:53.946,0.1356753408908844,52492,188369353,41562,-0.13736355304718018,0.6941345930099487,-0.6934700012207031,188369353
14-Jan-2024 03:07:54.946,0.13569936156272888,52492,188369353,41562,-0.1373879313468933,0.694129467010498,-0.6934657096862793,188369354
14-Jan-2024 03:07:55.946,0.13572511076927185,52492,188369353,41562,-0.1374136507511139,0.6941251754760742,-0.6934598684310913,188369355
14-Jan-2024 03:07:56.946,0.13575249910354614,52492,188369353,41562,-0.13743707537651062,0.6941195726394653,-0.6934555768966675,188369356
14-Jan-2024 03:07:57.946,0.1357775330543518,52492,188369353,41562,-0.13746365904808044,0.6941132545471191,-0.6934517621994019,188369357
14-Jan-2024 03:07:58.946,0.13580170273780823,52524,188369353,41562,-0.13748863339424133,0.6941095590591431,-0.6934456825256348,188369358
14-Jan-2024 03:07:59.946,0.13582903146743774,52524,188369353,41562,-0.13751453161239624,0.694105863571167,-0.6934390068054199,188369359
14-Jan-2024 03:08:00.946,0.13585329055786133,52524,188369353,41562,-0.13754302263259888,0.6941018104553223,-0.6934326887130737,188369360
14-Jan-2024 03:08:01.946,0.13587933778762817,52524,188369353,41562,-0.1375724971294403,0.6940977573394775,-0.6934258937835693,188369361
14-Jan-2024 03:08:02.946,0.13590803742408752,52524,188369353,41562,-0.13759523630142212,0.6940903663635254,-0.6934230327606201,188369362
14-Jan-2024 03:08:03.946,0.13593223690986633,52524,188369353,41562,-0.13762083649635315,0.6940851211547852,-0.6934183835983276,188369363
14-Jan-2024 03:08:04.946,0.13595536351203918,52524,188369353,41562,-0.13764697313308716,0.6940791606903076,-0.6934146881103516,188369364
14-Jan-2024 03:08:05.946,0.1359790861606598,52524,188369353,41562,-0.13766932487487793,0.6940736770629883,-0.693411111831665,188369365
14-Jan-2024 03:08:06.946,0.13600319623947144,52524,188369353,41562,-0.13768935203552246,0.6940698623657227,-0.693406343460083,188369366
14-Jan-2024 03:08:07.946,0.13602787256240845,52524,188369353,41562,-0.13771605491638184,0.6940646171569824,-0.6934014558792114,188369367
14-Jan-2024 03:08:08.946,0.1360534131526947,52524,188369353,41562,-0.1377432942390442,0.694060206413269,-0.6933956146240234,188369368
14-Jan-2024 03:08:09.946,0.13607844710350037,52524,188369353,41562,-0.13776525855064392,0.6940553188323975,-0.6933910846710205,188369369
14-Jan-2024 03:08:10.946,0.1361050009727478,52524,188369353,41562,-0.13778918981552124,0.6940499544143677,-0.6933860778808594,188369370
14-Jan-2024 03:08:11.946,0.13613158464431763,52524,188369353,41562,-0.1378190815448761,0.6940463781356812,-0.6933786869049072,188369371
14-Jan-2024 03:08:12.946,0.13615602254867554,52524,188369353,41562,-0.1378430426120758,0.6940420866012573,-0.693373441696167,188369372
14-Jan-2024 03:08:13.946,0.13618230819702148,52524,188369353,41562,-0.13787081837654114,0.6940352916717529,-0.6933696269989014,188369373
14-Jan-2024 03:08:14.946,0.13620886206626892,52524,188369353,41562,-0.13790050148963928,0.6940289735794067,-0.6933648586273193,188369374
14-Jan-2024 03:08:15.946,0.13623091578483582,52524,188369353,41562,-0.13792631030082703,0.6940251588821411,-0.6933590173721313,188369375
14-Jan-2024 03:08:16.946,0.1362568438053131,52524,188369353,41562,-0.13795334100723267,0.6940193176269531,-0.6933544874191284,188369376
14-Jan-2024 03:08:17.946,0.1362839639186859,52524,188369353,41562,-0.13797837495803833,0.6940137147903442,-0.6933497190475464,188369377
14-Jan-2024 03:08:18.946,0.13630816340446472,52524,188369353,41562,-0.13800090551376343,0.6940102577209473,-0.6933441162109375,188369378
14-Jan-2024 03:08:19.946,0.136331707239151,52524,188369353,41562,-0.13802078366279602,0.6940057277679443,-0.6933400630950928,188369379
14-Jan-2024 03:08:20.946,0.136356383562088,52524,188369353,41562,-0.138046532869339,0.6940000057220459,-0.693335771560669,188369380
14-Jan-2024 03:08:21.946,0.13638171553611755,52524,188369353,41562,-0.1380710005760193,0.6939947605133057,-0.6933313608169556,188369381
14-Jan-2024 03:08:22.946,0.13640651106834412,52524,188369353,41562,-0.1380918323993683,0.6939904689788818,-0.6933265924453735,188369382
14-Jan-2024 03:08:23.946,0.13643181324005127,52524,188369353,41562,-0.1381191909313202,0.6939846277236938,-0.6933215856552124,188369383
14-Jan-2024 03:08:24.946,0.13645824790000916,52524,188369385,41576,-0.13814780116081238,0.6939799785614014,-0.6933153867721558,188369384
14-Jan-2024 03:08:25.946,0.1364869475364685,52524,188369385,41576,-0.13817253708839417,0.693975567817688,-0.6933093070983887,188369385
14-Jan-2024 03:08:26.946,0.13651219010353088,52524,188369385,41576,-0.1382010579109192,0.6939694881439209,-0.6933048963546753,188369386
14-Jan-2024 03:08:27.946,0.1365363895893097,52524,188369385,41576,-0.1382332444190979,0.6939657926559448,-0.6932973861694336,188369387
14-Jan-2024 03:08:28.946,0.1365622580051422,52524,188369385,41576,-0.13824868202209473,0.693960428237915,-0.6932945251464844,188369388
14-Jan-2024 03:08:29.946,0.1365882158279419,52524,188369385,41576,-0.1382782757282257,0.6939537525177002,-0.6932902336120605,188369389
14-Jan-2024 03:08:30.946,0.13661149144172668,52556,188369385,41576,-0.1383017599582672,0.6939494609832764,-0.6932854652404785,188369390
14-Jan-2024 03:08:31.946,0.1366363763809204,52556,188369385,41576,-0.13832619786262512,0.6939455270767212,-0.6932792663574219,188369391
14-Jan-2024 03:08:32.946,0.1366603970527649,52556,188369385,41576,-0.13834750652313232,0.6939406394958496,-0.6932750940322876,188369392
14-Jan-2024 03:08:33.946,0.13668659329414368,52556,188369385,41576,-0.138372540473938,0.6939342021942139,-0.6932715177536011,188369393
14-Jan-2024 03:08:34.946,0.1367110311985016,52556,188369385,41576,-0.1383950412273407,0.6939294338226318,-0.6932671070098877,188369394
14-Jan-2024 03:08:35.946,0.13673323392868042,52556,188369385,41576,-0.13842150568962097,0.6939263343811035,-0.6932603120803833,188369395
14-Jan-2024 03:08:36.946,0.13676288723945618,52556,188369385,41576,-0.13844874501228333,0.693920373916626,-0.6932553052902222,188369396
14-Jan-2024 03:08:37.946,0.13678690791130066,52556,188369385,41576,-0.1384759545326233,0.6939141750335693,-0.6932510137557983,188369397
14-Jan-2024 03:08:38.946,0.13681307435035706,52556,188369385,41576,-0.1385021209716797,0.6939104795455933,-0.693244457244873,188369398
14-Jan-2024 03:08:39.946,0.13683924078941345,52556,188369385,41576,-0.1385301649570465,0.6939061880111694,-0.6932381391525269,188369399
14-Jan-2024 03:08:40.946,0.13686326146125793,52556,188369385,41576,-0.13855493068695068,0.6939007043838501,-0.6932339668273926,188369400
14-Jan-2024 03:08:41.946,0.13688978552818298,52556,188369385,41576,-0.13857793807983398,0.6938961744308472,-0.6932283639907837,188369401
14-Jan-2024 03:08:42.946,0.1369161307811737,52556,188369385,41576,-0.13860395550727844,0.6938905715942383,-0.6932235956192017,188369402
14-Jan-2024 03:08:43.946,0.13693982362747192,52556,188369385,41576,-0.1386297047138214,0.6938843727111816,-0.693219780921936,188369403
14-Jan-2024 03:08:44.946,0.13696616888046265,52556,188369385,41576,-0.13865002989768982,0.6938809156417847,-0.6932144165039062,188369404
14-Jan-2024 03:08:45.946,0.1369895040988922,52556,188369385,41576,-0.13867896795272827,0.6938755512237549,-0.6932095289230347,188369405
14-Jan-2024 03:08:46.946,0.13701370358467102,52556,188369385,41576,-0.138698548078537,0.6938689947128296,-0.6932073831558228,188369406
14-Jan-2024 03:08:47.946,0.13703739643096924,52556,188369385,41576,-0.13872522115707397,0.6938667297363281,-0.6931992769241333,188369407
14-Jan-2024 03:08:48.946,0.13706287741661072,52556,188369385,41576,-0.13875123858451843,0.6938614845275879,-0.6931943893432617,188369408
14-Jan-2024 03:08:49.946,0.1370905041694641,52556,188369385,41576,-0.13877719640731812,0.6938557624816895,-0.693189263343811,188369409
14-Jan-2024 03:08:50.946,0.13711661100387573,52556,188369385,41576,-0.1388046145439148,0.6938519477844238,-0.6931824684143066,188369410
14-Jan-2024 03:08:51.946,0.13714197278022766,52556,188369385,41576,-0.13882851600646973,0.6938483715057373,-0.69317626953125,188369411
14-Jan-2024 03:08:52.946,0.13716885447502136,52556,188369385,41576,-0.13885796070098877,0.6938413381576538,-0.6931720972061157,188369412
14-Jan-2024 03:08:53.946,0.13719576597213745,52556,188369385,41576,-0.13888126611709595,0.6938350200653076,-0.6931685209274292,188369413
14-Jan-2024 03:08:54.946,0.137220561504364,52556,188369385,41576,-0.13890835642814636,0.6938303709030151,-0.6931629180908203,188369414
14-Jan-2024 03:08:55.946,0.13724777102470398,52556,188369385,41576,-0.13893604278564453,0.6938250064849854,-0.6931573152542114,188369415
14-Jan-2024 03:08:56.946,0.13727223873138428,52556,188369417,41582,-0.13896161317825317,0.6938184499740601,-0.693153977394104,188369416
14-Jan-2024 03:08:57.946,0.1372964084148407,52556,188369417,41582,-0.1389847993850708,0.6938138008117676,-0.6931488513946533,188369417
14-Jan-2024 03:08:58.946,0.13732144236564636,52556,188369417,41582,-0.1390073299407959,0.6938090324401855,-0.6931444406509399,188369418
14-Jan-2024 03:08:59.946,0.13734394311904907,52556,188369417,41582,-0.13903465867042542,0.6938062906265259,-0.6931370496749878,188369419
14-Jan-2024 03:09:00.946,0.1373673975467682,52556,188369417,41582,-0.13905328512191772,0.693801999092102,-0.6931329965591431,188369420
14-Jan-2024 03:09:01.946,0.13739368319511414,52556,188369417,41582,-0.1390804946422577,0.6937956809997559,-0.6931287050247192,188369421
14-Jan-2024 03:09:02.946,0.1374169886112213,52588,188369417,41582,-0.13910752534866333,0.6937932968139648,-0.6931211948394775,188369422
14-Jan-2024 03:09:03.946,0.13744330406188965,52588,188369417,41582,-0.13913142681121826,0.69378662109375,-0.6931178569793701,188369423
14-Jan-2024 03:09:04.946,0.13747403025627136,52588,188369417,41582,-0.13915863633155823,0.6937804222106934,-0.6931124925613403,188369424
14-Jan-2024 03:09:05.946,0.13750147819519043,52588,188369417,41582,-0.13918960094451904,0.6937747001647949,-0.6931066513061523,188369425
14-Jan-2024 03:09:06.946,0.1375243067741394,52588,188369417,41582,-0.13921260833740234,0.6937707662582397,-0.6931015253067017,188369426
14-Jan-2024 03:09:07.946,0.13755005598068237,52588,188369417,41582,-0.1392364799976349,0.6937665939331055,-0.6930958032608032,188369427
14-Jan-2024 03:09:08.946,0.13757500052452087,52588,188369417,41582,-0.13926026225090027,0.693760871887207,-0.6930912733078003,188369428
14-Jan-2024 03:09:09.946,0.13759711384773254,52588,188369417,41582,-0.13928437232971191,0.6937547922134399,-0.6930882930755615,188369429
14-Jan-2024 03:09:10.946,0.13762378692626953,52588,188369417,41582,-0.13931730389595032,0.6937514543533325,-0.6930798292160034,188369430
14-Jan-2024 03:09:11.946,0.1376488208770752,52588,188369417,41582,-0.13933461904525757,0.6937474012374878,-0.6930752992630005,188369431
14-Jan-2024 03:09:12.946,0.13767379522323608,52588,188369417,41582,-0.13936054706573486,0.6937401294708252,-0.6930724382400513,188369432
14-Jan-2024 03:09:13.946,0.13770180940628052,52588,188369417,41582,-0.13938793540000916,0.6937329769134521,-0.6930685043334961,188369433
14-Jan-2024 03:09:14.946,0.13772600889205933,52588,188369417,41582,-0.13941293954849243,0.6937292814254761,-0.693062424659729,188369434
14-Jan-2024 03:09:15.946,0.13774725794792175,52588,188369417,41582,-0.13943660259246826,0.6937264204025269,-0.6930562257766724,188369435
14-Jan-2024 03:09:16.946,0.13777336478233337,52588,188369417,41582,-0.13946005702018738,0.6937196254730225,-0.6930533647537231,188369436
14-Jan-2024 03:09:17.946,0.13779950141906738,52588,188369417,41582,-0.13948538899421692,0.6937158107757568,-0.6930468082427979,188369437
14-Jan-2024 03:09:18.946,0.13782596588134766,52588,188369417,41582,-0.1395149528980255,0.6937111616134644,-0.6930402517318726,188369438
14-Jan-2024 03:09:19.946,0.137850821018219,52588,188369417,41582,-0.13954094052314758,0.6937048435211182,-0.6930364370346069,188369439
14-Jan-2024 03:09:20.946,0.13787806034088135,52588,188369417,41582,-0.1395646035671234,0.6937005519866943,-0.693030595779419,188369440
14-Jan-2024 03:09:21.946,0.1379047930240631,52588,188369417,41582,-0.13959094882011414,0.6936945915222168,-0.6930259466171265,188369441
14-Jan-2024 03:09:22.946,0.13792815804481506,52588,188369417,41582,-0.13961410522460938,0.6936904191970825,-0.6930203437805176,188369442
14-Jan-2024 03:09:23.946,0.13795781135559082,52588,188369417,41582,-0.1396414041519165,0.6936838626861572,-0.6930156946182251,188369443
14-Jan-2024 03:09:24.946,0.13798213005065918,52588,188369417,41582,-0.13967010378837585,0.6936781406402588,-0.6930110454559326,188369444
14-Jan-2024 03:09:25.946,0.13800650835037231,52588,188369417,41582,-0.13969352841377258,0.6936739683151245,-0.6930053234100342,188369445
14-Jan-2024 03:09:26.946,0.1380288004875183,52588,188369417,41582,-0.13971596956253052,0.6936715841293335,-0.6929988861083984,188369446
14-Jan-2024 03:09:27.946,0.13805201649665833,52588,188369417,41582,-0.13973575830459595,0.6936655044555664,-0.6929963827133179,188369447
14-Jan-2024 03:09:28.946,0.13807547092437744,52588,188369449,41576,-0.13975965976715088,0.693659782409668,-0.6929926872253418,188369448
14-Jan-2024 03:09:29.946,0.1381036341190338,52588,188369449,41576,-0.1397908329963684,0.6936547756195068,-0.6929858922958374,188369449
14-Jan-2024 03:09:30.946,0.1381266713142395,52588,188369449,41576,-0.13981440663337708,0.6936503648757935,-0.6929810047149658,188369450
14-Jan-2024 03:09:31.946,0.13815563917160034,52588,188369449,41576,-0.1398407220840454,0.6936448812484741,-0.6929750442504883,188369451
14-Jan-2024 03:09:32.946,0.1381818652153015,52588,188369449,41576,-0.13986995816230774,0.6936392784118652,-0.692969799041748,188369452
14-Jan-2024 03:09:33.946,0.13820862770080566,52588,188369449,41576,-0.13989737629890442,0.6936337947845459,-0.6929641962051392,188369453
14-Jan-2024 03:09:34.946,0.138233482837677,52620,188369449,41576,-0.13992047309875488,0.6936303377151489,-0.6929581165313721,188369454
14-Jan-2024 03:09:35.946,0.1382579505443573,52620,188369449,41576,-0.13994881510734558,0.6936236619949341,-0.6929543018341064,188369455
14-Jan-2024 03:09:36.946,0.1382828652858734,52620,188369449,41576,-0.13996994495391846,0.6936182975769043,-0.6929503679275513,188369456
14-Jan-2024 03:09:37.946,0.1383053958415985,52620,188369449,41576,-0.139990895986557,0.6936142444610596,-0.6929457187652588,188369457
14-Jan-2024 03:09:38.946,0.13833150267601013,52620,188369449,41576,-0.14001715183258057,0.6936100721359253,-0.6929395198822021,188369458
14-Jan-2024 03:09:39.946,0.13835611939430237,52620,188369449,41576,-0.14003807306289673,0.6936042308807373,-0.6929358243942261,188369459
14-Jan-2024 03:09:40.946,0.13838031888008118,52620,188369449,41576,-0.14006489515304565,0.6935994625091553,-0.6929303407669067,188369460
14-Jan-2024 03:09:41.946,0.13840728998184204,52620,188369449,41576,-0.14009666442871094,0.693596601486206,-0.6929214000701904,188369461
14-Jan-2024 03:09:42.946,0.13842996954917908,52620,188369449,41576,-0.140121191740036,0.6935914754867554,-0.6929172277450562,188369462
14-Jan-2024 03:09:43.946,0.1384592056274414,52620,188369449,41576,-0.14014708995819092,0.693584680557251,-0.6929129362106323,188369463
14-Jan-2024 03:09:44.946,0.1384870707988739,52620,188369449,41576,-0.14017602801322937,0.6935787200927734,-0.6929073333740234,188369464
14-Jan-2024 03:09:45.946,0.13851016759872437,52620,188369449,41576,-0.14020133018493652,0.6935757398605347,-0.6929007768630981,188369465
14-Jan-2024 03:09:46.946,0.13853374123573303,52620,188369449,41576,-0.14022180438041687,0.6935703754425049,-0.6928972005844116,188369466
14-Jan-2024 03:09:47.946,0.13855934143066406,52620,188369449,41576,-0.14024674892425537,0.693564772605896,-0.6928925514221191,188369467
14-Jan-2024 03:09:48.946,0.13858431577682495,52620,188369449,41576,-0.14027157425880432,0.6935598850250244,-0.692887544631958,188369468
14-Jan-2024 03:09:49.946,0.13860824704170227,52620,188369449,41576,-0.14029285311698914,0.6935561895370483,-0.6928821802139282,188369469
14-Jan-2024 03:09:50.946,0.1386352777481079,52620,188369449,41576,-0.14032277464866638,0.6935497522354126,-0.6928772926330566,188369470
14-Jan-2024 03:09:51.946,0.13866236805915833,52620,188369449,41576,-0.1403452455997467,0.6935416460037231,-0.6928752660751343,188369471
14-Jan-2024 03:09:52.946,0.13868647813796997,52620,188369449,41576,-0.1403748095035553,0.693536639213562,-0.6928694248199463,188369472
14-Jan-2024 03:09:53.946,0.13871058821678162,52620,188369449,41576,-0.1403985619544983,0.6935352087020874,-0.6928613185882568,188369473
14-Jan-2024 03:09:54.946,0.13873600959777832,52620,188369449,41576,-0.14042097330093384,0.6935282945632935,-0.6928588151931763,188369474
14-Jan-2024 03:09:55.946,0.13875919580459595,52620,188369449,41576,-0.1404447853565216,0.6935230493545532,-0.6928544044494629,188369475
14-Jan-2024 03:09:56.946,0.1387861967086792,52620,188369449,41576,-0.14047598838806152,0.6935195922851562,-0.6928462982177734,188369476
14-Jan-2024 03:09:57.946,0.13881084322929382,52620,188369449,41576,-0.1405010223388672,0.6935176849365234,-0.6928383111953735,188369477
14-Jan-2024 03:09:58.946,0.13883641362190247,52620,188369449,41576,-0.14052313566207886,0.693510890007019,-0.6928353309631348,188369478
14-Jan-2024 03:09:59.946,0.13886097073554993,52620,188369449,41576,-0.1405494213104248,0.693504810333252,-0.6928311586380005,188369479
14-Jan-2024 03:10:00.946,0.13888925313949585,52620,188369481,41576,-0.1405760943889618,0.6934994459152222,-0.692825436592102,188369480
14-Jan-2024 03:10:01.946,0.13891321420669556,52620,188369481,41576,-0.1406041979789734,0.6934952735900879,-0.6928189992904663,188369481
14-Jan-2024 03:10:02.946,0.13893964886665344,52620,188369481,41576,-0.14062684774398804,0.6934881210327148,-0.6928163766860962,188369482
14-Jan-2024 03:10:03.946,0.13896402716636658,52620,188369481,41576,-0.14065492153167725,0.6934814453125,-0.6928125619888306,188369483
14-Jan-2024 03:10:04.946,0.13898929953575134,52620,188369481,41576,-0.14067932963371277,0.6934785842895508,-0.692805290222168,188369484
14-Jan-2024 03:10:05.946,0.13901203870773315,52620,188369481,41576,-0.14069858193397522,0.6934759616851807,-0.6927996873855591,188369485
14-Jan-2024 03:10:06.946,0.13903921842575073,52652,188369481,41576,-0.14072471857070923,0.6934682130813599,-0.6927961111068726,188369486
14-Jan-2024 03:10:07.946,0.1390615701675415,52652,188369481,41576,-0.14074519276618958,0.6934630870819092,-0.692792534828186,188369487
14-Jan-2024 03:10:08.946,0.13908898830413818,52652,188369481,41576,-0.14077550172805786,0.6934589147567749,-0.6927851438522339,188369488
14-Jan-2024 03:10:09.946,0.13911285996437073,52652,188369481,41576,-0.14079925417900085,0.6934561729431152,-0.692778468132019,188369489
14-Jan-2024 03:10:10.946,0.13913893699645996,52652,188369481,41576,-0.14082592725753784,0.6934493780136108,-0.6927746534347534,188369490
14-Jan-2024 03:10:11.946,0.13916635513305664,52652,188369481,41576,-0.14085394144058228,0.6934422254562378,-0.6927707195281982,188369491
14-Jan-2024 03:10:12.946,0.1391923725605011,52652,188369481,41576,-0.14088213443756104,0.6934401988983154,-0.6927615404129028,188369492
14-Jan-2024 03:10:13.946,0.13921698927879333,52652,188369481,41576,-0.14090821146965027,0.6934359073638916,-0.692755937576294,188369493
14-Jan-2024 03:10:14.946,0.13923999667167664,52652,188369481,41576,-0.14092695713043213,0.6934300661087036,-0.6927530765533447,188369494
14-Jan-2024 03:10:15.946,0.13926637172698975,52652,188369481,41576,-0.14095470309257507,0.693423867225647,-0.6927485466003418,188369495
14-Jan-2024 03:10:16.946,0.13929137587547302,52652,188369481,41576,-0.14097893238067627,0.6934189796447754,-0.6927434206008911,188369496
14-Jan-2024 03:10:17.946,0.13931554555892944,52652,188369481,41576,-0.14100238680839539,0.6934133768081665,-0.6927392482757568,188369497
14-Jan-2024 03:10:18.946,0.13934072852134705,52652,188369481,41576,-0.14102759957313538,0.6934075355529785,-0.692734956741333,188369498
14-Jan-2024 03:10:19.946,0.13936612010002136,52652,188369481,41576,-0.14105480909347534,0.6934021711349487,-0.6927297115325928,188369499
14-Jan-2024 03:10:20.946,0.13939312100410461,52652,188369481,41576,-0.14108070731163025,0.6933985948562622,-0.6927226781845093,188369500
14-Jan-2024 03:10:21.946,0.13941580057144165,52652,188369481,41576,-0.14110657572746277,0.6933934688568115,-0.6927176713943481,188369501
14-Jan-2024 03:10:22.946,0.1394432783126831,52652,188369481,41576,-0.14112764596939087,0.6933857202529907,-0.6927155256271362,188369502
14-Jan-2024 03:10:23.946,0.13946816325187683,52652,188369481,41576,-0.14115533232688904,0.6933835744857788,-0.6927071809768677,188369503
14-Jan-2024 03:10:24.946,0.13949257135391235,52652,188369481,41576,-0.1411803662776947,0.6933810710906982,-0.692699670791626,188369504
14-Jan-2024 03:10:25.946,0.13952088356018066,52652,188369481,41576,-0.14120739698410034,0.6933748722076416,-0.6926946640014648,188369505
14-Jan-2024 03:10:26.946,0.1395467221736908,52652,188369481,41576,-0.14123544096946716,0.6933660507202148,-0.6926926374435425,188369506
14-Jan-2024 03:10:27.946,0.13956910371780396,52652,188369481,41576,-0.14125770330429077,0.6933625936508179,-0.6926871538162231,188369507
14-Jan-2024 03:10:28.946,0.13959527015686035,52652,188369481,41576,-0.1412804126739502,0.6933591365814209,-0.692680835723877,188369508
14-Jan-2024 03:10:29.946,0.13962054252624512,52652,188369481,41576,-0.1413114368915558,0.6933503150939941,-0.6926782131195068,188369509
14-Jan-2024 03:10:30.946,0.13964813947677612,52652,188369481,41576,-0.14133527874946594,0.6933455467224121,-0.6926721334457397,188369510
14-Jan-2024 03:10:31.946,0.13967156410217285,52652,188369481,41576,-0.1413608193397522,0.6933414936065674,-0.6926661729812622,188369511
14-Jan-2024 03:10:32.946,0.13969334959983826,52652,188369513,41562,-0.14138352870941162,0.6933393478393555,-0.6926596164703369,188369512
14-Jan-2024 03:10:33.946,0.1397193968296051,52652,188369513,41562,-0.14140743017196655,0.6933343410491943,-0.6926543712615967,188369513
14-Jan-2024 03:10:34.946,0.1397475004196167,52652,188369513,41562,-0.14143559336662292,0.6933255195617676,-0.6926518678665161,188369514
14-Jan-2024 03:10:35.946,0.1397705376148224,52652,188369513,41562,-0.141458660364151,0.6933234930038452,-0.6926445960998535,188369515
14-Jan-2024 03:10:36.946,0.13979670405387878,52652,188369513,41562,-0.1414843499660492,0.6933188438415527,-0.692638635635376,188369516
14-Jan-2024 03:10:37.946,0.1398213803768158,52652,188369513,41562,-0.14150726795196533,0.6933107376098633,-0.6926372051239014,188369517
14-Jan-2024 03:10:38.946,0.13984951376914978,52684,188369513,41562,-0.14153319597244263,0.6933050155639648,-0.6926319599151611,188369518
14-Jan-2024 03:10:39.946,0.1398736536502838,52684,188369513,41562,-0.14155876636505127,0.6933034658432007,-0.6926236152648926,188369519
14-Jan-2024 03:10:40.946,0.1398962438106537,52684,188369513,41562,-0.14158540964126587,0.6932973861694336,-0.6926193237304688,188369520
14-Jan-2024 03:10:41.946,0.13992229104042053,52684,188369513,41562,-0.1416073739528656,0.693291187286377,-0.6926156282424927,188369521
14-Jan-2024 03:10:42.946,0.139946848154068,52684,188369513,41562,-0.1416327953338623,0.6932862997055054,-0.6926103830337524,188369522
14-Jan-2024 03:10:43.946,0.13997185230255127,52684,188369513,41562,-0.14166441559791565,0.6932827234268188,-0.6926026344299316,188369523
14-Jan-2024 03:10:44.946,0.13999828696250916,52684,188369513,41562,-0.14168766140937805,0.6932786703109741,-0.6925965547561646,188369524
14-Jan-2024 03:10:45.946,0.14002084732055664,52684,188369513,41562,-0.14170938730239868,0.6932703256607056,-0.6925958395004272,188369525
14-Jan-2024 03:10:46.946,0.14004647731781006,52684,188369513,41562,-0.1417393982410431,0.6932625770568848,-0.6925923824310303,188369526
14-Jan-2024 03:10:47.946,0.14007389545440674,52684,188369513,41562,-0.14176329970359802,0.6932625770568848,-0.6925818920135498,188369527
14-Jan-2024 03:10:48.946,0.14009669423103333,52684,188369513,41562,-0.1417854130268097,0.6932562589645386,-0.6925791501998901,188369528
14-Jan-2024 03:10:49.946,0.1401233971118927,52684,188369513,41562,-0.14181014895439148,0.6932510137557983,-0.6925739049911499,188369529
14-Jan-2024 03:10:50.946,0.1401503086090088,52684,188369513,41562,-0.14183905720710754,0.6932449340820312,-0.6925686597824097,188369530
14-Jan-2024 03:10:51.946,0.14017650485038757,52684,188369513,41562,-0.1418609321117401,0.6932436227798462,-0.6925601959228516,188369531
14-Jan-2024 03:10:52.946,0.1402008831501007,52684,188369513,41562,-0.14188969135284424,0.6932373046875,-0.6925556659698486,188369532
14-Jan-2024 03:10:53.946,0.14022767543792725,52684,188369513,41562,-0.1419169008731842,0.6932282447814941,-0.6925536394119263,188369533
14-Jan-2024 03:10:54.946,0.1402563750743866,52684,188369513,41562,-0.14194241166114807,0.6932233572006226,-0.6925475597381592,188369534
14-Jan-2024 03:10:55.946,0.14027628302574158,52684,188369513,41562,-0.14196562767028809,0.693221926689148,-0.6925402879714966,188369535
14-Jan-2024 03:10:56.946,0.1403026282787323,52684,188369513,41562,-0.14199206233024597,0.6932168006896973,-0.6925348043441772,188369536
14-Jan-2024 03:10:57.946,0.14032766222953796,52684,188369513,41562,-0.14201277494430542,0.6932100057601929,-0.6925320625305176,188369537
14-Jan-2024 03:10:58.946,0.14035165309906006,52684,188369513,41562,-0.14204102754592896,0.6932034492492676,-0.6925280094146729,188369538
14-Jan-2024 03:10:59.946,0.1403743326663971,52684,188369513,41562,-0.14206457138061523,0.6932004690170288,-0.6925216913223267,188369539
14-Jan-2024 03:11:00.946,0.14039954543113708,52684,188369513,41562,-0.1420862078666687,0.6931954622268677,-0.6925171613693237,188369540
14-Jan-2024 03:11:01.946,0.14042600989341736,52684,188369513,41562,-0.14211449027061462,0.6931878328323364,-0.6925134658813477,188369541
14-Jan-2024 03:11:02.946,0.1404516100883484,52684,188369513,41562,-0.1421414315700531,0.6931828260421753,-0.6925077438354492,188369542
14-Jan-2024 03:11:03.946,0.1404779553413391,52684,188369513,41562,-0.1421642303466797,0.6931804418563843,-0.6925003528594971,188369543
14-Jan-2024 03:11:04.946,0.14050507545471191,52684,188369545,41562,-0.1421930193901062,0.6931756734848022,-0.6924933195114136,188369544
14-Jan-2024 03:11:05.946,0.14052870869636536,52684,188369545,41562,-0.14221662282943726,0.6931681632995605,-0.6924914121627808,188369545
14-Jan-2024 03:11:06.946,0.1405574381351471,52684,188369545,41562,-0.14224767684936523,0.6931642293930054,-0.6924833059310913,188369546
14-Jan-2024 03:11:07.946,0.14058157801628113,52684,188369545,41562,-0.14227548241615295,0.6931606531143188,-0.6924760341644287,188369547
14-Jan-2024 03:11:08.946,0.1406022608280182,52684,188369545,41562,-0.14229550957679749,0.6931554079055786,-0.6924728155136108,188369548
14-Jan-2024 03:11:09.946,0.14063367247581482,52684,188369545,41562,-0.14232146739959717,0.6931455135345459,-0.6924711465835571,188369549
14-Jan-2024 03:11:10.946,0.1406586766242981,52716,188369545,41562,-0.14234745502471924,0.6931416988372803,-0.6924647092819214,188369550
14-Jan-2024 03:11:11.946,0.1406795084476471,52716,188369545,41562,-0.14236894249916077,0.6931389570236206,-0.6924585103988647,188369551
14-Jan-2024 03:11:12.946,0.1407049000263214,52716,188369545,41562,-0.14239108562469482,0.6931335926055908,-0.69245445728302,188369552
14-Jan-2024 03:11:13.946,0.1407308578491211,52716,188369545,41562,-0.1424180269241333,0.6931264400482178,-0.6924506425857544,188369553
14-Jan-2024 03:11:14.946,0.14075502753257751,52716,188369545,41562,-0.14244264364242554,0.6931235790252686,-0.6924437284469604,188369554
14-Jan-2024 03:11:15.946,0.14078056812286377,52716,188369545,41562,-0.14246860146522522,0.6931194067001343,-0.6924371719360352,188369555
14-Jan-2024 03:11:16.946,0.1408044695854187,52716,188369545,41562,-0.14249339699745178,0.6931127309799194,-0.6924340724945068,188369556
14-Jan-2024 03:11:17.946,0.14083391427993774,52716,188369545,41562,-0.14252156019210815,0.693105936050415,-0.6924291849136353,188369557
14-Jan-2024 03:11:18.946,0.1408568024635315,52716,188369545,41562,-0.14254868030548096,0.6931023597717285,-0.6924223899841309,188369558
14-Jan-2024 03:11:19.946,0.14088398218154907,52716,188369545,41562,-0.1425749957561493,0.6930979490280151,-0.6924158334732056,188369559
14-Jan-2024 03:11:20.946,0.14090979099273682,52716,188369545,41562,-0.14259880781173706,0.6930909156799316,-0.6924128532409668,188369560
14-Jan-2024 03:11:21.946,0.14093318581581116,52716,188369545,41562,-0.14262104034423828,0.693084716796875,-0.6924097537994385,188369561
14-Jan-2024 03:11:22.946,0.1409578025341034,52716,188369545,41562,-0.14264678955078125,0.6930810213088989,-0.6924030780792236,188369562
14-Jan-2024 03:11:23.946,0.14098215103149414,52716,188369545,41562,-0.14266908168792725,0.6930794715881348,-0.6923948526382446,188369563
14-Jan-2024 03:11:24.946,0.1410084068775177,52716,188369545,41562,-0.14269447326660156,0.6930719614028931,-0.6923918724060059,188369564
14-Jan-2024 03:11:25.946,0.14103341102600098,52716,188369545,41562,-0.14272227883338928,0.6930633783340454,-0.6923894882202148,188369565
14-Jan-2024 03:11:26.946,0.14106032252311707,52716,188369545,41562,-0.1427479386329651,0.6930602788925171,-0.6923818588256836,188369566
14-Jan-2024 03:11:27.946,0.14108410477638245,52716,188369545,41562,-0.14277222752571106,0.6930563449859619,-0.6923760175704956,188369567
14-Jan-2024 03:11:28.946,0.14110958576202393,52716,188369545,41562,-0.14279833436012268,0.6930491924285889,-0.6923727989196777,188369568
14-Jan-2024 03:11:29.946,0.14113518595695496,52716,188369545,41562,-0.14282697439193726,0.6930445432662964,-0.6923662424087524,188369569
14-Jan-2024 03:11:30.946,0.14115992188453674,52716,188369545,41562,-0.14284870028495789,0.6930421590805054,-0.6923588514328003,188369570
14-Jan-2024 03:11:31.946,0.14118361473083496,52716,188369545,41562,-0.14287424087524414,0.6930379867553711,-0.6923528909683228,188369571
14-Jan-2024 03:11:32.946,0.14121097326278687,52716,188369545,41562,-0.14289897680282593,0.6930280923843384,-0.6923521757125854,188369572
14-Jan-2024 03:11:33.946,0.141239196062088,52716,188369545,41562,-0.14292576909065247,0.693022608757019,-0.6923463344573975,188369573
14-Jan-2024 03:11:34.946,0.1412622630596161,52716,188369545,41562,-0.14294856786727905,0.6930196285247803,-0.6923400163650513,188369574
14-Jan-2024 03:11:35.946,0.14129164814949036,52716,188369545,41562,-0.1429767906665802,0.6930155754089355,-0.69233238697052,188369575
14-Jan-2024 03:11:36.946,0.14131668210029602,52716,188369577,41576,-0.143000990152359,0.6930084228515625,-0.6923294067382812,188369576
14-Jan-2024 03:11:37.946,0.14133921265602112,52716,188369577,41576,-0.14302602410316467,0.6930019855499268,-0.6923260688781738,188369577
14-Jan-2024 03:11:38.946,0.14136317372322083,52716,188369577,41576,-0.1430501639842987,0.6929993629455566,-0.6923186779022217,188369578
14-Jan-2024 03:11:39.946,0.1413874626159668,52716,188369577,41576,-0.1430768370628357,0.6929949522018433,-0.692312479019165,188369579
14-Jan-2024 03:11:40.946,0.14141136407852173,52716,188369577,41576,-0.14310026168823242,0.6929856538772583,-0.6923123598098755,188369580
14-Jan-2024 03:11:41.946,0.14143851399421692,52716,188369577,41576,-0.1431237757205963,0.6929839849472046,-0.6923035383224487,188369581
14-Jan-2024 03:11:42.946,0.14146077632904053,52748,188369577,41576,-0.14314571022987366,0.6929820775985718,-0.6922965049743652,188369582
14-Jan-2024 03:11:43.946,0.14148646593093872,52748,188369577,41576,-0.1431751847267151,0.6929740905761719,-0.6922926902770996,188369583
14-Jan-2024 03:11:44.946,0.1415133774280548,52748,188369577,41576,-0.1432035267353058,0.6929652690887451,-0.6922906637191772,188369584
14-Jan-2024 03:11:45.946,0.1415393054485321,52748,188369577,41576,-0.14322903752326965,0.6929613351821899,-0.6922838687896729,188369585
14-Jan-2024 03:11:46.946,0.141567200422287,52748,188369577,41576,-0.14325731992721558,0.6929588317871094,-0.6922745704650879,188369586
14-Jan-2024 03:11:47.946,0.14158877730369568,52748,188369577,41576,-0.14327937364578247,0.6929506063461304,-0.6922738552093506,188369587
14-Jan-2024 03:11:48.946,0.14161548018455505,52748,188369577,41576,-0.14330264925956726,0.6929450035095215,-0.6922692060470581,188369588
14-Jan-2024 03:11:49.946,0.14163869619369507,52748,188369577,41576,-0.14332625269889832,0.6929408311843872,-0.6922637224197388,188369589
14-Jan-2024 03:11:50.946,0.14166438579559326,52748,188369577,41576,-0.14335256814956665,0.6929383277893066,-0.692255973815918,188369590
14-Jan-2024 03:11:51.946,0.1416875720024109,52748,188369577,41576,-0.14337751269340515,0.6929309368133545,-0.6922529935836792,188369591
14-Jan-2024 03:11:52.946,0.1417144536972046,52748,188369577,41576,-0.14340001344680786,0.6929247379302979,-0.6922492980957031,188369592
14-Jan-2024 03:11:53.946,0.1417446732521057,52748,188369577,41576,-0.14343202114105225,0.6929199695587158,-0.6922415494918823,188369593
14-Jan-2024 03:11:54.946,0.14176881313323975,52748,188369577,41576,-0.14345982670783997,0.692916989326477,-0.6922333240509033,188369594
14-Jan-2024 03:11:55.946,0.14179375767707825,52748,188369577,41576,-0.14348304271697998,0.6929097175598145,-0.6922308206558228,188369595
14-Jan-2024 03:11:56.946,0.1418183445930481,52748,188369577,41576,-0.14350810647010803,0.6929031610488892,-0.6922271251678467,188369596
14-Jan-2024 03:11:57.946,0.14184299111366272,52748,188369577,41576,-0.14353018999099731,0.6929008960723877,-0.6922198534011841,188369597
14-Jan-2024 03:11:58.946,0.14186513423919678,52748,188369577,41576,-0.1435515582561493,0.6928985118865967,-0.6922131776809692,188369598
14-Jan-2024 03:11:59.946,0.14189442992210388,52748,188369577,41576,-0.1435796618461609,0.6928896903991699,-0.6922101974487305,188369599
14-Jan-2024 03:12:00.946,0.14191719889640808,52748,188369577,41576,-0.14360499382019043,0.6928825378417969,-0.6922075748443604,188369600
14-Jan-2024 03:12:01.947,0.14194250106811523,52748,188369577,41576,-0.1436273753643036,0.6928796768188477,-0.6922005414962769,188369601
14-Jan-2024 03:12:02.947,0.14196813106536865,52748,188369577,41576,-0.14365243911743164,0.6928759813308716,-0.6921936273574829,188369602
14-Jan-2024 03:12:03.947,0.1419987976551056,52748,188369577,41576,-0.14368468523025513,0.6928671598434448,-0.6921895742416382,188369603
14-Jan-2024 03:12:04.947,0.14202168583869934,52748,188369577,41576,-0.14371022582054138,0.6928610801696777,-0.692185640335083,188369604
14-Jan-2024 03:12:05.947,0.14204749464988708,52748,188369577,41576,-0.14373373985290527,0.6928600072860718,-0.6921765804290771,188369605
14-Jan-2024 03:12:06.947,0.14206939935684204,52748,188369577,41576,-0.14375850558280945,0.6928530931472778,-0.6921740770339966,188369606
14-Jan-2024 03:12:07.947,0.14209455251693726,52748,188369577,41576,-0.1437842845916748,0.6928473711013794,-0.6921693086624146,188369607
14-Jan-2024 03:12:08.947,0.14212295413017273,52748,188369609,41576,-0.1438116431236267,0.6928399801254272,-0.6921651363372803,188369608
14-Jan-2024 03:12:09.947,0.1421445608139038,52748,188369609,41576,-0.14383134245872498,0.6928393840789795,-0.6921572685241699,188369609
14-Jan-2024 03:12:10.947,0.14216488599777222,52748,188369609,41576,-0.1438552439212799,0.6928343772888184,-0.692152738571167,188369610
14-Jan-2024 03:12:11.947,0.1421922743320465,52748,188369609,41576,-0.1438770294189453,0.6928272247314453,-0.6921498775482178,188369611
14-Jan-2024 03:12:12.947,0.14222028851509094,52748,188369609,41576,-0.14390572905540466,0.69282066822052,-0.6921446323394775,188369612
14-Jan-2024 03:12:13.947,0.14224597811698914,52748,188369609,41576,-0.14393115043640137,0.692818284034729,-0.6921366453170776,188369613
14-Jan-2024 03:12:14.947,0.14227131009101868,52780,188369609,41576,-0.14395907521247864,0.6928126811981201,-0.6921312808990479,188369614
14-Jan-2024 03:12:15.947,0.1422998607158661,52780,188369609,41576,-0.14399296045303345,0.6928039789199829,-0.6921268701553345,188369615
14-Jan-2024 03:12:16.947,0.14232486486434937,52780,188369609,41576,-0.14401590824127197,0.6928000450134277,-0.6921209096908569,188369616
14-Jan-2024 03:12:17.947,0.14234745502471924,52780,188369609,41576,-0.14403802156448364,0.6927986145019531,-0.6921131610870361,188369617
14-Jan-2024 03:12:18.947,0.14236941933631897,52780,188369609,41576,-0.14405831694602966,0.692793607711792,-0.6921094655990601,188369618
14-Jan-2024 03:12:19.947,0.14239785075187683,52780,188369609,41576,-0.14408332109451294,0.6927852630615234,-0.6921067237854004,188369619
14-Jan-2024 03:12:20.947,0.1424241065979004,52780,188369609,41576,-0.14410582184791565,0.692779541015625,-0.692102313041687,188369620
14-Jan-2024 03:12:21.947,0.1424504518508911,52780,188369609,41576,-0.14413797855377197,0.6927769184112549,-0.692093014717102,188369621
14-Jan-2024 03:12:22.947,0.1424744725227356,52780,188369609,41576,-0.14416319131851196,0.6927686929702759,-0.6920912265777588,188369622
14-Jan-2024 03:12:23.947,0.14249861240386963,52780,188369609,41576,-0.14418745040893555,0.6927610635757446,-0.6920883655548096,188369623
14-Jan-2024 03:12:24.947,0.14252471923828125,52780,188369609,41576,-0.1442127823829651,0.692758321762085,-0.6920804977416992,188369624
14-Jan-2024 03:12:25.947,0.14255085587501526,52780,188369609,41576,-0.14423829317092896,0.6927554607391357,-0.6920727491378784,188369625
14-Jan-2024 03:12:26.947,0.1425744593143463,52780,188369609,41576,-0.14426305890083313,0.692751407623291,-0.6920669078826904,188369626
14-Jan-2024 03:12:27.947,0.1425992250442505,52780,188369609,41576,-0.14428898692131042,0.692743182182312,-0.692064642906189,188369627
14-Jan-2024 03:12:28.947,0.14262524247169495,52780,188369609,41576,-0.1443115770816803,0.6927396059036255,-0.6920582056045532,188369628
14-Jan-2024 03:12:29.947,0.14264893531799316,52780,188369609,41576,-0.1443345844745636,0.692737340927124,-0.692050576210022,188369629
14-Jan-2024 03:12:30.947,0.1426723301410675,52780,188369609,41576,-0.1443614661693573,0.692729115486145,-0.692048192024231,188369630
14-Jan-2024 03:12:31.947,0.1427004337310791,52780,188369609,41576,-0.14439192414283752,0.6927212476730347,-0.6920443773269653,188369631
14-Jan-2024 03:12:32.947,0.1427263617515564,52780,188369609,41576,-0.14441543817520142,0.6927176713943481,-0.6920372247695923,188369632
14-Jan-2024 03:12:33.947,0.14275065064430237,52780,188369609,41576,-0.14443889260292053,0.6927142143249512,-0.6920311450958252,188369633
14-Jan-2024 03:12:34.947,0.14277705550193787,52780,188369609,41576,-0.144467294216156,0.6927061080932617,-0.6920276880264282,188369634
14-Jan-2024 03:12:35.947,0.1428050696849823,52780,188369609,41576,-0.14449220895767212,0.6927018165588379,-0.6920210123062134,188369635
14-Jan-2024 03:12:36.947,0.1428278088569641,52780,188369609,41576,-0.14451467990875244,0.6926981210708618,-0.692015528678894,188369636
14-Jan-2024 03:12:37.947,0.14285269379615784,52780,188369609,41576,-0.1445387601852417,0.6926959753036499,-0.6920075416564941,188369637
14-Jan-2024 03:12:38.947,0.14287739992141724,52780,188369609,41576,-0.14456480741500854,0.6926863193511963,-0.6920065879821777,188369638
14-Jan-2024 03:12:39.947,0.14290425181388855,52780,188369609,41576,-0.14459002017974854,0.6926817893981934,-0.6920002698898315,188369639
14-Jan-2024 03:12:40.947,0.1429285705089569,52780,188369641,41582,-0.14461344480514526,0.69267737865448,-0.6919947862625122,188369640
14-Jan-2024 03:12:41.947,0.14295563101768494,52780,188369641,41582,-0.14464178681373596,0.6926730871200562,-0.6919875144958496,188369641
14-Jan-2024 03:12:42.947,0.1429780125617981,52780,188369641,41582,-0.14466631412506104,0.6926653385162354,-0.6919854879379272,188369642
14-Jan-2024 03:12:43.947,0.14300447702407837,52780,188369641,41582,-0.14469408988952637,0.6926561594009399,-0.6919834613800049,188369643
14-Jan-2024 03:12:44.947,0.14303052425384521,52780,188369641,41582,-0.1447189450263977,0.6926560401916504,-0.691973090171814,188369644
14-Jan-2024 03:12:45.947,0.14305368065834045,52780,188369641,41582,-0.14474499225616455,0.6926525831222534,-0.6919662952423096,188369645
14-Jan-2024 03:12:46.947,0.14307960867881775,52812,188369641,41582,-0.14476943016052246,0.6926453113555908,-0.6919628381729126,188369646
14-Jan-2024 03:12:47.947,0.14310511946678162,52812,188369641,41582,-0.14479577541351318,0.6926392316818237,-0.6919583082199097,188369647
14-Jan-2024 03:12:48.947,0.14313140511512756,52812,188369641,41582,-0.1448175013065338,0.6926382780075073,-0.6919493675231934,188369648
14-Jan-2024 03:12:49.947,0.1431572437286377,52812,188369641,41582,-0.14484411478042603,0.6926312446594238,-0.6919451951980591,188369649
14-Jan-2024 03:12:50.947,0.14318108558654785,52812,188369641,41582,-0.14486736059188843,0.6926217079162598,-0.69194495677948,188369650
14-Jan-2024 03:12:51.947,0.143207848072052,52812,188369641,41582,-0.144890695810318,0.6926172971725464,-0.6919388771057129,188369651
14-Jan-2024 03:12:52.947,0.14323225617408752,52812,188369641,41582,-0.1449182629585266,0.6926164627075195,-0.6919293403625488,188369652
14-Jan-2024 03:12:53.947,0.14325791597366333,52812,188369641,41582,-0.144944965839386,0.692609429359436,-0.6919251680374146,188369653
14-Jan-2024 03:12:54.947,0.14328324794769287,52812,188369641,41582,-0.14496871829032898,0.692601203918457,-0.6919231414794922,188369654
14-Jan-2024 03:12:55.947,0.14330708980560303,52812,188369641,41582,-0.1449947953224182,0.6925972700119019,-0.6919167041778564,188369655
14-Jan-2024 03:12:56.947,0.14333266019821167,52812,188369641,41582,-0.1450219452381134,0.6925939321517944,-0.6919091939926147,188369656
14-Jan-2024 03:12:57.947,0.14335733652114868,52812,188369641,41582,-0.14504855871200562,0.6925878524780273,-0.6919045448303223,188369657
14-Jan-2024 03:12:58.947,0.14338362216949463,52812,188369641,41582,-0.14507260918617249,0.6925790309906006,-0.6919028759002686,188369658
14-Jan-2024 03:12:59.947,0.1434096097946167,52812,188369641,41582,-0.1450977921485901,0.6925746202468872,-0.6918966770172119,188369659
14-Jan-2024 03:13:00.947,0.1434347927570343,52812,188369641,41582,-0.14512035250663757,0.6925721168518066,-0.6918894052505493,188369660
14-Jan-2024 03:13:01.947,0.14345654845237732,52812,188369641,41582,-0.1451427936553955,0.6925673484802246,-0.6918848752975464,188369661
14-Jan-2024 03:13:02.947,0.14347964525222778,52812,188369641,41582,-0.14516592025756836,0.6925610303878784,-0.6918816566467285,188369662
14-Jan-2024 03:13:03.947,0.143507719039917,52812,188369641,41582,-0.1451934278011322,0.6925582885742188,-0.6918728351593018,188369663
14-Jan-2024 03:13:04.947,0.1435341238975525,52812,188369641,41582,-0.14521682262420654,0.6925556659698486,-0.6918649673461914,188369664
14-Jan-2024 03:13:05.947,0.14355841279029846,52812,188369641,41582,-0.1452428102493286,0.6925475597381592,-0.6918624639511108,188369665
14-Jan-2024 03:13:06.947,0.14358556270599365,52812,188369641,41582,-0.14527037739753723,0.6925382614135742,-0.691860556602478,188369666
14-Jan-2024 03:13:07.947,0.14361101388931274,52812,188369641,41582,-0.14529505372047424,0.6925358772277832,-0.6918524503707886,188369667
14-Jan-2024 03:13:08.947,0.14363950490951538,52812,188369641,41582,-0.14532816410064697,0.6925308704376221,-0.6918447017669678,188369668
14-Jan-2024 03:13:09.947,0.1436622440814972,52812,188369641,41582,-0.14534780383110046,0.6925226449966431,-0.69184410572052,188369669
14-Jan-2024 03:13:10.947,0.1436883807182312,52812,188369641,41582,-0.1453743278980255,0.6925156116485596,-0.6918395757675171,188369670
14-Jan-2024 03:13:11.947,0.14371058344841003,52812,188369641,41582,-0.14539691805839539,0.6925138235092163,-0.6918321847915649,188369671
14-Jan-2024 03:13:12.947,0.14373543858528137,52812,188369673,41576,-0.14541959762573242,0.6925109624862671,-0.6918251514434814,188369672
14-Jan-2024 03:13:13.947,0.14375877380371094,52812,188369673,41576,-0.14544358849525452,0.6925053596496582,-0.6918208599090576,188369673
14-Jan-2024 03:13:14.947,0.14378535747528076,52812,188369673,41576,-0.14547139406204224,0.6924962997436523,-0.6918187141418457,188369674
14-Jan-2024 03:13:15.947,0.14381268620491028,52812,188369673,41576,-0.1454959511756897,0.6924943923950195,-0.6918096542358398,188369675
14-Jan-2024 03:13:16.947,0.1438365876674652,52812,188369673,41576,-0.14552301168441772,0.6924903392791748,-0.6918030977249146,188369676
14-Jan-2024 03:13:17.947,0.14386388659477234,52812,188369673,41576,-0.1455521583557129,0.6924823522567749,-0.6917994022369385,188369677
14-Jan-2024 03:13:18.947,0.1438887119293213,52844,188369673,41576,-0.14557799696922302,0.6924761533737183,-0.6917948722839355,188369678
14-Jan-2024 03:13:19.947,0.1439104676246643,52844,188369673,41576,-0.14559811353683472,0.6924744844436646,-0.6917877197265625,188369679
14-Jan-2024 03:13:20.947,0.14393681287765503,52844,188369673,41576,-0.14562171697616577,0.6924700736999512,-0.691781759262085,188369680
14-Jan-2024 03:13:21.947,0.1439613401889801,52844,188369673,41576,-0.14564761519432068,0.6924617290496826,-0.691779613494873,188369681
14-Jan-2024 03:13:22.947,0.1439867913722992,52844,188369673,41576,-0.14567241072654724,0.69245445728302,-0.6917766332626343,188369682
14-Jan-2024 03:13:23.947,0.1440143883228302,52844,188369673,41576,-0.1456986367702484,0.6924501657485962,-0.6917695999145508,188369683
14-Jan-2024 03:13:24.947,0.14404034614562988,52844,188369673,41576,-0.14572805166244507,0.6924455165863037,-0.6917623281478882,188369684
14-Jan-2024 03:13:25.947,0.14406517148017883,52844,188369673,41576,-0.1457526981830597,0.692439079284668,-0.6917585134506226,188369685
14-Jan-2024 03:13:26.947,0.14409202337265015,52844,188369673,41576,-0.14578038454055786,0.6924344301223755,-0.6917518377304077,188369686
14-Jan-2024 03:13:27.947,0.14411461353302002,52844,188369673,41576,-0.14580196142196655,0.69243323802948,-0.6917434930801392,188369687
14-Jan-2024 03:13:28.947,0.14413994550704956,52844,188369673,41576,-0.14582645893096924,0.6924275159835815,-0.6917388439178467,188369688
14-Jan-2024 03:13:29.947,0.14416542649269104,52844,188369673,41576,-0.1458514928817749,0.6924211978912354,-0.6917346715927124,188369689
14-Jan-2024 03:13:30.947,0.14418980479240417,52844,188369673,41576,-0.14587631821632385,0.692415714263916,-0.6917300224304199,188369690
14-Jan-2024 03:13:31.947,0.14421230554580688,52844,188369673,41576,-0.14589837193489075,0.6924118995666504,-0.6917241811752319,188369691
14-Jan-2024 03:13:32.947,0.14423739910125732,52844,188369673,41576,-0.1459251046180725,0.6924057006835938,-0.691719651222229,188369692
14-Jan-2024 03:13:33.947,0.14426764845848083,52844,188369673,41576,-0.14595285058021545,0.6923972368240356,-0.6917159557342529,188369693
14-Jan-2024 03:13:34.947,0.14429375529289246,52844,188369673,41576,-0.14597871899604797,0.692392110824585,-0.6917099952697754,188369694
14-Jan-2024 03:13:35.947,0.14431563019752502,52844,188369673,41576,-0.1459997296333313,0.6923890113830566,-0.6917041540145874,188369695
14-Jan-2024 03:13:36.947,0.14434468746185303,52844,188369673,41576,-0.14603087306022644,0.6923836469650269,-0.6916970014572144,188369696
14-Jan-2024 03:13:37.947,0.14436912536621094,52844,188369673,41576,-0.14605435729026794,0.6923751831054688,-0.6916954517364502,188369697
14-Jan-2024 03:13:38.947,0.14439162611961365,52844,188369673,41576,-0.14607566595077515,0.6923738718032837,-0.6916877031326294,188369698
14-Jan-2024 03:13:39.947,0.14441922307014465,52844,188369673,41576,-0.14610815048217773,0.6923699378967285,-0.6916788816452026,188369699
14-Jan-2024 03:13:40.947,0.1444423794746399,52844,188369673,41576,-0.14612895250320435,0.6923648118972778,-0.6916745901107788,188369700
14-Jan-2024 03:13:41.947,0.14446833729743958,52844,188369673,41576,-0.14615660905838013,0.6923555135726929,-0.691672682762146,188369701
14-Jan-2024 03:13:42.947,0.1444915533065796,52844,188369673,41576,-0.1461803913116455,0.6923508644104004,-0.6916674375534058,188369702
14-Jan-2024 03:13:43.947,0.14451593160629272,52844,188369673,41576,-0.146203875541687,0.6923474073410034,-0.6916611194610596,188369703
14-Jan-2024 03:13:44.947,0.14454087615013123,52844,188369705,41576,-0.14622479677200317,0.6923397779464722,-0.6916588544845581,188369704
14-Jan-2024 03:13:45.947,0.14456629753112793,52844,188369705,41576,-0.14625424146652222,0.69233238697052,-0.6916548013687134,188369705
14-Jan-2024 03:13:46.947,0.1445934772491455,52844,188369705,41576,-0.14627817273139954,0.6923305988311768,-0.6916457414627075,188369706
14-Jan-2024 03:13:47.947,0.14462313055992126,52844,188369705,41576,-0.14630568027496338,0.6923269033432007,-0.691637396812439,188369707
14-Jan-2024 03:13:48.947,0.14464542269706726,52844,188369705,41576,-0.14633333683013916,0.6923203468322754,-0.6916335821151733,188369708
14-Jan-2024 03:13:49.947,0.14467304944992065,52844,188369705,41576,-0.14636042714118958,0.6923136711120605,-0.6916285753250122,188369709
14-Jan-2024 03:13:50.947,0.14469879865646362,52876,188369705,41576,-0.14638587832450867,0.6923105716705322,-0.6916210651397705,188369710
14-Jan-2024 03:13:51.947,0.14472302794456482,52876,188369705,41576,-0.14640897512435913,0.6923060417175293,-0.6916155815124512,188369711
14-Jan-2024 03:13:52.947,0.14474627375602722,52876,188369705,41576,-0.14643195271492004,0.6923010349273682,-0.6916108131408691,188369712
14-Jan-2024 03:13:53.947,0.144773930311203,52876,188369705,41576,-0.14645671844482422,0.6922932863235474,-0.6916077136993408,188369713
14-Jan-2024 03:13:54.947,0.14479729533195496,52876,188369705,41576,-0.1464785635471344,0.6922904253005981,-0.6916011571884155,188369714
14-Jan-2024 03:13:55.947,0.14481890201568604,52876,188369705,41576,-0.14650443196296692,0.6922858953475952,-0.6915956735610962,188369715
14-Jan-2024 03:13:56.947,0.14484524726867676,52876,188369705,41576,-0.146528422832489,0.6922786235809326,-0.6915922164916992,188369716
14-Jan-2024 03:13:57.947,0.14487066864967346,52876,188369705,41576,-0.1465538740158081,0.6922736167907715,-0.6915864944458008,188369717
14-Jan-2024 03:13:58.947,0.14489784836769104,52876,188369705,41576,-0.14658227562904358,0.692267894744873,-0.6915806531906128,188369718
14-Jan-2024 03:13:59.947,0.14492520689964294,52876,188369705,41576,-0.14660850167274475,0.692264199256897,-0.691572904586792,188369719
14-Jan-2024 03:14:00.947,0.1449509561061859,52876,188369705,41576,-0.14663776755332947,0.6922563314437866,-0.6915693283081055,188369720
14-Jan-2024 03:14:01.947,0.14497369527816772,52876,188369705,41576,-0.14666080474853516,0.69225013256073,-0.691565752029419,188369721
14-Jan-2024 03:14:02.947,0.1450013816356659,52876,188369705,41576,-0.14668059349060059,0.6922472715377808,-0.6915587186813354,188369722
14-Jan-2024 03:14:03.947,0.14502519369125366,52876,188369705,41576,-0.1467064619064331,0.692244291305542,-0.6915512084960938,188369723
14-Jan-2024 03:14:04.947,0.14504939317703247,52876,188369705,41576,-0.14673465490341187,0.6922351121902466,-0.6915493011474609,188369724
14-Jan-2024 03:14:05.947,0.14507660269737244,52876,188369705,41576,-0.14675822854042053,0.6922318935394287,-0.6915419101715088,188369725
14-Jan-2024 03:14:06.947,0.14509955048561096,52876,188369705,41576,-0.146783709526062,0.6922270059585571,-0.6915363073348999,188369726
14-Jan-2024 03:14:07.947,0.14512482285499573,52876,188369705,41576,-0.14681053161621094,0.6922239065170288,-0.6915285587310791,188369727
14-Jan-2024 03:14:08.947,0.14515173435211182,52876,188369705,41576,-0.14683666825294495,0.6922143697738647,-0.6915271282196045,188369728
14-Jan-2024 03:14:09.947,0.14517828822135925,52876,188369705,41576,-0.14685919880867004,0.6922081708908081,-0.6915227174758911,188369729
14-Jan-2024 03:14:10.947,0.14520105719566345,52876,188369705,41576,-0.14688152074813843,0.6922057867050171,-0.6915155649185181,188369730
14-Jan-2024 03:14:11.947,0.14522570371627808,52876,188369705,41576,-0.1469082236289978,0.6922019720077515,-0.6915086507797241,188369731
14-Jan-2024 03:14:12.947,0.14524948596954346,52876,188369705,41576,-0.14693495631217957,0.6921936273574829,-0.6915062665939331,188369732
14-Jan-2024 03:14:13.947,0.1452750861644745,52876,188369705,41576,-0.1469578742980957,0.6921885013580322,-0.691501259803772,188369733
14-Jan-2024 03:14:14.947,0.14529967308044434,52876,188369705,41576,-0.14698481559753418,0.692184329032898,-0.691494345664978,188369734
14-Jan-2024 03:14:15.947,0.14532551169395447,52876,188369705,41576,-0.14700943231582642,0.6921796798706055,-0.69148850440979,188369735
14-Jan-2024 03:14:16.947,0.145351380109787,52876,188369737,41576,-0.14703357219696045,0.6921724081039429,-0.6914852857589722,188369736
14-Jan-2024 03:14:17.947,0.1453779637813568,52876,188369737,41576,-0.1470654308795929,0.6921678781509399,-0.6914775371551514,188369737
14-Jan-2024 03:14:18.947,0.14540526270866394,52876,188369737,41576,-0.14709171652793884,0.6921645402908325,-0.6914695501327515,188369738
14-Jan-2024 03:14:19.947,0.145428866147995,52876,188369737,41576,-0.14711454510688782,0.6921590566635132,-0.6914651393890381,188369739
14-Jan-2024 03:14:20.947,0.1454513669013977,52876,188369737,41576,-0.14713838696479797,0.6921525001525879,-0.6914619207382202,188369740
14-Jan-2024 03:14:21.947,0.14547649025917053,52876,188369737,41576,-0.1471615731716156,0.6921482086181641,-0.6914561986923218,188369741
14-Jan-2024 03:14:22.947,0.14550501108169556,52908,188369737,41576,-0.14718613028526306,0.6921423673629761,-0.6914503574371338,188369742
14-Jan-2024 03:14:23.947,0.1455278992652893,52908,188369737,41576,-0.1472107470035553,0.6921356916427612,-0.6914470195770264,188369743
14-Jan-2024 03:14:24.947,0.1455531120300293,52908,188369737,41576,-0.14723718166351318,0.6921273469924927,-0.6914445161819458,188369744
14-Jan-2024 03:14:25.947,0.14558100700378418,52908,188369737,41576,-0.1472603976726532,0.6921238899230957,-0.6914372444152832,188369745
14-Jan-2024 03:14:26.947,0.1456054449081421,52908,188369737,41576,-0.1472877860069275,0.6921204328536987,-0.6914297342300415,188369746
14-Jan-2024 03:14:27.947,0.14562875032424927,52908,188369737,41576,-0.14731702208518982,0.6921156644821167,-0.6914232969284058,188369747
14-Jan-2024 03:14:28.947,0.14565584063529968,52908,188369737,41576,-0.14734205603599548,0.6921091079711914,-0.6914188861846924,188369748
14-Jan-2024 03:14:29.947,0.14567983150482178,52908,188369737,41576,-0.14736196398735046,0.6921060085296631,-0.6914125680923462,188369749
14-Jan-2024 03:14:30.947,0.1457003951072693,52908,188369737,41576,-0.1473875641822815,0.6921021938323975,-0.6914063692092896,188369750
14-Jan-2024 03:14:31.947,0.14572671055793762,52908,188369737,41576,-0.14741092920303345,0.6920956373214722,-0.6914025545120239,188369751
14-Jan-2024 03:14:32.947,0.14575529098510742,52908,188369737,41576,-0.14743804931640625,0.6920900344848633,-0.6913963556289673,188369752
14-Jan-2024 03:14:33.947,0.14577895402908325,52908,188369737,41576,-0.14746567606925964,0.6920857429504395,-0.6913899183273315,188369753
14-Jan-2024 03:14:34.947,0.14580565690994263,52908,188369737,41576,-0.14749345183372498,0.6920771598815918,-0.6913866996765137,188369754
14-Jan-2024 03:14:35.947,0.14583125710487366,52908,188369737,41576,-0.14751729369163513,0.6920726299285889,-0.6913809776306152,188369755
14-Jan-2024 03:14:36.947,0.14585644006729126,52908,188369737,41576,-0.14754417538642883,0.6920644044876099,-0.691378116607666,188369756
14-Jan-2024 03:14:37.947,0.14588016271591187,52908,188369737,41576,-0.14756879210472107,0.692062258720398,-0.6913700103759766,188369757
14-Jan-2024 03:14:38.947,0.14590784907341003,52908,188369737,41576,-0.14759576320648193,0.6920578479766846,-0.6913629770278931,188369758
14-Jan-2024 03:14:39.947,0.1459302306175232,52908,188369737,41576,-0.14761650562286377,0.6920522451400757,-0.6913591623306274,188369759
14-Jan-2024 03:14:40.947,0.1459527313709259,52908,188369737,41576,-0.14763996005058289,0.6920462846755981,-0.6913553476333618,188369760
14-Jan-2024 03:14:41.947,0.14598235487937927,52908,188369737,41576,-0.1476634442806244,0.6920428276062012,-0.691347599029541,188369761
14-Jan-2024 03:14:42.947,0.14600571990013123,52908,188369737,41576,-0.14769259095191956,0.6920380592346191,-0.6913412809371948,188369762
14-Jan-2024 03:14:43.947,0.14603164792060852,52908,188369737,41576,-0.1477169394493103,0.6920301914215088,-0.6913384199142456,188369763
14-Jan-2024 03:14:44.947,0.14605849981307983,52908,188369737,41576,-0.14774733781814575,0.6920230388641357,-0.6913332939147949,188369764
14-Jan-2024 03:14:45.947,0.14608383178710938,52908,188369737,41576,-0.1477726399898529,0.6920192241668701,-0.6913262605667114,188369765
14-Jan-2024 03:14:46.947,0.14610832929611206,52908,188369737,41576,-0.1477963626384735,0.6920144557952881,-0.6913208961486816,188369766
14-Jan-2024 03:14:47.947,0.14613166451454163,52908,188369737,41576,-0.14781787991523743,0.6920082569122314,-0.6913177967071533,188369767
14-Jan-2024 03:14:48.947,0.14615657925605774,52908,188369769,41576,-0.14784389734268188,0.6920030117034912,-0.6913120746612549,188369768
14-Jan-2024 03:14:49.947,0.14618319272994995,52908,188369769,41576,-0.14787006378173828,0.6919978857040405,-0.6913059949874878,188369769
14-Jan-2024 03:14:50.947,0.14620786905288696,52908,188369769,41576,-0.14789843559265137,0.6919926404953003,-0.6913000345230103,188369770
14-Jan-2024 03:14:51.947,0.14623618125915527,52908,188369769,41576,-0.14792242646217346,0.6919845342636108,-0.6912966966629028,188369771
14-Jan-2024 03:14:52.947,0.14625799655914307,52908,188369769,41576,-0.1479436457157135,0.6919807195663452,-0.6912914514541626,188369772
14-Jan-2024 03:14:53.947,0.14628314971923828,52908,188369769,41576,-0.14796817302703857,0.6919764280319214,-0.6912854909896851,188369773
14-Jan-2024 03:14:54.947,0.14630770683288574,52940,188369769,41576,-0.14799576997756958,0.6919718980789185,-0.6912789344787598,188369774
14-Jan-2024 03:14:55.947,0.1463366150856018,52940,188369769,41576,-0.14802315831184387,0.6919640302658081,-0.691274881362915,188369775
14-Jan-2024 03:14:56.947,0.14636054635047913,52940,188369769,41576,-0.14804580807685852,0.6919606924057007,-0.6912682056427002,188369776
14-Jan-2024 03:14:57.947,0.1463853120803833,52940,188369769,41576,-0.14806923270225525,0.6919581890106201,-0.691260576248169,188369777
14-Jan-2024 03:14:58.947,0.1464102864265442,52940,188369769,41576,-0.14809545874595642,0.6919518709182739,-0.6912556886672974,188369778
14-Jan-2024 03:14:59.947,0.14643552899360657,52940,188369769,41576,-0.14812582731246948,0.6919455528259277,-0.691250205039978,188369779
14-Jan-2024 03:15:00.947,0.14646148681640625,52940,188369769,41576,-0.14815089106559753,0.6919381618499756,-0.691246747970581,188369780
14-Jan-2024 03:15:01.947,0.14648666977882385,52940,188369769,41576,-0.14817455410957336,0.69193434715271,-0.6912403106689453,188369781
14-Jan-2024 03:15:02.947,0.14651203155517578,52940,188369769,41576,-0.14820221066474915,0.6919260025024414,-0.6912373304367065,188369782
14-Jan-2024 03:15:03.947,0.1465359926223755,52940,188369769,41576,-0.14822670817375183,0.691919207572937,-0.6912336349487305,188369783
14-Jan-2024 03:15:04.947,0.14656129479408264,52940,188369769,41576,-0.1482495665550232,0.691916823387146,-0.6912258863449097,188369784
14-Jan-2024 03:15:05.947,0.1465851068496704,52940,188369769,41576,-0.14827141165733337,0.6919139623641968,-0.6912190914154053,188369785
14-Jan-2024 03:15:06.947,0.14660850167274475,52940,188369769,41576,-0.1482960283756256,0.6919074058532715,-0.6912153959274292,188369786
14-Jan-2024 03:15:07.947,0.14663562178611755,52940,188369769,41576,-0.14832180738449097,0.6919037103652954,-0.691207766532898,188369787
14-Jan-2024 03:15:08.947,0.1466623842716217,52940,188369769,41576,-0.1483471691608429,0.6918971538543701,-0.6912033557891846,188369788
14-Jan-2024 03:15:09.947,0.14668619632720947,52940,188369769,41576,-0.14837515354156494,0.6918932199478149,-0.6911962032318115,188369789
14-Jan-2024 03:15:10.947,0.14671453833580017,52940,188369769,41576,-0.14840152859687805,0.6918857097625732,-0.6911921501159668,188369790
14-Jan-2024 03:15:11.947,0.1467360556125641,52940,188369769,41576,-0.148426353931427,0.691879391670227,-0.6911885738372803,188369791
14-Jan-2024 03:15:12.947,0.14676561951637268,52940,188369769,41576,-0.14845383167266846,0.6918734312057495,-0.6911818981170654,188369792
14-Jan-2024 03:15:13.947,0.14679136872291565,52940,188369769,41576,-0.14847859740257263,0.6918691396713257,-0.6911754608154297,188369793
14-Jan-2024 03:15:14.947,0.14681360125541687,52940,188369769,41576,-0.1485041379928589,0.6918624639511108,-0.6911720037460327,188369794
14-Jan-2024 03:15:15.947,0.14683693647384644,52940,188369769,41576,-0.14852753281593323,0.6918580532073975,-0.6911665201187134,188369795
14-Jan-2024 03:15:16.947,0.14686250686645508,52940,188369769,41576,-0.14854812622070312,0.6918529272079468,-0.6911618709564209,188369796
14-Jan-2024 03:15:17.947,0.14688625931739807,52940,188369769,41576,-0.14857256412506104,0.6918500661849976,-0.6911544799804688,188369797
14-Jan-2024 03:15:18.947,0.1469096541404724,52940,188369769,41576,-0.1485966444015503,0.6918429136276245,-0.69115149974823,188369798
14-Jan-2024 03:15:19.947,0.1469379961490631,52940,188369769,41576,-0.14862459897994995,0.6918362379074097,-0.6911460161209106,188369799
14-Jan-2024 03:15:20.947,0.14696338772773743,52940,188369801,41562,-0.14865127205848694,0.6918329000473022,-0.6911382675170898,188369800
14-Jan-2024 03:15:21.947,0.1469888687133789,52940,188369801,41562,-0.14867359399795532,0.6918284893035889,-0.6911325454711914,188369801
14-Jan-2024 03:15:22.947,0.14701461791992188,52940,188369801,41562,-0.1487014889717102,0.6918220520019531,-0.6911274194717407,188369802
14-Jan-2024 03:15:23.947,0.14704331755638123,52940,188369801,41562,-0.14873239398002625,0.6918141841888428,-0.6911226511001587,188369803
14-Jan-2024 03:15:24.947,0.14706549048423767,52940,188369801,41562,-0.1487501859664917,0.6918118000030518,-0.6911165714263916,188369804
14-Jan-2024 03:15:25.947,0.14709028601646423,52940,188369801,41562,-0.14877456426620483,0.6918072700500488,-0.6911106109619141,188369805
14-Jan-2024 03:15:26.947,0.1471148133277893,52972,188369801,41562,-0.14880016446113586,0.6917998790740967,-0.691106915473938,188369806
14-Jan-2024 03:15:27.947,0.14714181423187256,52972,188369801,41562,-0.14882710576057434,0.6917930841445923,-0.6911023855209351,188369807
14-Jan-2024 03:15:28.947,0.1471685767173767,52972,188369801,41562,-0.1488548219203949,0.6917880773544312,-0.6910955905914307,188369808
14-Jan-2024 03:15:29.947,0.14719250798225403,52972,188369801,41562,-0.14888185262680054,0.6917822360992432,-0.69109046459198,188369809
14-Jan-2024 03:15:30.947,0.14721792936325073,52972,188369801,41562,-0.1489095389842987,0.691775918006897,-0.6910854578018188,188369810
14-Jan-2024 03:15:31.947,0.1472412645816803,52972,188369801,41562,-0.14893114566802979,0.6917709112167358,-0.6910808086395264,188369811
14-Jan-2024 03:15:32.947,0.14726710319519043,52972,188369801,41562,-0.14895600080490112,0.691769003868103,-0.6910722255706787,188369812
14-Jan-2024 03:15:33.947,0.14728990197181702,52972,188369801,41562,-0.14897888898849487,0.6917656660079956,-0.6910653114318848,188369813
14-Jan-2024 03:15:34.947,0.1473173201084137,52972,188369801,41562,-0.14900371432304382,0.6917581558227539,-0.6910616159439087,188369814
14-Jan-2024 03:15:35.947,0.14734047651290894,52972,188369801,41562,-0.1490270495414734,0.6917520761489868,-0.6910578012466431,188369815
14-Jan-2024 03:15:36.947,0.14736923575401306,52972,188369801,41562,-0.1490544080734253,0.691745400428772,-0.6910525560379028,188369816
14-Jan-2024 03:15:37.947,0.1473926603794098,52972,188369801,41562,-0.14908090233802795,0.6917399168014526,-0.691047191619873,188369817
14-Jan-2024 03:15:38.947,0.147419273853302,52972,188369801,41562,-0.1491079330444336,0.6917338371276855,-0.6910420656204224,188369818
14-Jan-2024 03:15:39.947,0.14744704961776733,52972,188369801,41562,-0.14913690090179443,0.6917282342910767,-0.6910355091094971,188369819
14-Jan-2024 03:15:40.947,0.1474684476852417,52972,188369801,41562,-0.1491607427597046,0.6917246580123901,-0.6910291910171509,188369820
14-Jan-2024 03:15:41.947,0.1474946141242981,52972,188369801,41562,-0.14918282628059387,0.691719651222229,-0.6910237073898315,188369821
14-Jan-2024 03:15:42.947,0.14752015471458435,52972,188369801,41562,-0.14920693635940552,0.6917129755020142,-0.6910200119018555,188369822
14-Jan-2024 03:15:43.947,0.1475411355495453,52972,188369801,41562,-0.14923208951950073,0.6917070150375366,-0.6910157203674316,188369823
14-Jan-2024 03:15:44.947,0.1475723683834076,52972,188369801,41562,-0.1492588222026825,0.6917027235031128,-0.6910078525543213,188369824
14-Jan-2024 03:15:45.947,0.14759626984596252,52972,188369801,41562,-0.14927956461906433,0.6916980743408203,-0.6910030841827393,188369825
14-Jan-2024 03:15:46.947,0.14761853218078613,52972,188369801,41562,-0.14930787682533264,0.6916894912719727,-0.6910006999969482,188369826
14-Jan-2024 03:15:47.947,0.14764529466629028,52972,188369801,41562,-0.14933425188064575,0.6916838884353638,-0.6909948587417603,188369827
14-Jan-2024 03:15:48.947,0.14767411351203918,52972,188369801,41562,-0.14935770630836487,0.6916803121566772,-0.6909873485565186,188369828
14-Jan-2024 03:15:49.947,0.14769312739372253,52972,188369801,41562,-0.14938530325889587,0.6916748285293579,-0.6909823417663574,188369829
14-Jan-2024 03:15:50.947,0.1477195918560028,52972,188369801,41562,-0.14941072463989258,0.691669225692749,-0.6909769773483276,188369830
14-Jan-2024 03:15:51.947,0.1477450132369995,52972,188369801,41562,-0.14943304657936096,0.6916651725769043,-0.690970778465271,188369831
14-Jan-2024 03:15:52.947,0.1477709710597992,52972,188369833,41582,-0.14946222305297852,0.691659688949585,-0.6909643411636353,188369832
14-Jan-2024 03:15:53.947,0.14779508113861084,52972,188369833,41582,-0.14948859810829163,0.6916532516479492,-0.690960168838501,188369833
14-Jan-2024 03:15:54.947,0.1478208303451538,52972,188369833,41582,-0.14950823783874512,0.6916475296020508,-0.6909563541412354,188369834
14-Jan-2024 03:15:55.947,0.14784467220306396,52972,188369833,41582,-0.1495358645915985,0.6916415691375732,-0.6909507513046265,188369835
14-Jan-2024 03:15:56.947,0.1478680670261383,52972,188369833,41582,-0.1495589315891266,0.6916379928588867,-0.6909444332122803,188369836
14-Jan-2024 03:15:57.947,0.1478964388370514,52972,188369833,41582,-0.1495806872844696,0.6916307210922241,-0.6909409761428833,188369837
14-Jan-2024 03:15:58.947,0.147920161485672,53004,188369833,41582,-0.14960986375808716,0.6916255950927734,-0.6909346580505371,188369838
14-Jan-2024 03:15:59.947,0.14794442057609558,53004,188369833,41582,-0.1496332287788391,0.6916203498840332,-0.6909297704696655,188369839
14-Jan-2024 03:16:00.947,0.14797064661979675,53004,188369833,41582,-0.14965340495109558,0.6916177272796631,-0.6909224987030029,188369840
14-Jan-2024 03:16:01.947,0.14799374341964722,53004,188369833,41582,-0.14968392252922058,0.6916115283966064,-0.6909171342849731,188369841
14-Jan-2024 03:16:02.947,0.14801660180091858,53004,188369833,41582,-0.14970913529396057,0.6916054487228394,-0.6909128427505493,188369842
14-Jan-2024 03:16:03.947,0.14804589748382568,53004,188369833,41582,-0.1497364640235901,0.6915992498397827,-0.6909067630767822,188369843
14-Jan-2024 03:16:04.947,0.14807122945785522,53004,188369833,41582,-0.14976266026496887,0.6915946006774902,-0.690900444984436,188369844
14-Jan-2024 03:16:05.947,0.14809450507164001,53004,188369833,41582,-0.14978817105293274,0.6915875673294067,-0.6908969879150391,188369845
14-Jan-2024 03:16:06.947,0.14812099933624268,53004,188369833,41582,-0.1498119831085205,0.691582202911377,-0.6908913850784302,188369846
14-Jan-2024 03:16:07.947,0.1481453776359558,53004,188369833,41582,-0.14983493089675903,0.6915799379348755,-0.6908836364746094,188369847
14-Jan-2024 03:16:08.947,0.14816907048225403,53004,188369833,41582,-0.14986029267311096,0.6915727853775024,-0.6908801794052124,188369848
14-Jan-2024 03:16:09.947,0.1481960117816925,53004,188369833,41582,-0.14988532662391663,0.6915678977966309,-0.6908739805221558,188369849
14-Jan-2024 03:16:10.947,0.14822092652320862,53004,188369833,41582,-0.14990979433059692,0.6915634870529175,-0.6908674240112305,188369850
14-Jan-2024 03:16:11.947,0.14824682474136353,53004,188369833,41582,-0.149937242269516,0.6915576457977295,-0.690861701965332,188369851
14-Jan-2024 03:16:12.947,0.14827290177345276,53004,188369833,41582,-0.1499612033367157,0.6915524005889893,-0.6908563375473022,188369852
14-Jan-2024 03:16:13.947,0.14829733967781067,53004,188369833,41582,-0.14998796582221985,0.6915467977523804,-0.6908507347106934,188369853
14-Jan-2024 03:16:14.947,0.14832332730293274,53004,188369833,41582,-0.15001404285430908,0.6915379762649536,-0.6908483505249023,188369854
14-Jan-2024 03:16:15.947,0.14834776520729065,53004,188369833,41582,-0.15003931522369385,0.691535234451294,-0.6908402442932129,188369855
14-Jan-2024 03:16:16.947,0.14837244153022766,53004,188369833,41582,-0.15006601810455322,0.6915302276611328,-0.6908342838287354,188369856
14-Jan-2024 03:16:17.947,0.14839744567871094,53004,188369833,41582,-0.15009212493896484,0.6915256977081299,-0.6908278465270996,188369857
14-Jan-2024 03:16:18.947,0.14842146635055542,53004,188369833,41582,-0.15011432766914368,0.6915202140808105,-0.6908233165740967,188369858
14-Jan-2024 03:16:19.947,0.14844658970832825,53004,188369833,41582,-0.15013784170150757,0.6915152072906494,-0.6908178329467773,188369859
14-Jan-2024 03:16:20.947,0.14847421646118164,53004,188369833,41582,-0.15016454458236694,0.6915097236633301,-0.6908115148544312,188369860
14-Jan-2024 03:16:21.947,0.14849838614463806,53004,188369833,41582,-0.15018829703330994,0.6915022134780884,-0.6908087730407715,188369861
14-Jan-2024 03:16:22.947,0.1485249400138855,53004,188369833,41582,-0.15021923184394836,0.6914973258972168,-0.6908013820648193,188369862
14-Jan-2024 03:16:23.947,0.14855295419692993,53004,188369833,41582,-0.1502402126789093,0.6914937496185303,-0.6907943487167358,188369863
14-Jan-2024 03:16:24.947,0.14857697486877441,53004,188369865,41582,-0.15026623010635376,0.6914865970611572,-0.6907904148101807,188369864
14-Jan-2024 03:16:25.947,0.14859843254089355,53004,188369865,41582,-0.15029141306877136,0.6914809942245483,-0.6907858848571777,188369865
14-Jan-2024 03:16:26.947,0.14862534403800964,53004,188369865,41582,-0.15031611919403076,0.691476583480835,-0.6907793283462524,188369866
14-Jan-2024 03:16:27.947,0.14865270256996155,53004,188369865,41582,-0.1503412127494812,0.6914708614349365,-0.690773606300354,188369867
14-Jan-2024 03:16:28.947,0.14867374300956726,53004,188369865,41582,-0.15036290884017944,0.6914652585983276,-0.6907700300216675,188369868
14-Jan-2024 03:16:29.947,0.14870083332061768,53004,188369865,41582,-0.15039044618606567,0.6914591789245605,-0.690764307975769,188369869
14-Jan-2024 03:16:30.947,0.14872592687606812,53036,188369865,41582,-0.15041500329971313,0.6914550065994263,-0.6907577514648438,188369870
14-Jan-2024 03:16:31.947,0.1487518846988678,53036,188369865,41582,-0.15044298768043518,0.691450834274292,-0.6907503604888916,188369871
14-Jan-2024 03:16:32.947,0.14877626299858093,53036,188369865,41582,-0.1504698395729065,0.6914441585540771,-0.6907455921173096,188369872
14-Jan-2024 03:16:33.947,0.14880594611167908,53036,188369865,41582,-0.15049657225608826,0.6914370059967041,-0.6907405853271484,188369873
14-Jan-2024 03:16:34.947,0.14882561564445496,53036,188369865,41582,-0.15052303671836853,0.691431999206543,-0.6907358169555664,188369874
14-Jan-2024 03:16:35.947,0.14885008335113525,53036,188369865,41582,-0.15054449439048767,0.6914275884628296,-0.690730094909668,188369875
14-Jan-2024 03:16:36.947,0.1488778293132782,53036,188369865,41582,-0.15056666731834412,0.691422700881958,-0.6907243728637695,188369876
14-Jan-2024 03:16:37.947,0.14890027046203613,53036,188369865,41582,-0.15059152245521545,0.6914150714874268,-0.690721869468689,188369877
14-Jan-2024 03:16:38.947,0.14892426133155823,53036,188369865,41582,-0.15061607956886292,0.6914089918136597,-0.6907172203063965,188369878
14-Jan-2024 03:16:39.947,0.14895355701446533,53036,188369865,41582,-0.1506388783454895,0.6914031505584717,-0.6907118558883667,188369879
14-Jan-2024 03:16:40.947,0.1489800214767456,53036,188369865,41582,-0.15066462755203247,0.6913965940475464,-0.690706729888916,188369880
14-Jan-2024 03:16:41.947,0.14900192618370056,53036,188369865,41582,-0.1506938338279724,0.6913919448852539,-0.6907007694244385,188369881
14-Jan-2024 03:16:42.947,0.14903119206428528,53036,188369865,41582,-0.1507216989994049,0.6913884878158569,-0.6906915903091431,188369882
14-Jan-2024 03:16:43.947,0.14905500411987305,53036,188369865,41582,-0.15074849128723145,0.6913843154907227,-0.6906850337982178,188369883
14-Jan-2024 03:16:44.947,0.14907798171043396,53036,188369865,41582,-0.15077126026153564,0.6913797855377197,-0.6906794309616089,188369884
14-Jan-2024 03:16:45.947,0.14910587668418884,53036,188369865,41582,-0.15079626441001892,0.6913744211196899,-0.6906731128692627,188369885
14-Jan-2024 03:16:46.947,0.14912879467010498,53036,188369865,41582,-0.15081825852394104,0.6913676261901855,-0.6906702518463135,188369886
14-Jan-2024 03:16:47.947,0.1491566300392151,53036,188369865,41582,-0.1508433222770691,0.6913617849349976,-0.6906644105911255,188369887
14-Jan-2024 03:16:48.947,0.14917990565299988,53036,188369865,41582,-0.15086594223976135,0.6913551092147827,-0.6906614303588867,188369888
14-Jan-2024 03:16:49.947,0.14920490980148315,53036,188369865,41582,-0.1508953869342804,0.6913485527038574,-0.6906560659408569,188369889
14-Jan-2024 03:16:50.947,0.1492289900779724,53036,188369865,41582,-0.15091609954833984,0.6913433074951172,-0.690651535987854,188369890
14-Jan-2024 03:16:51.947,0.14925888180732727,53036,188369865,41582,-0.15094682574272156,0.6913381814956665,-0.6906434297561646,188369891
14-Jan-2024 03:16:52.947,0.14928454160690308,53036,188369865,41582,-0.15097576379776,0.691332221031189,-0.6906377077102661,188369892
14-Jan-2024 03:16:53.947,0.14930716156959534,53036,188369865,41582,-0.15099740028381348,0.6913268566131592,-0.6906335353851318,188369893
14-Jan-2024 03:16:54.947,0.1493350863456726,53036,188369865,41582,-0.15102389454841614,0.6913228034973145,-0.6906255483627319,188369894
14-Jan-2024 03:16:55.947,0.14935842156410217,53036,188369865,41582,-0.1510518491268158,0.6913174390792847,-0.6906198263168335,188369895
14-Jan-2024 03:16:56.947,0.14938312768936157,53036,188369897,41562,-0.15107473731040955,0.6913120746612549,-0.6906148195266724,188369896
14-Jan-2024 03:16:57.947,0.14940804243087769,53036,188369897,41562,-0.15109825134277344,0.6913082599639893,-0.6906082630157471,188369897
14-Jan-2024 03:16:58.947,0.14943397045135498,53036,188369897,41562,-0.15112605690956116,0.6913036108016968,-0.6906012296676636,188369898
14-Jan-2024 03:16:59.947,0.14946046471595764,53036,188369897,41562,-0.1511463224887848,0.6912968158721924,-0.6905978918075562,188369899
14-Jan-2024 03:17:00.947,0.14948618412017822,53036,188369897,41562,-0.15117594599723816,0.6912894248962402,-0.6905932426452637,188369900
14-Jan-2024 03:17:01.947,0.1495116949081421,53036,188369897,41562,-0.15120244026184082,0.6912841796875,-0.6905871629714966,188369901
14-Jan-2024 03:17:02.947,0.14954081177711487,53068,188369897,41562,-0.15122991800308228,0.6912778615951538,-0.6905810832977295,188369902
14-Jan-2024 03:17:03.947,0.14956489205360413,53068,188369897,41562,-0.15125301480293274,0.6912713050842285,-0.6905773878097534,188369903
14-Jan-2024 03:17:04.947,0.1495879888534546,53068,188369897,41562,-0.15128087997436523,0.691265344619751,-0.6905723810195923,188369904
14-Jan-2024 03:17:05.947,0.14961299300193787,53068,188369897,41562,-0.15129932761192322,0.6912615299224854,-0.6905667781829834,188369905
14-Jan-2024 03:17:06.947,0.1496378779411316,53068,188369897,41562,-0.15132588148117065,0.691257119178772,-0.6905596256256104,188369906
14-Jan-2024 03:17:07.947,0.1496587097644806,53068,188369897,41562,-0.1513497233390808,0.6912522315979004,-0.690555214881897,188369907
14-Jan-2024 03:17:08.947,0.1496831476688385,53068,188369897,41562,-0.15137305855751038,0.691246509552002,-0.6905504465103149,188369908
14-Jan-2024 03:17:09.947,0.14971089363098145,53068,188369897,41562,-0.1514008641242981,0.6912413835525513,-0.6905431747436523,188369909
14-Jan-2024 03:17:10.947,0.1497364640235901,53068,188369897,41562,-0.15142711997032166,0.6912363767623901,-0.6905369758605957,188369910
14-Jan-2024 03:17:11.947,0.1497640311717987,53068,188369897,41562,-0.1514510214328766,0.6912301778793335,-0.6905319690704346,188369911
14-Jan-2024 03:17:12.947,0.14978918433189392,53068,188369897,41562,-0.1514788568019867,0.6912250518798828,-0.6905256509780884,188369912
14-Jan-2024 03:17:13.947,0.14981383085250854,53068,188369897,41562,-0.15150174498558044,0.6912200450897217,-0.6905202865600586,188369913
14-Jan-2024 03:17:14.947,0.14983651041984558,53068,188369897,41562,-0.15152263641357422,0.6912156343460083,-0.6905151605606079,188369914
14-Jan-2024 03:17:15.947,0.14986416697502136,53068,188369897,41562,-0.151548832654953,0.6912093162536621,-0.6905097961425781,188369915
14-Jan-2024 03:17:16.947,0.14988577365875244,53068,188369897,41562,-0.15157419443130493,0.6912031173706055,-0.690505862236023,188369916
14-Jan-2024 03:17:17.947,0.14991062879562378,53068,188369897,41562,-0.1515982449054718,0.6911981105804443,-0.6905001401901245,188369917
14-Jan-2024 03:17:18.947,0.1499376893043518,53068,188369897,41562,-0.15162262320518494,0.6911922693252563,-0.6904946565628052,188369918
14-Jan-2024 03:17:19.947,0.1499636173248291,53068,188369897,41562,-0.15165090560913086,0.6911880970001221,-0.6904870271682739,188369919
14-Jan-2024 03:17:20.947,0.14998546242713928,53068,188369897,41562,-0.1516737937927246,0.6911823749542236,-0.6904830932617188,188369920
14-Jan-2024 03:17:21.947,0.150013267993927,53068,188369897,41562,-0.15170273184776306,0.6911753416061401,-0.690477728843689,188369921
14-Jan-2024 03:17:22.947,0.1500369906425476,53068,188369897,41562,-0.15172582864761353,0.6911715269088745,-0.6904711723327637,188369922
14-Jan-2024 03:17:23.947,0.15006348490715027,53068,188369897,41562,-0.15175026655197144,0.6911660432815552,-0.6904653310775757,188369923
14-Jan-2024 03:17:24.947,0.1500874161720276,53068,188369897,41562,-0.15177646279335022,0.6911594867706299,-0.6904610395431519,188369924
14-Jan-2024 03:17:25.947,0.15011322498321533,53068,188369897,41562,-0.15180033445358276,0.6911542415618896,-0.6904555559158325,188369925
14-Jan-2024 03:17:26.947,0.15014001727104187,53068,188369897,41562,-0.15182852745056152,0.6911478042602539,-0.6904499530792236,188369926
14-Jan-2024 03:17:27.947,0.15016156435012817,53068,188369897,41562,-0.1518515944480896,0.691142201423645,-0.6904458999633789,188369927
14-Jan-2024 03:17:28.947,0.15019026398658752,53068,188369929,41562,-0.15187561511993408,0.6911360025405884,-0.6904405355453491,188369928
14-Jan-2024 03:17:29.947,0.15021580457687378,53068,188369929,41562,-0.15190207958221436,0.6911308765411377,-0.6904343366622925,188369929
14-Jan-2024 03:17:30.947,0.1502382457256317,53068,188369929,41562,-0.1519317328929901,0.6911267042160034,-0.6904267072677612,188369930
14-Jan-2024 03:17:31.947,0.15026402473449707,53068,188369929,41562,-0.15195217728614807,0.6911212205886841,-0.6904221773147583,188369931
14-Jan-2024 03:17:32.947,0.15029218792915344,53068,188369929,41562,-0.15197250247001648,0.6911169290542603,-0.6904160976409912,188369932
14-Jan-2024 03:17:33.947,0.1503121554851532,53068,188369929,41562,-0.1520025134086609,0.6911108493804932,-0.6904113292694092,188369933
14-Jan-2024 03:17:34.947,0.15033787488937378,53100,188369929,41562,-0.15202933549880981,0.6911050081253052,-0.6904057264328003,188369934
14-Jan-2024 03:17:35.947,0.15036749839782715,53100,188369929,41562,-0.15204483270645142,0.6911022663116455,-0.6903984546661377,188369935
14-Jan-2024 03:17:36.947,0.15039068460464478,53100,188369929,41562,-0.1520787477493286,0.6910951137542725,-0.6903930902481079,188369936
14-Jan-2024 03:17:37.947,0.1504122018814087,53100,188369929,41562,-0.1521027684211731,0.6910890340805054,-0.6903891563415527,188369937
14-Jan-2024 03:17:38.947,0.15044406056404114,53100,188369929,41562,-0.15212377905845642,0.6910840272903442,-0.690382719039917,188369938
14-Jan-2024 03:17:39.947,0.1504647433757782,53100,188369929,41562,-0.1521514356136322,0.6910791397094727,-0.6903766393661499,188369939
14-Jan-2024 03:17:40.947,0.1504863202571869,53100,188369929,41562,-0.15217700600624084,0.691070556640625,-0.6903748512268066,188369940
14-Jan-2024 03:17:41.947,0.15051892399787903,53100,188369929,41562,-0.15220046043395996,0.6910669803619385,-0.6903661489486694,188369941
14-Jan-2024 03:17:42.947,0.15054458379745483,53100,188369929,41562,-0.15223029255867004,0.6910585165023804,-0.6903624534606934,188369942
14-Jan-2024 03:17:43.947,0.1505652368068695,53100,188369929,41562,-0.1522616147994995,0.6910539865493774,-0.6903558969497681,188369943
14-Jan-2024 03:17:44.947,0.15059560537338257,53100,188369929,41562,-0.1522790789604187,0.6910492181777954,-0.6903502941131592,188369944
14-Jan-2024 03:17:45.947,0.1506168246269226,53100,188369929,41562,-0.1523042619228363,0.6910459995269775,-0.6903433799743652,188369945
14-Jan-2024 03:17:46.947,0.15063610672950745,53100,188369929,41562,-0.1523342728614807,0.6910378932952881,-0.6903402805328369,188369946
14-Jan-2024 03:17:47.947,0.15066838264465332,53100,188369929,41562,-0.1523514688014984,0.6910340785980225,-0.6903336048126221,188369947
14-Jan-2024 03:17:48.947,0.1506950557231903,53100,188369929,41562,-0.15238121151924133,0.6910275220870972,-0.690327525138855,188369948
14-Jan-2024 03:17:49.947,0.1507141888141632,53100,188369929,41562,-0.15240874886512756,0.6910214424133301,-0.6903233528137207,188369949
14-Jan-2024 03:17:50.947,0.15074607729911804,53100,188369929,41562,-0.15242937207221985,0.6910169124603271,-0.6903164386749268,188369950
14-Jan-2024 03:17:51.947,0.1507757008075714,53100,188369929,41562,-0.15245765447616577,0.691010594367981,-0.6903098821640015,188369951
14-Jan-2024 03:17:52.947,0.1507934331893921,53100,188369929,41562,-0.15248483419418335,0.6910032033920288,-0.6903073787689209,188369952
14-Jan-2024 03:17:53.947,0.1508217751979828,53100,188369929,41562,-0.1525067687034607,0.6910017728805542,-0.6902978420257568,188369953
14-Jan-2024 03:17:54.947,0.15084680914878845,53100,188369929,41562,-0.15252774953842163,0.6909964084625244,-0.6902933120727539,188369954
14-Jan-2024 03:17:55.947,0.1508692502975464,53100,188369929,41562,-0.1525571048259735,0.6909890174865723,-0.6902890205383301,188369955
14-Jan-2024 03:17:56.948,0.15089407563209534,53100,188369929,41562,-0.1525835394859314,0.690982460975647,-0.6902846097946167,188369956
14-Jan-2024 03:17:57.948,0.15092289447784424,53100,188369929,41562,-0.1526086926460266,0.6909786462783813,-0.6902763843536377,188369957
14-Jan-2024 03:17:58.948,0.1509442925453186,53100,188369929,41562,-0.152633398771286,0.6909730434417725,-0.6902719736099243,188369958
14-Jan-2024 03:17:59.948,0.15096887946128845,53100,188369929,41562,-0.15266069769859314,0.6909662485122681,-0.6902674436569214,188369959
14-Jan-2024 03:18:00.948,0.15099552273750305,53100,188369961,41569,-0.15268048644065857,0.6909615993499756,-0.6902620792388916,188369960
14-Jan-2024 03:18:01.948,0.15102052688598633,53100,188369961,41569,-0.15270715951919556,0.690955638885498,-0.6902564764022827,188369961
14-Jan-2024 03:18:02.948,0.15104618668556213,53100,188369961,41569,-0.1527300775051117,0.6909503936767578,-0.6902508735656738,188369962
14-Jan-2024 03:18:03.948,0.151071697473526,53100,188369961,41569,-0.1527571976184845,0.6909443140029907,-0.6902453899383545,188369963
14-Jan-2024 03:18:04.948,0.15109720826148987,53100,188369961,41569,-0.15278592705726624,0.6909408569335938,-0.6902371644973755,188369964
14-Jan-2024 03:18:05.948,0.15112188458442688,53100,188369961,41569,-0.15281027555465698,0.690934419631958,-0.6902327537536621,188369965
14-Jan-2024 03:18:06.948,0.15114977955818176,53132,188369961,41569,-0.15283775329589844,0.69092857837677,-0.6902265548706055,188369966
14-Jan-2024 03:18:07.948,0.1511724591255188,53132,188369961,41569,-0.15286055207252502,0.6909233331680298,-0.6902216672897339,188369967
14-Jan-2024 03:18:08.948,0.1511983871459961,53132,188369961,41569,-0.1528860628604889,0.6909172534942627,-0.6902161836624146,188369968
14-Jan-2024 03:18:09.948,0.15121999382972717,53132,188369961,41569,-0.15291106700897217,0.6909104585647583,-0.690212607383728,188369969
14-Jan-2024 03:18:10.948,0.15124613046646118,53132,188369961,41569,-0.15293538570404053,0.6909052133560181,-0.6902068853378296,188369970
14-Jan-2024 03:18:11.948,0.15126976370811462,53132,188369961,41569,-0.15295636653900146,0.6909011602401733,-0.6902012825012207,188369971
14-Jan-2024 03:18:12.948,0.15129241347312927,53132,188369961,41569,-0.15298417210578918,0.6908963918685913,-0.6901947259902954,188369972
14-Jan-2024 03:18:13.948,0.15131956338882446,53132,188369961,41569,-0.15300607681274414,0.6908921003341675,-0.6901881694793701,188369973
14-Jan-2024 03:18:14.948,0.151347815990448,53132,188369961,41569,-0.153030127286911,0.6908843517303467,-0.6901845932006836,188369974
14-Jan-2024 03:18:15.948,0.15137121081352234,53132,188369961,41569,-0.15306058526039124,0.6908783912658691,-0.6901785135269165,188369975
14-Jan-2024 03:18:16.948,0.1513950526714325,53132,188369961,41569,-0.153087317943573,0.6908755302429199,-0.690170407295227,188369976
14-Jan-2024 03:18:17.948,0.15143093466758728,53132,188369961,41569,-0.15311169624328613,0.6908676624298096,-0.6901650428771973,188369977
14-Jan-2024 03:18:18.948,0.15144994854927063,53132,188369961,41569,-0.15313851833343506,0.690861701965332,-0.6901607513427734,188369978
14-Jan-2024 03:18:19.948,0.1514730453491211,53132,188369961,41569,-0.15316537022590637,0.6908559799194336,-0.6901555061340332,188369979
14-Jan-2024 03:18:20.948,0.15149807929992676,53132,188369961,41569,-0.15318018198013306,0.6908552646636963,-0.6901476383209229,188369980
14-Jan-2024 03:18:21.948,0.15152257680892944,53132,188369961,41569,-0.15320894122123718,0.6908483505249023,-0.6901426315307617,188369981
14-Jan-2024 03:18:22.948,0.15154388546943665,53132,188369961,41569,-0.15323472023010254,0.6908406019210815,-0.6901402473449707,188369982
14-Jan-2024 03:18:23.948,0.15157273411750793,53132,188369961,41569,-0.15325552225112915,0.6908349990844727,-0.6901342868804932,188369983
14-Jan-2024 03:18:24.948,0.15159401297569275,53132,188369961,41569,-0.1532823145389557,0.6908297538757324,-0.6901291608810425,188369984
14-Jan-2024 03:18:25.948,0.1516198217868805,53132,188369961,41569,-0.15331348776817322,0.6908227205276489,-0.6901235580444336,188369985
14-Jan-2024 03:18:26.948,0.15165051817893982,53132,188369961,41569,-0.15333113074302673,0.690821647644043,-0.6901142597198486,188369986
14-Jan-2024 03:18:27.948,0.15167543292045593,53132,188369961,41569,-0.15336355566978455,0.6908137798309326,-0.690109372138977,188369987
14-Jan-2024 03:18:28.948,0.15169665217399597,53132,188369961,41569,-0.15338975191116333,0.6908080577850342,-0.6901044845581055,188369988
14-Jan-2024 03:18:29.948,0.151728093624115,53132,188369961,41569,-0.15341264009475708,0.6908038854598999,-0.6900968551635742,188369989
14-Jan-2024 03:18:30.948,0.15175384283065796,53132,188369961,41569,-0.15343976020812988,0.6907963752746582,-0.6900923252105713,188369990
14-Jan-2024 03:18:31.948,0.15177428722381592,53132,188369961,41569,-0.15346786379814148,0.690790057182312,-0.6900879144668579,188369991
14-Jan-2024 03:18:32.948,0.15179836750030518,53132,188369993,41562,-0.15348443388938904,0.6907857656478882,-0.690083384513855,188369992
14-Jan-2024 03:18:33.948,0.15182450413703918,53132,188369993,41562,-0.15350818634033203,0.6907808780670166,-0.6900774240493774,188369993
14-Jan-2024 03:18:34.948,0.15184760093688965,53132,188369993,41562,-0.15353834629058838,0.6907740831375122,-0.6900721788406372,188369994
14-Jan-2024 03:18:35.948,0.1518723964691162,53132,188369993,41562,-0.1535603404045105,0.6907695531845093,-0.6900663375854492,188369995
14-Jan-2024 03:18:36.948,0.15190079808235168,53132,188369993,41562,-0.15358573198318481,0.6907635927200317,-0.6900607347488403,188369996
14-Jan-2024 03:18:37.948,0.15192869305610657,53132,188369993,41562,-0.15361469984054565,0.6907588243484497,-0.6900526285171509,188369997
14-Jan-2024 03:18:38.948,0.15195071697235107,53164,188369993,41562,-0.1536383032798767,0.6907527446746826,-0.6900488138198853,188369998
14-Jan-2024 03:18:39.948,0.15197882056236267,53164,188369993,41562,-0.15366342663764954,0.6907480955123901,-0.6900416612625122,188369999
14-Jan-2024 03:18:40.948,0.15200066566467285,53164,188369993,41562,-0.1536882221698761,0.6907426118850708,-0.690036416053772,188370000
14-Jan-2024 03:18:41.948,0.1520240604877472,53164,188369993,41562,-0.1537133753299713,0.690735936164856,-0.6900324821472168,188370001
14-Jan-2024 03:18:42.948,0.1520528495311737,53164,188369993,41562,-0.15373244881629944,0.6907310485839844,-0.690027117729187,188370002
14-Jan-2024 03:18:43.948,0.15208017826080322,53164,188369993,41562,-0.15376195311546326,0.6907243728637695,-0.6900207996368408,188370003
14-Jan-2024 03:18:44.948,0.15210247039794922,53164,188369993,41562,-0.15379074215888977,0.6907182931900024,-0.6900155544281006,188370004
14-Jan-2024 03:18:45.948,0.15213119983673096,53164,188369993,41562,-0.1538141369819641,0.6907130479812622,-0.690009593963623,188370005
14-Jan-2024 03:18:46.948,0.15215405821800232,53164,188369993,41562,-0.15383455157279968,0.690707802772522,-0.6900050640106201,188370006
14-Jan-2024 03:18:47.948,0.15217778086662292,53164,188369993,41562,-0.15386661887168884,0.6907020807266235,-0.6899985074996948,188370007
14-Jan-2024 03:18:48.948,0.15220224857330322,53164,188369993,41562,-0.15388846397399902,0.6906975507736206,-0.6899926662445068,188370008
14-Jan-2024 03:18:49.948,0.15223023295402527,53164,188369993,41562,-0.1539108157157898,0.6906915903091431,-0.6899877786636353,188370009
14-Jan-2024 03:18:50.948,0.1522558033466339,53164,188369993,41562,-0.15394076704978943,0.69068443775177,-0.6899822950363159,188370010
14-Jan-2024 03:18:51.948,0.15227746963500977,53164,188369993,41562,-0.15396785736083984,0.6906789541244507,-0.6899769306182861,188370011
14-Jan-2024 03:18:52.948,0.15230730175971985,53164,188369993,41562,-0.15399062633514404,0.6906737089157104,-0.6899704933166504,188370012
14-Jan-2024 03:18:53.948,0.15233302116394043,53164,188369993,41562,-0.15401864051818848,0.6906677484512329,-0.6899645328521729,188370013
14-Jan-2024 03:18:54.948,0.15235424041748047,53164,188369993,41562,-0.1540430188179016,0.6906622648239136,-0.6899600028991699,188370014
14-Jan-2024 03:18:55.948,0.1523798108100891,53164,188369993,41562,-0.15406814217567444,0.6906578540802002,-0.689953088760376,188370015
14-Jan-2024 03:18:56.948,0.15240472555160522,53164,188369993,41562,-0.1540893316268921,0.6906536817550659,-0.6899471282958984,188370016
14-Jan-2024 03:18:57.948,0.15242621302604675,53164,188369993,41562,-0.15411537885665894,0.6906479597091675,-0.6899422407150269,188370017
14-Jan-2024 03:18:58.948,0.15245488286018372,53164,188369993,41562,-0.15413984656333923,0.690642237663269,-0.6899361610412598,188370018
14-Jan-2024 03:18:59.948,0.15247920155525208,53164,188369993,41562,-0.15416455268859863,0.6906367540359497,-0.68993079662323,188370019
14-Jan-2024 03:19:00.948,0.15250378847122192,53164,188369993,41562,-0.15419405698776245,0.6906300783157349,-0.6899255514144897,188370020
14-Jan-2024 03:19:01.948,0.1525290310382843,53164,188369993,41562,-0.15421652793884277,0.6906245946884155,-0.6899205446243286,188370021
14-Jan-2024 03:19:02.948,0.15256109833717346,53164,188369993,41562,-0.1542443335056305,0.6906170845031738,-0.6899144649505615,188370022
14-Jan-2024 03:19:03.948,0.1525818407535553,53164,188369993,41562,-0.15427029132843018,0.6906139850616455,-0.689907431602478,188370023
14-Jan-2024 03:19:04.948,0.15260806679725647,53164,188370025,41576,-0.15429553389549255,0.6906065940856934,-0.6899032592773438,188370024
14-Jan-2024 03:19:05.948,0.15263742208480835,53164,188370025,41576,-0.15431731939315796,0.6906026601791382,-0.6898958683013916,188370025
14-Jan-2024 03:19:06.948,0.15265777707099915,53164,188370025,41576,-0.15434575080871582,0.6905970573425293,-0.6898906230926514,188370026
14-Jan-2024 03:19:07.948,0.15268287062644958,53164,188370025,41576,-0.15437284111976624,0.6905909776687622,-0.689885139465332,188370027
14-Jan-2024 03:19:08.948,0.1527097225189209,53164,188370025,41576,-0.15439143776893616,0.6905859708786011,-0.6898801326751709,188370028
14-Jan-2024 03:19:09.948,0.15273374319076538,53164,188370025,41576,-0.15441855788230896,0.6905790567398071,-0.689875602722168,188370029
14-Jan-2024 03:19:10.948,0.1527562141418457,53196,188370025,41576,-0.15444645285606384,0.6905736923217773,-0.6898694038391113,188370030
14-Jan-2024 03:19:11.948,0.15278562903404236,53196,188370025,41576,-0.1544727385044098,0.6905676126480103,-0.6898630857467651,188370031
14-Jan-2024 03:19:12.948,0.15280982851982117,53196,188370025,41576,-0.15449315309524536,0.6905620098114014,-0.6898589134216309,188370032
14-Jan-2024 03:19:13.948,0.1528322994709015,53196,188370025,41576,-0.154517263174057,0.6905568838119507,-0.6898539066314697,188370033
14-Jan-2024 03:19:14.948,0.15285643935203552,53196,188370025,41576,-0.1545434296131134,0.6905518770217896,-0.689847469329834,188370034
14-Jan-2024 03:19:15.948,0.15288236737251282,53196,188370025,41576,-0.15456587076187134,0.6905466318130493,-0.6898419857025146,188370035
14-Jan-2024 03:19:16.948,0.1529073417186737,53196,188370025,41576,-0.15459701418876648,0.6905413866043091,-0.689834713935852,188370036
14-Jan-2024 03:19:17.948,0.1529322862625122,53196,188370025,41576,-0.15461862087249756,0.6905367374420166,-0.6898289918899536,188370037
14-Jan-2024 03:19:18.948,0.15295758843421936,53196,188370025,41576,-0.15464556217193604,0.6905320882797241,-0.6898219585418701,188370038
14-Jan-2024 03:19:19.948,0.15297910571098328,53196,188370025,41576,-0.15466681122779846,0.6905255317687988,-0.6898190975189209,188370039
14-Jan-2024 03:19:20.948,0.1530076265335083,53196,188370025,41576,-0.15469786524772644,0.6905171871185303,-0.6898142099380493,188370040
14-Jan-2024 03:19:21.948,0.15303155779838562,53196,188370025,41576,-0.15471956133842468,0.690513014793396,-0.6898082494735718,188370041
14-Jan-2024 03:19:22.948,0.15305683016777039,53196,188370025,41576,-0.1547454595565796,0.6905062198638916,-0.6898037195205688,188370042
14-Jan-2024 03:19:23.948,0.15308141708374023,53196,188370025,41576,-0.15477046370506287,0.6905007362365723,-0.6897978782653809,188370043
14-Jan-2024 03:19:24.948,0.15310940146446228,53196,188370025,41576,-0.15479490160942078,0.6904947757720947,-0.689792275428772,188370044
14-Jan-2024 03:19:25.948,0.15313732624053955,53196,188370025,41576,-0.15482237935066223,0.6904885768890381,-0.6897860765457153,188370045
14-Jan-2024 03:19:26.948,0.1531607210636139,53196,188370025,41576,-0.1548456847667694,0.6904850006103516,-0.6897791624069214,188370046
14-Jan-2024 03:19:27.948,0.15318351984024048,53196,188370025,41576,-0.15487194061279297,0.6904805898666382,-0.6897726058959961,188370047
14-Jan-2024 03:19:28.948,0.15320995450019836,53196,188370025,41576,-0.1548965871334076,0.6904740333557129,-0.6897678375244141,188370048
14-Jan-2024 03:19:29.948,0.153235524892807,53196,188370025,41576,-0.1549258828163147,0.6904691457748413,-0.6897605657577515,188370049
14-Jan-2024 03:19:30.948,0.15326064825057983,53196,188370025,41576,-0.1549515724182129,0.690462589263916,-0.6897554397583008,188370050
14-Jan-2024 03:19:31.948,0.1532873809337616,53196,188370025,41576,-0.15497297048568726,0.6904579401016235,-0.6897493600845337,188370051
14-Jan-2024 03:19:32.948,0.15331149101257324,53196,188370025,41576,-0.15499699115753174,0.6904529333114624,-0.6897437572479248,188370052
14-Jan-2024 03:19:33.948,0.15333542227745056,53196,188370025,41576,-0.1550232172012329,0.6904453039169312,-0.6897403001785278,188370053
14-Jan-2024 03:19:34.948,0.1533614993095398,53196,188370025,41576,-0.1550430953502655,0.69044029712677,-0.689734935760498,188370054
14-Jan-2024 03:19:35.948,0.15338557958602905,53196,188370025,41576,-0.15506905317306519,0.6904364824295044,-0.6897276639938354,188370055
14-Jan-2024 03:19:36.948,0.1534075140953064,53196,188370057,41576,-0.1550980508327484,0.6904288530349731,-0.6897237300872803,188370056
14-Jan-2024 03:19:37.948,0.15343394875526428,53196,188370057,41576,-0.15512332320213318,0.6904242038726807,-0.6897168159484863,188370057
14-Jan-2024 03:19:38.948,0.1534608006477356,53196,188370057,41576,-0.15514841675758362,0.6904194355010986,-0.6897101402282715,188370058
14-Jan-2024 03:19:39.948,0.15348941087722778,53196,188370057,41576,-0.15517723560333252,0.6904103755950928,-0.689706563949585,188370059
14-Jan-2024 03:19:40.948,0.15351378917694092,53196,188370057,41576,-0.15520313382148743,0.6904058456420898,-0.689699649810791,188370060
14-Jan-2024 03:19:41.948,0.15353941917419434,53196,188370057,41576,-0.15522480010986328,0.6904007196426392,-0.6896941661834717,188370061
14-Jan-2024 03:19:42.948,0.15355950593948364,53228,188370057,41576,-0.15524929761886597,0.6903952360153198,-0.6896896362304688,188370062
14-Jan-2024 03:19:43.948,0.1535869836807251,53228,188370057,41576,-0.1552758514881134,0.6903896331787109,-0.6896833181381226,188370063
14-Jan-2024 03:19:44.948,0.15361258387565613,53228,188370057,41576,-0.15529337525367737,0.6903858184814453,-0.6896772384643555,188370064
14-Jan-2024 03:19:45.948,0.15363356471061707,53228,188370057,41576,-0.15532156825065613,0.6903806924819946,-0.689671516418457,188370065
14-Jan-2024 03:19:46.948,0.15365830063819885,53228,188370057,41576,-0.15534698963165283,0.6903754472732544,-0.6896655559539795,188370066
14-Jan-2024 03:19:47.948,0.15368616580963135,53228,188370057,41576,-0.15537279844284058,0.6903694868087769,-0.6896593570709229,188370067
14-Jan-2024 03:19:48.948,0.15371370315551758,53228,188370057,41576,-0.1554017961025238,0.6903622150421143,-0.6896539926528931,188370068
14-Jan-2024 03:19:49.948,0.15373653173446655,53228,188370057,41576,-0.15542855858802795,0.6903555393218994,-0.6896497011184692,188370069
14-Jan-2024 03:19:50.948,0.15376663208007812,53228,188370057,41576,-0.15545430779457092,0.6903495788574219,-0.689643144607544,188370070
14-Jan-2024 03:19:51.948,0.15379026532173157,53228,188370057,41576,-0.15547668933868408,0.690345287322998,-0.6896371841430664,188370071
14-Jan-2024 03:19:52.948,0.15381473302841187,53228,188370057,41576,-0.15550249814987183,0.6903376579284668,-0.6896333694458008,188370072
14-Jan-2024 03:19:53.948,0.15384119749069214,53228,188370057,41576,-0.15552747249603271,0.6903336048126221,-0.6896257400512695,188370073
14-Jan-2024 03:19:54.948,0.1538657248020172,53228,188370057,41576,-0.1555507779121399,0.69032883644104,-0.6896198987960815,188370074
14-Jan-2024 03:19:55.948,0.15388768911361694,53228,188370057,41576,-0.1555759608745575,0.6903233528137207,-0.6896146535873413,188370075
14-Jan-2024 03:19:56.948,0.15391328930854797,53228,188370057,41576,-0.15560069680213928,0.6903163194656372,-0.689610481262207,188370076
14-Jan-2024 03:19:57.948,0.1539386808872223,53228,188370057,41576,-0.15562382340431213,0.690311074256897,-0.6896049976348877,188370077
14-Jan-2024 03:19:58.948,0.15396413207054138,53228,188370057,41576,-0.15565305948257446,0.6903054714202881,-0.6895983219146729,188370078
14-Jan-2024 03:19:59.948,0.15398764610290527,53228,188370057,41576,-0.15567395091056824,0.6903005838394165,-0.6895933151245117,188370079
14-Jan-2024 03:20:00.948,0.15401574969291687,53228,188370057,41576,-0.15570634603500366,0.6902929544448853,-0.6895872354507446,188370080
14-Jan-2024 03:20:01.948,0.1540393829345703,53228,188370057,41576,-0.15573033690452576,0.6902891397476196,-0.6895804405212402,188370081
14-Jan-2024 03:20:02.948,0.15406659245491028,53228,188370057,41576,-0.15575441718101501,0.6902831792831421,-0.6895748376846313,188370082
14-Jan-2024 03:20:03.948,0.1540915071964264,53228,188370057,41576,-0.15578168630599976,0.6902769804000854,-0.6895695924758911,188370083
14-Jan-2024 03:20:04.948,0.15411388874053955,53228,188370057,41576,-0.15580406785011292,0.6902730464935303,-0.6895631551742554,188370084
14-Jan-2024 03:20:05.948,0.15414217114448547,53228,188370057,41576,-0.15583181381225586,0.690266489982605,-0.6895570755004883,188370085
14-Jan-2024 03:20:06.948,0.15416499972343445,53228,188370057,41576,-0.15585190057754517,0.6902607679367065,-0.6895532608032227,188370086
14-Jan-2024 03:20:07.948,0.15418994426727295,53228,188370057,41576,-0.1558746099472046,0.6902550458908081,-0.6895483732223511,188370087
14-Jan-2024 03:20:08.948,0.1542154848575592,53228,188370089,41569,-0.15590333938598633,0.690248966217041,-0.689542293548584,188370088
14-Jan-2024 03:20:09.948,0.15424063801765442,53228,188370089,41569,-0.15592733025550842,0.6902436017990112,-0.6895362138748169,188370089
14-Jan-2024 03:20:10.948,0.15426671504974365,53228,188370089,41569,-0.15595069527626038,0.6902387142181396,-0.6895300149917603,188370090
14-Jan-2024 03:20:11.948,0.154291570186615,53228,188370089,41569,-0.15597471594810486,0.690233588218689,-0.6895241737365723,188370091
14-Jan-2024 03:20:12.948,0.15431463718414307,53228,188370089,41569,-0.1560038924217224,0.6902264356613159,-0.6895196437835693,188370092
14-Jan-2024 03:20:13.948,0.15434077382087708,53228,188370089,41569,-0.15602543950080872,0.6902211904525757,-0.6895142793655396,188370093
14-Jan-2024 03:20:14.948,0.15436601638793945,53260,188370089,41569,-0.1560535430908203,0.690214991569519,-0.689508318901062,188370094
14-Jan-2024 03:20:15.948,0.15439215302467346,53260,188370089,41569,-0.15608301758766174,0.6902077198028564,-0.6895030736923218,188370095
14-Jan-2024 03:20:16.948,0.15441840887069702,53260,188370089,41569,-0.15610647201538086,0.690203070640564,-0.689496636390686,188370096
14-Jan-2024 03:20:17.948,0.15444284677505493,53260,188370089,41569,-0.1561305820941925,0.690199613571167,-0.6894892454147339,188370097
14-Jan-2024 03:20:18.948,0.15446686744689941,53260,188370089,41569,-0.15615615248680115,0.6901928186416626,-0.6894849538803101,188370098
14-Jan-2024 03:20:19.948,0.15449029207229614,53260,188370089,41569,-0.15617913007736206,0.6901881694793701,-0.6894789934158325,188370099
14-Jan-2024 03:20:20.948,0.1545175015926361,53260,188370089,41569,-0.1562020480632782,0.6901823282241821,-0.6894737482070923,188370100
14-Jan-2024 03:20:21.948,0.15453967452049255,53260,188370089,41569,-0.15622606873512268,0.6901770830154419,-0.6894686222076416,188370101
14-Jan-2024 03:20:22.948,0.15456700325012207,53260,188370089,41569,-0.15624943375587463,0.6901713609695435,-0.6894629001617432,188370102
14-Jan-2024 03:20:23.948,0.15459376573562622,53260,188370089,41569,-0.1562766432762146,0.6901665925979614,-0.6894552707672119,188370103
14-Jan-2024 03:20:24.948,0.1546163558959961,53260,188370089,41569,-0.15630605816841125,0.690159797668457,-0.6894503831863403,188370104
14-Jan-2024 03:20:25.948,0.15464365482330322,53260,188370089,41569,-0.15633279085159302,0.6901522874832153,-0.6894457340240479,188370105
14-Jan-2024 03:20:26.948,0.15467098355293274,53260,188370089,41569,-0.15635767579078674,0.6901470422744751,-0.6894392967224121,188370106
14-Jan-2024 03:20:27.948,0.15469619631767273,53260,188370089,41569,-0.1563853621482849,0.6901402473449707,-0.6894339323043823,188370107
14-Jan-2024 03:20:28.948,0.15471825003623962,53260,188370089,41569,-0.1564095914363861,0.6901348829269409,-0.6894291639328003,188370108
14-Jan-2024 03:20:29.948,0.15474402904510498,53260,188370089,41569,-0.1564319133758545,0.690129280090332,-0.6894239187240601,188370109
14-Jan-2024 03:20:30.948,0.15476945042610168,53260,188370089,41569,-0.1564592719078064,0.6901251077651978,-0.6894162893295288,188370110
14-Jan-2024 03:20:31.948,0.15479162335395813,53260,188370089,41569,-0.1564822793006897,0.690121054649353,-0.6894102096557617,188370111
14-Jan-2024 03:20:32.948,0.15481767058372498,53260,188370089,41569,-0.15650570392608643,0.6901148557662964,-0.6894049644470215,188370112
14-Jan-2024 03:20:33.948,0.15484189987182617,53260,188370089,41569,-0.1565319299697876,0.6901094913482666,-0.6893988847732544,188370113
14-Jan-2024 03:20:34.948,0.1548696756362915,53260,188370089,41569,-0.15655562281608582,0.6901016235351562,-0.6893953084945679,188370114
14-Jan-2024 03:20:35.948,0.15489456057548523,53260,188370089,41569,-0.15658003091812134,0.6900955438613892,-0.6893901824951172,188370115
14-Jan-2024 03:20:36.948,0.15491953492164612,53260,188370089,41569,-0.15660542249679565,0.690091609954834,-0.689382791519165,188370116
14-Jan-2024 03:20:37.948,0.15494456887245178,53260,188370089,41569,-0.15663191676139832,0.6900835037231445,-0.689379096031189,188370117
14-Jan-2024 03:20:38.948,0.1549713909626007,53260,188370089,41569,-0.15665656328201294,0.690078854560852,-0.689372181892395,188370118
14-Jan-2024 03:20:39.948,0.15499615669250488,53260,188370089,41569,-0.15668147802352905,0.6900748014450073,-0.6893651485443115,188370119
14-Jan-2024 03:20:40.948,0.15501973032951355,53260,188370121,41576,-0.15671107172966003,0.6900674104690552,-0.6893602609634399,188370120
14-Jan-2024 03:20:41.948,0.15504902601242065,53260,188370121,41576,-0.15673643350601196,0.6900634765625,-0.6893520355224609,188370121
14-Jan-2024 03:20:42.948,0.15507462620735168,53260,188370121,41576,-0.15676283836364746,0.6900564432144165,-0.6893472671508789,188370122
14-Jan-2024 03:20:43.948,0.15509584546089172,53260,188370121,41576,-0.15678644180297852,0.6900507211685181,-0.6893426179885864,188370123
14-Jan-2024 03:20:44.948,0.155120849609375,53260,188370121,41576,-0.15681391954421997,0.6900458335876465,-0.6893359422683716,188370124
14-Jan-2024 03:20:45.948,0.15514793992042542,53260,188370121,41576,-0.15683364868164062,0.6900409460067749,-0.6893298625946045,188370125
14-Jan-2024 03:20:46.948,0.1551710069179535,53292,188370121,41576,-0.15686136484146118,0.6900333166122437,-0.689326286315918,188370126
14-Jan-2024 03:20:47.948,0.15519225597381592,53292,188370121,41576,-0.15688440203666687,0.6900278329849243,-0.6893218755722046,188370127
14-Jan-2024 03:20:48.948,0.15521806478500366,53292,188370121,41576,-0.15690860152244568,0.6900218725204468,-0.6893163919448853,188370128
14-Jan-2024 03:20:49.948,0.15524673461914062,53292,188370121,41576,-0.1569330096244812,0.690016508102417,-0.6893097162246704,188370129
14-Jan-2024 03:20:50.948,0.15527114272117615,53292,188370121,41576,-0.15696009993553162,0.6900098323822021,-0.6893049478530884,188370130
14-Jan-2024 03:20:51.948,0.15529462695121765,53292,188370121,41576,-0.15698185563087463,0.6900060176849365,-0.689298152923584,188370131
14-Jan-2024 03:20:52.948,0.15532469749450684,53292,188370121,41576,-0.15701046586036682,0.6900002956390381,-0.6892906427383423,188370132
14-Jan-2024 03:20:53.948,0.155349463224411,53292,188370121,41576,-0.15704062581062317,0.6899938583374023,-0.6892845630645752,188370133
14-Jan-2024 03:20:54.948,0.15537512302398682,53292,188370121,41576,-0.1570645570755005,0.6899899244308472,-0.6892776489257812,188370134
14-Jan-2024 03:20:55.948,0.15539908409118652,53292,188370121,41576,-0.1570870578289032,0.6899847984313965,-0.6892718076705933,188370135
14-Jan-2024 03:20:56.948,0.15542101860046387,53292,188370121,41576,-0.15711277723312378,0.6899797916412354,-0.689266562461853,188370136
14-Jan-2024 03:20:57.948,0.1554500162601471,53292,188370121,41576,-0.15713641047477722,0.6899735927581787,-0.6892604827880859,188370137
14-Jan-2024 03:20:58.948,0.15547356009483337,53292,188370121,41576,-0.1571611762046814,0.6899667978286743,-0.6892561912536621,188370138
14-Jan-2024 03:20:59.948,0.15549609065055847,53292,188370121,41576,-0.15718600153923035,0.6899617910385132,-0.6892507076263428,188370139
14-Jan-2024 03:21:00.948,0.15551802515983582,53292,188370121,41576,-0.15720757842063904,0.6899558305740356,-0.6892467737197876,188370140
14-Jan-2024 03:21:01.948,0.15554803609848022,53292,188370121,41576,-0.15723451972007751,0.6899479627609253,-0.689241886138916,188370141
14-Jan-2024 03:21:02.948,0.1555718183517456,53292,188370121,41576,-0.15725868940353394,0.6899427175521851,-0.6892362833023071,188370142
14-Jan-2024 03:21:03.948,0.15559732913970947,53292,188370121,41576,-0.15729200839996338,0.6899377107620239,-0.6892279386520386,188370143
14-Jan-2024 03:21:04.948,0.15562501549720764,53292,188370121,41576,-0.15731531381607056,0.6899313926696777,-0.6892224550247192,188370144
14-Jan-2024 03:21:05.948,0.15565207600593567,53292,188370121,41576,-0.1573410928249359,0.6899259090423584,-0.6892160177230835,188370145
14-Jan-2024 03:21:06.948,0.1556752622127533,53292,188370121,41576,-0.1573638916015625,0.6899210214614868,-0.6892104148864746,188370146
14-Jan-2024 03:21:07.948,0.1557013988494873,53292,188370121,41576,-0.15738821029663086,0.6899150609970093,-0.6892051696777344,188370147
14-Jan-2024 03:21:08.948,0.15572425723075867,53292,188370121,41576,-0.15741047263145447,0.6899093389511108,-0.6892006397247314,188370148
14-Jan-2024 03:21:09.948,0.15574991703033447,53292,188370121,41576,-0.15743601322174072,0.6899040937423706,-0.6891939640045166,188370149
14-Jan-2024 03:21:10.948,0.15577363967895508,53292,188370121,41576,-0.1574634313583374,0.6898974180221558,-0.6891889572143555,188370150
14-Jan-2024 03:21:11.948,0.15580004453659058,53292,188370121,41576,-0.15748971700668335,0.6898927688598633,-0.6891816854476929,188370151
14-Jan-2024 03:21:12.948,0.1558259129524231,53292,188370153,41576,-0.15751338005065918,0.6898860931396484,-0.6891770362854004,188370152
14-Jan-2024 03:21:13.948,0.1558513343334198,53292,188370153,41576,-0.1575421392917633,0.6898818016052246,-0.68916916847229,188370153
14-Jan-2024 03:21:14.948,0.1558760106563568,53292,188370153,41576,-0.15756306052207947,0.6898761987686157,-0.689164400100708,188370154
14-Jan-2024 03:21:15.948,0.15590065717697144,53292,188370153,41576,-0.15758904814720154,0.6898704767227173,-0.6891586780548096,188370155
14-Jan-2024 03:21:16.948,0.1559252142906189,53292,188370153,41576,-0.15760985016822815,0.6898645162582397,-0.6891543865203857,188370156
14-Jan-2024 03:21:17.948,0.15595152974128723,53292,188370153,41576,-0.15763553977012634,0.6898584365844727,-0.6891486644744873,188370157
14-Jan-2024 03:21:18.948,0.15597546100616455,53324,188370153,41576,-0.1576615869998932,0.6898529529571533,-0.6891427040100098,188370158
14-Jan-2024 03:21:19.948,0.155997633934021,53324,188370153,41576,-0.15768900513648987,0.6898486614227295,-0.6891359090805054,188370159
14-Jan-2024 03:21:20.948,0.15602660179138184,53324,188370153,41576,-0.15771543979644775,0.6898415088653564,-0.6891303062438965,188370160
14-Jan-2024 03:21:21.948,0.15605181455612183,53324,188370153,41576,-0.15773740410804749,0.6898369789123535,-0.6891241073608398,188370161
14-Jan-2024 03:21:22.948,0.15607640147209167,53324,188370153,41576,-0.15776899456977844,0.6898313760757446,-0.6891168355941772,188370162
14-Jan-2024 03:21:23.948,0.1561012864112854,53324,188370153,41576,-0.15778926014900208,0.689824104309082,-0.6891140937805176,188370163
14-Jan-2024 03:21:24.948,0.15612858533859253,53324,188370153,41576,-0.15781345963478088,0.6898196935653687,-0.6891064643859863,188370164
14-Jan-2024 03:21:25.948,0.15615221858024597,53324,188370153,41576,-0.1578381359577179,0.6898126602172852,-0.6891025304794312,188370165
14-Jan-2024 03:21:26.948,0.15617358684539795,53324,188370153,41576,-0.15786364674568176,0.6898097991943359,-0.6890947818756104,188370166
14-Jan-2024 03:21:27.948,0.15620267391204834,53324,188370153,41576,-0.15788942575454712,0.6898013353347778,-0.6890908479690552,188370167
14-Jan-2024 03:21:28.948,0.15622884035110474,53324,188370153,41576,-0.15791729092597961,0.689795732498169,-0.6890839338302612,188370168
14-Jan-2024 03:21:29.948,0.15625134110450745,53324,188370153,41576,-0.15794330835342407,0.6897889375686646,-0.6890796422958374,188370169
14-Jan-2024 03:21:30.948,0.15627753734588623,53324,188370153,41576,-0.15796366333961487,0.6897852420806885,-0.6890729665756226,188370170
14-Jan-2024 03:21:31.948,0.15630143880844116,53324,188370153,41576,-0.15798994898796082,0.6897801160812378,-0.6890667676925659,188370171
14-Jan-2024 03:21:32.948,0.15632730722427368,53324,188370153,41576,-0.158014178276062,0.6897737979888916,-0.689061164855957,188370172
14-Jan-2024 03:21:33.948,0.15635231137275696,53324,188370153,41576,-0.158037006855011,0.6897697448730469,-0.6890544891357422,188370173
14-Jan-2024 03:21:34.948,0.15637674927711487,53324,188370153,41576,-0.15806403756141663,0.6897637844085693,-0.6890488862991333,188370174
14-Jan-2024 03:21:35.948,0.15640223026275635,53324,188370153,41576,-0.1580919325351715,0.6897567510604858,-0.6890436410903931,188370175
14-Jan-2024 03:21:36.948,0.15642818808555603,53324,188370153,41576,-0.15811678767204285,0.689751386642456,-0.6890374422073364,188370176
14-Jan-2024 03:21:37.948,0.1564536988735199,53324,188370153,41576,-0.15813913941383362,0.6897447109222412,-0.6890332698822021,188370177
14-Jan-2024 03:21:38.948,0.156479150056839,53324,188370153,41576,-0.15816807746887207,0.6897379159927368,-0.6890277862548828,188370178
14-Jan-2024 03:21:39.948,0.15650182962417603,53324,188370153,41576,-0.15819281339645386,0.689732551574707,-0.6890221834182739,188370179
14-Jan-2024 03:21:40.948,0.15653058886528015,53324,188370153,41576,-0.1582154631614685,0.6897268295288086,-0.6890163421630859,188370180
14-Jan-2024 03:21:41.948,0.15655270218849182,53324,188370153,41576,-0.15824291110038757,0.689721941947937,-0.6890096664428711,188370181
14-Jan-2024 03:21:42.948,0.15657758712768555,53324,188370153,41576,-0.15826579928398132,0.6897153854370117,-0.6890052556991577,188370182
14-Jan-2024 03:21:43.948,0.15660277009010315,53324,188370153,41576,-0.15829041600227356,0.6897121667861938,-0.6889971494674683,188370183
14-Jan-2024 03:21:44.948,0.15662816166877747,53324,188370185,41576,-0.1583154797554016,0.6897063255310059,-0.6889914274215698,188370184
14-Jan-2024 03:21:45.948,0.15665316581726074,53324,188370185,41576,-0.15834394097328186,0.6896982192993164,-0.6889872550964355,188370185
14-Jan-2024 03:21:46.948,0.1566774547100067,53324,188370185,41576,-0.15836632251739502,0.6896927356719971,-0.6889821290969849,188370186
14-Jan-2024 03:21:47.948,0.15670201182365417,53324,188370185,41576,-0.15838918089866638,0.6896884441375732,-0.68897545337677,188370187
14-Jan-2024 03:21:48.948,0.15672916173934937,53324,188370185,41576,-0.1584165394306183,0.6896826028823853,-0.6889690160751343,188370188
14-Jan-2024 03:21:49.948,0.15675392746925354,53324,188370185,41576,-0.15844544768333435,0.6896766424179077,-0.6889626979827881,188370189
14-Jan-2024 03:21:50.948,0.1567799150943756,53356,188370185,41576,-0.1584683358669281,0.6896704435348511,-0.6889578104019165,188370190
14-Jan-2024 03:21:51.948,0.1568065881729126,53356,188370185,41576,-0.15849310159683228,0.6896631717681885,-0.6889533996582031,188370191
14-Jan-2024 03:21:52.948,0.15683075785636902,53356,188370185,41576,-0.15851959586143494,0.6896576881408691,-0.688947319984436,188370192
14-Jan-2024 03:21:53.948,0.1568548083305359,53356,188370185,41576,-0.1585419774055481,0.689651370048523,-0.6889429092407227,188370193
14-Jan-2024 03:21:54.948,0.15687993168830872,53356,188370185,41576,-0.1585673987865448,0.6896471977233887,-0.6889355182647705,188370194
14-Jan-2024 03:21:55.948,0.15690207481384277,53356,188370185,41576,-0.15859034657478333,0.6896414756774902,-0.6889309883117676,188370195
14-Jan-2024 03:21:56.948,0.15692970156669617,53356,188370185,41576,-0.15861782431602478,0.6896353960037231,-0.6889244318008423,188370196
14-Jan-2024 03:21:57.948,0.15695440769195557,53356,188370185,41576,-0.15864214301109314,0.689630389213562,-0.6889183521270752,188370197
14-Jan-2024 03:21:58.948,0.1569790244102478,53356,188370185,41576,-0.15866944193840027,0.6896258592605591,-0.688910722732544,188370198
14-Jan-2024 03:21:59.948,0.15700563788414001,53356,188370185,41576,-0.15868964791297913,0.6896215677261353,-0.6889044046401978,188370199
14-Jan-2024 03:22:00.948,0.157032310962677,53356,188370185,41576,-0.15871760249137878,0.6896136999130249,-0.6888997554779053,188370200
14-Jan-2024 03:22:01.948,0.15705591440200806,53356,188370185,41576,-0.15874573588371277,0.689608097076416,-0.6888935565948486,188370201
14-Jan-2024 03:22:02.948,0.15707960724830627,53356,188370185,41576,-0.15876823663711548,0.6896005868911743,-0.6888905763626099,188370202
14-Jan-2024 03:22:03.948,0.15710827708244324,53356,188370185,41576,-0.15879389643669128,0.6895958185195923,-0.6888829469680786,188370203
14-Jan-2024 03:22:04.948,0.1571325659751892,53356,188370185,41576,-0.15881922841072083,0.6895889043807983,-0.6888784170150757,188370204
14-Jan-2024 03:22:05.948,0.15715566277503967,53356,188370185,41576,-0.15884312987327576,0.6895833015441895,-0.688873291015625,188370205
14-Jan-2024 03:22:06.948,0.15718495845794678,53356,188370185,41576,-0.15886804461479187,0.689577579498291,-0.6888662576675415,188370206
14-Jan-2024 03:22:07.948,0.15721043944358826,53356,188370185,41576,-0.15889710187911987,0.6895723342895508,-0.6888588666915894,188370207
14-Jan-2024 03:22:08.948,0.15723145008087158,53356,188370185,41576,-0.15892553329467773,0.6895663738250732,-0.6888536214828491,188370208
14-Jan-2024 03:22:09.948,0.15726059675216675,53356,188370185,41576,-0.1589425504207611,0.6895604133605957,-0.6888492107391357,188370209
14-Jan-2024 03:22:10.948,0.15728434920310974,53356,188370185,41576,-0.15896597504615784,0.6895580291748047,-0.6888407468795776,188370210
14-Jan-2024 03:22:11.948,0.15730082988739014,53356,188370185,41576,-0.1589948832988739,0.6895514726638794,-0.6888365745544434,188370211
14-Jan-2024 03:22:12.948,0.1573319137096405,53356,188370185,41576,-0.1590142548084259,0.6895465850830078,-0.6888300180435181,188370212
14-Jan-2024 03:22:13.948,0.15736177563667297,53356,188370185,41576,-0.15903973579406738,0.6895414590835571,-0.6888225078582764,188370213
14-Jan-2024 03:22:14.948,0.1573803722858429,53356,188370185,41576,-0.15907502174377441,0.6895309686660767,-0.6888207197189331,188370214
14-Jan-2024 03:22:15.948,0.15740972757339478,53356,188370185,41576,-0.15909892320632935,0.68952476978302,-0.688814640045166,188370215
14-Jan-2024 03:22:16.948,0.15744048357009888,53356,188370217,41576,-0.15911942720413208,0.6895214319229126,-0.6888062953948975,188370216
14-Jan-2024 03:22:17.948,0.15745693445205688,53356,188370217,41576,-0.15915295481681824,0.6895135641098022,-0.6888025999069214,188370217
14-Jan-2024 03:22:18.948,0.15748238563537598,53356,188370217,41576,-0.1591731607913971,0.6895104646682739,-0.6887953281402588,188370218
14-Jan-2024 03:22:19.948,0.1575164496898651,53356,188370217,41576,-0.1591939926147461,0.6895040273666382,-0.6887891292572021,188370219
14-Jan-2024 03:22:20.948,0.15753525495529175,53356,188370217,41576,-0.15922293066978455,0.6894978284835815,-0.6887844800949097,188370220
14-Jan-2024 03:22:21.948,0.15755900740623474,53356,188370217,41576,-0.15925025939941406,0.689491868019104,-0.6887787580490112,188370221
14-Jan-2024 03:22:22.948,0.1575872004032135,53388,188370217,41576,-0.15926897525787354,0.6894887685775757,-0.6887707710266113,188370222
14-Jan-2024 03:22:23.948,0.15761148929595947,53388,188370217,41576,-0.15929928421974182,0.6894797086715698,-0.6887673139572144,188370223
14-Jan-2024 03:22:24.948,0.15763059258460999,53388,188370217,41576,-0.15931826829910278,0.6894757747650146,-0.6887624263763428,188370224
14-Jan-2024 03:22:25.948,0.1576637625694275,53388,188370217,41576,-0.15934273600578308,0.6894694566726685,-0.6887556314468384,188370225
14-Jan-2024 03:22:26.948,0.15768572688102722,53388,188370217,41576,-0.1593708097934723,0.6894633769989014,-0.688750147819519,188370226
14-Jan-2024 03:22:27.948,0.15770947933197021,53388,188370217,41576,-0.15940135717391968,0.6894547939300537,-0.6887462139129639,188370227
14-Jan-2024 03:22:28.948,0.15773844718933105,53388,188370217,41576,-0.1594182848930359,0.6894505023956299,-0.6887401342391968,188370228
14-Jan-2024 03:22:29.948,0.15776178240776062,53388,188370217,41576,-0.15944984555244446,0.6894454956054688,-0.6887320280075073,188370229
14-Jan-2024 03:22:30.948,0.15778297185897827,53388,188370217,41576,-0.15947487950325012,0.6894407272338867,-0.6887263059616089,188370230
14-Jan-2024 03:22:31.948,0.15781134366989136,53388,188370217,41576,-0.15949556231498718,0.6894364356994629,-0.6887193918228149,188370231
14-Jan-2024 03:22:32.948,0.15783894062042236,53388,188370217,41576,-0.15952402353286743,0.6894288063049316,-0.6887141466140747,188370232
14-Jan-2024 03:22:33.948,0.15785789489746094,53388,188370217,41576,-0.1595504879951477,0.6894241571426392,-0.6887083053588867,188370233
14-Jan-2024 03:22:34.948,0.15788492560386658,53388,188370217,41576,-0.15957298874855042,0.6894171237945557,-0.6887038946151733,188370234
14-Jan-2024 03:22:35.948,0.15791168808937073,53388,188370217,41576,-0.15959671139717102,0.6894129514694214,-0.6886966228485107,188370235
14-Jan-2024 03:22:36.948,0.1579357087612152,53388,188370217,41576,-0.1596202254295349,0.6894069910049438,-0.6886914968490601,188370236
14-Jan-2024 03:22:37.948,0.157961905002594,53388,188370217,41576,-0.15964916348457336,0.6894010305404663,-0.6886849403381348,188370237
14-Jan-2024 03:22:38.948,0.1579883098602295,53388,188370217,41576,-0.15967261791229248,0.6893953084945679,-0.6886792182922363,188370238
14-Jan-2024 03:22:39.948,0.15801429748535156,53388,188370217,41576,-0.15969792008399963,0.6893883943557739,-0.6886738538742065,188370239
14-Jan-2024 03:22:40.948,0.15803557634353638,53388,188370217,41576,-0.15972226858139038,0.689382791519165,-0.6886692047119141,188370240
14-Jan-2024 03:22:41.948,0.15806099772453308,53388,188370217,41576,-0.15974748134613037,0.6893774271011353,-0.6886627674102783,188370241
14-Jan-2024 03:22:42.948,0.1580873429775238,53388,188370217,41576,-0.1597726047039032,0.6893714666366577,-0.6886568069458008,188370242
14-Jan-2024 03:22:43.948,0.15811294317245483,53388,188370217,41576,-0.1597996950149536,0.6893662214279175,-0.6886498928070068,188370243
14-Jan-2024 03:22:44.948,0.15813639760017395,53388,188370217,41576,-0.15982696413993835,0.6893596649169922,-0.6886447668075562,188370244
14-Jan-2024 03:22:45.948,0.1581626832485199,53388,188370217,41576,-0.1598505675792694,0.6893526315689087,-0.6886403560638428,188370245
14-Jan-2024 03:22:46.948,0.1581886112689972,53388,188370217,41576,-0.15987491607666016,0.6893491744995117,-0.6886322498321533,188370246
14-Jan-2024 03:22:47.948,0.15820837020874023,53388,188370217,41576,-0.15989941358566284,0.6893442869186401,-0.6886265277862549,188370247
14-Jan-2024 03:22:48.948,0.15823879837989807,53388,188370249,41582,-0.15992528200149536,0.6893376111984253,-0.6886204481124878,188370248
14-Jan-2024 03:22:49.948,0.15826338529586792,53388,188370249,41582,-0.15995240211486816,0.6893333196640015,-0.6886129379272461,188370249
14-Jan-2024 03:22:50.948,0.15828832983970642,53388,188370249,41582,-0.15997689962387085,0.6893253326416016,-0.68860924243927,188370250
14-Jan-2024 03:22:51.948,0.15831723809242249,53388,188370249,41582,-0.1599995493888855,0.6893178224563599,-0.6886047124862671,188370251
14-Jan-2024 03:22:52.948,0.15833935141563416,53388,188370249,41582,-0.16002440452575684,0.6893131732940674,-0.6885989904403687,188370252
14-Jan-2024 03:22:53.948,0.15836170315742493,53388,188370249,41582,-0.16005489230155945,0.6893048286437988,-0.6885950565338135,188370253
14-Jan-2024 03:22:54.948,0.1583867371082306,53420,188370249,41582,-0.16007226705551147,0.6893026828765869,-0.6885870695114136,188370254
14-Jan-2024 03:22:55.948,0.15841606259346008,53420,188370249,41582,-0.16009891033172607,0.6892955303192139,-0.6885818243026733,188370255
14-Jan-2024 03:22:56.948,0.15843483805656433,53420,188370249,41582,-0.16012656688690186,0.6892905235290527,-0.6885761022567749,188370256
14-Jan-2024 03:22:57.948,0.1584610939025879,53420,188370249,41582,-0.16014859080314636,0.6892852783203125,-0.6885697841644287,188370257
14-Jan-2024 03:22:58.948,0.1584908366203308,53420,188370249,41582,-0.160171777009964,0.6892811059951782,-0.6885617971420288,188370258
14-Jan-2024 03:22:59.948,0.15851473808288574,53420,188370249,41582,-0.1602049469947815,0.6892733573913574,-0.6885563135147095,188370259
14-Jan-2024 03:23:00.948,0.1585387885570526,53420,188370249,41582,-0.16022995114326477,0.6892673969268799,-0.6885509490966797,188370260
14-Jan-2024 03:23:01.948,0.15856695175170898,53420,188370249,41582,-0.1602472960948944,0.6892637014389038,-0.6885442733764648,188370261
14-Jan-2024 03:23:02.948,0.15859362483024597,53420,188370249,41582,-0.16028431057929993,0.6892542839050293,-0.6885389089584351,188370262
14-Jan-2024 03:23:03.948,0.15861734747886658,53420,188370249,41582,-0.16030412912368774,0.689250111579895,-0.6885330677032471,188370263
14-Jan-2024 03:23:04.948,0.15864154696464539,53420,188370249,41582,-0.1603260338306427,0.689245343208313,-0.68852698802948,188370264
14-Jan-2024 03:23:05.948,0.15866237878799438,53420,188370249,41582,-0.1603480875492096,0.6892386674880981,-0.6885240077972412,188370265
14-Jan-2024 03:23:06.948,0.15868771076202393,53420,188370249,41582,-0.16037499904632568,0.689232349395752,-0.6885180473327637,188370266
14-Jan-2024 03:23:07.948,0.15871664881706238,53420,188370249,41582,-0.16039881110191345,0.6892268657684326,-0.6885114908218384,188370267
14-Jan-2024 03:23:08.948,0.1587386131286621,53420,188370249,41582,-0.16042497754096985,0.6892213821411133,-0.6885056495666504,188370268
14-Jan-2024 03:23:09.948,0.15876471996307373,53420,188370249,41582,-0.16045525670051575,0.6892153024673462,-0.688498854637146,188370269
14-Jan-2024 03:23:10.948,0.15878966450691223,53420,188370249,41582,-0.1604723334312439,0.6892114877700806,-0.688493013381958,188370270
14-Jan-2024 03:23:11.948,0.15881586074829102,53420,188370249,41582,-0.1605006456375122,0.6892045736312866,-0.6884868144989014,188370271
14-Jan-2024 03:23:12.948,0.15883868932724,53420,188370249,41582,-0.1605272889137268,0.6891992092132568,-0.6884807348251343,188370272
14-Jan-2024 03:23:13.948,0.15886515378952026,53420,188370249,41582,-0.1605471968650818,0.689194917678833,-0.6884745359420776,188370273
14-Jan-2024 03:23:14.948,0.1588899791240692,53420,188370249,41582,-0.16057783365249634,0.6891875267028809,-0.6884689331054688,188370274
14-Jan-2024 03:23:15.948,0.15891465544700623,53420,188370249,41582,-0.16060268878936768,0.6891816854476929,-0.6884634494781494,188370275
14-Jan-2024 03:23:16.948,0.15894290804862976,53420,188370249,41582,-0.16063135862350464,0.6891741752624512,-0.6884574890136719,188370276
14-Jan-2024 03:23:17.948,0.15896713733673096,53420,188370249,41582,-0.16065523028373718,0.6891683340072632,-0.6884523630142212,188370277
14-Jan-2024 03:23:18.948,0.15899264812469482,53420,188370249,41582,-0.1606777012348175,0.6891626119613647,-0.6884469985961914,188370278
14-Jan-2024 03:23:19.948,0.15901413559913635,53420,188370249,41582,-0.1607029139995575,0.6891564130783081,-0.6884422302246094,188370279
14-Jan-2024 03:23:20.948,0.15903711318969727,53420,188370281,41562,-0.16072440147399902,0.6891510486602783,-0.6884374618530273,188370280
14-Jan-2024 03:23:21.948,0.1590624451637268,53420,188370281,41562,-0.16074863076210022,0.6891474723815918,-0.6884294748306274,188370281
14-Jan-2024 03:23:22.948,0.15909263491630554,53420,188370281,41562,-0.160777747631073,0.6891405582427979,-0.688422679901123,188370282
14-Jan-2024 03:23:23.948,0.15911313891410828,53420,188370281,41562,-0.16079923510551453,0.6891366243362427,-0.6884168386459351,188370283
14-Jan-2024 03:23:24.948,0.1591428816318512,53420,188370281,41562,-0.16082581877708435,0.6891312599182129,-0.6884088516235352,188370284
14-Jan-2024 03:23:25.948,0.15916708111763,53420,188370281,41562,-0.1608523428440094,0.6891258955001831,-0.6884028911590576,188370285
14-Jan-2024 03:23:26.948,0.15919017791748047,53452,188370281,41562,-0.16087982058525085,0.6891195774078369,-0.6883971691131592,188370286
14-Jan-2024 03:23:27.948,0.15921741724014282,53452,188370281,41562,-0.160905659198761,0.6891127824783325,-0.6883916854858398,188370287
14-Jan-2024 03:23:28.948,0.15924480557441711,53452,188370281,41562,-0.16093021631240845,0.6891061067581177,-0.6883863210678101,188370288
14-Jan-2024 03:23:29.948,0.15926706790924072,53452,188370281,41562,-0.16095665097236633,0.6890993118286133,-0.6883817911148071,188370289
14-Jan-2024 03:23:30.948,0.15929347276687622,53452,188370281,41562,-0.1609819233417511,0.6890931129455566,-0.6883759498596191,188370290
14-Jan-2024 03:23:31.948,0.1593199372291565,53452,188370281,41562,-0.16100630164146423,0.6890873908996582,-0.6883699893951416,188370291
14-Jan-2024 03:23:32.948,0.15933963656425476,53452,188370281,41562,-0.16103175282478333,0.6890830993652344,-0.6883634328842163,188370292
14-Jan-2024 03:23:33.948,0.15936854481697083,53452,188370281,41562,-0.16105583310127258,0.6890761852264404,-0.6883580684661865,188370293
14-Jan-2024 03:23:34.948,0.15939220786094666,53452,188370281,41562,-0.16107666492462158,0.6890724897384644,-0.6883515119552612,188370294
14-Jan-2024 03:23:35.948,0.15941393375396729,53452,188370281,41562,-0.1611069142818451,0.6890653371810913,-0.6883463859558105,188370295
14-Jan-2024 03:23:36.948,0.1594437062740326,53452,188370281,41562,-0.16112706065177917,0.6890604496002197,-0.6883397102355957,188370296
14-Jan-2024 03:23:37.948,0.15946891903877258,53452,188370281,41562,-0.16115379333496094,0.6890543699264526,-0.6883337497711182,188370297
14-Jan-2024 03:23:38.948,0.15949109196662903,53452,188370281,41562,-0.1611858308315277,0.6890490055084229,-0.6883265972137451,188370298
14-Jan-2024 03:23:39.948,0.15951570868492126,53452,188370281,41562,-0.16120585799217224,0.6890436410903931,-0.688321590423584,188370299
14-Jan-2024 03:23:40.948,0.1595444679260254,53452,188370281,41562,-0.1612316370010376,0.6890380382537842,-0.6883144378662109,188370300
14-Jan-2024 03:23:41.948,0.15956664085388184,53452,188370281,41562,-0.16125759482383728,0.6890296936035156,-0.6883114576339722,188370301
14-Jan-2024 03:23:42.948,0.15959152579307556,53452,188370281,41562,-0.16127830743789673,0.68902587890625,-0.6883047819137573,188370302
14-Jan-2024 03:23:43.948,0.15961861610412598,53452,188370281,41562,-0.16130471229553223,0.6890190839767456,-0.6882990598678589,188370303
14-Jan-2024 03:23:44.948,0.1596435010433197,53452,188370281,41562,-0.16133177280426025,0.6890137195587158,-0.688292384147644,188370304
14-Jan-2024 03:23:45.948,0.15966767072677612,53452,188370281,41562,-0.16135340929031372,0.689008355140686,-0.6882870197296143,188370305
14-Jan-2024 03:23:46.948,0.15969297289848328,53452,188370281,41562,-0.16138091683387756,0.6890006065368652,-0.6882821321487427,188370306
14-Jan-2024 03:23:47.948,0.15971896052360535,53452,188370281,41562,-0.16140899062156677,0.6889966726303101,-0.6882737874984741,188370307
14-Jan-2024 03:23:48.948,0.1597435474395752,53452,188370281,41562,-0.16142722964286804,0.6889898777008057,-0.6882703304290771,188370308
14-Jan-2024 03:23:49.948,0.1597699224948883,53452,188370281,41562,-0.16145539283752441,0.6889846324920654,-0.688262939453125,188370309
14-Jan-2024 03:23:50.948,0.15979337692260742,53452,188370281,41562,-0.16148534417152405,0.6889779567718506,-0.6882573366165161,188370310
14-Jan-2024 03:23:51.949,0.15982025861740112,53452,188370281,41562,-0.16150882840156555,0.6889723539352417,-0.6882510185241699,188370311
14-Jan-2024 03:23:52.949,0.15984585881233215,53452,188370313,41562,-0.16153159737586975,0.6889665126800537,-0.6882455348968506,188370312
14-Jan-2024 03:23:53.949,0.1598697304725647,53452,188370313,41562,-0.1615614891052246,0.6889601945877075,-0.6882394552230835,188370313
14-Jan-2024 03:23:54.949,0.15989410877227783,53452,188370313,41562,-0.16158318519592285,0.6889550685882568,-0.6882336139678955,188370314
14-Jan-2024 03:23:55.949,0.159917950630188,53452,188370313,41562,-0.16160595417022705,0.6889508962631226,-0.6882269382476807,188370315
14-Jan-2024 03:23:56.949,0.15994268655776978,53452,188370313,41562,-0.16163349151611328,0.6889430284500122,-0.6882227659225464,188370316
14-Jan-2024 03:23:57.949,0.15997019410133362,53452,188370313,41562,-0.16165709495544434,0.6889389753341675,-0.6882150173187256,188370317
14-Jan-2024 03:23:58.949,0.15999403595924377,53484,188370313,41562,-0.16167959570884705,0.6889324188232422,-0.6882106065750122,188370318
14-Jan-2024 03:23:59.949,0.16001978516578674,53484,188370313,41562,-0.16170984506607056,0.688927173614502,-0.6882028579711914,188370319
14-Jan-2024 03:24:00.949,0.16004472970962524,53484,188370313,41562,-0.16173097491264343,0.6889209747314453,-0.6881983280181885,188370320
14-Jan-2024 03:24:01.949,0.1600695550441742,53484,188370313,41562,-0.1617565155029297,0.6889150142669678,-0.6881924867630005,188370321
14-Jan-2024 03:24:02.949,0.16009622812271118,53484,188370313,41562,-0.1617862582206726,0.6889097690582275,-0.6881847381591797,188370322
14-Jan-2024 03:24:03.949,0.16011980175971985,53484,188370313,41562,-0.16180652379989624,0.6889030933380127,-0.6881809234619141,188370323
14-Jan-2024 03:24:04.949,0.16014397144317627,53484,188370313,41562,-0.1618363857269287,0.6888957023620605,-0.6881757974624634,188370324
14-Jan-2024 03:24:05.949,0.16016951203346252,53484,188370313,41562,-0.1618608832359314,0.6888893842697144,-0.688170313835144,188370325
14-Jan-2024 03:24:06.949,0.16019871830940247,53484,188370313,41562,-0.16188153624534607,0.6888859272003174,-0.6881622076034546,188370326
14-Jan-2024 03:24:07.949,0.16021603345870972,53484,188370313,41562,-0.16190961003303528,0.6888803243637085,-0.688157320022583,188370327
14-Jan-2024 03:24:08.949,0.16024193167686462,53484,188370313,41562,-0.16193893551826477,0.6888729333877563,-0.6881517171859741,188370328
14-Jan-2024 03:24:09.949,0.16027554869651794,53484,188370313,41562,-0.16195625066757202,0.6888694763183594,-0.6881433725357056,188370329
14-Jan-2024 03:24:10.949,0.1602936089038849,53484,188370313,41562,-0.16198065876960754,0.6888636350631714,-0.6881393194198608,188370330
14-Jan-2024 03:24:11.949,0.16031619906425476,53484,188370313,41562,-0.16200986504554749,0.6888583898544312,-0.6881325244903564,188370331
14-Jan-2024 03:24:12.949,0.16035059094429016,53484,188370313,41562,-0.1620294451713562,0.6888530254364014,-0.6881248950958252,188370332
14-Jan-2024 03:24:13.949,0.16037139296531677,53484,188370313,41562,-0.16205555200576782,0.6888461112976074,-0.6881208419799805,188370333
14-Jan-2024 03:24:14.949,0.16039156913757324,53484,188370313,41562,-0.16208592057228088,0.6888381242752075,-0.6881170272827148,188370334
14-Jan-2024 03:24:15.949,0.160426527261734,53484,188370313,41562,-0.16210752725601196,0.6888331174850464,-0.6881089210510254,188370335
14-Jan-2024 03:24:16.949,0.1604500114917755,53484,188370313,41562,-0.1621352732181549,0.6888265609741211,-0.688103199005127,188370336
14-Jan-2024 03:24:17.949,0.16046813130378723,53484,188370313,41562,-0.16216307878494263,0.6888189315795898,-0.6881002187728882,188370337
14-Jan-2024 03:24:18.949,0.160500168800354,53484,188370313,41562,-0.16218149662017822,0.6888171434402466,-0.6880903244018555,188370338
14-Jan-2024 03:24:19.949,0.1605248749256134,53484,188370313,41562,-0.16221022605895996,0.6888113021850586,-0.6880835294723511,188370339
14-Jan-2024 03:24:20.949,0.1605440378189087,53484,188370313,41562,-0.16223591566085815,0.6888045072555542,-0.6880800724029541,188370340
14-Jan-2024 03:24:21.949,0.16057664155960083,53484,188370313,41562,-0.16225603222846985,0.688798189163208,-0.6880737543106079,188370341
14-Jan-2024 03:24:22.949,0.16059887409210205,53484,188370313,41562,-0.16228514909744263,0.68879234790802,-0.6880675554275513,188370342
14-Jan-2024 03:24:23.949,0.16062092781066895,53484,188370313,41562,-0.16231587529182434,0.688784122467041,-0.6880636215209961,188370343
14-Jan-2024 03:24:24.949,0.16065195202827454,53484,188370345,41562,-0.16233596205711365,0.6887794733047485,-0.6880563497543335,188370344
14-Jan-2024 03:24:25.949,0.16067293286323547,53484,188370345,41562,-0.16235601902008057,0.6887736320495605,-0.6880520582199097,188370345
14-Jan-2024 03:24:26.949,0.16069450974464417,53484,188370345,41562,-0.16238665580749512,0.6887679100036621,-0.6880457401275635,188370346
14-Jan-2024 03:24:27.949,0.1607217788696289,53484,188370345,41562,-0.16240766644477844,0.6887654066085815,-0.6880369186401367,188370347
14-Jan-2024 03:24:28.949,0.1607494354248047,53484,188370345,41562,-0.1624346673488617,0.6887582540512085,-0.6880311965942383,188370348
14-Jan-2024 03:24:29.949,0.16076871752738953,53484,188370345,41562,-0.1624598205089569,0.6887507438659668,-0.6880283355712891,188370349
14-Jan-2024 03:24:30.949,0.1607966125011444,53516,188370345,41562,-0.16248399019241333,0.688746452331543,-0.6880203485488892,188370350
14-Jan-2024 03:24:31.949,0.16082459688186646,53516,188370345,41562,-0.16251140832901,0.6887394189834595,-0.6880145072937012,188370351
14-Jan-2024 03:24:32.949,0.1608508825302124,53516,188370345,41562,-0.1625402867794037,0.6887303590774536,-0.6880102157592773,188370352
14-Jan-2024 03:24:33.949,0.16087648272514343,53516,188370345,41562,-0.1625620424747467,0.6887260675430298,-0.688003420829773,188370353
14-Jan-2024 03:24:34.949,0.16089868545532227,53516,188370345,41562,-0.16258516907691956,0.6887222528457642,-0.6879968643188477,188370354
14-Jan-2024 03:24:35.949,0.16092464327812195,53516,188370345,41562,-0.1626146137714386,0.688714861869812,-0.6879910230636597,188370355
14-Jan-2024 03:24:36.949,0.16095185279846191,53516,188370345,41562,-0.16263633966445923,0.6887109279632568,-0.6879836320877075,188370356
14-Jan-2024 03:24:37.949,0.16097122430801392,53516,188370345,41562,-0.1626618206501007,0.6887059211730957,-0.6879782676696777,188370357
14-Jan-2024 03:24:38.949,0.1609984040260315,53516,188370345,41562,-0.16268745064735413,0.6886988878250122,-0.6879727840423584,188370358
14-Jan-2024 03:24:39.949,0.1610259711742401,53516,188370345,41562,-0.16270998120307922,0.6886931657791138,-0.6879668235778809,188370359
14-Jan-2024 03:24:40.949,0.16104772686958313,53516,188370345,41562,-0.162735253572464,0.6886857748031616,-0.6879630088806152,188370360
14-Jan-2024 03:24:41.949,0.16107425093650818,53516,188370345,41562,-0.1627609133720398,0.6886783838272095,-0.6879580020904541,188370361
14-Jan-2024 03:24:42.949,0.16110068559646606,53516,188370345,41562,-0.16278553009033203,0.6886744499206543,-0.6879500150680542,188370362
14-Jan-2024 03:24:43.949,0.1611221730709076,53516,188370345,41562,-0.16280946135520935,0.6886687278747559,-0.6879450082778931,188370363
14-Jan-2024 03:24:44.949,0.1611487865447998,53516,188370345,41562,-0.16284236311912537,0.6886616945266724,-0.6879379749298096,188370364
14-Jan-2024 03:24:45.949,0.16117584705352783,53516,188370345,41562,-0.16286379098892212,0.6886582374572754,-0.6879301071166992,188370365
14-Jan-2024 03:24:46.949,0.16120052337646484,53516,188370345,41562,-0.1628914773464203,0.6886508464813232,-0.6879251003265381,188370366
14-Jan-2024 03:24:47.949,0.16122543811798096,53516,188370345,41562,-0.16291528940200806,0.688646674156189,-0.687917947769165,188370367
14-Jan-2024 03:24:48.949,0.1612529158592224,53516,188370345,41562,-0.1629372537136078,0.6886399984359741,-0.6879129409790039,188370368
14-Jan-2024 03:24:49.949,0.1612781584262848,53516,188370345,41562,-0.16296765208244324,0.6886309385299683,-0.6879090070724487,188370369
14-Jan-2024 03:24:50.949,0.16130110621452332,53516,188370345,41562,-0.16299092769622803,0.6886259317398071,-0.6879031658172607,188370370
14-Jan-2024 03:24:51.949,0.16132840514183044,53516,188370345,41562,-0.1630062460899353,0.688620924949646,-0.6878979206085205,188370371
14-Jan-2024 03:24:52.949,0.16134876012802124,53516,188370345,41562,-0.1630370318889618,0.6886142492294312,-0.6878926753997803,188370372
14-Jan-2024 03:24:53.949,0.16137269139289856,53516,188370345,41562,-0.16306328773498535,0.6886093616485596,-0.6878854036331177,188370373
14-Jan-2024 03:24:54.949,0.1614033281803131,53516,188370345,41562,-0.1630842089653015,0.6886036396026611,-0.6878790855407715,188370374
14-Jan-2024 03:24:55.949,0.16142460703849792,53516,188370345,41562,-0.16311419010162354,0.6885986328125,-0.6878718137741089,188370375
14-Jan-2024 03:24:56.949,0.16144677996635437,53516,188370377,41582,-0.16314318776130676,0.6885925531387329,-0.6878659725189209,188370376
14-Jan-2024 03:24:57.949,0.16147759556770325,53516,188370377,41582,-0.16316449642181396,0.6885876655578613,-0.6878587007522583,188370377
14-Jan-2024 03:24:58.949,0.16150274872779846,53516,188370377,41582,-0.16318869590759277,0.688582181930542,-0.6878526210784912,188370378
14-Jan-2024 03:24:59.949,0.16152629256248474,53516,188370377,41582,-0.1632174849510193,0.6885726451873779,-0.687849760055542,188370379
14-Jan-2024 03:25:00.949,0.1615525484085083,53516,188370377,41582,-0.1632387340068817,0.6885679960250854,-0.6878433227539062,188370380
14-Jan-2024 03:25:01.949,0.1615753173828125,53516,188370377,41582,-0.16326379776000977,0.6885627508163452,-0.6878373622894287,188370381
14-Jan-2024 03:25:02.949,0.16159582138061523,53548,188370377,41582,-0.16328772902488708,0.6885553598403931,-0.6878340244293213,188370382
14-Jan-2024 03:25:03.949,0.16162586212158203,53548,188370377,41582,-0.16331085562705994,0.6885520219802856,-0.6878249645233154,188370383
14-Jan-2024 03:25:04.949,0.16165009140968323,53548,188370377,41582,-0.16333851218223572,0.6885436773300171,-0.6878210306167603,188370384
14-Jan-2024 03:25:05.949,0.1616744101047516,53548,188370377,41582,-0.1633669137954712,0.68853759765625,-0.6878145933151245,188370385
14-Jan-2024 03:25:06.949,0.16170424222946167,53548,188370377,41582,-0.16338860988616943,0.6885324716567993,-0.687807559967041,188370386
14-Jan-2024 03:25:07.949,0.16172629594802856,53548,188370377,41582,-0.16341468691825867,0.6885271072387695,-0.6878015995025635,188370387
14-Jan-2024 03:25:08.949,0.16175130009651184,53548,188370377,41582,-0.16344577074050903,0.6885203123092651,-0.6877951622009277,188370388
14-Jan-2024 03:25:09.949,0.16177821159362793,53548,188370377,41582,-0.16346678137779236,0.6885172128677368,-0.6877870559692383,188370389
14-Jan-2024 03:25:10.949,0.16180261969566345,53548,188370377,41582,-0.16349351406097412,0.6885101795196533,-0.6877820491790771,188370390
14-Jan-2024 03:25:11.949,0.1618272364139557,53548,188370377,41582,-0.1635155975818634,0.6885043382644653,-0.6877764463424683,188370391
14-Jan-2024 03:25:12.949,0.16185268759727478,53548,188370377,41582,-0.16353917121887207,0.6884973049163818,-0.6877719163894653,188370392
14-Jan-2024 03:25:13.949,0.1618749499320984,53548,188370377,41582,-0.16356074810028076,0.6884908676147461,-0.6877681016921997,188370393
14-Jan-2024 03:25:14.949,0.16190049052238464,53548,188370377,41582,-0.16359013319015503,0.6884846687316895,-0.6877614259719849,188370394
14-Jan-2024 03:25:15.949,0.16192910075187683,53548,188370377,41582,-0.16361549496650696,0.6884765625,-0.6877565383911133,188370395
14-Jan-2024 03:25:16.949,0.16195371747016907,53548,188370377,41582,-0.16364261507987976,0.6884725093841553,-0.6877484321594238,188370396
14-Jan-2024 03:25:17.949,0.16197830438613892,53548,188370377,41582,-0.16366946697235107,0.6884661912918091,-0.6877427101135254,188370397
14-Jan-2024 03:25:18.949,0.16200456023216248,53548,188370377,41582,-0.16369128227233887,0.6884607076644897,-0.6877368688583374,188370398
14-Jan-2024 03:25:19.949,0.16202616691589355,53548,188370377,41582,-0.1637178361415863,0.6884560585021973,-0.6877301931381226,188370399
14-Jan-2024 03:25:20.949,0.1620529592037201,53548,188370377,41582,-0.1637430489063263,0.688449501991272,-0.687724232673645,188370400
14-Jan-2024 03:25:21.949,0.1620764136314392,53548,188370377,41582,-0.163761705160141,0.6884453296661377,-0.6877186298370361,188370401
14-Jan-2024 03:25:22.949,0.1620989441871643,53548,188370377,41582,-0.1637910008430481,0.6884406805038452,-0.6877110004425049,188370402
14-Jan-2024 03:25:23.949,0.16212162375450134,53548,188370377,41582,-0.16381189227104187,0.6884351968765259,-0.6877062320709229,188370403
14-Jan-2024 03:25:24.949,0.1621515154838562,53548,188370377,41582,-0.1638343632221222,0.6884291172027588,-0.6876994371414185,188370404
14-Jan-2024 03:25:25.949,0.1621749997138977,53548,188370377,41582,-0.16386428475379944,0.6884222030639648,-0.6876939535140991,188370405
14-Jan-2024 03:25:26.949,0.1622023582458496,53548,188370377,41582,-0.16389328241348267,0.68841552734375,-0.6876872777938843,188370406
14-Jan-2024 03:25:27.949,0.16223269701004028,53548,188370377,41582,-0.16391432285308838,0.6884100437164307,-0.6876804828643799,188370407
14-Jan-2024 03:25:28.949,0.1622520089149475,53548,188370409,41582,-0.1639401614665985,0.6884021759033203,-0.6876777410507202,188370408
14-Jan-2024 03:25:29.949,0.16227659583091736,53548,188370409,41582,-0.1639653444290161,0.688398003578186,-0.687670111656189,188370409
14-Jan-2024 03:25:30.949,0.16230884194374084,53548,188370409,41582,-0.16399070620536804,0.6883889436721802,-0.6876657009124756,188370410
14-Jan-2024 03:25:31.949,0.16232618689537048,53548,188370409,41582,-0.16401997208595276,0.6883827447891235,-0.6876606941223145,188370411
14-Jan-2024 03:25:32.949,0.16235116124153137,53548,188370409,41582,-0.16404065489768982,0.6883788108825684,-0.6876537799835205,188370412
14-Jan-2024 03:25:33.949,0.1623815894126892,53548,188370409,41582,-0.16406312584877014,0.6883732080459595,-0.6876466274261475,188370413
14-Jan-2024 03:25:34.949,0.16240131855010986,53580,188370409,41582,-0.1640903651714325,0.6883691549301147,-0.6876397132873535,188370414
14-Jan-2024 03:25:35.949,0.16242313385009766,53580,188370409,41582,-0.16411373019218445,0.6883622407913208,-0.6876357793807983,188370415
14-Jan-2024 03:25:36.949,0.1624537706375122,53580,188370409,41582,-0.1641353964805603,0.6883586645126343,-0.6876271963119507,188370416
14-Jan-2024 03:25:37.949,0.16247618198394775,53580,188370409,41582,-0.1641637086868286,0.6883522272109985,-0.6876214742660522,188370417
14-Jan-2024 03:25:38.949,0.16250163316726685,53580,188370409,41582,-0.1641939878463745,0.6883442401885986,-0.687616229057312,188370418
14-Jan-2024 03:25:39.949,0.1625332236289978,53580,188370409,41582,-0.16421577334403992,0.6883372068405151,-0.6876106262207031,188370419
14-Jan-2024 03:25:40.949,0.16255545616149902,53580,188370409,41582,-0.16424331068992615,0.6883306503295898,-0.6876053810119629,188370420
14-Jan-2024 03:25:41.949,0.16257813572883606,53580,188370409,41582,-0.16427037119865417,0.6883236169815063,-0.6876006126403809,188370421
14-Jan-2024 03:25:42.949,0.16260704398155212,53580,188370409,41582,-0.1642875373363495,0.6883200407028198,-0.6875932216644287,188370422
14-Jan-2024 03:25:43.949,0.16262805461883545,53580,188370409,41582,-0.16431379318237305,0.6883128881454468,-0.6875889301300049,188370423
14-Jan-2024 03:25:44.949,0.162650465965271,53580,188370409,41582,-0.16433945298194885,0.688308596611023,-0.6875816583633423,188370424
14-Jan-2024 03:25:45.949,0.16268005967140198,53580,188370409,41582,-0.16436105966567993,0.6883025169372559,-0.6875756978988647,188370425
14-Jan-2024 03:25:46.949,0.16270434856414795,53580,188370409,41582,-0.1643933653831482,0.6882952451705933,-0.6875693798065186,188370426
14-Jan-2024 03:25:47.949,0.16272646188735962,53580,188370409,41582,-0.16441777348518372,0.6882907152175903,-0.6875629425048828,188370427
14-Jan-2024 03:25:48.949,0.1627594232559204,53580,188370409,41582,-0.16444027423858643,0.688286304473877,-0.6875543594360352,188370428
14-Jan-2024 03:25:49.949,0.1627800166606903,53580,188370409,41582,-0.16446810960769653,0.688279390335083,-0.6875499486923218,188370429
14-Jan-2024 03:25:50.949,0.16280201077461243,53580,188370409,41582,-0.16449275612831116,0.6882739067077637,-0.6875438690185547,188370430
14-Jan-2024 03:25:51.949,0.16283094882965088,53580,188370409,41582,-0.16451546549797058,0.6882683038711548,-0.687537431716919,188370431
14-Jan-2024 03:25:52.949,0.1628578007221222,53580,188370409,41582,-0.1645435392856598,0.6882606744766235,-0.6875319480895996,188370432
14-Jan-2024 03:25:53.949,0.1628783643245697,53580,188370409,41582,-0.16456833481788635,0.6882565021514893,-0.6875253915786743,188370433
14-Jan-2024 03:25:54.949,0.16290593147277832,53580,188370409,41582,-0.16458794474601746,0.6882505416870117,-0.6875200271606445,188370434
14-Jan-2024 03:25:55.949,0.16293150186538696,53580,188370409,41582,-0.164614737033844,0.6882411241531372,-0.6875170469284058,188370435
14-Jan-2024 03:25:56.949,0.16295656561851501,53580,188370409,41582,-0.16464251279830933,0.6882364749908447,-0.6875091791152954,188370436
14-Jan-2024 03:25:57.949,0.16298320889472961,53580,188370409,41582,-0.16466280817985535,0.6882283687591553,-0.6875061988830566,188370437
14-Jan-2024 03:25:58.949,0.16300728917121887,53580,188370409,41582,-0.16469720005989075,0.6882230043411255,-0.6874974966049194,188370438
14-Jan-2024 03:25:59.949,0.16303202509880066,53580,188370409,41582,-0.16471782326698303,0.6882196664810181,-0.6874901056289673,188370439
14-Jan-2024 03:26:00.949,0.1630585789680481,53580,188370441,41576,-0.16474249958992004,0.6882143020629883,-0.6874830722808838,188370440
14-Jan-2024 03:26:01.949,0.16308161616325378,53580,188370441,41576,-0.16477206349372864,0.6882065534591675,-0.6874784231185913,188370441
14-Jan-2024 03:26:02.949,0.16310593485832214,53580,188370441,41576,-0.16479656100273132,0.6882003545761108,-0.6874730587005615,188370442
14-Jan-2024 03:26:03.949,0.16313529014587402,53580,188370441,41576,-0.16481974720954895,0.6881937980651855,-0.687467098236084,188370443
14-Jan-2024 03:26:04.949,0.16315844655036926,53580,188370441,41576,-0.16484609246253967,0.6881883144378662,-0.6874607801437378,188370444
14-Jan-2024 03:26:05.949,0.16318249702453613,53580,188370441,41576,-0.16487187147140503,0.6881810426712036,-0.6874561309814453,188370445
14-Jan-2024 03:26:06.949,0.16320869326591492,53612,188370441,41576,-0.16489025950431824,0.6881775856018066,-0.6874487400054932,188370446
14-Jan-2024 03:26:07.949,0.1632324457168579,53612,188370441,41576,-0.16491717100143433,0.6881694793701172,-0.6874446868896484,188370447
14-Jan-2024 03:26:08.949,0.16325587034225464,53612,188370441,41576,-0.1649441123008728,0.6881635189056396,-0.6874390840530396,188370448
14-Jan-2024 03:26:09.949,0.16328442096710205,53612,188370441,41576,-0.16496697068214417,0.6881585121154785,-0.6874319314956665,188370449
14-Jan-2024 03:26:10.949,0.16330355405807495,53612,188370441,41576,-0.16499000787734985,0.6881555318832397,-0.6874245405197144,188370450
14-Jan-2024 03:26:11.949,0.16333359479904175,53612,188370441,41576,-0.16502100229263306,0.6881463527679443,-0.687419056892395,188370451
14-Jan-2024 03:26:12.949,0.16336366534233093,53612,188370441,41576,-0.16504788398742676,0.6881405115127563,-0.6874115467071533,188370452
14-Jan-2024 03:26:13.949,0.1633811891078949,53612,188370441,41576,-0.1650690734386444,0.6881365776062012,-0.6874061822891235,188370453
14-Jan-2024 03:26:14.949,0.16340643167495728,53612,188370441,41576,-0.1650950014591217,0.6881290674209595,-0.687401294708252,188370454
14-Jan-2024 03:26:15.949,0.16343402862548828,53612,188370441,41576,-0.1651173233985901,0.6881229877471924,-0.6873955726623535,188370455
14-Jan-2024 03:26:16.949,0.1634570062160492,53612,188370441,41576,-0.16514506936073303,0.6881167888641357,-0.687389612197876,188370456
14-Jan-2024 03:26:17.949,0.16348037123680115,53612,188370441,41576,-0.16516628861427307,0.6881109476089478,-0.6873847246170044,188370457
14-Jan-2024 03:26:18.949,0.16350966691970825,53612,188370441,41576,-0.1651930809020996,0.6881053447723389,-0.687376856803894,188370458
14-Jan-2024 03:26:19.949,0.16353070735931396,53612,188370441,41576,-0.16521599888801575,0.6880992650985718,-0.6873725652694702,188370459
14-Jan-2024 03:26:20.949,0.16355755925178528,53612,188370441,41576,-0.16524472832679749,0.6880917549133301,-0.6873668432235718,188370460
14-Jan-2024 03:26:21.949,0.16358458995819092,53612,188370441,41576,-0.16526779532432556,0.6880874633789062,-0.6873588562011719,188370461
14-Jan-2024 03:26:22.949,0.1636095941066742,53612,188370441,41576,-0.16529467701911926,0.6880823373794556,-0.6873517036437988,188370462
14-Jan-2024 03:26:23.949,0.16363266110420227,53612,188370441,41576,-0.16532182693481445,0.6880755424499512,-0.687346339225769,188370463
14-Jan-2024 03:26:24.949,0.16365712881088257,53612,188370441,41576,-0.16534516215324402,0.6880732774734497,-0.6873372793197632,188370464
14-Jan-2024 03:26:25.949,0.163679301738739,53612,188370441,41576,-0.16537082195281982,0.6880654096603394,-0.6873339414596558,188370465
14-Jan-2024 03:26:26.949,0.16370368003845215,53612,188370441,41576,-0.16539451479911804,0.6880593299865723,-0.687328577041626,188370466
14-Jan-2024 03:26:27.949,0.16373339295387268,53612,188370441,41576,-0.16541826725006104,0.6880538463592529,-0.6873211860656738,188370467
14-Jan-2024 03:26:28.949,0.16375333070755005,53612,188370441,41576,-0.16544216871261597,0.6880475282669067,-0.6873170137405396,188370468
14-Jan-2024 03:26:29.949,0.16378095746040344,53612,188370441,41576,-0.1654711663722992,0.6880422830581665,-0.6873087882995605,188370469
14-Jan-2024 03:26:30.949,0.16380900144577026,53612,188370441,41576,-0.16549423336982727,0.6880336999893188,-0.6873047351837158,188370470
14-Jan-2024 03:26:31.949,0.16383486986160278,53612,188370441,41576,-0.1655227243900299,0.6880252361297607,-0.687300443649292,188370471
14-Jan-2024 03:26:32.949,0.16385886073112488,53612,188370473,41576,-0.16554653644561768,0.6880228519439697,-0.6872913837432861,188370472
14-Jan-2024 03:26:33.949,0.16388502717018127,53612,188370473,41576,-0.16557005047798157,0.688017725944519,-0.6872847080230713,188370473
14-Jan-2024 03:26:34.949,0.1639099419116974,53612,188370473,41576,-0.1655953824520111,0.6880089044570923,-0.6872812509536743,188370474
14-Jan-2024 03:26:35.949,0.1639346182346344,53612,188370473,41576,-0.1656198799610138,0.6880044937133789,-0.6872739791870117,188370475
14-Jan-2024 03:26:36.949,0.1639585793018341,53612,188370473,41576,-0.16564235091209412,0.6879992485046387,-0.6872682571411133,188370476
14-Jan-2024 03:26:37.949,0.16397911310195923,53612,188370473,41576,-0.1656663417816162,0.6879943609237671,-0.6872626543045044,188370477
14-Jan-2024 03:26:38.949,0.1640056073665619,53644,188370473,41576,-0.16569221019744873,0.6879862546920776,-0.6872578859329224,188370478
14-Jan-2024 03:26:39.949,0.16402867436408997,53644,188370473,41576,-0.16571515798568726,0.6879826784133911,-0.6872506141662598,188370479
14-Jan-2024 03:26:40.949,0.1640540063381195,53644,188370473,41576,-0.16574513912200928,0.6879763603210449,-0.6872435808181763,188370480
14-Jan-2024 03:26:41.949,0.16408094763755798,53644,188370473,41576,-0.16576948761940002,0.6879714727401733,-0.6872360706329346,188370481
14-Jan-2024 03:26:42.949,0.1641111969947815,53644,188370473,41576,-0.16579154133796692,0.6879624128341675,-0.6872323751449585,188370482
14-Jan-2024 03:26:43.949,0.16413640975952148,53644,188370473,41576,-0.16582012176513672,0.6879576444625854,-0.6872245073318481,188370483
14-Jan-2024 03:26:44.949,0.16416144371032715,53644,188370473,41576,-0.16584420204162598,0.6879527568817139,-0.6872175931930542,188370484
14-Jan-2024 03:26:45.949,0.16418609023094177,53644,188370473,41576,-0.16586625576019287,0.6879453659057617,-0.6872138977050781,188370485
14-Jan-2024 03:26:46.949,0.16420984268188477,53644,188370473,41576,-0.1658945381641388,0.6879367828369141,-0.6872094869613647,188370486
14-Jan-2024 03:26:47.949,0.1642361581325531,53644,188370473,41576,-0.1659187376499176,0.6879308223724365,-0.6872034072875977,188370487
14-Jan-2024 03:26:48.949,0.16425999999046326,53644,188370473,41576,-0.16594278812408447,0.6879273653030396,-0.6871954202651978,188370488
14-Jan-2024 03:26:49.949,0.16428491473197937,53644,188370473,41576,-0.16597247123718262,0.6879187822341919,-0.687191367149353,188370489
14-Jan-2024 03:26:50.949,0.16430899500846863,53644,188370473,41576,-0.16599732637405396,0.6879130601882935,-0.6871848106384277,188370490
14-Jan-2024 03:26:51.949,0.16433516144752502,53644,188370473,41576,-0.16601988673210144,0.6879091262817383,-0.6871770620346069,188370491
14-Jan-2024 03:26:52.949,0.1643555760383606,53644,188370473,41576,-0.16604375839233398,0.6879035234451294,-0.6871720552444458,188370492
14-Jan-2024 03:26:53.949,0.16438263654708862,53644,188370473,41576,-0.16606810688972473,0.6878968477249146,-0.6871665716171265,188370493
14-Jan-2024 03:26:54.949,0.16441020369529724,53644,188370473,41576,-0.1660935878753662,0.6878906488418579,-0.6871598958969116,188370494
14-Jan-2024 03:26:55.949,0.16443288326263428,53644,188370473,41576,-0.16612011194229126,0.6878855228424072,-0.6871532201766968,188370495
14-Jan-2024 03:26:56.949,0.16445744037628174,53644,188370473,41576,-0.16614097356796265,0.687877893447876,-0.6871501207351685,188370496
14-Jan-2024 03:26:57.949,0.16448625922203064,53644,188370473,41576,-0.16616970300674438,0.6878714561462402,-0.6871427297592163,188370497
14-Jan-2024 03:26:58.949,0.16451093554496765,53644,188370473,41576,-0.16619431972503662,0.6878637075424194,-0.687138557434082,188370498
14-Jan-2024 03:26:59.949,0.16453489661216736,53644,188370473,41576,-0.1662171483039856,0.6878618001937866,-0.6871293783187866,188370499
14-Jan-2024 03:27:00.949,0.16456425189971924,53644,188370473,41576,-0.16624072194099426,0.6878546476364136,-0.6871236562728882,188370500
14-Jan-2024 03:27:01.949,0.16458812355995178,53644,188370473,41576,-0.16627317667007446,0.687846302986145,-0.687118411064148,188370501
14-Jan-2024 03:27:02.949,0.1646137535572052,53644,188370473,41576,-0.16629865765571594,0.6878411769866943,-0.6871112585067749,188370502
14-Jan-2024 03:27:03.949,0.16464033722877502,53644,188370473,41576,-0.16632232069969177,0.6878379583358765,-0.6871024370193481,188370503
14-Jan-2024 03:27:04.949,0.16466084122657776,53644,188370505,41562,-0.16634798049926758,0.6878311634063721,-0.6870981454849243,188370504
14-Jan-2024 03:27:05.949,0.1646837592124939,53644,188370505,41562,-0.1663714051246643,0.687824010848999,-0.6870940923690796,188370505
14-Jan-2024 03:27:06.949,0.1647116243839264,53644,188370505,41562,-0.16639471054077148,0.6878186464309692,-0.6870870590209961,188370506
14-Jan-2024 03:27:07.949,0.16473478078842163,53644,188370505,41562,-0.16642481088638306,0.6878122091293335,-0.6870807409286499,188370507
14-Jan-2024 03:27:08.949,0.1647588312625885,53644,188370505,41562,-0.16644328832626343,0.6878056526184082,-0.6870772838592529,188370508
14-Jan-2024 03:27:09.949,0.16478678584098816,53644,188370505,41562,-0.16647037863731384,0.6877985000610352,-0.6870706081390381,188370509
14-Jan-2024 03:27:10.949,0.16480988264083862,53676,188370505,41562,-0.16649672389030457,0.6877932548522949,-0.6870641708374023,188370510
14-Jan-2024 03:27:11.949,0.16483676433563232,53676,188370505,41562,-0.16651874780654907,0.6877886056900024,-0.6870570182800293,188370511
14-Jan-2024 03:27:12.949,0.16486242413520813,53676,188370505,41562,-0.1665448546409607,0.6877831220626831,-0.6870499849319458,188370512
14-Jan-2024 03:27:13.949,0.16488733887672424,53676,188370505,41562,-0.1665748953819275,0.6877738237380981,-0.6870462894439697,188370513
14-Jan-2024 03:27:14.949,0.1649160087108612,53676,188370505,41562,-0.16660133004188538,0.6877692937850952,-0.6870372295379639,188370514
14-Jan-2024 03:27:15.949,0.16494160890579224,53676,188370505,41562,-0.16662487387657166,0.6877627372741699,-0.6870321035385132,188370515
14-Jan-2024 03:27:16.949,0.16496556997299194,53676,188370505,41562,-0.16665393114089966,0.687757134437561,-0.6870248317718506,188370516
14-Jan-2024 03:27:17.949,0.16498792171478271,53676,188370505,41562,-0.1666751205921173,0.6877491474151611,-0.6870224475860596,188370517
14-Jan-2024 03:27:18.949,0.16501688957214355,53676,188370505,41562,-0.16669926047325134,0.6877459287643433,-0.6870129108428955,188370518
14-Jan-2024 03:27:19.949,0.16503456234931946,53676,188370505,41562,-0.16672107577323914,0.6877404451370239,-0.6870087385177612,188370519
14-Jan-2024 03:27:20.949,0.16506275534629822,53676,188370505,41562,-0.16674652695655823,0.6877321004867554,-0.6870042085647583,188370520
14-Jan-2024 03:27:21.949,0.16508570313453674,53676,188370505,41562,-0.1667678952217102,0.6877269744873047,-0.6869986057281494,188370521
14-Jan-2024 03:27:22.949,0.1651115119457245,53676,188370505,41562,-0.16679441928863525,0.6877224445343018,-0.6869907379150391,188370522
14-Jan-2024 03:27:23.949,0.16513711214065552,53676,188370505,41562,-0.16682153940200806,0.6877166032791138,-0.6869833469390869,188370523
14-Jan-2024 03:27:24.949,0.1651666760444641,53676,188370505,41562,-0.16684740781784058,0.6877068281173706,-0.6869798898696899,188370524
14-Jan-2024 03:27:25.949,0.16518792510032654,53676,188370505,41562,-0.16688036918640137,0.6877015829086304,-0.6869721412658691,188370525
14-Jan-2024 03:27:26.949,0.16521602869033813,53676,188370505,41562,-0.16690292954444885,0.6876974105834961,-0.6869640350341797,188370526
14-Jan-2024 03:27:27.949,0.16524142026901245,53676,188370505,41562,-0.16692787408828735,0.6876903772354126,-0.686958909034729,188370527
14-Jan-2024 03:27:28.949,0.16526329517364502,53676,188370505,41562,-0.1669522523880005,0.6876846551895142,-0.6869534254074097,188370528
14-Jan-2024 03:27:29.949,0.16529011726379395,53676,188370505,41562,-0.1669730842113495,0.6876785755157471,-0.6869480609893799,188370529
14-Jan-2024 03:27:30.949,0.16531267762184143,53676,188370505,41562,-0.16699224710464478,0.6876755952835083,-0.6869407892227173,188370530
14-Jan-2024 03:27:31.949,0.16533568501472473,53676,188370505,41562,-0.16702306270599365,0.6876691579818726,-0.6869345903396606,188370531
14-Jan-2024 03:27:32.949,0.1653623878955841,53676,188370505,41562,-0.1670435070991516,0.6876609325408936,-0.6869311332702637,188370532
14-Jan-2024 03:27:33.949,0.16538947820663452,53676,188370505,41562,-0.1670704185962677,0.6876543760299683,-0.6869248151779175,188370533
14-Jan-2024 03:27:34.949,0.165413498878479,53676,188370505,41562,-0.167099267244339,0.6876484155654907,-0.686917781829834,188370534
14-Jan-2024 03:27:35.949,0.16543811559677124,53676,188370505,41562,-0.16712412238121033,0.6876431703567505,-0.6869111061096191,188370535
14-Jan-2024 03:27:36.949,0.1654648780822754,53676,188370537,41556,-0.16715329885482788,0.6876339912414551,-0.6869066953659058,188370536
14-Jan-2024 03:27:37.949,0.16549089550971985,53676,188370537,41556,-0.1671752631664276,0.6876293420791626,-0.6868999004364014,188370537
14-Jan-2024 03:27:38.949,0.16551586985588074,53676,188370537,41556,-0.16719934344291687,0.6876236200332642,-0.6868937015533447,188370538
14-Jan-2024 03:27:39.949,0.16554012894630432,53676,188370537,41556,-0.16722387075424194,0.6876195669174194,-0.6868860721588135,188370539
14-Jan-2024 03:27:40.949,0.16556316614151,53676,188370537,41556,-0.16724762320518494,0.6876125335693359,-0.686881422996521,188370540
14-Jan-2024 03:27:41.949,0.16558784246444702,53676,188370537,41556,-0.16727137565612793,0.6876081228256226,-0.6868740320205688,188370541
14-Jan-2024 03:27:42.949,0.16561439633369446,53708,188370537,41556,-0.16729816794395447,0.6876018047332764,-0.6868675947189331,188370542
14-Jan-2024 03:27:43.949,0.16563764214515686,53708,188370537,41556,-0.16732484102249146,0.6875931024551392,-0.6868641376495361,188370543
14-Jan-2024 03:27:44.949,0.16566410660743713,53708,188370537,41556,-0.1673474907875061,0.687588095664978,-0.6868575811386108,188370544
14-Jan-2024 03:27:45.949,0.16569146513938904,53708,188370537,41556,-0.16737240552902222,0.6875828504562378,-0.6868499517440796,188370545
14-Jan-2024 03:27:46.949,0.16571471095085144,53708,188370537,41556,-0.16740331053733826,0.6875759363174438,-0.6868435144424438,188370546
14-Jan-2024 03:27:47.949,0.16573795676231384,53708,188370537,41556,-0.16742324829101562,0.6875712871551514,-0.6868377923965454,188370547
14-Jan-2024 03:27:48.949,0.16576731204986572,53708,188370537,41556,-0.16745054721832275,0.6875629425048828,-0.6868325471878052,188370548
14-Jan-2024 03:27:49.949,0.16578614711761475,53708,188370537,41556,-0.1674705445766449,0.6875579357147217,-0.6868280172348022,188370549
14-Jan-2024 03:27:50.949,0.16581133008003235,53708,188370537,41556,-0.16749584674835205,0.6875540018081665,-0.6868196725845337,188370550
14-Jan-2024 03:27:51.949,0.16583555936813354,53708,188370537,41556,-0.16752055287361145,0.6875455379486084,-0.6868164539337158,188370551
14-Jan-2024 03:27:52.949,0.16586211323738098,53708,188370537,41556,-0.1675506830215454,0.6875361204147339,-0.6868120431900024,188370552
14-Jan-2024 03:27:53.949,0.16588905453681946,53708,188370537,41556,-0.16757312417030334,0.687532901763916,-0.6868034601211548,188370553
14-Jan-2024 03:27:54.949,0.16591200232505798,53708,188370537,41556,-0.16759896278381348,0.6875290870666504,-0.6867953538894653,188370554
14-Jan-2024 03:27:55.949,0.1659388542175293,53708,188370537,41556,-0.1676320731639862,0.687519907951355,-0.6867899894714355,188370555
14-Jan-2024 03:27:56.949,0.16596508026123047,53708,188370537,41556,-0.1676546037197113,0.6875159740447998,-0.6867822408676147,188370556
14-Jan-2024 03:27:57.949,0.16598773002624512,53708,188370537,41556,-0.16767561435699463,0.6875123977661133,-0.6867753267288208,188370557
14-Jan-2024 03:27:58.949,0.16600897908210754,53708,188370537,41556,-0.16770070791244507,0.6875065565109253,-0.6867696046829224,188370558
14-Jan-2024 03:27:59.949,0.16603341698646545,53708,188370537,41556,-0.16772302985191345,0.6874988079071045,-0.6867659091949463,188370559
14-Jan-2024 03:28:00.949,0.16606104373931885,53708,188370537,41556,-0.16774585843086243,0.6874908208847046,-0.686761736869812,188370560
14-Jan-2024 03:28:01.949,0.1660889983177185,53708,188370537,41556,-0.16777440905570984,0.6874845027923584,-0.6867542266845703,188370561
14-Jan-2024 03:28:02.949,0.16611382365226746,53708,188370537,41556,-0.16779890656471252,0.687477707862854,-0.6867492198944092,188370562
14-Jan-2024 03:28:03.949,0.16613814234733582,53708,188370537,41556,-0.16782146692276,0.6874730587005615,-0.6867425441741943,188370563
14-Jan-2024 03:28:04.949,0.16616231203079224,53708,188370537,41556,-0.16784965991973877,0.6874668598175049,-0.6867356300354004,188370564
14-Jan-2024 03:28:05.949,0.16618987917900085,53708,188370537,41556,-0.1678749918937683,0.6874608993530273,-0.6867287158966064,188370565
14-Jan-2024 03:28:06.949,0.16621500253677368,53708,188370537,41556,-0.16789832711219788,0.6874566078186035,-0.6867213249206543,188370566
14-Jan-2024 03:28:07.949,0.16623929142951965,53708,188370537,41556,-0.16792809963226318,0.6874489784240723,-0.686715841293335,188370567
14-Jan-2024 03:28:08.949,0.1662660837173462,53708,188370569,41576,-0.16795027256011963,0.6874423027038574,-0.6867105960845947,188370568
14-Jan-2024 03:28:09.949,0.16629263758659363,53708,188370569,41576,-0.16797542572021484,0.6874372959136963,-0.6867029666900635,188370569
14-Jan-2024 03:28:10.949,0.1663145124912262,53708,188370569,41576,-0.16800197958946228,0.6874306201934814,-0.6866980791091919,188370570
14-Jan-2024 03:28:11.949,0.1663406789302826,53708,188370569,41576,-0.1680254340171814,0.6874231100082397,-0.6866934299468994,188370571
14-Jan-2024 03:28:12.949,0.16636836528778076,53708,188370569,41576,-0.16804951429367065,0.6874197721481323,-0.6866843700408936,188370572
14-Jan-2024 03:28:13.949,0.16638872027397156,53708,188370569,41576,-0.16807454824447632,0.6874130964279175,-0.6866798400878906,188370573
14-Jan-2024 03:28:14.949,0.1664135456085205,53740,188370569,41576,-0.16809797286987305,0.6874054670333862,-0.6866757869720459,188370574
14-Jan-2024 03:28:15.949,0.1664387285709381,53740,188370569,41576,-0.1681232452392578,0.6873992681503296,-0.6866697072982788,188370575
14-Jan-2024 03:28:16.949,0.16646233201026917,53740,188370569,41576,-0.16814479231834412,0.6873942613601685,-0.6866637468338013,188370576
14-Jan-2024 03:28:17.949,0.1664876937866211,53740,188370569,41576,-0.16817301511764526,0.6873884201049805,-0.6866564750671387,188370577
14-Jan-2024 03:28:18.949,0.16651183366775513,53740,188370569,41576,-0.16819700598716736,0.6873819828033447,-0.6866512298583984,188370578
14-Jan-2024 03:28:19.949,0.16653713583946228,53740,188370569,41576,-0.16822555661201477,0.6873735189437866,-0.686646580696106,188370579
14-Jan-2024 03:28:20.949,0.16656363010406494,53740,188370569,41576,-0.16824859380722046,0.6873681545257568,-0.6866399049758911,188370580
14-Jan-2024 03:28:21.949,0.16658860445022583,53740,188370569,41576,-0.16827446222305298,0.6873626708984375,-0.6866326332092285,188370581
14-Jan-2024 03:28:22.949,0.1666138768196106,53740,188370569,41576,-0.16830310225486755,0.687355637550354,-0.686626672744751,188370582
14-Jan-2024 03:28:23.949,0.1666404902935028,53740,188370569,41576,-0.16832998394966125,0.6873501539230347,-0.6866192817687988,188370583
14-Jan-2024 03:28:24.949,0.16666507720947266,53740,188370569,41576,-0.1683497130870819,0.6873453855514526,-0.6866132020950317,188370584
14-Jan-2024 03:28:25.949,0.16668912768363953,53740,188370569,41576,-0.16837596893310547,0.687339186668396,-0.6866071224212646,188370585
14-Jan-2024 03:28:26.949,0.16671675443649292,53740,188370569,41576,-0.16840404272079468,0.6873321533203125,-0.6866006851196289,188370586
14-Jan-2024 03:28:27.949,0.1667419672012329,53740,188370569,41576,-0.16842898726463318,0.6873252391815186,-0.6865952014923096,188370587
14-Jan-2024 03:28:28.949,0.16676339507102966,53740,188370569,41576,-0.16845163702964783,0.6873209476470947,-0.6865888833999634,188370588
14-Jan-2024 03:28:29.949,0.16678979992866516,53740,188370569,41576,-0.16847848892211914,0.6873152256011963,-0.6865817308425903,188370589
14-Jan-2024 03:28:30.949,0.16681453585624695,53740,188370569,41576,-0.16850295662879944,0.6873080730438232,-0.6865767240524292,188370590
14-Jan-2024 03:28:31.949,0.16684001684188843,53740,188370569,41576,-0.168529212474823,0.6873011589050293,-0.6865711212158203,188370591
14-Jan-2024 03:28:32.949,0.16686546802520752,53740,188370569,41576,-0.16855046153068542,0.6872953176498413,-0.6865657567977905,188370592
14-Jan-2024 03:28:33.949,0.16688689589500427,53740,188370569,41576,-0.16857853531837463,0.687291145324707,-0.686557412147522,188370593
14-Jan-2024 03:28:34.949,0.16691240668296814,53740,188370569,41576,-0.1686045527458191,0.6872836351394653,-0.6865521669387817,188370594
14-Jan-2024 03:28:35.949,0.16694307327270508,53740,188370569,41576,-0.16862934827804565,0.6872776746749878,-0.6865448951721191,188370595
14-Jan-2024 03:28:36.949,0.16696590185165405,53740,188370569,41576,-0.16865524649620056,0.6872708797454834,-0.686539888381958,188370596
14-Jan-2024 03:28:37.949,0.16699230670928955,53740,188370569,41576,-0.16868379712104797,0.6872645616531372,-0.6865324974060059,188370597
14-Jan-2024 03:28:38.949,0.16701921820640564,53740,188370569,41576,-0.1687059998512268,0.6872587203979492,-0.6865265369415283,188370598
14-Jan-2024 03:28:39.949,0.16704308986663818,53740,188370569,41576,-0.16873294115066528,0.6872521638870239,-0.6865209341049194,188370599
14-Jan-2024 03:28:40.949,0.16706877946853638,53740,188370601,41582,-0.16875606775283813,0.6872463226318359,-0.6865143775939941,188370600
14-Jan-2024 03:28:41.949,0.1670912504196167,53740,188370601,41582,-0.16877928376197815,0.6872413158416748,-0.6865081787109375,188370601
14-Jan-2024 03:28:42.949,0.16711533069610596,53740,188370601,41582,-0.16880741715431213,0.687232494354248,-0.6865040063858032,188370602
14-Jan-2024 03:28:43.949,0.16714105010032654,53740,188370601,41582,-0.16882973909378052,0.6872265338897705,-0.6864985227584839,188370603
14-Jan-2024 03:28:44.949,0.16716817021369934,53740,188370601,41582,-0.16885113716125488,0.6872210502624512,-0.6864923238754272,188370604
14-Jan-2024 03:28:45.949,0.1671885848045349,53740,188370601,41582,-0.16887912154197693,0.6872144937515259,-0.686487078666687,188370605
14-Jan-2024 03:28:46.949,0.1672147512435913,53772,188370601,41582,-0.16890519857406616,0.6872080564498901,-0.6864805221557617,188370606
14-Jan-2024 03:28:47.949,0.1672402322292328,53772,188370601,41582,-0.16892585158348083,0.6872024536132812,-0.6864750385284424,188370607
14-Jan-2024 03:28:48.949,0.1672649383544922,53772,188370601,41582,-0.16895589232444763,0.6871986389160156,-0.6864655017852783,188370608
14-Jan-2024 03:28:49.949,0.16728848218917847,53772,188370601,41582,-0.1689833700656891,0.6871923208236694,-0.686458945274353,188370609
14-Jan-2024 03:28:50.949,0.16731944680213928,53772,188370601,41582,-0.16900315880775452,0.6871862411499023,-0.6864525079727173,188370610
14-Jan-2024 03:28:51.949,0.16734236478805542,53772,188370601,41582,-0.16902807354927063,0.6871799230575562,-0.6864471435546875,188370611
14-Jan-2024 03:28:52.949,0.16736513376235962,53772,188370601,41582,-0.16905897855758667,0.6871728897094727,-0.6864410638809204,188370612
14-Jan-2024 03:28:53.949,0.16739174723625183,53772,188370601,41582,-0.16907867789268494,0.687169075012207,-0.6864336729049683,188370613
14-Jan-2024 03:28:54.949,0.1674199104309082,53772,188370601,41582,-0.16910073161125183,0.6871633529663086,-0.686427116394043,188370614
14-Jan-2024 03:28:55.949,0.1674397587776184,53772,188370601,41582,-0.16913026571273804,0.6871552467346191,-0.6864230632781982,188370615
14-Jan-2024 03:28:56.949,0.16746437549591064,53772,188370601,41582,-0.16915234923362732,0.6871484518051147,-0.6864186525344849,188370616
14-Jan-2024 03:28:57.949,0.16749310493469238,53772,188370601,41582,-0.16917312145233154,0.6871435642242432,-0.6864113807678223,188370617
14-Jan-2024 03:28:58.949,0.16751518845558167,53772,188370601,41582,-0.16920313239097595,0.6871356964111328,-0.6864063739776611,188370618
14-Jan-2024 03:28:59.949,0.16753900051116943,53772,188370601,41582,-0.16923105716705322,0.6871304512023926,-0.686398983001709,188370619
14-Jan-2024 03:29:00.949,0.1675691306591034,53772,188370601,41582,-0.16925007104873657,0.6871254444122314,-0.6863919496536255,188370620
14-Jan-2024 03:29:01.949,0.16759029030799866,53772,188370601,41582,-0.16927549242973328,0.6871198415756226,-0.686386227607727,188370621
14-Jan-2024 03:29:02.949,0.16761228442192078,53772,188370601,41582,-0.16931042075157166,0.6871141195297241,-0.686378002166748,188370622
14-Jan-2024 03:29:03.949,0.1676415205001831,53772,188370601,41582,-0.16933020949363708,0.687108039855957,-0.686371922492981,188370623
14-Jan-2024 03:29:04.949,0.1676660180091858,53772,188370601,41582,-0.16935157775878906,0.687102198600769,-0.6863665580749512,188370624
14-Jan-2024 03:29:05.949,0.16768929362297058,53772,188370601,41582,-0.1693846881389618,0.6870933771133423,-0.6863616704940796,188370625
14-Jan-2024 03:29:06.949,0.16771575808525085,53772,188370601,41582,-0.16939899325370789,0.6870896816253662,-0.6863552331924438,188370626
14-Jan-2024 03:29:07.949,0.1677362322807312,53772,188370601,41582,-0.16942158341407776,0.6870847940444946,-0.6863495111465454,188370627
14-Jan-2024 03:29:08.949,0.167761892080307,53772,188370601,41582,-0.16945216059684753,0.6870768070220947,-0.6863439083099365,188370628
14-Jan-2024 03:29:09.949,0.1677887737751007,53772,188370601,41582,-0.1694738268852234,0.6870704889297485,-0.6863378286361694,188370629
14-Jan-2024 03:29:10.949,0.16781765222549438,53772,188370601,41582,-0.16950082778930664,0.6870638132095337,-0.6863309144973755,188370630
14-Jan-2024 03:29:11.949,0.167835533618927,53772,188370601,41582,-0.16952967643737793,0.6870574951171875,-0.6863257884979248,188370631
14-Jan-2024 03:29:12.949,0.16786515712738037,53772,188370633,41576,-0.16955620050430298,0.6870514154434204,-0.6863181591033936,188370632
14-Jan-2024 03:29:13.949,0.16789379715919495,53772,188370633,41576,-0.16957634687423706,0.6870453357696533,-0.6863123178482056,188370633
14-Jan-2024 03:29:14.949,0.1679142415523529,53772,188370633,41576,-0.1696034073829651,0.6870408058166504,-0.6863051652908325,188370634
14-Jan-2024 03:29:15.949,0.16793784499168396,53772,188370633,41576,-0.16962918639183044,0.6870344877243042,-0.6862994432449341,188370635
14-Jan-2024 03:29:16.949,0.1679677963256836,53772,188370633,41576,-0.16964927315711975,0.6870309114456177,-0.6862903833389282,188370636
14-Jan-2024 03:29:17.949,0.16798874735832214,53772,188370633,41576,-0.16967421770095825,0.6870241165161133,-0.6862860918045044,188370637
14-Jan-2024 03:29:18.949,0.16801348328590393,53804,188370633,41576,-0.16970133781433105,0.6870150566101074,-0.6862825155258179,188370638
14-Jan-2024 03:29:19.949,0.16804087162017822,53804,188370633,41576,-0.169725239276886,0.6870112419128418,-0.6862736940383911,188370639
14-Jan-2024 03:29:20.949,0.16806909441947937,53804,188370633,41576,-0.16975384950637817,0.6870043277740479,-0.6862665414810181,188370640
14-Jan-2024 03:29:21.949,0.16809257864952087,53804,188370633,41576,-0.16978177428245544,0.6869950294494629,-0.6862632036209106,188370641
14-Jan-2024 03:29:22.949,0.16812148690223694,53804,188370633,41576,-0.16980907320976257,0.686988115310669,-0.6862564086914062,188370642
14-Jan-2024 03:29:23.949,0.16814503073692322,53804,188370633,41576,-0.1698329746723175,0.6869840621948242,-0.6862484216690063,188370643
14-Jan-2024 03:29:24.949,0.16816914081573486,53804,188370633,41576,-0.16985589265823364,0.6869790554046631,-0.686241865158081,188370644
14-Jan-2024 03:29:25.949,0.16819268465042114,53804,188370633,41576,-0.16988053917884827,0.6869724988937378,-0.6862366199493408,188370645
14-Jan-2024 03:29:26.949,0.16821548342704773,53804,188370633,41576,-0.16989967226982117,0.6869668960571289,-0.6862319707870483,188370646
14-Jan-2024 03:29:27.949,0.16824248433113098,53804,188370633,41576,-0.16992735862731934,0.6869608163833618,-0.6862246990203857,188370647
14-Jan-2024 03:29:28.949,0.1682637333869934,53804,188370633,41576,-0.1699492335319519,0.6869544982910156,-0.6862205266952515,188370648
14-Jan-2024 03:29:29.949,0.16828957200050354,53804,188370633,41576,-0.16997352242469788,0.6869492530822754,-0.6862133741378784,188370649
14-Jan-2024 03:29:30.949,0.16831645369529724,53804,188370633,41576,-0.17000263929367065,0.6869419813156128,-0.6862068176269531,188370650
14-Jan-2024 03:29:31.949,0.1683429777622223,53804,188370633,41576,-0.1700330376625061,0.6869359016418457,-0.6861988306045532,188370651
14-Jan-2024 03:29:32.949,0.1683698296546936,53804,188370633,41576,-0.170055091381073,0.6869305372238159,-0.6861920356750488,188370652
14-Jan-2024 03:29:33.949,0.16839385032653809,53804,188370633,41576,-0.17008110880851746,0.6869223117828369,-0.6861879825592041,188370653
14-Jan-2024 03:29:34.949,0.1684170365333557,53804,188370633,41576,-0.17010945081710815,0.6869155168533325,-0.6861823797225952,188370654
14-Jan-2024 03:29:35.949,0.16844308376312256,53804,188370633,41576,-0.17012959718704224,0.6869113445281982,-0.6861746311187744,188370655
14-Jan-2024 03:29:36.949,0.16846778988838196,53804,188370633,41576,-0.17014989256858826,0.6869056224822998,-0.6861695051193237,188370656
14-Jan-2024 03:29:37.949,0.16848933696746826,53804,188370633,41576,-0.1701781153678894,0.6868975162506104,-0.686165452003479,188370657
14-Jan-2024 03:29:38.949,0.16851577162742615,53804,188370633,41576,-0.17020109295845032,0.6868919134140015,-0.6861588954925537,188370658
14-Jan-2024 03:29:39.949,0.16854539513587952,53804,188370633,41576,-0.17022141814231873,0.6868895292282104,-0.6861488819122314,188370659
14-Jan-2024 03:29:40.949,0.16856616735458374,53804,188370633,41576,-0.1702522337436676,0.6868811845779419,-0.6861443519592285,188370660
14-Jan-2024 03:29:41.949,0.16858935356140137,53804,188370633,41576,-0.17027997970581055,0.6868764162063599,-0.6861366033554077,188370661
14-Jan-2024 03:29:42.949,0.16862425208091736,53804,188370633,41576,-0.17030417919158936,0.6868702173233032,-0.6861282587051392,188370662
14-Jan-2024 03:29:43.949,0.16864746809005737,53804,188370633,41576,-0.17033416032791138,0.6868658065795898,-0.6861194372177124,188370663
14-Jan-2024 03:29:44.949,0.1686660647392273,53804,188370665,41576,-0.1703556776046753,0.6868572235107422,-0.6861182451248169,188370664
14-Jan-2024 03:29:45.950,0.16869530081748962,53804,188370665,41576,-0.1703791618347168,0.6868510246276855,-0.6861114501953125,188370665
14-Jan-2024 03:29:46.950,0.1687200665473938,53804,188370665,41576,-0.17040053009986877,0.6868444681167603,-0.6861066818237305,188370666
14-Jan-2024 03:29:47.950,0.1687401533126831,53804,188370665,41576,-0.1704280972480774,0.6868371963500977,-0.6861016750335693,188370667
14-Jan-2024 03:29:48.950,0.16876837611198425,53804,188370665,41576,-0.17045184969902039,0.6868312358856201,-0.6860952377319336,188370668
14-Jan-2024 03:29:49.950,0.16879364848136902,53804,188370665,41576,-0.17047938704490662,0.6868243217468262,-0.6860888004302979,188370669
14-Jan-2024 03:29:50.950,0.16881832480430603,53836,188370665,41576,-0.17050957679748535,0.6868183612823486,-0.6860811710357666,188370670
14-Jan-2024 03:29:51.950,0.16884493827819824,53836,188370665,41576,-0.17053112387657166,0.6868153810501099,-0.6860727071762085,188370671
14-Jan-2024 03:29:52.950,0.16886895895004272,53836,188370665,41576,-0.17055535316467285,0.6868084669113159,-0.6860672235488892,188370672
14-Jan-2024 03:29:53.950,0.16889354586601257,53836,188370665,41576,-0.17058473825454712,0.6868008375167847,-0.6860616207122803,188370673
14-Jan-2024 03:29:54.950,0.16891881823539734,53836,188370665,41576,-0.1706053912639618,0.6867954730987549,-0.6860558986663818,188370674
14-Jan-2024 03:29:55.950,0.16894498467445374,53836,188370665,41576,-0.1706264317035675,0.6867910623550415,-0.6860485076904297,188370675
14-Jan-2024 03:29:56.950,0.16896644234657288,53836,188370665,41576,-0.1706508994102478,0.6867835521697998,-0.686044454574585,188370676
14-Jan-2024 03:29:57.950,0.16899347305297852,53836,188370665,41576,-0.1706794798374176,0.6867755651473999,-0.6860387325286865,188370677
14-Jan-2024 03:29:58.950,0.1690201759338379,53836,188370665,41576,-0.17070284485816956,0.6867730617523193,-0.6860289573669434,188370678
14-Jan-2024 03:29:59.950,0.1690458357334137,53836,188370665,41576,-0.1707324981689453,0.6867643594741821,-0.6860239505767822,188370679
14-Jan-2024 03:30:00.950,0.16906818747520447,53836,188370665,41576,-0.17075636982917786,0.6867585182189941,-0.6860184669494629,188370680
14-Jan-2024 03:30:01.950,0.16909471154212952,53836,188370665,41576,-0.17077988386154175,0.6867498159408569,-0.6860147714614868,188370681
14-Jan-2024 03:30:02.950,0.16912120580673218,53836,188370665,41576,-0.1708063781261444,0.6867437362670898,-0.6860077381134033,188370682
14-Jan-2024 03:30:03.950,0.16914305090904236,53836,188370665,41576,-0.1708347201347351,0.6867407560348511,-0.6859980821609497,188370683
14-Jan-2024 03:30:04.950,0.16916891932487488,53836,188370665,41576,-0.17085736989974976,0.6867365837097168,-0.685990571975708,188370684
14-Jan-2024 03:30:05.950,0.16919797658920288,53836,188370665,41576,-0.17088264226913452,0.6867289543151855,-0.6859846115112305,188370685
14-Jan-2024 03:30:06.950,0.16921961307525635,53836,188370665,41576,-0.17090514302253723,0.6867235898971558,-0.6859790086746216,188370686
14-Jan-2024 03:30:07.950,0.16924405097961426,53836,188370665,41576,-0.1709347665309906,0.6867151260375977,-0.6859742403030396,188370687
14-Jan-2024 03:30:08.950,0.16926974058151245,53836,188370665,41576,-0.1709546148777008,0.6867098808288574,-0.6859681606292725,188370688
14-Jan-2024 03:30:09.950,0.169296532869339,53836,188370665,41576,-0.17098262906074524,0.6867014169692993,-0.6859630346298218,188370689
14-Jan-2024 03:30:10.950,0.16931813955307007,53836,188370665,41576,-0.17100754380226135,0.68669593334198,-0.685956597328186,188370690
14-Jan-2024 03:30:11.950,0.16934487223625183,53836,188370665,41576,-0.1710318624973297,0.686691164970398,-0.6859487295150757,188370691
14-Jan-2024 03:30:12.950,0.16937145590782166,53836,188370665,41576,-0.17105871438980103,0.6866848468780518,-0.6859418153762817,188370692
14-Jan-2024 03:30:13.950,0.16939222812652588,53836,188370665,41576,-0.17107883095741272,0.6866779327392578,-0.6859387159347534,188370693
14-Jan-2024 03:30:14.950,0.16942176222801208,53836,188370665,41576,-0.17110931873321533,0.6866720914840698,-0.685929536819458,188370694
14-Jan-2024 03:30:15.950,0.1694440245628357,53836,188370665,41576,-0.1711309850215912,0.6866689920425415,-0.6859217882156372,188370695
14-Jan-2024 03:30:16.950,0.16946753859519958,53836,188370697,41576,-0.17115899920463562,0.6866607666015625,-0.6859172582626343,188370696
14-Jan-2024 03:30:17.950,0.1694946587085724,53836,188370697,41576,-0.17118212580680847,0.6866544485092163,-0.6859112977981567,188370697
14-Jan-2024 03:30:18.950,0.16952157020568848,53836,188370697,41576,-0.17120972275733948,0.6866490840911865,-0.6859030723571777,188370698
14-Jan-2024 03:30:19.950,0.16954293847084045,53836,188370697,41576,-0.1712357997894287,0.6866413354873657,-0.6858989000320435,188370699
14-Jan-2024 03:30:20.950,0.16956767439842224,53836,188370697,41576,-0.1712578535079956,0.6866363286972046,-0.6858924627304077,188370700
14-Jan-2024 03:30:21.950,0.1695975363254547,53836,188370697,41576,-0.17127925157546997,0.6866284608840942,-0.6858876943588257,188370701
14-Jan-2024 03:30:22.950,0.16961941123008728,53868,188370697,41576,-0.1713060438632965,0.686623215675354,-0.6858808994293213,188370702
14-Jan-2024 03:30:23.950,0.1696414053440094,53868,188370697,41576,-0.17132869362831116,0.6866180896759033,-0.6858748197555542,188370703
14-Jan-2024 03:30:24.950,0.16966953873634338,53868,188370697,41576,-0.1713557243347168,0.6866096258163452,-0.6858693361282349,188370704
14-Jan-2024 03:30:25.950,0.16969433426856995,53868,188370697,41576,-0.17138159275054932,0.6866030693054199,-0.685863733291626,188370705
14-Jan-2024 03:30:26.950,0.16972097754478455,53868,188370697,41576,-0.17141035199165344,0.6865972280502319,-0.6858553886413574,188370706
14-Jan-2024 03:30:27.950,0.16974207758903503,53868,188370697,41576,-0.17143067717552185,0.6865938901901245,-0.685848593711853,188370707
14-Jan-2024 03:30:28.950,0.1697656512260437,53868,188370697,41576,-0.17145326733589172,0.6865863800048828,-0.6858445405960083,188370708
14-Jan-2024 03:30:29.950,0.16979330778121948,53868,188370697,41576,-0.1714801788330078,0.6865818500518799,-0.6858354806900024,188370709
14-Jan-2024 03:30:30.950,0.16981858015060425,53868,188370697,41576,-0.17150405049324036,0.6865767240524292,-0.685828447341919,188370710
14-Jan-2024 03:30:31.950,0.16984182596206665,53868,188370697,41576,-0.17152780294418335,0.6865698099136353,-0.685823917388916,188370711
14-Jan-2024 03:30:32.950,0.16986516118049622,53868,188370697,41576,-0.17155063152313232,0.6865634918212891,-0.6858185529708862,188370712
14-Jan-2024 03:30:33.950,0.16989412903785706,53868,188370697,41576,-0.17158105969429016,0.6865547895431519,-0.6858125925064087,188370713
14-Jan-2024 03:30:34.950,0.16992104053497314,53868,188370697,41576,-0.17160764336585999,0.6865472793579102,-0.6858069896697998,188370714
14-Jan-2024 03:30:35.950,0.16994443535804749,53868,188370697,41576,-0.17163315415382385,0.6865414381027222,-0.685800313949585,188370715
14-Jan-2024 03:30:36.950,0.16996806859970093,53868,188370697,41576,-0.1716577410697937,0.6865330934524536,-0.6857967376708984,188370716
14-Jan-2024 03:30:37.950,0.1699933409690857,53868,188370697,41576,-0.17167878150939941,0.6865288019180298,-0.6857893466949463,188370717
14-Jan-2024 03:30:38.950,0.17001888155937195,53868,188370697,41576,-0.17170372605323792,0.6865242719650269,-0.6857813596725464,188370718
14-Jan-2024 03:30:39.950,0.1700415313243866,53868,188370697,41576,-0.17173004150390625,0.6865184307098389,-0.6857751607894897,188370719
14-Jan-2024 03:30:40.950,0.17006370425224304,53868,188370697,41576,-0.17175018787384033,0.6865140199661255,-0.685768723487854,188370720
14-Jan-2024 03:30:41.950,0.17009013891220093,53868,188370697,41576,-0.17177659273147583,0.6865077018737793,-0.6857619285583496,188370721
14-Jan-2024 03:30:42.950,0.1701149344444275,53868,188370697,41576,-0.17180362343788147,0.6865024566650391,-0.6857542991638184,188370722
14-Jan-2024 03:30:43.950,0.17014122009277344,53868,188370697,41576,-0.17182818055152893,0.6864947080612183,-0.6857494115829468,188370723
14-Jan-2024 03:30:44.950,0.1701708734035492,53868,188370697,41576,-0.17185544967651367,0.6864875555038452,-0.6857422590255737,188370724
14-Jan-2024 03:30:45.950,0.17019876837730408,53868,188370697,41576,-0.17188405990600586,0.6864787340164185,-0.685737133026123,188370725
14-Jan-2024 03:30:46.950,0.17022034525871277,53868,188370697,41576,-0.17190757393836975,0.6864742040634155,-0.6857303380966187,188370726
14-Jan-2024 03:30:47.950,0.17024540901184082,53868,188370697,41576,-0.17192843556404114,0.6864688396453857,-0.6857242584228516,188370727
14-Jan-2024 03:30:48.950,0.1702708899974823,53868,188370729,41582,-0.17195776104927063,0.6864598989486694,-0.6857196092605591,188370728
14-Jan-2024 03:30:49.950,0.17029321193695068,53868,188370729,41582,-0.17197948694229126,0.6864542961120605,-0.6857142448425293,188370729
14-Jan-2024 03:30:50.950,0.17031806707382202,53868,188370729,41582,-0.17200201749801636,0.6864519119262695,-0.6857050657272339,188370730
14-Jan-2024 03:30:51.950,0.17034217715263367,53868,188370729,41582,-0.17202341556549072,0.6864451169967651,-0.6857002973556519,188370731
14-Jan-2024 03:30:52.950,0.1703665852546692,53868,188370729,41582,-0.17205274105072021,0.6864360570907593,-0.6856957674026489,188370732
14-Jan-2024 03:30:53.950,0.17039525508880615,53868,188370729,41582,-0.1720772683620453,0.686429500579834,-0.6856892108917236,188370733
14-Jan-2024 03:30:54.950,0.1704195737838745,53900,188370729,41582,-0.17210498452186584,0.6864252090454102,-0.6856805086135864,188370734
14-Jan-2024 03:30:55.950,0.17044153809547424,53900,188370729,41582,-0.17213070392608643,0.6864180564880371,-0.6856757402420044,188370735
14-Jan-2024 03:30:56.950,0.17047056555747986,53900,188370729,41582,-0.17215943336486816,0.6864117383956909,-0.6856676340103149,188370736
14-Jan-2024 03:30:57.950,0.17049309611320496,53900,188370729,41582,-0.17217937111854553,0.6864080429077148,-0.6856608390808105,188370737
14-Jan-2024 03:30:58.950,0.17051613330841064,53900,188370729,41582,-0.17220816016197205,0.6864012479782104,-0.6856546401977539,188370738
14-Jan-2024 03:30:59.950,0.17054051160812378,53900,188370729,41582,-0.17223060131072998,0.6863957643508911,-0.6856485605239868,188370739
14-Jan-2024 03:31:00.950,0.17057275772094727,53900,188370729,41582,-0.17225751280784607,0.686384916305542,-0.6856446266174316,188370740
14-Jan-2024 03:31:01.950,0.17059361934661865,53900,188370729,41582,-0.17228084802627563,0.6863820552825928,-0.6856362819671631,188370741
14-Jan-2024 03:31:02.950,0.17061957716941833,53900,188370729,41582,-0.1723039746284485,0.6863759756088257,-0.6856299638748169,188370742
14-Jan-2024 03:31:03.950,0.1706451177597046,53900,188370729,41582,-0.1723264455795288,0.6863677501678467,-0.6856262683868408,188370743
14-Jan-2024 03:31:04.950,0.17067226767539978,53900,188370729,41582,-0.1723543107509613,0.6863613128662109,-0.6856191158294678,188370744
14-Jan-2024 03:31:05.950,0.17069491744041443,53900,188370729,41582,-0.1723790168762207,0.686356782913208,-0.6856118440628052,188370745
14-Jan-2024 03:31:06.950,0.17071840167045593,53900,188370729,41582,-0.17240077257156372,0.6863511800765991,-0.6856061220169067,188370746
14-Jan-2024 03:31:07.950,0.1707441806793213,53900,188370729,41582,-0.17243024706840515,0.6863440275192261,-0.6855990886688232,188370747
14-Jan-2024 03:31:08.950,0.17076975107192993,53900,188370729,41582,-0.1724582314491272,0.6863377094268799,-0.685592532157898,188370748
14-Jan-2024 03:31:09.950,0.17079505324363708,53900,188370729,41582,-0.17248302698135376,0.6863318681716919,-0.6855853796005249,188370749
14-Jan-2024 03:31:10.950,0.1708190143108368,53900,188370729,41582,-0.17250481247901917,0.6863268613815308,-0.6855789422988892,188370750
14-Jan-2024 03:31:11.950,0.17084366083145142,53900,188370729,41582,-0.1725311577320099,0.6863186359405518,-0.6855746507644653,188370751
14-Jan-2024 03:31:12.950,0.17087095975875854,53900,188370729,41582,-0.17255860567092896,0.6863112449645996,-0.6855682134628296,188370752
14-Jan-2024 03:31:13.950,0.17089512944221497,53900,188370729,41582,-0.17258068919181824,0.6863070726394653,-0.6855607032775879,188370753
14-Jan-2024 03:31:14.950,0.17091724276542664,53900,188370729,41582,-0.17260509729385376,0.6863021850585938,-0.6855539083480835,188370754
14-Jan-2024 03:31:15.950,0.1709422767162323,53900,188370729,41582,-0.17262601852416992,0.6862950325012207,-0.6855497360229492,188370755
14-Jan-2024 03:31:16.950,0.17097267508506775,53900,188370729,41582,-0.1726527214050293,0.6862882375717163,-0.6855423450469971,188370756
14-Jan-2024 03:31:17.950,0.1709977686405182,53900,188370729,41582,-0.17268025875091553,0.6862822771072388,-0.685535192489624,188370757
14-Jan-2024 03:31:18.950,0.17101997137069702,53900,188370729,41582,-0.17270278930664062,0.6862773895263672,-0.6855287551879883,188370758
14-Jan-2024 03:31:19.950,0.1710456907749176,53900,188370729,41582,-0.17273113131523132,0.6862679719924927,-0.6855244636535645,188370759
14-Jan-2024 03:31:20.950,0.17107358574867249,53900,188370761,41582,-0.17275825142860413,0.6862636804580688,-0.6855150461196899,188370760
14-Jan-2024 03:31:21.950,0.17109620571136475,53900,188370761,41582,-0.1727834939956665,0.6862579584121704,-0.6855088472366333,188370761
14-Jan-2024 03:31:22.950,0.1711198091506958,53900,188370761,41582,-0.17280998826026917,0.6862509250640869,-0.685503363609314,188370762
14-Jan-2024 03:31:23.950,0.17114421725273132,53900,188370761,41582,-0.17283079028129578,0.686242938041687,-0.6854997873306274,188370763
14-Jan-2024 03:31:24.950,0.17116838693618774,53900,188370761,41582,-0.1728593111038208,0.6862388849258423,-0.6854907274246216,188370764
14-Jan-2024 03:31:25.950,0.17119374871253967,53900,188370761,41582,-0.17288300395011902,0.6862338781356812,-0.685483455657959,188370765
14-Jan-2024 03:31:26.950,0.17122092843055725,53932,188370761,41582,-0.17290493845939636,0.6862267255783081,-0.6854783296585083,188370766
14-Jan-2024 03:31:27.950,0.1712448000907898,53932,188370761,41582,-0.1729322373867035,0.6862186193466187,-0.6854734420776367,188370767
14-Jan-2024 03:31:28.950,0.17126908898353577,53932,188370761,41582,-0.1729583740234375,0.6862118244171143,-0.6854678392410278,188370768
14-Jan-2024 03:31:29.950,0.1712968945503235,53932,188370761,41582,-0.1729816198348999,0.686210036277771,-0.6854568719863892,188370769
14-Jan-2024 03:31:30.950,0.1713201403617859,53932,188370761,41582,-0.1730058491230011,0.6862006187438965,-0.685454249382019,188370770
14-Jan-2024 03:31:31.950,0.17134687304496765,53932,188370761,41582,-0.1730339527130127,0.6861921548843384,-0.6854488849639893,188370771
14-Jan-2024 03:31:32.950,0.17137062549591064,53932,188370761,41582,-0.17305594682693481,0.6861882209777832,-0.6854416131973267,188370772
14-Jan-2024 03:31:33.950,0.17139703035354614,53932,188370761,41582,-0.1730823516845703,0.6861826181411743,-0.6854333877563477,188370773
14-Jan-2024 03:31:34.950,0.1714220941066742,53932,188370761,41582,-0.17310956120491028,0.6861748695373535,-0.685428261756897,188370774
14-Jan-2024 03:31:35.950,0.1714479923248291,53932,188370761,41582,-0.17313426733016968,0.6861673593521118,-0.6854231357574463,188370775
14-Jan-2024 03:31:36.950,0.17147120833396912,53932,188370761,41582,-0.17315718531608582,0.6861647367477417,-0.6854139566421509,188370776
14-Jan-2024 03:31:37.950,0.17149445414543152,53932,188370761,41582,-0.17318272590637207,0.6861567497253418,-0.685409665107727,188370777
14-Jan-2024 03:31:38.950,0.17152029275894165,53932,188370761,41582,-0.1732063591480255,0.6861512660980225,-0.6854031085968018,188370778
14-Jan-2024 03:31:39.950,0.17154699563980103,53932,188370761,41582,-0.17323097586631775,0.6861444711685181,-0.6853970289230347,188370779
14-Jan-2024 03:31:40.950,0.17156943678855896,53932,188370761,41582,-0.17325520515441895,0.6861389875411987,-0.6853902339935303,188370780
14-Jan-2024 03:31:41.950,0.1715930700302124,53932,188370761,41582,-0.17328211665153503,0.6861330270767212,-0.6853835582733154,188370781
14-Jan-2024 03:31:42.950,0.17162054777145386,53932,188370761,41582,-0.17330357432365417,0.6861244440078735,-0.6853797435760498,188370782
14-Jan-2024 03:31:43.950,0.17164459824562073,53932,188370761,41582,-0.17332792282104492,0.6861186027526855,-0.6853736639022827,188370783
14-Jan-2024 03:31:44.950,0.1716691553592682,53932,188370761,41582,-0.17335304617881775,0.6861147880554199,-0.685364842414856,188370784
14-Jan-2024 03:31:45.950,0.17169559001922607,53932,188370761,41582,-0.17337772250175476,0.6861071586608887,-0.6853595972061157,188370785
14-Jan-2024 03:31:46.950,0.1717226505279541,53932,188370761,41582,-0.17340752482414246,0.6860988140106201,-0.6853536367416382,188370786
14-Jan-2024 03:31:47.950,0.17174655199050903,53932,188370761,41582,-0.1734311878681183,0.6860935688018799,-0.6853469610214233,188370787
14-Jan-2024 03:31:48.950,0.17177069187164307,53932,188370761,41582,-0.1734578013420105,0.6860891580581665,-0.6853386163711548,188370788
14-Jan-2024 03:31:49.950,0.1717943549156189,53932,188370761,41582,-0.1734803020954132,0.6860826015472412,-0.6853336095809937,188370789
14-Jan-2024 03:31:50.950,0.17181971669197083,53932,188370761,41582,-0.17350587248802185,0.6860752105712891,-0.6853282451629639,188370790
14-Jan-2024 03:31:51.950,0.1718459129333496,53932,188370761,41582,-0.17353218793869019,0.6860698461532593,-0.6853200197219849,188370791
14-Jan-2024 03:31:52.950,0.17186781764030457,53932,188370793,41582,-0.17355003952980042,0.686065673828125,-0.6853145360946655,188370792
14-Jan-2024 03:31:53.950,0.17189276218414307,53932,188370793,41582,-0.17357778549194336,0.686057448387146,-0.6853091716766357,188370793
14-Jan-2024 03:31:54.950,0.17191702127456665,53932,188370793,41582,-0.17360159754753113,0.6860510110855103,-0.685303807258606,188370794
14-Jan-2024 03:31:55.950,0.17194750905036926,53932,188370793,41582,-0.17362919449806213,0.6860442161560059,-0.6852960586547852,188370795
14-Jan-2024 03:31:56.950,0.17197313904762268,53932,188370793,41582,-0.17365777492523193,0.6860352754592896,-0.6852909326553345,188370796
14-Jan-2024 03:31:57.950,0.17199578881263733,53932,188370793,41582,-0.17368167638778687,0.6860305070877075,-0.6852841377258301,188370797
14-Jan-2024 03:31:58.950,0.1720234453678131,53964,188370793,41582,-0.17370429635047913,0.6860238313674927,-0.6852784156799316,188370798
14-Jan-2024 03:31:59.950,0.1720457673072815,53964,188370793,41582,-0.1737283170223236,0.6860182285308838,-0.6852720975875854,188370799
14-Jan-2024 03:32:00.950,0.172069251537323,53964,188370793,41582,-0.17375695705413818,0.68601393699646,-0.6852631568908691,188370800
14-Jan-2024 03:32:01.950,0.17209312319755554,53964,188370793,41582,-0.17378216981887817,0.6860069036483765,-0.6852580308914185,188370801
14-Jan-2024 03:32:02.950,0.1721186339855194,53964,188370793,41582,-0.17380845546722412,0.6859992742538452,-0.6852525472640991,188370802
14-Jan-2024 03:32:03.950,0.17214280366897583,53964,188370793,41582,-0.17382913827896118,0.6859962940216064,-0.6852442026138306,188370803
14-Jan-2024 03:32:04.950,0.17216956615447998,53964,188370793,41582,-0.17385819554328918,0.6859883069992065,-0.6852381229400635,188370804
14-Jan-2024 03:32:05.950,0.172197163105011,53964,188370793,41582,-0.17387959361076355,0.6859816312789917,-0.685232400894165,188370805
14-Jan-2024 03:32:06.950,0.17222151160240173,53964,188370793,41582,-0.17390131950378418,0.68597412109375,-0.6852285861968994,188370806
14-Jan-2024 03:32:07.950,0.17224454879760742,53964,188370793,41582,-0.17392763495445251,0.6859695911407471,-0.68522047996521,188370807
14-Jan-2024 03:32:08.950,0.1722709834575653,53964,188370793,41582,-0.17394986748695374,0.685962438583374,-0.6852153539657593,188370808
14-Jan-2024 03:32:09.950,0.17229604721069336,53964,188370793,41582,-0.17397645115852356,0.6859549283981323,-0.6852098703384399,188370809
14-Jan-2024 03:32:10.950,0.1723208725452423,53964,188370793,41582,-0.17400556802749634,0.685947060585022,-0.685204029083252,188370810
14-Jan-2024 03:32:11.950,0.1723475456237793,53964,188370793,41582,-0.174030601978302,0.6859440803527832,-0.6851942539215088,188370811
14-Jan-2024 03:32:12.950,0.17236855626106262,53964,188370793,41582,-0.17405995726585388,0.6859360933303833,-0.685188889503479,188370812
14-Jan-2024 03:32:13.950,0.17239797115325928,53964,188370793,41582,-0.17408502101898193,0.6859291791915894,-0.6851822137832642,188370813
14-Jan-2024 03:32:14.950,0.17241695523262024,53964,188370793,41582,-0.17410534620285034,0.6859253644943237,-0.6851760149002075,188370814
14-Jan-2024 03:32:15.950,0.17244264483451843,53964,188370793,41582,-0.17413035035133362,0.6859194040298462,-0.6851694583892822,188370815
14-Jan-2024 03:32:16.950,0.17246490716934204,53964,188370793,41582,-0.17415368556976318,0.6859140396118164,-0.685163140296936,188370816
14-Jan-2024 03:32:17.950,0.17249101400375366,53964,188370793,41582,-0.17417657375335693,0.6859062910079956,-0.6851584911346436,188370817
14-Jan-2024 03:32:18.950,0.17251724004745483,53964,188370793,41582,-0.17420077323913574,0.6859003305435181,-0.6851515769958496,188370818
14-Jan-2024 03:32:19.950,0.17253974080085754,53964,188370793,41582,-0.1742267906665802,0.6858934164047241,-0.6851463317871094,188370819
14-Jan-2024 03:32:20.950,0.17256560921669006,53964,188370793,41582,-0.17425084114074707,0.6858868598937988,-0.6851404905319214,188370820
14-Jan-2024 03:32:21.950,0.17259743809700012,53964,188370793,41582,-0.1742803156375885,0.6858779191970825,-0.6851338148117065,188370821
14-Jan-2024 03:32:22.950,0.17262202501296997,53964,188370793,41582,-0.1743069589138031,0.6858705282211304,-0.6851282119750977,188370822
14-Jan-2024 03:32:23.950,0.17264559864997864,53964,188370793,41582,-0.174330472946167,0.6858676671981812,-0.6851192712783813,188370823
14-Jan-2024 03:32:24.950,0.17267075181007385,53964,188370825,41556,-0.17435792088508606,0.6858615875244141,-0.6851119995117188,188370824
14-Jan-2024 03:32:25.950,0.17269107699394226,53964,188370825,41556,-0.1743791103363037,0.6858561038970947,-0.6851071119308472,188370825
14-Jan-2024 03:32:26.950,0.1727188229560852,53964,188370825,41556,-0.1744033694267273,0.6858487129211426,-0.6851013898849487,188370826
14-Jan-2024 03:32:27.950,0.172743022441864,53964,188370825,41556,-0.17443010210990906,0.685845136642456,-0.6850916147232056,188370827
14-Jan-2024 03:32:28.950,0.17276710271835327,53964,188370825,41556,-0.17445796728134155,0.685836672782898,-0.6850870847702026,188370828
14-Jan-2024 03:32:29.950,0.17279282212257385,53964,188370825,41556,-0.17447859048843384,0.6858295202255249,-0.6850825548171997,188370829
14-Jan-2024 03:32:30.950,0.17281800508499146,53996,188370825,41556,-0.17450407147407532,0.6858217716217041,-0.685077428817749,188370830
14-Jan-2024 03:32:31.950,0.17284420132637024,53996,188370825,41556,-0.1745336651802063,0.6858164072036743,-0.6850686073303223,188370831
14-Jan-2024 03:32:32.950,0.17286723852157593,53996,188370825,41556,-0.1745566427707672,0.6858123540878296,-0.6850610971450806,188370832
14-Jan-2024 03:32:33.950,0.17289423942565918,53996,188370825,41556,-0.1745804250240326,0.6858034133911133,-0.6850572824478149,188370833
14-Jan-2024 03:32:34.950,0.17292049527168274,53996,188370825,41556,-0.17460593581199646,0.6857956647872925,-0.6850519180297852,188370834
14-Jan-2024 03:32:35.950,0.17294517159461975,53996,188370825,41556,-0.1746312379837036,0.6857922077178955,-0.6850427389144897,188370835
14-Jan-2024 03:32:36.950,0.17296913266181946,53996,188370825,41556,-0.17465662956237793,0.6857857704162598,-0.685036301612854,188370836
14-Jan-2024 03:32:37.950,0.17299261689186096,53996,188370825,41556,-0.1746792495250702,0.6857786178588867,-0.6850317716598511,188370837
14-Jan-2024 03:32:38.950,0.17301690578460693,53996,188370825,41556,-0.17470261454582214,0.6857733726501465,-0.6850252151489258,188370838
14-Jan-2024 03:32:39.950,0.17304125428199768,53996,188370825,41556,-0.17473000288009644,0.6857682466506958,-0.6850168704986572,188370839
14-Jan-2024 03:32:40.950,0.17307144403457642,53996,188370825,41556,-0.1747584342956543,0.6857610940933228,-0.6850091218948364,188370840
14-Jan-2024 03:32:41.950,0.17309582233428955,53996,188370825,41556,-0.17478260397911072,0.6857526302337646,-0.6850053071975708,188370841
14-Jan-2024 03:32:42.950,0.1731187403202057,53996,188370825,41556,-0.17480722069740295,0.6857484579086304,-0.6849974393844604,188370842
14-Jan-2024 03:32:43.950,0.17314419150352478,53996,188370825,41556,-0.17483270168304443,0.685742974281311,-0.6849899291992188,188370843
14-Jan-2024 03:32:44.950,0.17316970229148865,53996,188370825,41556,-0.17485639452934265,0.6857362985610962,-0.6849842071533203,188370844
14-Jan-2024 03:32:45.950,0.1731942892074585,53996,188370825,41556,-0.1748809516429901,0.6857268810272217,-0.684981107711792,188370845
14-Jan-2024 03:32:46.950,0.17321917414665222,53996,188370825,41556,-0.17490288615226746,0.6857225894927979,-0.6849734783172607,188370846
14-Jan-2024 03:32:47.950,0.17324477434158325,53996,188370825,41556,-0.17492946982383728,0.6857156753540039,-0.6849672794342041,188370847
14-Jan-2024 03:32:48.950,0.17326956987380981,53996,188370825,41556,-0.17495620250701904,0.6857073307037354,-0.6849625110626221,188370848
14-Jan-2024 03:32:49.950,0.17329686880111694,53996,188370825,41556,-0.17497846484184265,0.6857022047042847,-0.6849550008773804,188370849
14-Jan-2024 03:32:50.950,0.17331868410110474,53996,188370825,41556,-0.1750062108039856,0.6856962442398071,-0.6849483251571655,188370850
14-Jan-2024 03:32:51.950,0.17334270477294922,53996,188370825,41556,-0.1750311553478241,0.6856893301010132,-0.6849429607391357,188370851
14-Jan-2024 03:32:52.950,0.1733684241771698,53996,188370825,41556,-0.17505457997322083,0.6856848001480103,-0.6849350929260254,188370852
14-Jan-2024 03:32:53.950,0.17339375615119934,53996,188370825,41556,-0.17508000135421753,0.685678243637085,-0.6849286556243896,188370853
14-Jan-2024 03:32:54.950,0.17341840267181396,53996,188370825,41556,-0.1751023828983307,0.6856725215911865,-0.6849222183227539,188370854
14-Jan-2024 03:32:55.950,0.17344370484352112,53996,188370825,41556,-0.1751314103603363,0.685666561126709,-0.6849145889282227,188370855
14-Jan-2024 03:32:56.950,0.17346996068954468,53996,188370857,41576,-0.17515909671783447,0.6856577396392822,-0.684909462928772,188370856
14-Jan-2024 03:32:57.950,0.1734963059425354,53996,188370857,41576,-0.17518392205238342,0.6856516599655151,-0.684902548789978,188370857
14-Jan-2024 03:32:58.950,0.17351999878883362,53996,188370857,41576,-0.17520681023597717,0.6856446266174316,-0.684897780418396,188370858
14-Jan-2024 03:32:59.950,0.17354395985603333,53996,188370857,41576,-0.17523306608200073,0.685638427734375,-0.6848912239074707,188370859
14-Jan-2024 03:33:00.950,0.17357167601585388,53996,188370857,41576,-0.17525920271873474,0.6856306791305542,-0.6848852634429932,188370860
14-Jan-2024 03:33:01.950,0.1735958456993103,53996,188370857,41576,-0.17527970671653748,0.685624361038208,-0.684880256652832,188370861
14-Jan-2024 03:33:02.950,0.17362180352210999,54028,188370857,41576,-0.17530402541160583,0.6856188774108887,-0.6848729848861694,188370862
14-Jan-2024 03:33:03.950,0.17364349961280823,54028,188370857,41576,-0.17532861232757568,0.6856144666671753,-0.6848657131195068,188370863
14-Jan-2024 03:33:04.950,0.17366710305213928,54028,188370857,41576,-0.17535260319709778,0.6856085062026978,-0.6848592758178711,188370864
14-Jan-2024 03:33:05.950,0.173694908618927,54028,188370857,41576,-0.1753769814968109,0.6856021881103516,-0.6848526000976562,188370865
14-Jan-2024 03:33:06.950,0.17371875047683716,54028,188370857,41576,-0.1754048764705658,0.6855950355529785,-0.6848464012145996,188370866
14-Jan-2024 03:33:07.950,0.1737440824508667,54028,188370857,41576,-0.17543140053749084,0.6855913400650024,-0.684836745262146,188370867
14-Jan-2024 03:33:08.950,0.17376896739006042,54028,188370857,41576,-0.17545554041862488,0.685582160949707,-0.6848336458206177,188370868
14-Jan-2024 03:33:09.950,0.17379403114318848,54028,188370857,41576,-0.17547988891601562,0.6855762004852295,-0.6848270893096924,188370869
14-Jan-2024 03:33:10.950,0.17381948232650757,54028,188370857,41576,-0.17550918459892273,0.6855698823928833,-0.6848193407058716,188370870
14-Jan-2024 03:33:11.950,0.17384213209152222,54028,188370857,41576,-0.17552882432937622,0.6855626106262207,-0.6848161220550537,188370871
14-Jan-2024 03:33:12.950,0.17386940121650696,54028,188370857,41576,-0.17555341124534607,0.6855566501617432,-0.6848088502883911,188370872
14-Jan-2024 03:33:13.950,0.1738920509815216,54028,188370857,41576,-0.17557582259178162,0.6855502128601074,-0.6848033666610718,188370873
14-Jan-2024 03:33:14.950,0.17391759157180786,54028,188370857,41576,-0.17560303211212158,0.6855427026748657,-0.6847976446151733,188370874
14-Jan-2024 03:33:15.950,0.17394381761550903,54028,188370857,41576,-0.17562633752822876,0.6855363845825195,-0.6847912073135376,188370875
14-Jan-2024 03:33:16.950,0.17396897077560425,54028,188370857,41576,-0.1756543517112732,0.6855299472808838,-0.6847840547561646,188370876
14-Jan-2024 03:33:17.950,0.17399436235427856,54028,188370857,41576,-0.17568129301071167,0.6855250597000122,-0.6847755908966064,188370877
14-Jan-2024 03:33:18.950,0.1740177869796753,54028,188370857,41576,-0.1757027804851532,0.6855194568634033,-0.684769868850708,188370878
14-Jan-2024 03:33:19.950,0.1740417182445526,54028,188370857,41576,-0.17573219537734985,0.6855133771896362,-0.6847623586654663,188370879
14-Jan-2024 03:33:20.950,0.1740710735321045,54028,188370857,41576,-0.1757555902004242,0.685505747795105,-0.6847566366195679,188370880
14-Jan-2024 03:33:21.950,0.17409318685531616,54028,188370857,41576,-0.175779789686203,0.6855002641677856,-0.6847501993179321,188370881
14-Jan-2024 03:33:22.950,0.1741136908531189,54028,188370857,41576,-0.1758025586605072,0.6854965686798096,-0.68474280834198,188370882
14-Jan-2024 03:33:23.950,0.1741449534893036,54028,188370857,41576,-0.17582088708877563,0.6854895353317261,-0.6847373247146606,188370883
14-Jan-2024 03:33:24.950,0.1741677224636078,54028,188370857,41576,-0.1758486032485962,0.6854814291000366,-0.6847325563430786,188370884
14-Jan-2024 03:33:25.950,0.1741926670074463,54028,188370857,41576,-0.17588067054748535,0.6854735612869263,-0.6847258806228638,188370885
14-Jan-2024 03:33:26.950,0.17422208189964294,54028,188370857,41576,-0.17589810490608215,0.6854695081710815,-0.6847176551818848,188370886
14-Jan-2024 03:33:27.950,0.1742459237575531,54028,188370857,41576,-0.1759272813796997,0.6854610443115234,-0.6847125291824341,188370887
14-Jan-2024 03:33:28.950,0.17426666617393494,54028,188370889,41576,-0.17596176266670227,0.685454249382019,-0.684705376625061,188370888
14-Jan-2024 03:33:29.950,0.17429658770561218,54028,188370889,41576,-0.1759774386882782,0.6854493618011475,-0.6846987009048462,188370889
14-Jan-2024 03:33:30.950,0.17432016134262085,54028,188370889,41576,-0.17600196599960327,0.6854441165924072,-0.6846915483474731,188370890
14-Jan-2024 03:33:31.950,0.17433786392211914,54028,188370889,41576,-0.17603173851966858,0.6854373216629028,-0.6846863031387329,188370891
14-Jan-2024 03:33:32.950,0.17436927556991577,54028,188370889,41576,-0.17605489492416382,0.6854301691055298,-0.6846795082092285,188370892
14-Jan-2024 03:33:33.950,0.17439723014831543,54028,188370889,41576,-0.17607632279396057,0.6854267120361328,-0.6846702098846436,188370893
14-Jan-2024 03:33:34.950,0.1744135022163391,54060,188370889,41576,-0.17610836029052734,0.6854164600372314,-0.6846680641174316,188370894
14-Jan-2024 03:33:35.950,0.17444005608558655,54060,188370889,41576,-0.17612814903259277,0.6854119300842285,-0.6846606731414795,188370895
14-Jan-2024 03:33:36.950,0.17447254061698914,54060,188370889,41576,-0.17615103721618652,0.685404896736145,-0.684653639793396,188370896
14-Jan-2024 03:33:37.950,0.1744915246963501,54060,188370889,41576,-0.17618167400360107,0.6853967905044556,-0.684648871421814,188370897
14-Jan-2024 03:33:38.950,0.17451781034469604,54060,188370889,41576,-0.1762073040008545,0.685390830039978,-0.6846415996551514,188370898
14-Jan-2024 03:33:39.950,0.17454594373703003,54060,188370889,41576,-0.1762254536151886,0.6853876113891602,-0.6846330165863037,188370899
14-Jan-2024 03:33:40.950,0.1745665967464447,54060,188370889,41576,-0.1762571632862091,0.6853792667388916,-0.684627890586853,188370900
14-Jan-2024 03:33:41.950,0.17458868026733398,54060,188370889,41576,-0.17628148198127747,0.6853742599487305,-0.6846209764480591,188370901
14-Jan-2024 03:33:42.950,0.17462390661239624,54060,188370889,41576,-0.17629727721214294,0.6853681802749634,-0.6846140623092651,188370902
14-Jan-2024 03:33:43.950,0.1746436357498169,54060,188370889,41576,-0.17633309960365295,0.6853600740432739,-0.684607982635498,188370903
14-Jan-2024 03:33:44.950,0.17466801404953003,54060,188370889,41576,-0.17635434865951538,0.6853524446487427,-0.6846040487289429,188370904
14-Jan-2024 03:33:45.950,0.17469775676727295,54060,188370889,41576,-0.17637285590171814,0.6853493452072144,-0.6845946311950684,188370905
14-Jan-2024 03:33:46.950,0.17471817135810852,54060,188370889,41576,-0.17640280723571777,0.6853411197662354,-0.6845899820327759,188370906
14-Jan-2024 03:33:47.950,0.1747376024723053,54060,188370889,41576,-0.17642924189567566,0.6853346824645996,-0.6845842599868774,188370907
14-Jan-2024 03:33:48.950,0.17476963996887207,54060,188370889,41576,-0.17644914984703064,0.6853307485580444,-0.6845753192901611,188370908
14-Jan-2024 03:33:49.950,0.17479386925697327,54060,188370889,41576,-0.1764753758907318,0.6853234767913818,-0.6845697164535522,188370909
14-Jan-2024 03:33:50.950,0.1748121976852417,54060,188370889,41576,-0.1765073835849762,0.685317873954773,-0.6845623254776001,188370910
14-Jan-2024 03:33:51.950,0.1748451590538025,54060,188370889,41576,-0.17653173208236694,0.6853092908859253,-0.6845563650131226,188370911
14-Jan-2024 03:33:52.950,0.1748739778995514,54060,188370889,41576,-0.17655643820762634,0.6853015422821045,-0.684550404548645,188370912
14-Jan-2024 03:33:53.950,0.1748916506767273,54060,188370889,41576,-0.1765839159488678,0.685294508934021,-0.6845453977584839,188370913
14-Jan-2024 03:33:54.950,0.1749202311038971,54060,188370889,41576,-0.17660748958587646,0.6852880716323853,-0.6845384836196899,188370914
14-Jan-2024 03:33:55.950,0.1749439537525177,54060,188370889,41576,-0.17662787437438965,0.6852818727493286,-0.6845338344573975,188370915
14-Jan-2024 03:33:56.950,0.17496731877326965,54060,188370889,41576,-0.1766549050807953,0.6852762699127197,-0.6845260858535767,188370916
14-Jan-2024 03:33:57.950,0.17498832941055298,54060,188370889,41576,-0.17667585611343384,0.6852724552154541,-0.6845192909240723,188370917
14-Jan-2024 03:33:58.950,0.17501884698867798,54060,188370889,41576,-0.17670315504074097,0.6852661371231079,-0.6845108270645142,188370918
14-Jan-2024 03:33:59.950,0.17504271864891052,54060,188370889,41576,-0.1767301857471466,0.6852587461471558,-0.6845051050186157,188370919
14-Jan-2024 03:34:00.950,0.17506995797157288,54060,188370921,41556,-0.17675554752349854,0.68525230884552,-0.6844979524612427,188370920
14-Jan-2024 03:34:01.950,0.17509731650352478,54060,188370921,41556,-0.17678004503250122,0.6852450370788574,-0.6844919919967651,188370921
14-Jan-2024 03:34:02.950,0.17512232065200806,54060,188370921,41556,-0.1768064796924591,0.6852397918701172,-0.6844840049743652,188370922
14-Jan-2024 03:34:03.950,0.17514368891716003,54060,188370921,41556,-0.17683303356170654,0.6852301359176636,-0.6844813823699951,188370923
14-Jan-2024 03:34:04.950,0.17517173290252686,54060,188370921,41556,-0.1768544316291809,0.6852242946624756,-0.6844744682312012,188370924
14-Jan-2024 03:34:05.950,0.17519772052764893,54060,188370921,41556,-0.17687886953353882,0.6852190494537354,-0.6844667196273804,188370925
14-Jan-2024 03:34:06.950,0.17521721124649048,54092,188370921,41556,-0.17690128087997437,0.6852141618728638,-0.6844609975814819,188370926
14-Jan-2024 03:34:07.950,0.17524313926696777,54092,188370921,41556,-0.1769302487373352,0.6852071285247803,-0.6844538450241089,188370927
14-Jan-2024 03:34:08.950,0.17527291178703308,54092,188370921,41556,-0.17695409059524536,0.6852002143859863,-0.6844470500946045,188370928
14-Jan-2024 03:34:09.950,0.17529422044754028,54092,188370921,41556,-0.17697587609291077,0.6851966381072998,-0.6844395399093628,188370929
14-Jan-2024 03:34:10.950,0.17531564831733704,54092,188370921,41556,-0.17700731754302979,0.6851880550384521,-0.6844347715377808,188370930
14-Jan-2024 03:34:11.950,0.1753450334072113,54092,188370921,41556,-0.17702502012252808,0.6851824522018433,-0.6844277381896973,188370931
14-Jan-2024 03:34:12.950,0.17536985874176025,54092,188370921,41556,-0.17705008387565613,0.6851775646209717,-0.6844198703765869,188370932
14-Jan-2024 03:34:13.950,0.17538702487945557,54092,188370921,41556,-0.17707738280296326,0.6851694583892822,-0.6844165325164795,188370933
14-Jan-2024 03:34:14.950,0.17541778087615967,54092,188370921,41556,-0.17709988355636597,0.6851646900177002,-0.6844078302383423,188370934
14-Jan-2024 03:34:15.950,0.17544770240783691,54092,188370921,41556,-0.17712458968162537,0.6851546764373779,-0.684403657913208,188370935
14-Jan-2024 03:34:16.950,0.1754680573940277,54092,188370921,41556,-0.17715665698051453,0.6851464509963989,-0.6843982934951782,188370936
14-Jan-2024 03:34:17.950,0.17549511790275574,54092,188370921,41556,-0.17717963457107544,0.6851407289505005,-0.6843912601470947,188370937
14-Jan-2024 03:34:18.950,0.17552253603935242,54092,188370921,41556,-0.17720112204551697,0.6851363182067871,-0.6843830347061157,188370938
14-Jan-2024 03:34:19.950,0.17554154992103577,54092,188370921,41556,-0.17722803354263306,0.6851300001144409,-0.6843776702880859,188370939
14-Jan-2024 03:34:20.950,0.1755676567554474,54092,188370921,41556,-0.17725622653961182,0.6851223707199097,-0.6843709945678711,188370940
14-Jan-2024 03:34:21.950,0.17559611797332764,54092,188370921,41556,-0.17727530002593994,0.6851173639297485,-0.6843639612197876,188370941
14-Jan-2024 03:34:22.950,0.17561668157577515,54092,188370921,41556,-0.17730465531349182,0.6851106882095337,-0.6843576431274414,188370942
14-Jan-2024 03:34:23.950,0.1756395399570465,54092,188370921,41556,-0.1773270070552826,0.6851052045822144,-0.684351921081543,188370943
14-Jan-2024 03:34:24.950,0.1756666898727417,54092,188370921,41556,-0.17734676599502563,0.6851004362106323,-0.6843441724777222,188370944
14-Jan-2024 03:34:25.950,0.17569047212600708,54092,188370921,41556,-0.17737507820129395,0.6850929260253906,-0.6843382120132446,188370945
14-Jan-2024 03:34:26.950,0.1757134199142456,54092,188370921,41556,-0.17740166187286377,0.6850848197937012,-0.6843336820602417,188370946
14-Jan-2024 03:34:27.950,0.17574355006217957,54092,188370921,41556,-0.1774192750453949,0.6850790977478027,-0.6843271255493164,188370947
14-Jan-2024 03:34:28.950,0.17576739192008972,54092,188370921,41556,-0.17744982242584229,0.6850719451904297,-0.6843199729919434,188370948
14-Jan-2024 03:34:29.950,0.17579251527786255,54092,188370921,41556,-0.17748206853866577,0.6850646734237671,-0.6843128204345703,188370949
14-Jan-2024 03:34:30.950,0.17582184076309204,54092,188370921,41556,-0.1775015890598297,0.6850572824478149,-0.6843074560165405,188370950
14-Jan-2024 03:34:31.950,0.17584416270256042,54092,188370921,41556,-0.17752528190612793,0.6850510835647583,-0.6843017339706421,188370951
14-Jan-2024 03:34:32.950,0.17586076259613037,54092,188370953,41576,-0.177549809217453,0.685045599937439,-0.6842966079711914,188370952
14-Jan-2024 03:34:33.950,0.17588919401168823,54092,188370953,41576,-0.1775711476802826,0.6850407123565674,-0.684288740158081,188370953
14-Jan-2024 03:34:34.950,0.17591592669487,54092,188370953,41576,-0.17759689688682556,0.6850326061248779,-0.6842830181121826,188370954
14-Jan-2024 03:34:35.950,0.17593729496002197,54092,188370953,41576,-0.17762386798858643,0.6850268840789795,-0.6842762231826782,188370955
14-Jan-2024 03:34:36.950,0.17596399784088135,54092,188370953,41576,-0.17764994502067566,0.6850212812423706,-0.6842684745788574,188370956
14-Jan-2024 03:34:37.950,0.1759902834892273,54092,188370953,41576,-0.1776743233203888,0.6850143671035767,-0.6842622756958008,188370957
14-Jan-2024 03:34:38.950,0.1760149896144867,54124,188370953,41576,-0.17769977450370789,0.6850087642669678,-0.6842551231384277,188370958
14-Jan-2024 03:34:39.950,0.17604181170463562,54124,188370953,41576,-0.17772817611694336,0.6850005388259888,-0.6842488050460815,188370959
14-Jan-2024 03:34:40.950,0.17606467008590698,54124,188370953,41576,-0.1777498722076416,0.6849967241287231,-0.6842409372329712,188370960
14-Jan-2024 03:34:41.950,0.176092267036438,54124,188370953,41576,-0.1777774691581726,0.6849887371063232,-0.6842348575592041,188370961
14-Jan-2024 03:34:42.950,0.17611607909202576,54124,188370953,41576,-0.17780059576034546,0.6849820613861084,-0.6842293739318848,188370962
14-Jan-2024 03:34:43.950,0.17614251375198364,54124,188370953,41576,-0.17782831192016602,0.6849750280380249,-0.6842224597930908,188370963
14-Jan-2024 03:34:44.950,0.1761675775051117,54124,188370953,41576,-0.1778509020805359,0.6849679946899414,-0.6842173337936401,188370964
14-Jan-2024 03:34:45.950,0.17619019746780396,54124,188370953,41576,-0.17787715792655945,0.6849613189697266,-0.684211015701294,188370965
14-Jan-2024 03:34:46.950,0.17621859908103943,54124,188370953,41576,-0.17790502309799194,0.6849561929702759,-0.6842015981674194,188370966
14-Jan-2024 03:34:47.950,0.17624282836914062,54124,188370953,41576,-0.17792552709579468,0.6849513053894043,-0.6841952800750732,188370967
14-Jan-2024 03:34:48.950,0.17626646161079407,54124,188370953,41576,-0.177956223487854,0.6849445104598999,-0.6841875314712524,188370968
14-Jan-2024 03:34:49.950,0.17628884315490723,54124,188370953,41576,-0.1779782474040985,0.6849374771118164,-0.6841833591461182,188370969
14-Jan-2024 03:34:50.950,0.17631536722183228,54124,188370953,41576,-0.17799848318099976,0.6849329471588135,-0.6841758489608765,188370970
14-Jan-2024 03:34:51.950,0.1763392686843872,54124,188370953,41576,-0.17802855372428894,0.6849268674850464,-0.6841679811477661,188370971
14-Jan-2024 03:34:52.950,0.1763593554496765,54124,188370953,41576,-0.1780509352684021,0.684921145439148,-0.6841624975204468,188370972
14-Jan-2024 03:34:53.950,0.17639005184173584,54124,188370953,41576,-0.17807045578956604,0.6849143505096436,-0.6841566562652588,188370973
14-Jan-2024 03:34:54.950,0.1764145791530609,54124,188370953,41576,-0.17809811234474182,0.6849066019058228,-0.6841509342193604,188370974
14-Jan-2024 03:34:55.950,0.1764378845691681,54124,188370953,41576,-0.17812463641166687,0.6848999261856079,-0.6841443777084351,188370975
14-Jan-2024 03:34:56.950,0.1764620840549469,54124,188370953,41576,-0.1781483292579651,0.6848932504653931,-0.6841386556625366,188370976
14-Jan-2024 03:34:57.950,0.1764901578426361,54124,188370953,41576,-0.17817237973213196,0.6848865747451782,-0.6841317415237427,188370977
14-Jan-2024 03:34:58.950,0.1765112578868866,54124,188370953,41576,-0.17820042371749878,0.6848790645599365,-0.6841267347335815,188370978
14-Jan-2024 03:34:59.950,0.17653775215148926,54124,188370953,41576,-0.1782260537147522,0.6848747730255127,-0.6841174364089966,188370979
14-Jan-2024 03:35:00.950,0.17656436562538147,54124,188370953,41576,-0.1782490611076355,0.6848690509796143,-0.6841104030609131,188370980
14-Jan-2024 03:35:01.950,0.1765899658203125,54124,188370953,41576,-0.17827442288398743,0.6848605871200562,-0.6841057538986206,188370981
14-Jan-2024 03:35:02.950,0.17661398649215698,54124,188370953,41576,-0.1783033311367035,0.6848540306091309,-0.6840983629226685,188370982
14-Jan-2024 03:35:03.950,0.17664167284965515,54124,188370953,41576,-0.1783267855644226,0.6848485469818115,-0.6840908527374268,188370983
14-Jan-2024 03:35:04.950,0.17666217684745789,54124,188370985,41562,-0.17835214734077454,0.6848422288894653,-0.6840850114822388,188370984
14-Jan-2024 03:35:05.950,0.17668557167053223,54124,188370985,41562,-0.17837616801261902,0.6848361492156982,-0.6840789318084717,188370985
14-Jan-2024 03:35:06.950,0.1767137050628662,54124,188370985,41562,-0.17839890718460083,0.6848300695419312,-0.6840717792510986,188370986
14-Jan-2024 03:35:07.950,0.1767376959323883,54124,188370985,41562,-0.17843025922775269,0.6848223209381104,-0.6840653419494629,188370987
14-Jan-2024 03:35:08.950,0.17676416039466858,54124,188370985,41562,-0.17845603823661804,0.6848137378692627,-0.6840598583221436,188370988
14-Jan-2024 03:35:09.950,0.17679062485694885,54124,188370985,41562,-0.1784760057926178,0.6848076581954956,-0.6840544939041138,188370989
14-Jan-2024 03:35:10.950,0.17681512236595154,54156,188370985,41562,-0.1785024106502533,0.6847994327545166,-0.684049129486084,188370990
14-Jan-2024 03:35:11.950,0.1768370270729065,54156,188370985,41562,-0.17852666974067688,0.6847947835922241,-0.6840417385101318,188370991
14-Jan-2024 03:35:12.950,0.1768651306629181,54156,188370985,41562,-0.17854860424995422,0.6847894191741943,-0.6840341091156006,188370992
14-Jan-2024 03:35:13.950,0.17689013481140137,54156,188370985,41562,-0.1785745918750763,0.6847822666168213,-0.6840280294418335,188370993
14-Jan-2024 03:35:14.950,0.17691266536712646,54156,188370985,41562,-0.1786012351512909,0.6847764253616333,-0.6840212345123291,188370994
14-Jan-2024 03:35:15.950,0.17693763971328735,54156,188370985,41562,-0.17862486839294434,0.6847718954086304,-0.6840131282806396,188370995
14-Jan-2024 03:35:16.950,0.1769675314426422,54156,188370985,41562,-0.17865175008773804,0.6847648620605469,-0.6840054988861084,188370996
14-Jan-2024 03:35:17.950,0.17698869109153748,54156,188370985,41562,-0.17867770791053772,0.6847573518753052,-0.6840007305145264,188370997
14-Jan-2024 03:35:18.950,0.177013099193573,54156,188370985,41562,-0.17870476841926575,0.6847494840621948,-0.6839950084686279,188370998
14-Jan-2024 03:35:19.950,0.17704260349273682,54156,188370985,41562,-0.1787298321723938,0.684744119644165,-0.6839865446090698,188370999
14-Jan-2024 03:35:20.950,0.17706722021102905,54156,188370985,41562,-0.17875412106513977,0.6847354173660278,-0.6839823722839355,188371000
14-Jan-2024 03:35:21.950,0.17708942294120789,54156,188370985,41562,-0.17877843976020813,0.6847293376922607,-0.683976411819458,188371001
14-Jan-2024 03:35:22.950,0.17711415886878967,54156,188370985,41562,-0.17880085110664368,0.6847230195999146,-0.68397057056427,188371002
14-Jan-2024 03:35:23.950,0.1771383285522461,54156,188370985,41562,-0.17882472276687622,0.6847171783447266,-0.6839636564254761,188371003
14-Jan-2024 03:35:24.950,0.17716479301452637,54156,188370985,41562,-0.17885270714759827,0.6847103834152222,-0.6839562654495239,188371004
14-Jan-2024 03:35:25.950,0.17719176411628723,54156,188370985,41562,-0.1788741648197174,0.6847039461135864,-0.6839501857757568,188371005
14-Jan-2024 03:35:26.950,0.17721468210220337,54156,188370985,41562,-0.17889806628227234,0.684699535369873,-0.683942437171936,188371006
14-Jan-2024 03:35:27.950,0.17723795771598816,54156,188370985,41562,-0.17892202734947205,0.6846939325332642,-0.6839356422424316,188371007
14-Jan-2024 03:35:28.950,0.1772674024105072,54156,188370985,41562,-0.17895102500915527,0.6846843957901001,-0.6839299201965332,188371008
14-Jan-2024 03:35:29.950,0.1772933304309845,54156,188370985,41562,-0.17897629737854004,0.6846762895584106,-0.6839249134063721,188371009
14-Jan-2024 03:35:30.950,0.17731648683547974,54156,188370985,41562,-0.17900288105010986,0.6846729516983032,-0.6839152574539185,188371010
14-Jan-2024 03:35:31.950,0.1773398220539093,54156,188370985,41562,-0.17902922630310059,0.6846667528152466,-0.6839084625244141,188371011
14-Jan-2024 03:35:32.950,0.1773686408996582,54156,188370985,41562,-0.17905181646347046,0.684659481048584,-0.6839025020599365,188371012
14-Jan-2024 03:35:33.950,0.17739033699035645,54156,188370985,41562,-0.17907661199569702,0.6846504211425781,-0.6838996410369873,188371013
14-Jan-2024 03:35:34.950,0.17741379141807556,54156,188370985,41562,-0.17910489439964294,0.684645414352417,-0.6838911771774292,188371014
14-Jan-2024 03:35:35.950,0.17744097113609314,54156,188370985,41562,-0.1791229248046875,0.6846386194229126,-0.6838858127593994,188371015
14-Jan-2024 03:35:36.950,0.1774647831916809,54156,188371017,41576,-0.17914801836013794,0.684632420539856,-0.6838793754577637,188371016
14-Jan-2024 03:35:37.950,0.17748841643333435,54156,188371017,41576,-0.17917609214782715,0.6846243143081665,-0.6838738918304443,188371017
14-Jan-2024 03:35:38.950,0.17751500010490417,54156,188371017,41576,-0.17919793725013733,0.6846191883087158,-0.6838665008544922,188371018
14-Jan-2024 03:35:39.951,0.17753911018371582,54156,188371017,41576,-0.17921823263168335,0.6846147775650024,-0.6838594675064087,188371019
14-Jan-2024 03:35:40.951,0.17756059765815735,54156,188371017,41576,-0.17924395203590393,0.6846069097518921,-0.6838546991348267,188371020
14-Jan-2024 03:35:41.951,0.17758885025978088,54156,188371017,41576,-0.17927142977714539,0.6846004724502563,-0.6838465929031372,188371021
14-Jan-2024 03:35:42.951,0.17761433124542236,54188,188371017,41576,-0.17929726839065552,0.684597373008728,-0.6838364601135254,188371022
14-Jan-2024 03:35:43.951,0.17763829231262207,54188,188371017,41576,-0.17932537198066711,0.6845892667770386,-0.683830976486206,188371023
14-Jan-2024 03:35:44.951,0.1776641309261322,54188,188371017,41576,-0.17935115098953247,0.6845803260803223,-0.6838264465332031,188371024
14-Jan-2024 03:35:45.951,0.17769154906272888,54188,188371017,41576,-0.1793762445449829,0.6845744848251343,-0.6838185787200928,188371025
14-Jan-2024 03:35:46.951,0.17771145701408386,54188,188371017,41576,-0.1793978214263916,0.684569239616394,-0.6838129758834839,188371026
14-Jan-2024 03:35:47.951,0.17773914337158203,54188,188371017,41576,-0.17942368984222412,0.684561014175415,-0.683807373046875,188371027
14-Jan-2024 03:35:48.951,0.17776626348495483,54188,188371017,41576,-0.17944735288619995,0.6845539808273315,-0.6838010549545288,188371028
14-Jan-2024 03:35:49.951,0.17778679728507996,54188,188371017,41576,-0.17947077751159668,0.6845477819442749,-0.6837958097457886,188371029
14-Jan-2024 03:35:50.951,0.1778128445148468,54188,188371017,41576,-0.1794973909854889,0.684542179107666,-0.68378746509552,188371030
14-Jan-2024 03:35:51.951,0.17783978581428528,54188,188371017,41576,-0.17952123284339905,0.6845371723175049,-0.6837794780731201,188371031
14-Jan-2024 03:35:52.951,0.17786186933517456,54188,188371017,41576,-0.17954230308532715,0.684531569480896,-0.6837739944458008,188371032
14-Jan-2024 03:35:53.951,0.1778823435306549,54188,188371017,41576,-0.17956915497779846,0.684525728225708,-0.6837674379348755,188371033
14-Jan-2024 03:35:54.951,0.17790862917900085,54188,188371017,41576,-0.17959603667259216,0.6845195293426514,-0.6837594509124756,188371034
14-Jan-2024 03:35:55.951,0.1779373586177826,54188,188371017,41576,-0.17962005734443665,0.6845118999481201,-0.6837533712387085,188371035
14-Jan-2024 03:35:56.951,0.17795902490615845,54188,188371017,41576,-0.1796431839466095,0.684504508972168,-0.6837490797042847,188371036
14-Jan-2024 03:35:57.951,0.1779877245426178,54188,188371017,41576,-0.17967486381530762,0.6844964027404785,-0.6837413311004639,188371037
14-Jan-2024 03:35:58.951,0.17801648378372192,54188,188371017,41576,-0.1796983778476715,0.6844903230667114,-0.6837337017059326,188371038
14-Jan-2024 03:35:59.951,0.17803770303726196,54188,188371017,41576,-0.17972144484519958,0.6844828128814697,-0.6837297677993774,188371039
14-Jan-2024 03:36:00.951,0.1780659556388855,54188,188371017,41576,-0.1797497272491455,0.684475302696228,-0.6837224960327148,188371040
14-Jan-2024 03:36:01.951,0.17808881402015686,54188,188371017,41576,-0.1797730028629303,0.6844726800918579,-0.6837130784988403,188371041
14-Jan-2024 03:36:02.951,0.1781136691570282,54188,188371017,41576,-0.17979702353477478,0.6844658851623535,-0.6837071180343628,188371042
14-Jan-2024 03:36:03.951,0.17813733220100403,54188,188371017,41576,-0.17982053756713867,0.6844598054885864,-0.6837007999420166,188371043
14-Jan-2024 03:36:04.951,0.17816323041915894,54188,188371017,41576,-0.1798417568206787,0.6844531297683716,-0.6836949586868286,188371044
14-Jan-2024 03:36:05.951,0.17818763852119446,54188,188371017,41576,-0.1798672080039978,0.6844472885131836,-0.6836878061294556,188371045
14-Jan-2024 03:36:06.951,0.17820841073989868,54188,188371017,41576,-0.1798919439315796,0.6844395399093628,-0.6836835145950317,188371046
14-Jan-2024 03:36:07.951,0.178238183259964,54188,188371017,41576,-0.17991885542869568,0.6844311952590942,-0.6836771965026855,188371047
14-Jan-2024 03:36:08.951,0.1782604455947876,54188,188371049,41569,-0.17994454503059387,0.684425950050354,-0.683669924736023,188371048
14-Jan-2024 03:36:09.951,0.17828369140625,54188,188371049,41569,-0.17997559905052185,0.6844197511672974,-0.683661937713623,188371049
14-Jan-2024 03:36:10.951,0.17831167578697205,54188,188371049,41569,-0.17999732494354248,0.6844125986099243,-0.6836560964584351,188371050
14-Jan-2024 03:36:11.951,0.17833781242370605,54188,188371049,41569,-0.18002328276634216,0.6844054460525513,-0.6836494207382202,188371051
14-Jan-2024 03:36:12.951,0.1783646047115326,54188,188371049,41569,-0.18005281686782837,0.6843976974487305,-0.6836425065994263,188371052
14-Jan-2024 03:36:13.951,0.17838704586029053,54188,188371049,41569,-0.18007779121398926,0.6843932867050171,-0.6836345195770264,188371053
14-Jan-2024 03:36:14.951,0.1784115731716156,54220,188371049,41569,-0.18009504675865173,0.6843875646591187,-0.6836293935775757,188371054
14-Jan-2024 03:36:15.951,0.17843592166900635,54220,188371049,41569,-0.18011868000030518,0.6843788623809814,-0.683625340461731,188371055
14-Jan-2024 03:36:16.951,0.17846080660820007,54220,188371049,41569,-0.18014606833457947,0.6843744516372681,-0.6836162805557251,188371056
14-Jan-2024 03:36:17.951,0.17848527431488037,54220,188371049,41569,-0.18016618490219116,0.684370756149292,-0.6836081743240356,188371057
14-Jan-2024 03:36:18.951,0.17851343750953674,54220,188371049,41569,-0.18019384145736694,0.6843626499176025,-0.6836017370223999,188371058
14-Jan-2024 03:36:19.951,0.17853477597236633,54220,188371049,41569,-0.18021675944328308,0.684354305267334,-0.683598518371582,188371059
14-Jan-2024 03:36:20.951,0.178561270236969,54220,188371049,41569,-0.18024536967277527,0.6843498945236206,-0.6835886240005493,188371060
14-Jan-2024 03:36:21.951,0.17858481407165527,54220,188371049,41569,-0.1802668571472168,0.6843427419662476,-0.6835833787918091,188371061
14-Jan-2024 03:36:22.951,0.17861038446426392,54220,188371049,41569,-0.1802961528301239,0.6843353509902954,-0.6835765838623047,188371062
14-Jan-2024 03:36:23.951,0.17863649129867554,54220,188371049,41569,-0.18032246828079224,0.6843265295028687,-0.6835716962814331,188371063
14-Jan-2024 03:36:24.951,0.17866244912147522,54220,188371049,41569,-0.18034613132476807,0.684321403503418,-0.6835635900497437,188371064
14-Jan-2024 03:36:25.951,0.1786850094795227,54220,188371049,41569,-0.18037280440330505,0.6843161582946777,-0.6835559606552124,188371065
14-Jan-2024 03:36:26.951,0.17871138453483582,54220,188371049,41569,-0.1803983449935913,0.6843085289001465,-0.6835501194000244,188371066
14-Jan-2024 03:36:27.951,0.17873618006706238,54220,188371049,41569,-0.18042197823524475,0.6843023300170898,-0.6835438013076782,188371067
14-Jan-2024 03:36:28.951,0.17875784635543823,54220,188371049,41569,-0.18044140934944153,0.6842982769012451,-0.6835368871688843,188371068
14-Jan-2024 03:36:29.951,0.1787794530391693,54220,188371049,41569,-0.18046283721923828,0.684292197227478,-0.6835318803787231,188371069
14-Jan-2024 03:36:30.951,0.17880797386169434,54220,188371049,41569,-0.18049123883247375,0.6842843294143677,-0.6835247278213501,188371070
14-Jan-2024 03:36:31.951,0.17883464694023132,54220,188371049,41569,-0.18051797151565552,0.6842765808105469,-0.6835180521011353,188371071
14-Jan-2024 03:36:32.951,0.17885664105415344,54220,188371049,41569,-0.1805448830127716,0.6842719316482544,-0.683510422706604,188371072
14-Jan-2024 03:36:33.951,0.17888686060905457,54220,188371049,41569,-0.18057343363761902,0.6842645406723022,-0.6835019588470459,188371073
14-Jan-2024 03:36:34.951,0.17891260981559753,54220,188371049,41569,-0.1805974245071411,0.6842567920684814,-0.6834967136383057,188371074
14-Jan-2024 03:36:35.951,0.17893457412719727,54220,188371049,41569,-0.1806199848651886,0.6842507123947144,-0.6834908723831177,188371075
14-Jan-2024 03:36:36.951,0.17896097898483276,54220,188371049,41569,-0.1806468963623047,0.6842465400695801,-0.6834812164306641,188371076
14-Jan-2024 03:36:37.951,0.17898514866828918,54220,188371049,41569,-0.1806684136390686,0.6842405796051025,-0.6834752559661865,188371077
14-Jan-2024 03:36:38.951,0.17900609970092773,54220,188371049,41569,-0.1806909739971161,0.6842330694198608,-0.6834714412689209,188371078
14-Jan-2024 03:36:39.951,0.17903214693069458,54220,188371049,41569,-0.18071803450584412,0.6842254400253296,-0.683464765548706,188371079
14-Jan-2024 03:36:40.951,0.1790594756603241,54220,188371081,41562,-0.18074414134025574,0.6842209100723267,-0.683455228805542,188371080
14-Jan-2024 03:36:41.951,0.17908132076263428,54220,188371081,41562,-0.1807686686515808,0.6842138767242432,-0.6834502220153809,188371081
14-Jan-2024 03:36:42.951,0.17911213636398315,54220,188371081,41562,-0.18079710006713867,0.6842045783996582,-0.6834439039230347,188371082
14-Jan-2024 03:36:43.951,0.17913827300071716,54220,188371081,41562,-0.18081802129745483,0.6841998100280762,-0.6834361553192139,188371083
14-Jan-2024 03:36:44.951,0.17915868759155273,54220,188371081,41562,-0.18084600567817688,0.6841943264007568,-0.6834288835525513,188371084
14-Jan-2024 03:36:45.951,0.17918428778648376,54220,188371081,41562,-0.18087151646614075,0.6841871738433838,-0.6834228038787842,188371085
14-Jan-2024 03:36:46.951,0.1792142689228058,54252,188371081,41562,-0.1808943748474121,0.6841785907745361,-0.6834172010421753,188371086
14-Jan-2024 03:36:47.951,0.17923188209533691,54252,188371081,41562,-0.18091994524002075,0.684173583984375,-0.6834110021591187,188371087
14-Jan-2024 03:36:48.951,0.17925816774368286,54252,188371081,41562,-0.18094855546951294,0.684167742729187,-0.683402419090271,188371088
14-Jan-2024 03:36:49.951,0.17928528785705566,54252,188371081,41562,-0.18097037076950073,0.6841599941253662,-0.6833972930908203,188371089
14-Jan-2024 03:36:50.951,0.1793125867843628,54252,188371081,41562,-0.180996835231781,0.6841521263122559,-0.6833909749984741,188371090
14-Jan-2024 03:36:51.951,0.17933237552642822,54252,188371081,41562,-0.18102115392684937,0.6841462850570679,-0.6833853721618652,188371091
14-Jan-2024 03:36:52.951,0.1793568730354309,54252,188371081,41562,-0.18104055523872375,0.6841433048248291,-0.6833767890930176,188371092
14-Jan-2024 03:36:53.951,0.17938360571861267,54252,188371081,41562,-0.18106701970100403,0.6841350793838501,-0.6833710670471191,188371093
14-Jan-2024 03:36:54.951,0.17940837144851685,54252,188371081,41562,-0.18109926581382751,0.6841269731521606,-0.6833639144897461,188371094
14-Jan-2024 03:36:55.951,0.17943507432937622,54252,188371081,41562,-0.18112292885780334,0.6841223239898682,-0.683355450630188,188371095
14-Jan-2024 03:36:56.951,0.1794591248035431,54252,188371081,41562,-0.18114563822746277,0.6841158866882324,-0.6833493709564209,188371096
14-Jan-2024 03:36:57.951,0.1794857680797577,54252,188371081,41562,-0.18117335438728333,0.6841062307357788,-0.6833447217941284,188371097
14-Jan-2024 03:36:58.951,0.17951086163520813,54252,188371081,41562,-0.18119466304779053,0.6840993165969849,-0.6833393573760986,188371098
14-Jan-2024 03:36:59.951,0.1795368194580078,54252,188371081,41562,-0.18121594190597534,0.6840934753417969,-0.6833326816558838,188371099
14-Jan-2024 03:37:00.951,0.17955857515335083,54252,188371081,41562,-0.18124458193778992,0.6840870380401611,-0.683326005935669,188371100
14-Jan-2024 03:37:01.951,0.17958813905715942,54252,188371081,41562,-0.18127155303955078,0.6840815544128418,-0.683316707611084,188371101
14-Jan-2024 03:37:02.951,0.17961391806602478,54252,188371081,41562,-0.18129441142082214,0.6840753555297852,-0.6833099126815796,188371102
14-Jan-2024 03:37:03.951,0.1796342134475708,54252,188371081,41562,-0.18131986260414124,0.6840698719024658,-0.6833034753799438,188371103
14-Jan-2024 03:37:04.951,0.17965811491012573,54252,188371081,41562,-0.18134528398513794,0.6840653419494629,-0.6832950115203857,188371104
14-Jan-2024 03:37:05.951,0.1796843707561493,54252,188371081,41562,-0.1813662350177765,0.6840556859970093,-0.6832917928695679,188371105
14-Jan-2024 03:37:06.951,0.17970812320709229,54252,188371081,41562,-0.18139433860778809,0.6840469837188721,-0.6832867860794067,188371106
14-Jan-2024 03:37:07.951,0.17972984910011292,54252,188371081,41562,-0.1814144253730774,0.6840441226959229,-0.6832786798477173,188371107
14-Jan-2024 03:37:08.951,0.17975756525993347,54252,188371081,41562,-0.18144163489341736,0.684036135673523,-0.683272123336792,188371108
14-Jan-2024 03:37:09.951,0.1797853410243988,54252,188371081,41562,-0.18146628141403198,0.684027910232544,-0.6832666397094727,188371109
14-Jan-2024 03:37:10.951,0.1798129379749298,54252,188371081,41562,-0.18149641156196594,0.6840211153030396,-0.6832582950592041,188371110
14-Jan-2024 03:37:11.951,0.17983809113502502,54252,188371081,41562,-0.18152305483818054,0.6840143203735352,-0.6832510232925415,188371111
14-Jan-2024 03:37:12.951,0.1798628270626068,54252,188371113,41582,-0.18154436349868774,0.6840099096298218,-0.6832435131072998,188371112
14-Jan-2024 03:37:13.951,0.1798839271068573,54252,188371113,41582,-0.18156811594963074,0.6840027570724487,-0.6832388639450073,188371113
14-Jan-2024 03:37:14.951,0.1799091398715973,54252,188371113,41582,-0.18159490823745728,0.6839959621429443,-0.6832319498062134,188371114
14-Jan-2024 03:37:15.951,0.17993256449699402,54252,188371113,41582,-0.1816202998161316,0.6839909553527832,-0.683224081993103,188371115
14-Jan-2024 03:37:16.951,0.1799587607383728,54252,188371113,41582,-0.18164092302322388,0.6839838027954102,-0.6832185983657837,188371116
14-Jan-2024 03:37:17.951,0.17998197674751282,54252,188371113,41582,-0.18166455626487732,0.6839761734008789,-0.6832139492034912,188371117
14-Jan-2024 03:37:18.951,0.18000546097755432,54284,188371113,41582,-0.18169263005256653,0.6839712858200073,-0.683205246925354,188371118
14-Jan-2024 03:37:19.951,0.18003305792808533,54284,188371113,41582,-0.18171370029449463,0.6839665174484253,-0.6831973791122437,188371119
14-Jan-2024 03:37:20.951,0.18005943298339844,54284,188371113,41582,-0.18174242973327637,0.6839606761932373,-0.6831880807876587,188371120
14-Jan-2024 03:37:21.951,0.18008413910865784,54284,188371113,41582,-0.1817673146724701,0.6839513778686523,-0.6831848621368408,188371121
14-Jan-2024 03:37:22.951,0.18010959029197693,54284,188371113,41582,-0.18179360032081604,0.6839442253112793,-0.6831778287887573,188371122
14-Jan-2024 03:37:23.951,0.180131733417511,54284,188371113,41582,-0.18181639909744263,0.6839393377304077,-0.6831710338592529,188371123
14-Jan-2024 03:37:24.951,0.18015947937965393,54284,188371113,41582,-0.1818414032459259,0.6839301586151123,-0.6831660270690918,188371124
14-Jan-2024 03:37:25.951,0.18018409609794617,54284,188371113,41582,-0.18186423182487488,0.6839241981506348,-0.6831598281860352,188371125
14-Jan-2024 03:37:26.951,0.18020766973495483,54284,188371113,41582,-0.18188956379890442,0.6839190721511841,-0.6831517219543457,188371126
14-Jan-2024 03:37:27.951,0.1802312433719635,54284,188371113,41582,-0.18191677331924438,0.6839128732681274,-0.6831444501876831,188371127
14-Jan-2024 03:37:28.951,0.18025711178779602,54284,188371113,41582,-0.18193861842155457,0.683906078338623,-0.6831389665603638,188371128
14-Jan-2024 03:37:29.951,0.18028414249420166,54284,188371113,41582,-0.18196871876716614,0.6838970184326172,-0.6831327676773071,188371129
14-Jan-2024 03:37:30.951,0.18030482530593872,54284,188371113,41582,-0.1819935142993927,0.6838937997817993,-0.6831238269805908,188371130
14-Jan-2024 03:37:31.951,0.18032997846603394,54284,188371113,41582,-0.18201911449432373,0.6838868856430054,-0.6831172704696655,188371131
14-Jan-2024 03:37:32.951,0.18035638332366943,54284,188371113,41582,-0.18204116821289062,0.6838796138763428,-0.6831119060516357,188371132
14-Jan-2024 03:37:33.951,0.18037956953048706,54284,188371113,41582,-0.1820698380470276,0.6838704347610474,-0.6831068992614746,188371133
14-Jan-2024 03:37:34.951,0.18040502071380615,54284,188371113,41582,-0.18209198117256165,0.6838655471801758,-0.6830992698669434,188371134
14-Jan-2024 03:37:35.951,0.18042820692062378,54284,188371113,41582,-0.1821119785308838,0.683861255645752,-0.6830923557281494,188371135
14-Jan-2024 03:37:36.951,0.18045300245285034,54284,188371113,41582,-0.18213504552841187,0.6838512420654297,-0.6830894947052002,188371136
14-Jan-2024 03:37:37.951,0.18047741055488586,54284,188371113,41582,-0.18216127157211304,0.683845043182373,-0.6830823421478271,188371137
14-Jan-2024 03:37:38.951,0.18050608038902283,54284,188371113,41582,-0.18218794465065002,0.6838412284851074,-0.683071494102478,188371138
14-Jan-2024 03:37:39.951,0.1805303394794464,54284,188371113,41582,-0.18221229314804077,0.6838349103927612,-0.6830645799636841,188371139
14-Jan-2024 03:37:40.951,0.18055617809295654,54284,188371113,41582,-0.18224060535430908,0.6838260889053345,-0.6830590963363647,188371140
14-Jan-2024 03:37:41.951,0.18058127164840698,54284,188371113,41582,-0.18226763606071472,0.6838200092315674,-0.6830514669418335,188371141
14-Jan-2024 03:37:42.951,0.18060940504074097,54284,188371113,41582,-0.18229585886001587,0.6838128566741943,-0.6830434799194336,188371142
14-Jan-2024 03:37:43.951,0.18063104152679443,54284,188371113,41582,-0.18231675028800964,0.6838079690933228,-0.6830370426177979,188371143
14-Jan-2024 03:37:44.951,0.18065890669822693,54284,188371145,41556,-0.1823415756225586,0.6837974786758423,-0.6830335855484009,188371144
14-Jan-2024 03:37:45.951,0.18068009614944458,54284,188371145,41556,-0.18236291408538818,0.6837918758392334,-0.683027982711792,188371145
14-Jan-2024 03:37:46.951,0.1807018518447876,54284,188371145,41556,-0.1823877990245819,0.6837863922119141,-0.6830209493637085,188371146
14-Jan-2024 03:37:47.951,0.1807268261909485,54284,188371145,41556,-0.1824105978012085,0.6837819814682007,-0.683012843132019,188371147
14-Jan-2024 03:37:48.951,0.18075278401374817,54284,188371145,41556,-0.18243488669395447,0.6837748289108276,-0.6830065250396729,188371148
14-Jan-2024 03:37:49.951,0.18077391386032104,54284,188371145,41556,-0.18246594071388245,0.683769702911377,-0.6829979419708252,188371149
14-Jan-2024 03:37:50.951,0.18079999089241028,54316,188371145,41556,-0.1824856698513031,0.6837637424468994,-0.682991623878479,188371150
14-Jan-2024 03:37:51.951,0.18082764744758606,54316,188371145,41556,-0.18251487612724304,0.6837553977966309,-0.6829849481582642,188371151
14-Jan-2024 03:37:52.951,0.1808536946773529,54316,188371145,41556,-0.1825392246246338,0.6837470531463623,-0.682979941368103,188371152
14-Jan-2024 03:37:53.951,0.1808813214302063,54316,188371145,41556,-0.1825677454471588,0.6837403774261475,-0.6829714775085449,188371153
14-Jan-2024 03:37:54.951,0.1809059977531433,54316,188371145,41556,-0.18259239196777344,0.6837350130081177,-0.682963490486145,188371154
14-Jan-2024 03:37:55.951,0.18093037605285645,54316,188371145,41556,-0.18261343240737915,0.6837292909622192,-0.6829575300216675,188371155
14-Jan-2024 03:37:56.951,0.18095692992210388,54316,188371145,41556,-0.18263942003250122,0.6837199926376343,-0.6829531192779541,188371156
14-Jan-2024 03:37:57.951,0.18098106980323792,54316,188371145,41556,-0.18266451358795166,0.6837142705917358,-0.682945728302002,188371157
14-Jan-2024 03:37:58.951,0.1810031235218048,54316,188371145,41556,-0.1826854944229126,0.683709979057312,-0.6829382181167603,188371158
14-Jan-2024 03:37:59.951,0.18102869391441345,54316,188371145,41556,-0.18271324038505554,0.6837012767791748,-0.6829327344894409,188371159
14-Jan-2024 03:38:00.951,0.18105649948120117,54316,188371145,41556,-0.18273836374282837,0.6836942434310913,-0.6829257011413574,188371160
14-Jan-2024 03:38:01.951,0.18108031153678894,54316,188371145,41556,-0.18276375532150269,0.6836882829666138,-0.6829185485839844,188371161
14-Jan-2024 03:38:02.951,0.18110725283622742,54316,188371145,41556,-0.1827869415283203,0.6836825609207153,-0.6829110383987427,188371162
14-Jan-2024 03:38:03.951,0.18112841248512268,54316,188371145,41556,-0.18280944228172302,0.6836766004562378,-0.6829054355621338,188371163
14-Jan-2024 03:38:04.951,0.18115320801734924,54316,188371145,41556,-0.18283551931381226,0.6836687326431274,-0.6828998327255249,188371164
14-Jan-2024 03:38:05.951,0.18117684125900269,54316,188371145,41556,-0.1828603744506836,0.6836638450622559,-0.6828916072845459,188371165
14-Jan-2024 03:38:06.951,0.18120184540748596,54316,188371145,41556,-0.1828848421573639,0.6836581230163574,-0.6828844547271729,188371166
14-Jan-2024 03:38:07.951,0.18123126029968262,54316,188371145,41556,-0.18291491270065308,0.6836484670639038,-0.6828781366348267,188371167
14-Jan-2024 03:38:08.951,0.18125292658805847,54316,188371145,41556,-0.18293744325637817,0.6836414337158203,-0.6828732490539551,188371168
14-Jan-2024 03:38:09.951,0.18127813935279846,54316,188371145,41556,-0.18296119570732117,0.6836366653442383,-0.6828651428222656,188371169
14-Jan-2024 03:38:10.951,0.18130117654800415,54316,188371145,41556,-0.18298515677452087,0.6836323738098145,-0.6828569173812866,188371170
14-Jan-2024 03:38:11.951,0.1813269853591919,54316,188371145,41556,-0.18301153182983398,0.6836240291595459,-0.6828513145446777,188371171
14-Jan-2024 03:38:12.951,0.18135184049606323,54316,188371145,41556,-0.18303650617599487,0.6836159229278564,-0.6828463077545166,188371172
14-Jan-2024 03:38:13.951,0.18137666583061218,54316,188371145,41556,-0.18306401371955872,0.6836099624633789,-0.6828378438949585,188371173
14-Jan-2024 03:38:14.951,0.18140095472335815,54316,188371145,41556,-0.18308734893798828,0.6836048364639282,-0.6828303337097168,188371174
14-Jan-2024 03:38:15.951,0.18142792582511902,54316,188371145,41556,-0.18311086297035217,0.6835957765579224,-0.682826042175293,188371175
14-Jan-2024 03:38:16.951,0.18144884705543518,54316,188371177,41576,-0.183132141828537,0.6835894584655762,-0.6828210353851318,188371176
14-Jan-2024 03:38:17.951,0.18147596716880798,54316,188371177,41576,-0.18315699696540833,0.6835840940475464,-0.6828125715255737,188371177
14-Jan-2024 03:38:18.951,0.18150240182876587,54316,188371177,41576,-0.18318384885787964,0.6835755109786987,-0.6828068494796753,188371178
14-Jan-2024 03:38:19.951,0.18152818083763123,54316,188371177,41576,-0.18320989608764648,0.6835678815841675,-0.6828007698059082,188371179
14-Jan-2024 03:38:20.951,0.18155348300933838,54316,188371177,41576,-0.18323808908462524,0.683560848236084,-0.6827936172485352,188371180
14-Jan-2024 03:38:21.951,0.18157610297203064,54316,188371177,41576,-0.18326130509376526,0.6835571527481079,-0.6827850341796875,188371181
14-Jan-2024 03:38:22.951,0.1815999150276184,54348,188371177,41576,-0.18328669667243958,0.683551549911499,-0.6827772855758667,188371182
14-Jan-2024 03:38:23.951,0.18162718415260315,54348,188371177,41576,-0.18331101536750793,0.6835434436798096,-0.6827719211578369,188371183
14-Jan-2024 03:38:24.951,0.18164926767349243,54348,188371177,41576,-0.18333107233047485,0.6835378408432007,-0.682766318321228,188371184
14-Jan-2024 03:38:25.951,0.18167436122894287,54348,188371177,41576,-0.18335959315299988,0.6835317611694336,-0.6827579736709595,188371185
14-Jan-2024 03:38:26.951,0.18169867992401123,54348,188371177,41576,-0.18338364362716675,0.6835243701934814,-0.6827527284622192,188371186
14-Jan-2024 03:38:27.951,0.18172267079353333,54348,188371177,41576,-0.1834087371826172,0.6835153102874756,-0.6827481985092163,188371187
14-Jan-2024 03:38:28.951,0.1817481815814972,54348,188371177,41576,-0.1834333837032318,0.6835095882415771,-0.6827406883239746,188371188
14-Jan-2024 03:38:29.951,0.18177616596221924,54348,188371177,41576,-0.18346166610717773,0.6835026741027832,-0.6827324628829956,188371189
14-Jan-2024 03:38:30.951,0.18180283904075623,54348,188371177,41576,-0.18348649144172668,0.6834930181503296,-0.6827284097671509,188371190
14-Jan-2024 03:38:31.951,0.18182536959648132,54348,188371177,41576,-0.18350908160209656,0.6834872961044312,-0.6827222108840942,188371191
14-Jan-2024 03:38:32.951,0.18185007572174072,54348,188371177,41576,-0.18353554606437683,0.6834834814071655,-0.6827123165130615,188371192
14-Jan-2024 03:38:33.951,0.18187588453292847,54348,188371177,41576,-0.18356212973594666,0.6834783554077148,-0.6827033758163452,188371193
14-Jan-2024 03:38:34.951,0.18190091848373413,54348,188371177,41576,-0.18358585238456726,0.6834695339202881,-0.6826990842819214,188371194
14-Jan-2024 03:38:35.951,0.1819218099117279,54348,188371177,41576,-0.18360760807991028,0.6834641695022583,-0.6826931238174438,188371195
14-Jan-2024 03:38:36.951,0.18195027112960815,54348,188371177,41576,-0.18363305926322937,0.6834568977355957,-0.6826857328414917,188371196
14-Jan-2024 03:38:37.951,0.18197298049926758,54348,188371177,41576,-0.1836608648300171,0.6834521293640137,-0.682677149772644,188371197
14-Jan-2024 03:38:38.951,0.18199816346168518,54348,188371177,41576,-0.18368303775787354,0.683444619178772,-0.6826717853546143,188371198
14-Jan-2024 03:38:39.951,0.18202608823776245,54348,188371177,41576,-0.1837083101272583,0.6834356784820557,-0.6826666593551636,188371199
14-Jan-2024 03:38:40.951,0.18205159902572632,54348,188371177,41576,-0.18373283743858337,0.6834291219711304,-0.6826596260070801,188371200
14-Jan-2024 03:38:41.951,0.1820763647556305,54348,188371177,41576,-0.1837596297264099,0.6834226846694946,-0.6826523542404175,188371201
14-Jan-2024 03:38:42.951,0.1821020543575287,54348,188371177,41576,-0.18378335237503052,0.6834137439727783,-0.6826480627059937,188371202
14-Jan-2024 03:38:43.951,0.1821264624595642,54348,188371177,41576,-0.18381431698799133,0.6834045648574829,-0.6826423406600952,188371203
14-Jan-2024 03:38:44.951,0.1821519136428833,54348,188371177,41576,-0.1838376522064209,0.6834015846252441,-0.682632327079773,188371204
14-Jan-2024 03:38:45.951,0.182175874710083,54348,188371177,41576,-0.18386310338974,0.6833957433700562,-0.6826248168945312,188371205
14-Jan-2024 03:38:46.951,0.18220025300979614,54348,188371177,41576,-0.1838860809803009,0.6833876371383667,-0.6826202869415283,188371206
14-Jan-2024 03:38:47.951,0.1822243332862854,54348,188371177,41576,-0.18391075730323792,0.6833817958831787,-0.6826130151748657,188371207
14-Jan-2024 03:38:48.951,0.18224534392356873,54348,188371209,41576,-0.18393349647521973,0.6833784580230713,-0.6826047897338867,188371208
14-Jan-2024 03:38:49.951,0.18227145075798035,54348,188371209,41576,-0.183958500623703,0.6833710670471191,-0.6825984716415405,188371209
14-Jan-2024 03:38:50.951,0.1822969615459442,54348,188371209,41576,-0.18398064374923706,0.6833630800247192,-0.6825937032699585,188371210
14-Jan-2024 03:38:51.951,0.18232247233390808,54348,188371209,41576,-0.18400728702545166,0.6833575963973999,-0.6825848817825317,188371211
14-Jan-2024 03:38:52.951,0.18234682083129883,54348,188371209,41576,-0.18403464555740356,0.6833513975143433,-0.6825776100158691,188371212
14-Jan-2024 03:38:53.951,0.18237513303756714,54348,188371209,41576,-0.18405795097351074,0.6833423376083374,-0.6825724840164185,188371213
14-Jan-2024 03:38:54.951,0.18239933252334595,54380,188371209,41576,-0.18408384919166565,0.6833326816558838,-0.6825686693191528,188371214
14-Jan-2024 03:38:55.951,0.18242523074150085,54380,188371209,41576,-0.18411022424697876,0.683326005935669,-0.6825617551803589,188371215
14-Jan-2024 03:38:56.951,0.18244999647140503,54380,188371209,41576,-0.18413466215133667,0.6833227872848511,-0.6825517416000366,188371216
14-Jan-2024 03:38:57.951,0.18247351050376892,54380,188371209,41576,-0.18415507674217224,0.6833183765411377,-0.6825441122055054,188371217
14-Jan-2024 03:38:58.951,0.1824982464313507,54380,188371209,41576,-0.1841796636581421,0.6833090782165527,-0.6825400590896606,188371218
14-Jan-2024 03:38:59.951,0.1825234591960907,54380,188371209,41576,-0.1842074692249298,0.683302640914917,-0.6825324296951294,188371219
14-Jan-2024 03:39:00.951,0.18254506587982178,54380,188371209,41576,-0.18422943353652954,0.6833009719848633,-0.6825224161148071,188371220
14-Jan-2024 03:39:01.951,0.18257158994674683,54380,188371209,41576,-0.18425849080085754,0.6832914352416992,-0.6825170516967773,188371221
14-Jan-2024 03:39:02.951,0.18259793519973755,54380,188371209,41576,-0.18428203463554382,0.6832830905914307,-0.6825120449066162,188371222
14-Jan-2024 03:39:03.951,0.18262523412704468,54380,188371209,41576,-0.18430784344673157,0.6832741498947144,-0.6825065612792969,188371223
14-Jan-2024 03:39:04.951,0.18264421820640564,54380,188371209,41576,-0.18432912230491638,0.6832706928253174,-0.6824994087219238,188371224
14-Jan-2024 03:39:05.951,0.18267303705215454,54380,188371209,41576,-0.18435624241828918,0.6832610368728638,-0.6824938058853149,188371225
14-Jan-2024 03:39:06.951,0.18269887566566467,54380,188371209,41576,-0.18438109755516052,0.6832531690597534,-0.6824880838394165,188371226
14-Jan-2024 03:39:07.951,0.18271884322166443,54380,188371209,41576,-0.18440577387809753,0.6832486391067505,-0.6824808120727539,188371227
14-Jan-2024 03:39:08.951,0.1827438771724701,54380,188371209,41576,-0.1844324767589569,0.6832436323165894,-0.6824718713760376,188371228
14-Jan-2024 03:39:09.951,0.1827716827392578,54380,188371209,41576,-0.1844538152217865,0.6832358837127686,-0.6824665069580078,188371229
14-Jan-2024 03:39:10.951,0.18279901146888733,54380,188371209,41576,-0.18448397517204285,0.6832278966903687,-0.6824588775634766,188371230
14-Jan-2024 03:39:11.951,0.18282100558280945,54380,188371209,41576,-0.18450778722763062,0.6832226514816284,-0.6824514865875244,188371231
14-Jan-2024 03:39:12.951,0.18284538388252258,54380,188371209,41576,-0.18452998995780945,0.683218240737915,-0.6824434995651245,188371232
14-Jan-2024 03:39:13.951,0.18287086486816406,54380,188371209,41576,-0.18455490469932556,0.6832090616226196,-0.6824390888214111,188371233
14-Jan-2024 03:39:14.951,0.1828921139240265,54380,188371209,41576,-0.18457671999931335,0.683201789855957,-0.6824349164962769,188371234
14-Jan-2024 03:39:15.951,0.18291756510734558,54380,188371209,41576,-0.18460077047348022,0.6831974983215332,-0.6824259757995605,188371235
14-Jan-2024 03:39:16.951,0.18294724822044373,54380,188371209,41576,-0.18463030457496643,0.6831905841827393,-0.6824166774749756,188371236
14-Jan-2024 03:39:17.951,0.18297123908996582,54380,188371209,41576,-0.18465450406074524,0.6831810474395752,-0.6824133396148682,188371237
14-Jan-2024 03:39:18.951,0.18299776315689087,54380,188371209,41576,-0.18467748165130615,0.6831742525100708,-0.6824069023132324,188371238
14-Jan-2024 03:39:19.951,0.18302464485168457,54380,188371209,41576,-0.18471160531044006,0.6831679344177246,-0.6823968887329102,188371239
14-Jan-2024 03:39:20.951,0.1830449104309082,54380,188371241,41582,-0.18473199009895325,0.6831643581390381,-0.6823896169662476,188371240
14-Jan-2024 03:39:21.951,0.18307629227638245,54380,188371241,41582,-0.18475940823554993,0.6831539869308472,-0.6823840141296387,188371241
14-Jan-2024 03:39:22.951,0.1830969750881195,54380,188371241,41582,-0.18477582931518555,0.6831496953964233,-0.6823784112930298,188371242
14-Jan-2024 03:39:23.951,0.18312028050422668,54380,188371241,41582,-0.18480411171913147,0.683144211769104,-0.6823698282241821,188371243
14-Jan-2024 03:39:24.951,0.1831434667110443,54380,188371241,41582,-0.1848258674144745,0.6831384897232056,-0.6823636293411255,188371244
14-Jan-2024 03:39:25.951,0.183169424533844,54380,188371241,41582,-0.1848485767841339,0.683129072189331,-0.682360053062439,188371245
14-Jan-2024 03:39:26.951,0.18319407105445862,54412,188371241,41582,-0.18487656116485596,0.6831220388412476,-0.6823525428771973,188371246
14-Jan-2024 03:39:27.951,0.1832168698310852,54412,188371241,41582,-0.18490374088287354,0.6831182241439819,-0.6823431253433228,188371247
14-Jan-2024 03:39:28.951,0.18324699997901917,54412,188371241,41582,-0.1849314570426941,0.6831108331680298,-0.6823346614837646,188371248
14-Jan-2024 03:39:29.951,0.1832718551158905,54412,188371241,41582,-0.1849587857723236,0.6830998659133911,-0.6823316812515259,188371249
14-Jan-2024 03:39:30.951,0.18329975008964539,54412,188371241,41582,-0.18498608469963074,0.6830943822860718,-0.6823223829269409,188371250
14-Jan-2024 03:39:31.951,0.18332183361053467,54412,188371241,41582,-0.18500754237174988,0.683090329170227,-0.6823146343231201,188371251
14-Jan-2024 03:39:32.951,0.18334823846817017,54412,188371241,41582,-0.18503022193908691,0.6830823421478271,-0.6823092699050903,188371252
14-Jan-2024 03:39:33.951,0.1833706498146057,54412,188371241,41582,-0.1850496530532837,0.6830719709396362,-0.6823084354400635,188371253
14-Jan-2024 03:39:34.951,0.18339431285858154,54412,188371241,41582,-0.18507793545722961,0.6830669641494751,-0.6822996139526367,188371254
14-Jan-2024 03:39:35.951,0.18341872096061707,54412,188371241,41582,-0.18509942293167114,0.6830624341964722,-0.6822918653488159,188371255
14-Jan-2024 03:39:36.951,0.18344572186470032,54412,188371241,41582,-0.18512338399887085,0.6830540895462036,-0.6822861433029175,188371256
14-Jan-2024 03:39:37.951,0.1834728717803955,54412,188371241,41582,-0.1851523518562317,0.6830443143844604,-0.6822806596755981,188371257
14-Jan-2024 03:39:38.951,0.18349689245224,54412,188371241,41582,-0.18517792224884033,0.6830410957336426,-0.6822706460952759,188371258
14-Jan-2024 03:39:39.951,0.18351849913597107,54412,188371241,41582,-0.1852053701877594,0.6830366849899292,-0.6822619438171387,188371259
14-Jan-2024 03:39:40.951,0.1835443377494812,54412,188371241,41582,-0.18523019552230835,0.6830283403396606,-0.6822565793991089,188371260
14-Jan-2024 03:39:41.951,0.18357157707214355,54412,188371241,41582,-0.18525218963623047,0.6830195188522339,-0.682252049446106,188371261
14-Jan-2024 03:39:42.951,0.18359479308128357,54412,188371241,41582,-0.18527737259864807,0.683014988899231,-0.6822433471679688,188371262
14-Jan-2024 03:39:43.951,0.18361663818359375,54412,188371241,41582,-0.18530389666557312,0.6830101013183594,-0.6822352409362793,188371263
14-Jan-2024 03:39:44.951,0.18364301323890686,54412,188371241,41582,-0.18532606959342957,0.6830004453659058,-0.6822317838668823,188371264
14-Jan-2024 03:39:45.951,0.18366971611976624,54412,188371241,41582,-0.18535101413726807,0.6829909086227417,-0.682227373123169,188371265
14-Jan-2024 03:39:46.951,0.18369466066360474,54412,188371241,41582,-0.18537908792495728,0.682985782623291,-0.682218074798584,188371266
14-Jan-2024 03:39:47.951,0.18371975421905518,54412,188371241,41582,-0.18540212512016296,0.6829802989959717,-0.6822102069854736,188371267
14-Jan-2024 03:39:48.951,0.1837432086467743,54412,188371241,41582,-0.18542203307151794,0.6829721927642822,-0.6822067499160767,188371268
14-Jan-2024 03:39:49.951,0.18377268314361572,54412,188371241,41582,-0.18545177578926086,0.682964563369751,-0.6821986436843872,188371269
14-Jan-2024 03:39:50.951,0.18379056453704834,54412,188371241,41582,-0.18547585606575012,0.6829615831375122,-0.6821904182434082,188371270
14-Jan-2024 03:39:51.951,0.18382081389427185,54412,188371241,41582,-0.18550175428390503,0.6829560995101929,-0.6821801662445068,188371271
14-Jan-2024 03:39:52.951,0.18384423851966858,54412,188371273,41582,-0.18552467226982117,0.6829469203948975,-0.6821773052215576,188371272
14-Jan-2024 03:39:53.951,0.18386924266815186,54412,188371273,41582,-0.18555203080177307,0.6829391717910767,-0.6821705102920532,188371273
14-Jan-2024 03:39:54.951,0.18389394879341125,54412,188371273,41582,-0.18557819724082947,0.6829357147216797,-0.6821602582931519,188371274
14-Jan-2024 03:39:55.951,0.18391790986061096,54412,188371273,41582,-0.18560141324996948,0.6829289197921753,-0.6821544170379639,188371275
14-Jan-2024 03:39:56.951,0.18394365906715393,54412,188371273,41582,-0.18562942743301392,0.6829184293746948,-0.6821502447128296,188371276
14-Jan-2024 03:39:57.951,0.18397054076194763,54412,188371273,41582,-0.18565219640731812,0.6829107999801636,-0.6821444034576416,188371277
14-Jan-2024 03:39:58.951,0.1839902102947235,54444,188371273,41582,-0.18567398190498352,0.6829067468643188,-0.6821373701095581,188371278
14-Jan-2024 03:39:59.951,0.1840168833732605,54444,188371273,41582,-0.18570104241371155,0.6829009056091309,-0.6821286678314209,188371279
14-Jan-2024 03:40:00.951,0.18404105305671692,54444,188371273,41582,-0.18572205305099487,0.6828905344009399,-0.6821269989013672,188371280
14-Jan-2024 03:40:01.951,0.18406805396080017,54444,188371273,41582,-0.18575122952461243,0.6828840970993042,-0.6821181774139404,188371281
14-Jan-2024 03:40:02.951,0.18408948183059692,54444,188371273,41582,-0.18577519059181213,0.6828820705413818,-0.6821079254150391,188371282
14-Jan-2024 03:40:03.951,0.1841168999671936,54444,188371273,41582,-0.18580177426338196,0.682873010635376,-0.6821022033691406,188371283
14-Jan-2024 03:40:04.951,0.18414300680160522,54444,188371273,41582,-0.18582558631896973,0.6828641891479492,-0.6820974349975586,188371284
14-Jan-2024 03:40:05.951,0.1841663122177124,54444,188371273,41582,-0.1858527660369873,0.682858943939209,-0.6820892095565796,188371285
14-Jan-2024 03:40:06.951,0.1841893494129181,54444,188371273,41582,-0.18587300181388855,0.6828559637069702,-0.6820803880691528,188371286
14-Jan-2024 03:40:07.951,0.18421310186386108,54444,188371273,41582,-0.1858992576599121,0.6828473806381226,-0.682075023651123,188371287
14-Jan-2024 03:40:08.951,0.18423998355865479,54444,188371273,41582,-0.18592223525047302,0.6828383207321167,-0.6820710897445679,188371288
14-Jan-2024 03:40:09.951,0.18426179885864258,54444,188371273,41582,-0.18594765663146973,0.6828329563140869,-0.6820635795593262,188371289
14-Jan-2024 03:40:10.951,0.18428894877433777,54444,188371273,41582,-0.18597537279129028,0.6828275918960571,-0.6820536851882935,188371290
14-Jan-2024 03:40:11.951,0.1843162477016449,54444,188371273,41582,-0.18599843978881836,0.6828181743621826,-0.6820495128631592,188371291
14-Jan-2024 03:40:12.951,0.1843404769897461,54444,188371273,41582,-0.18602317571640015,0.6828100681304932,-0.682044506072998,188371292
14-Jan-2024 03:40:13.951,0.18436554074287415,54444,188371273,41582,-0.1860528290271759,0.6828062534332275,-0.6820334196090698,188371293
14-Jan-2024 03:40:14.951,0.184391051530838,54444,188371273,41582,-0.18607258796691895,0.68280029296875,-0.6820271015167236,188371294
14-Jan-2024 03:40:15.951,0.1844135820865631,54444,188371273,41582,-0.18609705567359924,0.6827923059463501,-0.682022213935852,188371295
14-Jan-2024 03:40:16.951,0.18443894386291504,54444,188371273,41582,-0.18612247705459595,0.6827839612960815,-0.6820169687271118,188371296
14-Jan-2024 03:40:17.951,0.18446704745292664,54444,188371273,41582,-0.18614915013313293,0.6827788352966309,-0.6820071935653687,188371297
14-Jan-2024 03:40:18.951,0.18448671698570251,54444,188371273,41582,-0.18616807460784912,0.6827735900878906,-0.6820018291473389,188371298
14-Jan-2024 03:40:19.951,0.1845117211341858,54444,188371273,41582,-0.18619394302368164,0.6827656030654907,-0.6819961071014404,188371299
14-Jan-2024 03:40:20.951,0.18453961610794067,54444,188371273,41582,-0.1862213909626007,0.6827570199966431,-0.6819896697998047,188371300
14-Jan-2024 03:40:21.951,0.18456199765205383,54444,188371273,41582,-0.1862429678440094,0.6827523708343506,-0.6819823980331421,188371301
14-Jan-2024 03:40:22.951,0.18458902835845947,54444,188371273,41582,-0.18627387285232544,0.6827448606491089,-0.6819742918014526,188371302
14-Jan-2024 03:40:23.951,0.1846158504486084,54444,188371273,41582,-0.18629956245422363,0.6827355623245239,-0.6819689273834229,188371303
14-Jan-2024 03:40:24.951,0.18464168906211853,54444,188371305,41582,-0.18632668256759644,0.6827292442321777,-0.6819612979888916,188371304
14-Jan-2024 03:40:25.951,0.18466180562973022,54444,188371305,41582,-0.18635180592536926,0.6827249526977539,-0.681952953338623,188371305
14-Jan-2024 03:40:26.951,0.18468841910362244,54444,188371305,41582,-0.18638083338737488,0.6827161312103271,-0.6819465160369873,188371306
14-Jan-2024 03:40:27.951,0.18471413850784302,54444,188371305,41582,-0.18640050292015076,0.6827092170715332,-0.6819413900375366,188371307
14-Jan-2024 03:40:28.951,0.18473473191261292,54444,188371305,41582,-0.18642392754554749,0.6827038526535034,-0.6819347143173218,188371308
14-Jan-2024 03:40:29.951,0.18475863337516785,54444,188371305,41582,-0.18644556403160095,0.682698130607605,-0.6819279193878174,188371309
14-Jan-2024 03:40:30.951,0.18478339910507202,54476,188371305,41582,-0.18646541237831116,0.6826939582824707,-0.6819201707839966,188371310
14-Jan-2024 03:40:31.951,0.18480923771858215,54476,188371305,41582,-0.1864945888519287,0.6826852560043335,-0.6819139719009399,188371311
14-Jan-2024 03:40:32.951,0.18483400344848633,54476,188371305,41582,-0.18651732802391052,0.6826770305633545,-0.6819092035293579,188371312
14-Jan-2024 03:40:33.951,0.1848585307598114,54476,188371305,41582,-0.18654704093933105,0.6826728582382202,-0.6818985939025879,188371313
14-Jan-2024 03:40:34.951,0.18488293886184692,54476,188371305,41582,-0.18656986951828003,0.6826657056808472,-0.6818928718566895,188371314
14-Jan-2024 03:40:35.951,0.18491199612617493,54476,188371305,41582,-0.18659615516662598,0.6826566457748413,-0.6818866729736328,188371315
14-Jan-2024 03:40:36.951,0.18493902683258057,54476,188371305,41582,-0.1866244673728943,0.6826499700546265,-0.6818784475326538,188371316
14-Jan-2024 03:40:37.951,0.18496286869049072,54476,188371305,41582,-0.1866508424282074,0.6826431751251221,-0.6818714141845703,188371317
14-Jan-2024 03:40:38.951,0.18498927354812622,54476,188371305,41582,-0.1866794228553772,0.6826357841491699,-0.6818640232086182,188371318
14-Jan-2024 03:40:39.951,0.18501317501068115,54476,188371305,41582,-0.1866993010044098,0.6826273202896118,-0.6818605661392212,188371319
14-Jan-2024 03:40:40.951,0.18503373861312866,54476,188371305,41582,-0.18672248721122742,0.6826245784759521,-0.6818515062332153,188371320
14-Jan-2024 03:40:41.951,0.18505829572677612,54476,188371305,41582,-0.1867460310459137,0.6826192140579224,-0.6818432807922363,188371321
14-Jan-2024 03:40:42.951,0.18508312106132507,54476,188371305,41582,-0.18677052855491638,0.6826112270355225,-0.6818376779556274,188371322
14-Jan-2024 03:40:43.951,0.1851087510585785,54476,188371305,41582,-0.1867949664592743,0.6826022863388062,-0.6818335056304932,188371323
14-Jan-2024 03:40:44.951,0.1851327121257782,54476,188371305,41582,-0.18681901693344116,0.6825976371765137,-0.6818251609802246,188371324
14-Jan-2024 03:40:45.951,0.18515488505363464,54476,188371305,41582,-0.18684148788452148,0.682593584060669,-0.6818170547485352,188371325
14-Jan-2024 03:40:46.951,0.18518248200416565,54476,188371305,41582,-0.18687033653259277,0.6825826168060303,-0.6818122863769531,188371326
14-Jan-2024 03:40:47.951,0.18521052598953247,54476,188371305,41582,-0.18689528107643127,0.6825735569000244,-0.6818068027496338,188371327
14-Jan-2024 03:40:48.951,0.18523666262626648,54476,188371305,41582,-0.18692147731781006,0.6825679540634155,-0.6817982196807861,188371328
14-Jan-2024 03:40:49.951,0.18526065349578857,54476,188371305,41582,-0.1869484782218933,0.6825623512268066,-0.6817898750305176,188371329
14-Jan-2024 03:40:50.951,0.18528783321380615,54476,188371305,41582,-0.18697082996368408,0.6825540065765381,-0.681784987449646,188371330
14-Jan-2024 03:40:51.951,0.18531271815299988,54476,188371305,41582,-0.18699583411216736,0.6825463771820068,-0.6817787885665894,188371331
14-Jan-2024 03:40:52.951,0.18533557653427124,54476,188371305,41582,-0.1870223581790924,0.6825414896011353,-0.6817700862884521,188371332
14-Jan-2024 03:40:53.951,0.18535837531089783,54476,188371305,41582,-0.1870459020137787,0.682537317276001,-0.6817617416381836,188371333
14-Jan-2024 03:40:54.951,0.18538275361061096,54476,188371305,41582,-0.18706786632537842,0.6825300455093384,-0.6817563772201538,188371334
14-Jan-2024 03:40:55.951,0.18540599942207336,54476,188371305,41582,-0.18709301948547363,0.6825218200683594,-0.6817513704299927,188371335
14-Jan-2024 03:40:56.951,0.18543359637260437,54476,188371337,41569,-0.18711775541305542,0.6825171709060669,-0.6817419528961182,188371336
14-Jan-2024 03:40:57.951,0.18545547127723694,54476,188371337,41569,-0.18714147806167603,0.682510495185852,-0.6817359924316406,188371337
14-Jan-2024 03:40:58.951,0.18548071384429932,54476,188371337,41569,-0.1871662139892578,0.6825013160705566,-0.6817317008972168,188371338
14-Jan-2024 03:40:59.951,0.1855069398880005,54476,188371337,41569,-0.18719372153282166,0.6824917793273926,-0.6817264556884766,188371339
14-Jan-2024 03:41:00.951,0.18553206324577332,54476,188371337,41569,-0.18721961975097656,0.6824883222579956,-0.6817158460617065,188371340
14-Jan-2024 03:41:01.951,0.18555861711502075,54476,188371337,41569,-0.18724411725997925,0.6824805736541748,-0.6817096471786499,188371341
14-Jan-2024 03:41:02.951,0.18558260798454285,54508,188371337,41569,-0.1872662603855133,0.6824718713760376,-0.6817060708999634,188371342
14-Jan-2024 03:41:03.951,0.18561065196990967,54508,188371337,41569,-0.1872941255569458,0.6824663877487183,-0.6816961765289307,188371343
14-Jan-2024 03:41:04.951,0.18563291430473328,54508,188371337,41569,-0.18731915950775146,0.6824617385864258,-0.6816877126693726,188371344
14-Jan-2024 03:41:05.951,0.18565896153450012,54508,188371337,41569,-0.18734166026115417,0.6824561357498169,-0.6816803216934204,188371345
14-Jan-2024 03:41:06.951,0.18568485975265503,54508,188371337,41569,-0.18736591935157776,0.6824469566345215,-0.6816757917404175,188371346
14-Jan-2024 03:41:07.951,0.18570619821548462,54508,188371337,41569,-0.18738919496536255,0.682442307472229,-0.6816682815551758,188371347
14-Jan-2024 03:41:08.951,0.185733824968338,54508,188371337,41569,-0.1874193549156189,0.6824369430541992,-0.6816573143005371,188371348
14-Jan-2024 03:41:09.951,0.18575701117515564,54508,188371337,41569,-0.18744084239006042,0.6824291944503784,-0.6816533803939819,188371349
14-Jan-2024 03:41:10.951,0.18577998876571655,54508,188371337,41569,-0.18746322393417358,0.6824191808700562,-0.6816505193710327,188371350
14-Jan-2024 03:41:11.951,0.18580502271652222,54508,188371337,41569,-0.18748804926872253,0.6824134588241577,-0.6816426515579224,188371351
14-Jan-2024 03:41:12.951,0.1858288049697876,54508,188371337,41569,-0.1875133514404297,0.6824085712432861,-0.6816341876983643,188371352
14-Jan-2024 03:41:13.951,0.18585461378097534,54508,188371337,41569,-0.18754246830940247,0.6823993921279907,-0.6816284656524658,188371353
14-Jan-2024 03:41:14.951,0.1858852505683899,54508,188371337,41569,-0.18756815791130066,0.6823902130126953,-0.6816222667694092,188371354
14-Jan-2024 03:41:15.951,0.18590885400772095,54508,188371337,41569,-0.18759453296661377,0.6823856830596924,-0.6816129684448242,188371355
14-Jan-2024 03:41:16.951,0.18593093752861023,54508,188371337,41569,-0.18761801719665527,0.682380199432373,-0.6816059350967407,188371356
14-Jan-2024 03:41:17.951,0.18595877289772034,54508,188371337,41569,-0.18764057755470276,0.6823731660842896,-0.6815992593765259,188371357
14-Jan-2024 03:41:18.951,0.1859828233718872,54508,188371337,41569,-0.18766438961029053,0.6823654174804688,-0.6815937757492065,188371358
14-Jan-2024 03:41:19.951,0.1860082745552063,54508,188371337,41569,-0.18769299983978271,0.6823618412017822,-0.6815825700759888,188371359
14-Jan-2024 03:41:20.951,0.18603190779685974,54508,188371337,41569,-0.1877157986164093,0.6823551654815674,-0.6815767288208008,188371360
14-Jan-2024 03:41:21.951,0.18605735898017883,54508,188371337,41569,-0.18773773312568665,0.6823467016220093,-0.6815721988677979,188371361
14-Jan-2024 03:41:22.951,0.1860831379890442,54508,188371337,41569,-0.18776658177375793,0.6823385953903198,-0.6815654039382935,188371362
14-Jan-2024 03:41:23.951,0.18610495328903198,54508,188371337,41569,-0.1877804398536682,0.68233323097229,-0.6815606355667114,188371363
14-Jan-2024 03:41:24.951,0.18613213300704956,54508,188371337,41569,-0.18781322240829468,0.682327151298523,-0.6815502643585205,188371364
14-Jan-2024 03:41:25.951,0.18615829944610596,54508,188371337,41569,-0.18784308433532715,0.682316780090332,-0.681545615196228,188371365
14-Jan-2024 03:41:26.951,0.18618246912956238,54508,188371337,41569,-0.18786507844924927,0.6823098659515381,-0.68153977394104,188371366
14-Jan-2024 03:41:27.951,0.18620741367340088,54508,188371337,41569,-0.18789124488830566,0.6823045015335083,-0.6815310716629028,188371367
14-Jan-2024 03:41:28.951,0.18623042106628418,54508,188371369,41582,-0.18791672587394714,0.6822996139526367,-0.6815226078033447,188371368
14-Jan-2024 03:41:29.951,0.18625786900520325,54508,188371369,41582,-0.18793985247612,0.6822915077209473,-0.6815168857574463,188371369
14-Jan-2024 03:41:30.951,0.18628093600273132,54508,188371369,41582,-0.18796199560165405,0.6822853088378906,-0.6815105676651001,188371370
14-Jan-2024 03:41:31.951,0.18630406260490417,54508,188371369,41582,-0.18798828125,0.6822789907455444,-0.681503415107727,188371371
14-Jan-2024 03:41:32.951,0.18632835149765015,54508,188371369,41582,-0.1880098283290863,0.6822748184204102,-0.6814950704574585,188371372
14-Jan-2024 03:41:33.951,0.18635573983192444,54508,188371369,41582,-0.18803554773330688,0.6822662353515625,-0.6814893484115601,188371373
14-Jan-2024 03:41:34.952,0.18638178706169128,54540,188371369,41582,-0.18806225061416626,0.6822570562362671,-0.6814838647842407,188371374
14-Jan-2024 03:41:35.952,0.18640431761741638,54540,188371369,41582,-0.18808123469352722,0.6822537183761597,-0.6814756393432617,188371375
14-Jan-2024 03:41:36.952,0.1864299774169922,54540,188371369,41582,-0.18811091780662537,0.6822463274002075,-0.6814677715301514,188371376
14-Jan-2024 03:41:37.952,0.1864558458328247,54540,188371369,41582,-0.18813872337341309,0.682235598564148,-0.6814640760421753,188371377
14-Jan-2024 03:41:38.952,0.18648144602775574,54540,188371369,41582,-0.18816539645195007,0.682227611541748,-0.68145751953125,188371378
14-Jan-2024 03:41:39.952,0.18650773167610168,54540,188371369,41582,-0.1881960928440094,0.6822227239608765,-0.6814467906951904,188371379
14-Jan-2024 03:41:40.952,0.18653210997581482,54540,188371369,41582,-0.18821483850479126,0.6822150945663452,-0.681442379951477,188371380
14-Jan-2024 03:41:41.952,0.18655550479888916,54540,188371369,41582,-0.18823787569999695,0.6822067499160767,-0.6814379692077637,188371381
14-Jan-2024 03:41:42.952,0.1865781545639038,54540,188371369,41582,-0.18826168775558472,0.6822038888931274,-0.681428074836731,188371382
14-Jan-2024 03:41:43.952,0.18660202622413635,54540,188371369,41582,-0.18828541040420532,0.6821982860565186,-0.6814205646514893,188371383
14-Jan-2024 03:41:44.952,0.18662795424461365,54540,188371369,41582,-0.1883091926574707,0.6821924448013306,-0.6814125776290894,188371384
14-Jan-2024 03:41:45.952,0.1866546869277954,54540,188371369,41582,-0.1883339285850525,0.6821839809417725,-0.68140709400177,188371385
14-Jan-2024 03:41:46.952,0.18667873740196228,54540,188371369,41582,-0.18836167454719543,0.6821786165237427,-0.6813979148864746,188371386
14-Jan-2024 03:41:47.952,0.18670248985290527,54540,188371369,41582,-0.18838584423065186,0.6821721792221069,-0.6813911199569702,188371387
14-Jan-2024 03:41:48.952,0.18672779202461243,54540,188371369,41582,-0.18840810656547546,0.6821658611297607,-0.6813844442367554,188371388
14-Jan-2024 03:41:49.952,0.18675363063812256,54540,188371369,41582,-0.1884305477142334,0.6821551322937012,-0.6813821792602539,188371389
14-Jan-2024 03:41:50.952,0.1867772340774536,54540,188371369,41582,-0.18845823407173157,0.6821506023406982,-0.6813726425170898,188371390
14-Jan-2024 03:41:51.952,0.1868029236793518,54540,188371369,41582,-0.18848976492881775,0.6821432113647461,-0.6813639402389526,188371391
14-Jan-2024 03:41:52.952,0.18682852387428284,54540,188371369,41582,-0.1885131597518921,0.6821343898773193,-0.6813594102859497,188371392
14-Jan-2024 03:41:53.952,0.18685603141784668,54540,188371369,41582,-0.1885353922843933,0.682125449180603,-0.6813548803329468,188371393
14-Jan-2024 03:41:54.952,0.1868792176246643,54540,188371369,41582,-0.18856623768806458,0.6821198463439941,-0.6813454627990723,188371394
14-Jan-2024 03:41:55.952,0.18690237402915955,54540,188371369,41582,-0.18858933448791504,0.6821171045303345,-0.68133544921875,188371395
14-Jan-2024 03:41:56.952,0.1869288682937622,54540,188371369,41582,-0.1886097490787506,0.6821079254150391,-0.6813317537307739,188371396
14-Jan-2024 03:41:57.952,0.18695005774497986,54540,188371369,41582,-0.18863433599472046,0.682100772857666,-0.6813262701034546,188371397
14-Jan-2024 03:41:58.952,0.18697446584701538,54540,188371369,41582,-0.18865680694580078,0.6820963621139526,-0.681317925453186,188371398
14-Jan-2024 03:41:59.952,0.18699786067008972,54540,188371369,41582,-0.1886804699897766,0.6820918321609497,-0.6813094615936279,188371399
14-Jan-2024 03:42:00.952,0.18702432513237,54540,188371401,41576,-0.18870511651039124,0.6820825338363647,-0.6813046932220459,188371400
14-Jan-2024 03:42:01.952,0.1870502233505249,54540,188371401,41576,-0.18872898817062378,0.682073712348938,-0.6812995672225952,188371401
14-Jan-2024 03:42:02.952,0.1870764195919037,54540,188371401,41576,-0.1887575387954712,0.6820684671401978,-0.6812899112701416,188371402
14-Jan-2024 03:42:03.952,0.1871003806591034,54540,188371401,41576,-0.18878412246704102,0.6820625066757202,-0.6812820434570312,188371403
14-Jan-2024 03:42:04.952,0.18712735176086426,54540,188371401,41576,-0.18880993127822876,0.682053804397583,-0.6812760829925537,188371404
14-Jan-2024 03:42:05.952,0.18715336918830872,54540,188371401,41576,-0.18883776664733887,0.6820449829101562,-0.6812700033187866,188371405
14-Jan-2024 03:42:06.952,0.18717902898788452,54572,188371401,41576,-0.18886277079582214,0.6820392608642578,-0.6812616586685181,188371406
14-Jan-2024 03:42:07.952,0.18720155954360962,54572,188371401,41576,-0.18888530135154724,0.6820329427719116,-0.6812558174133301,188371407
14-Jan-2024 03:42:08.952,0.18723002076148987,54572,188371401,41576,-0.1889079213142395,0.6820247173309326,-0.6812499761581421,188371408
14-Jan-2024 03:42:09.952,0.18725401163101196,54572,188371401,41576,-0.18893492221832275,0.6820162534713745,-0.6812444925308228,188371409
14-Jan-2024 03:42:10.952,0.18727385997772217,54572,188371401,41576,-0.1889539361000061,0.6820144653320312,-0.6812355518341064,188371410
14-Jan-2024 03:42:11.952,0.18729925155639648,54572,188371401,41576,-0.18897855281829834,0.6820099353790283,-0.6812257766723633,188371411
14-Jan-2024 03:42:12.952,0.18732422590255737,54572,188371401,41576,-0.1890081763267517,0.6819983720779419,-0.6812223196029663,188371412
14-Jan-2024 03:42:13.952,0.1873496174812317,54572,188371401,41576,-0.18903201818466187,0.6819928884506226,-0.6812143325805664,188371413
14-Jan-2024 03:42:14.952,0.18737483024597168,54572,188371401,41576,-0.1890581250190735,0.6819882392883301,-0.6812049150466919,188371414
14-Jan-2024 03:42:15.952,0.18739843368530273,54572,188371401,41576,-0.1890835464000702,0.6819792985916138,-0.6812001466751099,188371415
14-Jan-2024 03:42:16.952,0.18742576241493225,54572,188371401,41576,-0.18911227583885193,0.6819701194763184,-0.6811939477920532,188371416
14-Jan-2024 03:42:17.952,0.18745136260986328,54572,188371401,41576,-0.1891324818134308,0.6819655895233154,-0.6811859607696533,188371417
14-Jan-2024 03:42:18.952,0.18747127056121826,54572,188371401,41576,-0.1891539990901947,0.681959867477417,-0.6811801195144653,188371418
14-Jan-2024 03:42:19.952,0.18749815225601196,54572,188371401,41576,-0.18917816877365112,0.6819524765014648,-0.6811733245849609,188371419
14-Jan-2024 03:42:20.952,0.18752402067184448,54572,188371401,41576,-0.18920549750328064,0.6819441318511963,-0.6811670064926147,188371420
14-Jan-2024 03:42:21.952,0.18754765391349792,54572,188371401,41576,-0.1892264187335968,0.6819406747817993,-0.681158185005188,188371421
14-Jan-2024 03:42:22.952,0.18757206201553345,54572,188371401,41576,-0.18925291299819946,0.6819347143173218,-0.6811501979827881,188371422
14-Jan-2024 03:42:23.952,0.18759799003601074,54572,188371401,41576,-0.1892791986465454,0.6819270849227905,-0.6811435222625732,188371423
14-Jan-2024 03:42:24.952,0.1876254379749298,54572,188371401,41576,-0.18930602073669434,0.6819167137145996,-0.681138277053833,188371424
14-Jan-2024 03:42:25.952,0.18764838576316833,54572,188371401,41576,-0.189332515001297,0.6819121837615967,-0.6811293363571167,188371425
14-Jan-2024 03:42:26.952,0.18767333030700684,54572,188371401,41576,-0.18935558199882507,0.6819062232971191,-0.6811221837997437,188371426
14-Jan-2024 03:42:27.952,0.18769699335098267,54572,188371401,41576,-0.18937882781028748,0.6818965673446655,-0.6811186075210571,188371427
14-Jan-2024 03:42:28.952,0.18772047758102417,54572,188371401,41576,-0.1894034445285797,0.6818881034851074,-0.6811139583587646,188371428
14-Jan-2024 03:42:29.952,0.18774601817131042,54572,188371401,41576,-0.18942394852638245,0.6818838119506836,-0.6811057329177856,188371429
14-Jan-2024 03:42:30.952,0.1877673864364624,54572,188371401,41576,-0.18944990634918213,0.6818785667419434,-0.6810978651046753,188371430
14-Jan-2024 03:42:31.952,0.1877991259098053,54572,188371401,41576,-0.18947705626487732,0.6818679571151733,-0.6810921430587769,188371431
14-Jan-2024 03:42:32.952,0.18782252073287964,54572,188371433,41576,-0.18950149416923523,0.681861400604248,-0.6810853481292725,188371432
14-Jan-2024 03:42:33.952,0.1878465712070465,54572,188371433,41576,-0.18952804803848267,0.6818586587905884,-0.6810741424560547,188371433
14-Jan-2024 03:42:34.952,0.1878705620765686,54572,188371433,41576,-0.18955475091934204,0.6818529367446899,-0.6810657978057861,188371434
14-Jan-2024 03:42:35.952,0.18789491057395935,54572,188371433,41576,-0.18957817554473877,0.6818430423736572,-0.6810623407363892,188371435
14-Jan-2024 03:42:36.952,0.1879197359085083,54572,188371433,41576,-0.1896064281463623,0.6818351745605469,-0.6810555458068848,188371436
14-Jan-2024 03:42:37.952,0.1879449486732483,54572,188371433,41576,-0.18962740898132324,0.6818321943283081,-0.6810455322265625,188371437
14-Jan-2024 03:42:38.952,0.18796348571777344,54604,188371433,41576,-0.18964546918869019,0.6818259954452515,-0.6810414791107178,188371438
14-Jan-2024 03:42:39.952,0.18799367547035217,54604,188371433,41576,-0.18967527151107788,0.6818145513534546,-0.6810367107391357,188371439
14-Jan-2024 03:42:40.952,0.18802142143249512,54604,188371433,41576,-0.18970048427581787,0.6818064451217651,-0.6810300350189209,188371440
14-Jan-2024 03:42:41.952,0.1880466341972351,54604,188371433,41576,-0.18972435593605042,0.6818006038665771,-0.6810221672058105,188371441
14-Jan-2024 03:42:42.952,0.18807053565979004,54604,188371433,41576,-0.18974968791007996,0.6817930936813354,-0.681016206741333,188371442
14-Jan-2024 03:42:43.952,0.18809503316879272,54604,188371433,41576,-0.18977275490760803,0.6817845106124878,-0.681011438369751,188371443
14-Jan-2024 03:42:44.952,0.18812084197998047,54604,188371433,41576,-0.189797043800354,0.681780219078064,-0.6810019016265869,188371444
14-Jan-2024 03:42:45.952,0.1881428062915802,54604,188371433,41576,-0.1898258924484253,0.681776762008667,-0.6809910535812378,188371445
14-Jan-2024 03:42:46.952,0.18816548585891724,54604,188371433,41576,-0.1898500621318817,0.6817704439163208,-0.6809842586517334,188371446
14-Jan-2024 03:42:47.952,0.18819335103034973,54604,188371433,41576,-0.18987366557121277,0.6817615032196045,-0.6809791326522827,188371447
14-Jan-2024 03:42:48.952,0.1882188320159912,54604,188371433,41576,-0.18990185856819153,0.6817548274993896,-0.6809709072113037,188371448
14-Jan-2024 03:42:49.952,0.18824175000190735,54604,188371433,41576,-0.18992552161216736,0.6817494630813599,-0.6809632778167725,188371449
14-Jan-2024 03:42:50.952,0.18826764822006226,54604,188371433,41576,-0.1899496614933014,0.6817408800125122,-0.6809580326080322,188371450
14-Jan-2024 03:42:51.952,0.1882924735546112,54604,188371433,41576,-0.18997618556022644,0.681729793548584,-0.680955171585083,188371451
14-Jan-2024 03:42:52.952,0.1883189082145691,54604,188371433,41576,-0.19000118970870972,0.681725025177002,-0.6809453964233398,188371452
14-Jan-2024 03:42:53.952,0.18834352493286133,54604,188371433,41576,-0.19002485275268555,0.6817184686660767,-0.6809388399124146,188371453
14-Jan-2024 03:42:54.952,0.1883658766746521,54604,188371433,41576,-0.19004732370376587,0.6817114353179932,-0.6809332370758057,188371454
14-Jan-2024 03:42:55.952,0.1883922517299652,54604,188371433,41576,-0.19007086753845215,0.6817036867141724,-0.6809269189834595,188371455
14-Jan-2024 03:42:56.952,0.18841588497161865,54604,188371433,41576,-0.19009548425674438,0.6816989183425903,-0.6809185743331909,188371456
14-Jan-2024 03:42:57.952,0.1884419023990631,54604,188371433,41576,-0.1901254653930664,0.6816929578781128,-0.6809087991714478,188371457
14-Jan-2024 03:42:58.952,0.1884670853614807,54604,188371433,41576,-0.1901499629020691,0.6816859245300293,-0.6809022426605225,188371458
14-Jan-2024 03:42:59.952,0.18849536776542664,54604,188371433,41576,-0.19017577171325684,0.6816781759262085,-0.6808948516845703,188371459
14-Jan-2024 03:43:00.952,0.1885189414024353,54604,188371433,41576,-0.19019758701324463,0.6816736459732056,-0.6808867454528809,188371460
14-Jan-2024 03:43:01.952,0.18854278326034546,54604,188371433,41576,-0.19022372364997864,0.681666374206543,-0.6808801889419556,188371461
14-Jan-2024 03:43:02.952,0.1885685920715332,54604,188371433,41576,-0.19024914503097534,0.6816568374633789,-0.6808754205703735,188371462
14-Jan-2024 03:43:03.952,0.18859583139419556,54604,188371433,41576,-0.19027361273765564,0.681647777557373,-0.6808700561523438,188371463
14-Jan-2024 03:43:04.952,0.18861940503120422,54604,188371465,41582,-0.1902996003627777,0.6816433668136597,-0.6808607578277588,188371464
14-Jan-2024 03:43:05.952,0.1886383593082428,54604,188371465,41582,-0.1903214156627655,0.6816394329071045,-0.6808533668518066,188371465
14-Jan-2024 03:43:06.952,0.18866652250289917,54604,188371465,41582,-0.19034945964813232,0.6816271543502808,-0.6808500289916992,188371466
14-Jan-2024 03:43:07.952,0.18869268894195557,54604,188371465,41582,-0.19037416577339172,0.6816203594207764,-0.6808427572250366,188371467
14-Jan-2024 03:43:08.952,0.18871638178825378,54604,188371465,41582,-0.19039541482925415,0.6816180944442749,-0.6808325052261353,188371468
14-Jan-2024 03:43:09.952,0.18873831629753113,54604,188371465,41582,-0.1904228925704956,0.6816104650497437,-0.6808264255523682,188371469
14-Jan-2024 03:43:10.952,0.18876388669013977,54636,188371465,41582,-0.1904456615447998,0.6816024780273438,-0.6808209419250488,188371470
14-Jan-2024 03:43:11.952,0.18879038095474243,54636,188371465,41582,-0.19046777486801147,0.6815956830978394,-0.6808139085769653,188371471
14-Jan-2024 03:43:12.952,0.1888120472431183,54636,188371465,41582,-0.19049662351608276,0.6815911531448364,-0.6808044910430908,188371472
14-Jan-2024 03:43:13.952,0.18883609771728516,54636,188371465,41582,-0.1905204951763153,0.6815851926803589,-0.6807972192764282,188371473
14-Jan-2024 03:43:14.952,0.18886485695838928,54636,188371465,41582,-0.1905469298362732,0.681574821472168,-0.6807923316955566,188371474
14-Jan-2024 03:43:15.952,0.18888899683952332,54636,188371465,41582,-0.19057095050811768,0.6815670728683472,-0.6807863712310791,188371475
14-Jan-2024 03:43:16.952,0.18891414999961853,54636,188371465,41582,-0.19059747457504272,0.6815621852874756,-0.6807769536972046,188371476
14-Jan-2024 03:43:17.952,0.1889413595199585,54636,188371465,41582,-0.19062554836273193,0.6815540790557861,-0.6807698011398315,188371477
14-Jan-2024 03:43:18.952,0.18896758556365967,54636,188371465,41582,-0.19064781069755554,0.6815452575683594,-0.6807651519775391,188371478
14-Jan-2024 03:43:19.952,0.18899258971214294,54636,188371465,41582,-0.19066855311393738,0.6815389394760132,-0.6807587146759033,188371479
14-Jan-2024 03:43:20.952,0.18901509046554565,54636,188371465,41582,-0.1906944215297699,0.6815351247787476,-0.6807489395141602,188371480
14-Jan-2024 03:43:21.952,0.1890408992767334,54636,188371465,41582,-0.19071877002716064,0.681527853012085,-0.6807423830032349,188371481
14-Jan-2024 03:43:22.952,0.18906620144844055,54636,188371465,41582,-0.19074243307113647,0.6815205812454224,-0.6807359457015991,188371482
14-Jan-2024 03:43:23.952,0.18909010291099548,54636,188371465,41582,-0.19076836109161377,0.6815119981765747,-0.6807303428649902,188371483
14-Jan-2024 03:43:24.952,0.18911296129226685,54636,188371465,41582,-0.1907908022403717,0.68150794506073,-0.6807217597961426,188371484
14-Jan-2024 03:43:25.952,0.1891360878944397,54636,188371465,41582,-0.19081822037696838,0.6815004348754883,-0.6807154417037964,188371485
14-Jan-2024 03:43:26.952,0.1891656219959259,54636,188371465,41582,-0.19084233045578003,0.6814906597137451,-0.6807101964950562,188371486
14-Jan-2024 03:43:27.952,0.18918940424919128,54636,188371465,41582,-0.19087079167366028,0.6814854145050049,-0.6807007789611816,188371487
14-Jan-2024 03:43:28.952,0.18921655416488647,54636,188371465,41582,-0.190898597240448,0.6814785003662109,-0.6806923151016235,188371488
14-Jan-2024 03:43:29.952,0.18923917412757874,54636,188371465,41582,-0.1909210979938507,0.6814717054367065,-0.6806867122650146,188371489
14-Jan-2024 03:43:30.952,0.189264714717865,54636,188371465,41582,-0.1909453272819519,0.6814634799957275,-0.6806809902191162,188371490
14-Jan-2024 03:43:31.952,0.18928754329681396,54636,188371465,41582,-0.1909673511981964,0.6814556121826172,-0.6806763410568237,188371491
14-Jan-2024 03:43:32.952,0.18931147456169128,54636,188371465,41582,-0.19099491834640503,0.681449294090271,-0.6806683540344238,188371492
14-Jan-2024 03:43:33.952,0.18933498859405518,54636,188371465,41582,-0.19101658463478088,0.6814426183700562,-0.6806625127792358,188371493
14-Jan-2024 03:43:34.952,0.18936267495155334,54636,188371465,41582,-0.1910456120967865,0.6814345121383667,-0.6806548833847046,188371494
14-Jan-2024 03:43:35.952,0.18938717246055603,54636,188371465,41582,-0.1910702884197235,0.6814290285110474,-0.6806461811065674,188371495
14-Jan-2024 03:43:36.952,0.18941029906272888,54636,188371497,41562,-0.19109123945236206,0.6814225912094116,-0.680640459060669,188371496
14-Jan-2024 03:43:37.952,0.18943673372268677,54636,188371497,41562,-0.1911141276359558,0.6814157962799072,-0.6806336641311646,188371497
14-Jan-2024 03:43:38.952,0.18946003913879395,54636,188371497,41562,-0.1911393105983734,0.6814080476760864,-0.6806278228759766,188371498
14-Jan-2024 03:43:39.952,0.18948578834533691,54636,188371497,41562,-0.19116392731666565,0.6814030408859253,-0.6806186437606812,188371499
14-Jan-2024 03:43:40.952,0.1895083487033844,54636,188371497,41562,-0.1911863088607788,0.6813980340957642,-0.6806106567382812,188371500
14-Jan-2024 03:43:41.952,0.18953198194503784,54636,188371497,41562,-0.19121256470680237,0.6813880205154419,-0.6806071996688843,188371501
14-Jan-2024 03:43:42.952,0.18956086039543152,54668,188371497,41562,-0.19123971462249756,0.681378960609436,-0.6806005239486694,188371502
14-Jan-2024 03:43:43.952,0.1895899474620819,54668,188371497,41562,-0.19126224517822266,0.6813749074935913,-0.6805897951126099,188371503
14-Jan-2024 03:43:44.952,0.18961161375045776,54668,188371497,41562,-0.19129884243011475,0.681365966796875,-0.6805827617645264,188371504
14-Jan-2024 03:43:45.952,0.18963849544525146,54668,188371497,41562,-0.19132378697395325,0.6813576221466064,-0.6805766820907593,188371505
14-Jan-2024 03:43:46.952,0.18966490030288696,54668,188371497,41562,-0.19134190678596497,0.6813511848449707,-0.6805706024169922,188371506
14-Jan-2024 03:43:47.952,0.18968361616134644,54668,188371497,41562,-0.1913670301437378,0.6813451051712036,-0.6805640459060669,188371507
14-Jan-2024 03:43:48.952,0.18970787525177002,54668,188371497,41562,-0.19139134883880615,0.6813387870788574,-0.6805567741394043,188371508
14-Jan-2024 03:43:49.952,0.18973416090011597,54668,188371497,41562,-0.19141173362731934,0.6813305616378784,-0.6805520057678223,188371509
14-Jan-2024 03:43:50.952,0.18975913524627686,54668,188371497,41562,-0.19143891334533691,0.6813229322433472,-0.6805452108383179,188371510
14-Jan-2024 03:43:51.952,0.18978232145309448,54668,188371497,41562,-0.1914680302143097,0.6813169717788696,-0.6805365085601807,188371511
14-Jan-2024 03:43:52.952,0.1898098886013031,54668,188371497,41562,-0.19148948788642883,0.6813117265701294,-0.6805284023284912,188371512
14-Jan-2024 03:43:53.952,0.18983176350593567,54668,188371497,41562,-0.19151458144187927,0.6813040971755981,-0.6805225610733032,188371513
14-Jan-2024 03:43:54.952,0.18985605239868164,54668,188371497,41562,-0.19153910875320435,0.6812964677810669,-0.6805164813995361,188371514
14-Jan-2024 03:43:55.952,0.189885675907135,54668,188371497,41562,-0.19156292080879211,0.6812905073165894,-0.6805075407028198,188371515
14-Jan-2024 03:43:56.952,0.18990883231163025,54668,188371497,41562,-0.19159340858459473,0.6812835931777954,-0.6804995536804199,188371516
14-Jan-2024 03:43:57.952,0.1899309754371643,54668,188371497,41562,-0.19161859154701233,0.6812741756439209,-0.6804958581924438,188371517
14-Jan-2024 03:43:58.952,0.18996268510818481,54668,188371497,41562,-0.19164219498634338,0.6812670230865479,-0.6804873943328857,188371518
14-Jan-2024 03:43:59.952,0.18998461961746216,54668,188371497,41562,-0.19166377186775208,0.6812618970870972,-0.6804803609848022,188371519
14-Jan-2024 03:44:00.952,0.1900056004524231,54668,188371497,41562,-0.19169095158576965,0.6812536716461182,-0.680475115776062,188371520
14-Jan-2024 03:44:01.952,0.19003412127494812,54668,188371497,41562,-0.19171282649040222,0.6812494993209839,-0.6804651021957397,188371521
14-Jan-2024 03:44:02.952,0.19006040692329407,54668,188371497,41562,-0.19173622131347656,0.6812419891357422,-0.6804587841033936,188371522
14-Jan-2024 03:44:03.952,0.19007912278175354,54668,188371497,41562,-0.19176515936851501,0.6812368631362915,-0.6804503202438354,188371523
14-Jan-2024 03:44:04.952,0.19010597467422485,54668,188371497,41562,-0.19178733229637146,0.6812305450439453,-0.6804429292678833,188371524
14-Jan-2024 03:44:05.952,0.19013145565986633,54668,188371497,41562,-0.1918107569217682,0.6812223196029663,-0.6804375648498535,188371525
14-Jan-2024 03:44:06.952,0.19015595316886902,54668,188371497,41562,-0.19183829426765442,0.6812156438827515,-0.6804296970367432,188371526
14-Jan-2024 03:44:07.952,0.1901797652244568,54668,188371497,41562,-0.19186550378799438,0.6812093257904053,-0.6804217100143433,188371527
14-Jan-2024 03:44:08.952,0.19020426273345947,54668,188371529,41576,-0.19188573956489563,0.6812018156051636,-0.6804162263870239,188371528
14-Jan-2024 03:44:09.952,0.19023188948631287,54668,188371529,41576,-0.19191086292266846,0.6811932325363159,-0.6804100275039673,188371529
14-Jan-2024 03:44:10.952,0.1902550756931305,54668,188371529,41576,-0.19193482398986816,0.6811848878860474,-0.6804051399230957,188371530
14-Jan-2024 03:44:11.952,0.1902821660041809,54668,188371529,41576,-0.19196444749832153,0.6811785697937012,-0.6803958415985107,188371531
14-Jan-2024 03:44:12.952,0.19030609726905823,54668,188371529,41576,-0.1919892430305481,0.6811709403991699,-0.6803897619247437,188371532
14-Jan-2024 03:44:13.952,0.19033095240592957,54668,188371529,41576,-0.1920134723186493,0.6811635494232178,-0.6803832054138184,188371533
14-Jan-2024 03:44:14.952,0.1903558075428009,54700,188371529,41576,-0.19204163551330566,0.6811569929122925,-0.6803749799728394,188371534
14-Jan-2024 03:44:15.952,0.19037675857543945,54700,188371529,41576,-0.19205942749977112,0.6811519861221313,-0.6803690195083618,188371535
14-Jan-2024 03:44:16.952,0.1904047727584839,54700,188371529,41576,-0.19208642840385437,0.6811457872390747,-0.6803598403930664,188371536
14-Jan-2024 03:44:17.952,0.19042739272117615,54700,188371529,41576,-0.19210940599441528,0.6811380386352539,-0.6803548336029053,188371537
14-Jan-2024 03:44:18.952,0.19045057892799377,54700,188371529,41576,-0.19213122129440308,0.6811338663101196,-0.6803463697433472,188371538
14-Jan-2024 03:44:19.952,0.19047418236732483,54700,188371529,41576,-0.1921568214893341,0.6811280250549316,-0.6803383827209473,188371539
14-Jan-2024 03:44:20.952,0.19050055742263794,54700,188371529,41576,-0.19218742847442627,0.6811168193817139,-0.6803336143493652,188371540
14-Jan-2024 03:44:21.952,0.1905280351638794,54700,188371529,41576,-0.19220831990242004,0.6811103820800781,-0.6803264617919922,188371541
14-Jan-2024 03:44:22.952,0.1905556619167328,54700,188371529,41576,-0.19223636388778687,0.6811027526855469,-0.6803181171417236,188371542
14-Jan-2024 03:44:23.952,0.1905789077281952,54700,188371529,41576,-0.1922655701637268,0.6810952425003052,-0.680310845375061,188371543
14-Jan-2024 03:44:24.952,0.19060328602790833,54700,188371529,41576,-0.19228717684745789,0.6810859441757202,-0.6803072690963745,188371544
14-Jan-2024 03:44:25.952,0.19062837958335876,54700,188371529,41576,-0.19230985641479492,0.6810816526412964,-0.6802984476089478,188371545
14-Jan-2024 03:44:26.952,0.19065028429031372,54700,188371529,41576,-0.19233793020248413,0.6810753345489502,-0.680290699005127,188371546
14-Jan-2024 03:44:27.952,0.19067421555519104,54700,188371529,41576,-0.19236132502555847,0.6810697317123413,-0.680282711982727,188371547
14-Jan-2024 03:44:28.952,0.19070103764533997,54700,188371529,41576,-0.19237756729125977,0.6810617446899414,-0.6802786588668823,188371548
14-Jan-2024 03:44:29.952,0.1907261610031128,54700,188371529,41576,-0.19241121411323547,0.6810532808303833,-0.680270791053772,188371549
14-Jan-2024 03:44:30.952,0.19074833393096924,54700,188371529,41576,-0.19243299961090088,0.6810488700866699,-0.6802628040313721,188371550
14-Jan-2024 03:44:31.952,0.19077882170677185,54700,188371529,41576,-0.19245776534080505,0.6810433864593506,-0.6802526712417603,188371551
14-Jan-2024 03:44:32.952,0.19079816341400146,54700,188371529,41576,-0.19248417019844055,0.6810342073440552,-0.6802490949630737,188371552
14-Jan-2024 03:44:33.952,0.19082382321357727,54700,188371529,41576,-0.19251233339309692,0.6810256242752075,-0.680242657661438,188371553
14-Jan-2024 03:44:34.952,0.1908515989780426,54700,188371529,41576,-0.19253215193748474,0.68101966381073,-0.6802346706390381,188371554
14-Jan-2024 03:44:35.952,0.19087550044059753,54700,188371529,41576,-0.192560076713562,0.681012749671936,-0.6802271604537964,188371555
14-Jan-2024 03:44:36.952,0.190901517868042,54700,188371529,41576,-0.1925855278968811,0.6810039281845093,-0.6802215576171875,188371556
14-Jan-2024 03:44:37.952,0.19092679023742676,54700,188371529,41576,-0.19260776042938232,0.680997371673584,-0.680214524269104,188371557
14-Jan-2024 03:44:38.952,0.19094884395599365,54700,188371529,41576,-0.19263052940368652,0.6809924840927124,-0.6802070140838623,188371558
14-Jan-2024 03:44:39.952,0.19097355008125305,54700,188371529,41576,-0.19265899062156677,0.6809864044189453,-0.6801981925964355,188371559
14-Jan-2024 03:44:40.952,0.19099926948547363,54700,188371561,41576,-0.1926792860031128,0.6809790134429932,-0.6801924705505371,188371560
14-Jan-2024 03:44:41.952,0.1910240352153778,54700,188371561,41576,-0.19270449876785278,0.6809720993041992,-0.6801851987838745,188371561
14-Jan-2024 03:44:42.952,0.19104695320129395,54700,188371561,41576,-0.1927340030670166,0.6809662580490112,-0.6801762580871582,188371562
14-Jan-2024 03:44:43.952,0.191072016954422,54700,188371561,41576,-0.19275528192520142,0.6809581518173218,-0.6801713705062866,188371563
14-Jan-2024 03:44:44.952,0.19109925627708435,54700,188371561,41576,-0.19278118014335632,0.680949330329895,-0.68016517162323,188371564
14-Jan-2024 03:44:45.952,0.19112053513526917,54700,188371561,41576,-0.19280782341957092,0.6809413433074951,-0.6801595687866211,188371565
14-Jan-2024 03:44:46.952,0.1911473274230957,54732,188371561,41576,-0.19283151626586914,0.6809349060058594,-0.6801518201828003,188371566
14-Jan-2024 03:44:47.952,0.19117361307144165,54732,188371561,41576,-0.1928553581237793,0.6809276342391968,-0.6801449060440063,188371567
14-Jan-2024 03:44:48.952,0.19119501113891602,54732,188371561,41576,-0.19287768006324768,0.6809227466583252,-0.6801375150680542,188371568
14-Jan-2024 03:44:49.952,0.19122099876403809,54732,188371561,41576,-0.19290736317634583,0.680916428565979,-0.6801278591156006,188371569
14-Jan-2024 03:44:50.952,0.19124573469161987,54732,188371561,41576,-0.192930668592453,0.6809103488922119,-0.6801204681396484,188371570
14-Jan-2024 03:44:51.952,0.19127517938613892,54732,188371561,41576,-0.19295799732208252,0.6809029579162598,-0.6801120042800903,188371571
14-Jan-2024 03:44:52.952,0.19129768013954163,54732,188371561,41576,-0.19298052787780762,0.6808950901031494,-0.6801074743270874,188371572
14-Jan-2024 03:44:53.952,0.19132131338119507,54732,188371561,41576,-0.19300448894500732,0.6808879375457764,-0.6801010370254517,188371573
14-Jan-2024 03:44:54.952,0.1913476288318634,54732,188371561,41576,-0.19302764534950256,0.680882453918457,-0.6800922155380249,188371574
14-Jan-2024 03:44:55.952,0.191368967294693,54732,188371561,41576,-0.19304952025413513,0.6808747053146362,-0.6800880432128906,188371575
14-Jan-2024 03:44:56.952,0.19139710068702698,54732,188371561,41576,-0.19307923316955566,0.6808652877807617,-0.6800812482833862,188371576
14-Jan-2024 03:44:57.952,0.19142049551010132,54732,188371561,41576,-0.19310221076011658,0.6808598041534424,-0.6800734996795654,188371577
14-Jan-2024 03:44:58.952,0.1914454698562622,54732,188371561,41576,-0.19312795996665955,0.6808537244796753,-0.6800650358200073,188371578
14-Jan-2024 03:44:59.952,0.1914677917957306,54732,188371561,41576,-0.19315361976623535,0.6808450222015381,-0.6800602674484253,188371579
14-Jan-2024 03:45:00.952,0.19149741530418396,54732,188371561,41576,-0.19318488240242004,0.6808388233184814,-0.6800493001937866,188371580
14-Jan-2024 03:45:01.952,0.19152092933654785,54732,188371561,41576,-0.19320502877235413,0.6808323860168457,-0.6800434589385986,188371581
14-Jan-2024 03:45:02.952,0.19154468178749084,54732,188371561,41576,-0.19323202967643738,0.6808253526687622,-0.6800360679626465,188371582
14-Jan-2024 03:45:03.952,0.19156643748283386,54732,188371561,41576,-0.19324946403503418,0.6808207035064697,-0.6800297498703003,188371583
14-Jan-2024 03:45:04.952,0.19159063696861267,54732,188371561,41576,-0.1932736337184906,0.6808111667633057,-0.6800256967544556,188371584
14-Jan-2024 03:45:05.952,0.19161346554756165,54732,188371561,41576,-0.19329982995986938,0.6808052062988281,-0.6800177097320557,188371585
14-Jan-2024 03:45:06.952,0.1916418969631195,54732,188371561,41576,-0.19332262873649597,0.6807992458343506,-0.680009126663208,188371586
14-Jan-2024 03:45:07.952,0.1916695237159729,54732,188371561,41576,-0.19334957003593445,0.6807905435562134,-0.6800024509429932,188371587
14-Jan-2024 03:45:08.952,0.19169187545776367,54732,188371561,41576,-0.19337975978851318,0.6807829141616821,-0.6799951791763306,188371588
14-Jan-2024 03:45:09.952,0.19171884655952454,54732,188371561,41576,-0.1934046745300293,0.6807751655578613,-0.6799882650375366,188371589
14-Jan-2024 03:45:10.952,0.1917443573474884,54732,188371561,41576,-0.19342616200447083,0.6807694435119629,-0.6799808740615845,188371590
14-Jan-2024 03:45:11.952,0.19176605343818665,54732,188371561,41576,-0.19345280528068542,0.6807610988616943,-0.6799750328063965,188371591
14-Jan-2024 03:45:12.952,0.19179216027259827,54732,188371593,41582,-0.19347596168518066,0.680753231048584,-0.6799689531326294,188371592
14-Jan-2024 03:45:13.952,0.19181692600250244,54732,188371593,41582,-0.1934967339038849,0.6807467937469482,-0.6799625158309937,188371593
14-Jan-2024 03:45:14.952,0.19184142351150513,54732,188371593,41582,-0.19352394342422485,0.6807422637939453,-0.6799526214599609,188371594
14-Jan-2024 03:45:15.952,0.19186410307884216,54732,188371593,41582,-0.19354796409606934,0.6807364225387573,-0.6799453496932983,188371595
14-Jan-2024 03:45:16.952,0.19189348816871643,54732,188371593,41582,-0.19357529282569885,0.6807270050048828,-0.6799386739730835,188371596
14-Jan-2024 03:45:17.952,0.1919173002243042,54732,188371593,41582,-0.19359809160232544,0.6807219982147217,-0.6799302101135254,188371597
14-Jan-2024 03:45:18.952,0.1919412612915039,54764,188371593,41582,-0.1936245560646057,0.6807136535644531,-0.679924488067627,188371598
14-Jan-2024 03:45:19.952,0.19196867942810059,54764,188371593,41582,-0.19365006685256958,0.6807045936584473,-0.6799185276031494,188371599
14-Jan-2024 03:45:20.952,0.19199258089065552,54764,188371593,41582,-0.1936768889427185,0.6806991100311279,-0.6799097061157227,188371600
14-Jan-2024 03:45:21.952,0.19201764464378357,54764,188371593,41582,-0.1937001645565033,0.6806920766830444,-0.6799031496047974,188371601
14-Jan-2024 03:45:22.952,0.19204187393188477,54764,188371593,41582,-0.1937209963798523,0.6806850433349609,-0.6798974275588989,188371602
14-Jan-2024 03:45:23.952,0.19206437468528748,54764,188371593,41582,-0.1937447488307953,0.6806784868240356,-0.6798907518386841,188371603
14-Jan-2024 03:45:24.952,0.19208958745002747,54764,188371593,41582,-0.19377022981643677,0.6806702613830566,-0.6798843145370483,188371604
14-Jan-2024 03:45:25.952,0.19211485981941223,54764,188371593,41582,-0.19379889965057373,0.6806644201278687,-0.679875373840332,188371605
14-Jan-2024 03:45:26.952,0.1921440064907074,54764,188371593,41582,-0.19382423162460327,0.680656909942627,-0.6798670291900635,188371606
14-Jan-2024 03:45:27.952,0.19216451048851013,54764,188371593,41582,-0.1938481628894806,0.680648684501648,-0.6798628568649292,188371607
14-Jan-2024 03:45:28.952,0.19218766689300537,54764,188371593,41582,-0.19387111067771912,0.6806430816650391,-0.679855227470398,188371608
14-Jan-2024 03:45:29.952,0.19221574068069458,54764,188371593,41582,-0.19389522075653076,0.6806371212005615,-0.6798465251922607,188371609
14-Jan-2024 03:45:30.952,0.1922394037246704,54764,188371593,41582,-0.19392520189285278,0.6806297302246094,-0.6798385381698608,188371610
14-Jan-2024 03:45:31.952,0.1922663450241089,54764,188371593,41582,-0.19395321607589722,0.6806209087371826,-0.6798319816589355,188371611
14-Jan-2024 03:45:32.952,0.19229188561439514,54764,188371593,41582,-0.19397568702697754,0.6806150674819946,-0.6798242330551147,188371612
14-Jan-2024 03:45:33.952,0.19231614470481873,54764,188371593,41582,-0.19399699568748474,0.6806080341339111,-0.6798181533813477,188371613
14-Jan-2024 03:45:34.952,0.19233909249305725,54764,188371593,41582,-0.19402503967285156,0.6806001663208008,-0.6798117160797119,188371614
14-Jan-2024 03:45:35.952,0.1923651397228241,54764,188371593,41582,-0.1940462589263916,0.6805908679962158,-0.6798075437545776,188371615
14-Jan-2024 03:45:36.952,0.19239133596420288,54764,188371593,41582,-0.1940673291683197,0.6805869340896606,-0.6797976493835449,188371616
14-Jan-2024 03:45:37.952,0.19241401553153992,54764,188371593,41582,-0.1940951645374298,0.6805813312530518,-0.6797890663146973,188371617
14-Jan-2024 03:45:38.952,0.19243675470352173,54764,188371593,41582,-0.19412067532539368,0.6805741786956787,-0.6797826290130615,188371618
14-Jan-2024 03:45:39.952,0.19246438145637512,54764,188371593,41582,-0.19414183497428894,0.6805670261383057,-0.6797758340835571,188371619
14-Jan-2024 03:45:40.952,0.19248881936073303,54764,188371593,41582,-0.1941682994365692,0.6805610656738281,-0.6797671318054199,188371620
14-Jan-2024 03:45:41.952,0.19251185655593872,54764,188371593,41582,-0.1941959261894226,0.6805527210235596,-0.6797609329223633,188371621
14-Jan-2024 03:45:42.952,0.1925385594367981,54764,188371593,41582,-0.1942192018032074,0.6805438995361328,-0.6797560453414917,188371622
14-Jan-2024 03:45:43.952,0.1925651729106903,54764,188371593,41582,-0.19424530863761902,0.6805354356765747,-0.6797493696212769,188371623
14-Jan-2024 03:45:44.952,0.1925901472568512,54764,188371625,41576,-0.19427496194839478,0.6805298328399658,-0.6797389984130859,188371624
14-Jan-2024 03:45:45.952,0.19261449575424194,54764,188371625,41576,-0.19429832696914673,0.6805223226547241,-0.679733395576477,188371625
14-Jan-2024 03:45:46.952,0.19263899326324463,54764,188371625,41576,-0.19432035088539124,0.6805157661437988,-0.6797267198562622,188371626
14-Jan-2024 03:45:47.952,0.19265922904014587,54764,188371625,41576,-0.1943436563014984,0.6805095672607422,-0.6797201633453369,188371627
14-Jan-2024 03:45:48.952,0.1926855444908142,54764,188371625,41576,-0.19436824321746826,0.6805037260055542,-0.6797115802764893,188371628
14-Jan-2024 03:45:49.952,0.19271007180213928,54764,188371625,41576,-0.19438940286636353,0.6804987192153931,-0.6797038316726685,188371629
14-Jan-2024 03:45:50.952,0.19273421168327332,54796,188371625,41576,-0.19441699981689453,0.6804888248443604,-0.6796993017196655,188371630
14-Jan-2024 03:45:51.952,0.19276279211044312,54796,188371625,41576,-0.19443869590759277,0.6804826259613037,-0.6796910762786865,188371631
14-Jan-2024 03:45:52.952,0.19278723001480103,54796,188371625,41576,-0.1944637894630432,0.6804734468460083,-0.6796857118606567,188371632
14-Jan-2024 03:45:53.952,0.19280672073364258,54796,188371625,41576,-0.1944890320301056,0.6804673671722412,-0.6796796321868896,188371633
14-Jan-2024 03:45:54.952,0.19283464550971985,54796,188371625,41576,-0.19451817870140076,0.6804600954055786,-0.6796702146530151,188371634
14-Jan-2024 03:45:55.952,0.19286054372787476,54796,188371625,41576,-0.19454357028007507,0.6804531812667847,-0.679662823677063,188371635
14-Jan-2024 03:45:56.952,0.1928858458995819,54796,188371625,41576,-0.1945684850215912,0.6804467439651489,-0.679654598236084,188371636
14-Jan-2024 03:45:57.952,0.19290953874588013,54796,188371625,41576,-0.19459247589111328,0.680439829826355,-0.6796480417251587,188371637
14-Jan-2024 03:45:58.952,0.19293278455734253,54796,188371625,41576,-0.19461607933044434,0.6804330348968506,-0.679641604423523,188371638
14-Jan-2024 03:45:59.952,0.19296079874038696,54796,188371625,41576,-0.19464468955993652,0.6804244518280029,-0.6796339750289917,188371639
14-Jan-2024 03:46:00.952,0.19298222661018372,54796,188371625,41576,-0.19466879963874817,0.6804192066192627,-0.67962646484375,188371640
14-Jan-2024 03:46:01.952,0.1930081844329834,54796,188371625,41576,-0.19469371438026428,0.6804119348526001,-0.6796191930770874,188371641
14-Jan-2024 03:46:02.952,0.19303125143051147,54796,188371625,41576,-0.19471564888954163,0.6804035902023315,-0.6796144247055054,188371642
14-Jan-2024 03:46:03.952,0.19305598735809326,54796,188371625,41576,-0.19473963975906372,0.680396318435669,-0.6796078681945801,188371643
14-Jan-2024 03:46:04.952,0.19307932257652283,54796,188371625,41576,-0.19476202130317688,0.6803896427154541,-0.6796016693115234,188371644
14-Jan-2024 03:46:05.952,0.19310593605041504,54796,188371625,41576,-0.1947898268699646,0.680382251739502,-0.679593563079834,188371645
14-Jan-2024 03:46:06.952,0.193129301071167,54796,188371625,41576,-0.1948113739490509,0.6803770065307617,-0.6795858144760132,188371646
14-Jan-2024 03:46:07.952,0.19315576553344727,54796,188371625,41576,-0.1948348879814148,0.6803689002990723,-0.6795798540115356,188371647
14-Jan-2024 03:46:08.952,0.1931801736354828,54796,188371625,41576,-0.19486773014068604,0.6803621053695679,-0.679570198059082,188371648
14-Jan-2024 03:46:09.952,0.19320690631866455,54796,188371625,41576,-0.1948922872543335,0.6803560256958008,-0.6795616149902344,188371649
14-Jan-2024 03:46:10.952,0.19323092699050903,54796,188371625,41576,-0.19491294026374817,0.6803478002548218,-0.6795574426651001,188371650
14-Jan-2024 03:46:11.952,0.1932564079761505,54796,188371625,41576,-0.19493797421455383,0.6803416013717651,-0.6795488595962524,188371651
14-Jan-2024 03:46:12.952,0.19328099489212036,54796,188371625,41576,-0.19496193528175354,0.6803349256515503,-0.6795415878295898,188371652
14-Jan-2024 03:46:13.952,0.19330629706382751,54796,188371625,41576,-0.19498994946479797,0.6803251504898071,-0.6795363426208496,188371653
14-Jan-2024 03:46:14.952,0.1933320164680481,54796,188371625,41576,-0.1950138807296753,0.6803188323974609,-0.6795283555984497,188371654
14-Jan-2024 03:46:15.952,0.19335433840751648,54796,188371625,41576,-0.19503512978553772,0.680311918258667,-0.6795229911804199,188371655
14-Jan-2024 03:46:16.952,0.19337928295135498,54796,188371657,41576,-0.195062518119812,0.6803045272827148,-0.6795151233673096,188371656
14-Jan-2024 03:46:17.952,0.1934041678905487,54796,188371657,41576,-0.1950858235359192,0.680296778678894,-0.6795092821121216,188371657
14-Jan-2024 03:46:18.952,0.19342836737632751,54796,188371657,41576,-0.19510921835899353,0.6802912950515747,-0.6795010566711426,188371658
14-Jan-2024 03:46:19.952,0.19345253705978394,54796,188371657,41576,-0.19513770937919617,0.6802839040756226,-0.6794934272766113,188371659
14-Jan-2024 03:46:20.952,0.19347265362739563,54796,188371657,41576,-0.19516107439994812,0.6802802085876465,-0.6794849634170532,188371660
14-Jan-2024 03:46:21.952,0.1935008466243744,54796,188371657,41576,-0.19518807530403137,0.6802718639373779,-0.679477334022522,188371661
14-Jan-2024 03:46:22.952,0.1935293972492218,54828,188371657,41576,-0.19521167874336243,0.6802642345428467,-0.6794701814651489,188371662
14-Jan-2024 03:46:23.952,0.19354987144470215,54828,188371657,41576,-0.1952378749847412,0.6802570819854736,-0.6794641017913818,188371663
14-Jan-2024 03:46:24.952,0.1935766637325287,54828,188371657,41576,-0.19526198506355286,0.6802496910095215,-0.6794564723968506,188371664
14-Jan-2024 03:46:25.952,0.193602055311203,54828,188371657,41576,-0.19528770446777344,0.6802414655685425,-0.679450273513794,188371665
14-Jan-2024 03:46:26.952,0.1936233937740326,54828,188371657,41576,-0.19530990719795227,0.6802339553833008,-0.6794453859329224,188371666
14-Jan-2024 03:46:27.952,0.19365385174751282,54828,188371657,41576,-0.19533520936965942,0.6802264451980591,-0.6794368028640747,188371667
14-Jan-2024 03:46:28.952,0.19367516040802002,54828,188371657,41576,-0.19535818696022034,0.680220365524292,-0.679430365562439,188371668
14-Jan-2024 03:46:29.952,0.19369980692863464,54828,188371657,41576,-0.1953839361667633,0.6802133321762085,-0.6794229745864868,188371669
14-Jan-2024 03:46:30.952,0.19372707605361938,54828,188371657,41576,-0.19541031122207642,0.6802054643630981,-0.6794155836105347,188371670
14-Jan-2024 03:46:31.952,0.19375202059745789,54828,188371657,41576,-0.19543412327766418,0.6801990270614624,-0.679408073425293,188371671
14-Jan-2024 03:46:32.952,0.19377323985099792,54828,188371657,41576,-0.19545891880989075,0.6801944971084595,-0.6793992519378662,188371672
14-Jan-2024 03:46:33.952,0.19380122423171997,54828,188371657,41576,-0.19548708200454712,0.6801865100860596,-0.6793912649154663,188371673
14-Jan-2024 03:46:34.952,0.19382578134536743,54828,188371657,41576,-0.19550642371177673,0.6801795959472656,-0.6793856620788574,188371674
14-Jan-2024 03:46:35.952,0.1938474178314209,54828,188371657,41576,-0.19553309679031372,0.6801717281341553,-0.679379940032959,188371675
14-Jan-2024 03:46:36.952,0.19387254118919373,54828,188371657,41576,-0.19555765390396118,0.6801638603210449,-0.6793731451034546,188371676
14-Jan-2024 03:46:37.952,0.19389981031417847,54828,188371657,41576,-0.19558128714561462,0.6801565885543823,-0.679365873336792,188371677
14-Jan-2024 03:46:38.952,0.19392573833465576,54828,188371657,41576,-0.19560953974723816,0.6801496744155884,-0.6793574094772339,188371678
14-Jan-2024 03:46:39.952,0.1939508318901062,54828,188371657,41576,-0.1956338882446289,0.6801407337188721,-0.6793521642684937,188371679
14-Jan-2024 03:46:40.952,0.19397714734077454,54828,188371657,41576,-0.19566023349761963,0.6801342964172363,-0.679343581199646,188371680
14-Jan-2024 03:46:41.952,0.19399744272232056,54828,188371657,41576,-0.1956874430179596,0.6801266670227051,-0.6793375015258789,188371681
14-Jan-2024 03:46:42.952,0.19402149319648743,54828,188371657,41576,-0.1957087516784668,0.6801192760467529,-0.67933189868927,188371682
14-Jan-2024 03:46:43.952,0.19404691457748413,54828,188371657,41576,-0.19573178887367249,0.6801129579544067,-0.6793242692947388,188371683
14-Jan-2024 03:46:44.952,0.19407141208648682,54828,188371657,41576,-0.19575941562652588,0.6801056861877441,-0.6793168783187866,188371684
14-Jan-2024 03:46:45.952,0.19409558176994324,54828,188371657,41576,-0.19578230381011963,0.680099606513977,-0.6793093681335449,188371685
14-Jan-2024 03:46:46.952,0.19412294030189514,54828,188371657,41576,-0.19580021500587463,0.6800940036773682,-0.6793019771575928,188371686
14-Jan-2024 03:46:47.952,0.19414550065994263,54828,188371657,41576,-0.1958315670490265,0.6800872087478638,-0.6792932748794556,188371687
14-Jan-2024 03:46:48.952,0.19416803121566772,54828,188371689,41569,-0.19585376977920532,0.6800812482833862,-0.6792863607406616,188371688
14-Jan-2024 03:46:49.952,0.19419798254966736,54828,188371689,41569,-0.1958782970905304,0.6800732612609863,-0.6792784929275513,188371689
14-Jan-2024 03:46:50.952,0.19422388076782227,54828,188371689,41569,-0.19590875506401062,0.6800647974014282,-0.6792707443237305,188371690
14-Jan-2024 03:46:51.952,0.19424429535865784,54828,188371689,41569,-0.19593149423599243,0.680057168006897,-0.6792662143707275,188371691
14-Jan-2024 03:46:52.952,0.1942739486694336,54828,188371689,41569,-0.1959558129310608,0.6800473928451538,-0.67926025390625,188371692
14-Jan-2024 03:46:53.952,0.19429728388786316,54828,188371689,41569,-0.195980042219162,0.6800405979156494,-0.679253339767456,188371693
14-Jan-2024 03:46:54.952,0.19431957602500916,54860,188371689,41569,-0.196006178855896,0.6800336837768555,-0.6792464256286621,188371694
14-Jan-2024 03:46:55.952,0.1943455934524536,54860,188371689,41569,-0.196029394865036,0.6800285577774048,-0.6792374849319458,188371695
14-Jan-2024 03:46:56.952,0.19437015056610107,54860,188371689,41569,-0.19605323672294617,0.6800212860107422,-0.6792310476303101,188371696
14-Jan-2024 03:46:57.952,0.1943921148777008,54860,188371689,41569,-0.19607475399971008,0.6800152063369751,-0.6792244911193848,188371697
14-Jan-2024 03:46:58.952,0.1944172978401184,54860,188371689,41569,-0.19609954953193665,0.6800087690353394,-0.6792166233062744,188371698
14-Jan-2024 03:46:59.952,0.19444411993026733,54860,188371689,41569,-0.19613134860992432,0.6800012588500977,-0.6792070865631104,188371699
14-Jan-2024 03:47:00.952,0.19447025656700134,54860,188371689,41569,-0.19615238904953003,0.6799941062927246,-0.6792010068893433,188371700
14-Jan-2024 03:47:01.952,0.19449546933174133,54860,188371689,41569,-0.1961817741394043,0.6799876689910889,-0.6791914701461792,188371701
14-Jan-2024 03:47:02.952,0.19452160596847534,54860,188371689,41569,-0.19620606303215027,0.6799794435501099,-0.6791852712631226,188371702
14-Jan-2024 03:47:03.952,0.19454291462898254,54860,188371689,41569,-0.19622913002967834,0.6799728870391846,-0.6791790723800659,188371703
14-Jan-2024 03:47:04.952,0.19456979632377625,54860,188371689,41569,-0.1962549090385437,0.6799658536911011,-0.6791712045669556,188371704
14-Jan-2024 03:47:05.952,0.19459426403045654,54860,188371689,41569,-0.19627749919891357,0.6799570322036743,-0.6791665554046631,188371705
14-Jan-2024 03:47:06.952,0.19461658596992493,54860,188371689,41569,-0.19630277156829834,0.6799502372741699,-0.6791595220565796,188371706
14-Jan-2024 03:47:07.952,0.19464340806007385,54860,188371689,41569,-0.19632598757743835,0.6799439191818237,-0.6791515350341797,188371707
14-Jan-2024 03:47:08.952,0.19466838240623474,54860,188371689,41569,-0.19634735584259033,0.6799368858337402,-0.6791448593139648,188371708
14-Jan-2024 03:47:09.952,0.19469314813613892,54860,188371689,41569,-0.19637900590896606,0.6799287796020508,-0.6791367530822754,188371709
14-Jan-2024 03:47:10.952,0.19471824169158936,54860,188371689,41569,-0.1963980495929718,0.6799243688583374,-0.6791286468505859,188371710
14-Jan-2024 03:47:11.952,0.1947423219680786,54860,188371689,41569,-0.19642490148544312,0.6799174547195435,-0.6791207790374756,188371711
14-Jan-2024 03:47:12.952,0.19476854801177979,54860,188371689,41569,-0.19644495844841003,0.6799092292785645,-0.6791156530380249,188371712
14-Jan-2024 03:47:13.952,0.19479623436927795,54860,188371689,41569,-0.19647732377052307,0.6798996925354004,-0.6791080236434937,188371713
14-Jan-2024 03:47:14.952,0.19481876492500305,54860,188371689,41569,-0.19650119543075562,0.6798949241638184,-0.6790995597839355,188371714
14-Jan-2024 03:47:15.952,0.19484421610832214,54860,188371689,41569,-0.1965232789516449,0.6798876523971558,-0.6790930032730103,188371715
14-Jan-2024 03:47:16.952,0.19486990571022034,54860,188371689,41569,-0.19655144214630127,0.6798814535140991,-0.6790838241577148,188371716
14-Jan-2024 03:47:17.952,0.1948907971382141,54860,188371689,41569,-0.1965787708759308,0.6798731088638306,-0.679078221321106,188371717
14-Jan-2024 03:47:18.952,0.1949169635772705,54860,188371689,41569,-0.1966036558151245,0.6798665523529053,-0.679069995880127,188371718
14-Jan-2024 03:47:19.952,0.19493991136550903,54860,188371689,41569,-0.1966240406036377,0.6798598766326904,-0.6790642738342285,188371719
14-Jan-2024 03:47:20.952,0.1949653923511505,54860,188371721,41569,-0.1966511607170105,0.6798508167266846,-0.6790580749511719,188371720
14-Jan-2024 03:47:21.952,0.194987952709198,54860,188371721,41569,-0.1966758370399475,0.6798443794250488,-0.6790510416030884,188371721
14-Jan-2024 03:47:22.952,0.19501441717147827,54860,188371721,41569,-0.1966981589794159,0.6798386573791504,-0.6790428161621094,188371722
14-Jan-2024 03:47:23.952,0.19503825902938843,54860,188371721,41569,-0.19672071933746338,0.6798301935195923,-0.6790374517440796,188371723
14-Jan-2024 03:47:24.952,0.195061594247818,54860,188371721,41569,-0.19674518704414368,0.6798218488693237,-0.6790320873260498,188371724
14-Jan-2024 03:47:25.952,0.1950918436050415,54860,188371721,41569,-0.19677212834358215,0.6798155307769775,-0.6790221929550171,188371725
14-Jan-2024 03:47:26.952,0.19511854648590088,54892,188371721,41569,-0.19679775834083557,0.6798081398010254,-0.6790144443511963,188371726
14-Jan-2024 03:47:27.952,0.19514036178588867,54892,188371721,41569,-0.19682249426841736,0.6798022985458374,-0.6790066957473755,188371727
14-Jan-2024 03:47:28.953,0.19516465067863464,54892,188371721,41569,-0.19684049487113953,0.6797963380813599,-0.6790004968643188,188371728
14-Jan-2024 03:47:29.953,0.19519111514091492,54892,188371721,41569,-0.19687402248382568,0.6797884702682495,-0.6789910793304443,188371729
14-Jan-2024 03:47:30.953,0.19521468877792358,54892,188371721,41569,-0.19690042734146118,0.6797820329666138,-0.6789829730987549,188371730
14-Jan-2024 03:47:31.953,0.19524168968200684,54892,188371721,41569,-0.19692176580429077,0.6797754764556885,-0.6789757013320923,188371731
14-Jan-2024 03:47:32.953,0.1952635943889618,54892,188371721,41569,-0.19694706797599792,0.6797657012939453,-0.6789720058441162,188371732
14-Jan-2024 03:47:33.953,0.1952894628047943,54892,188371721,41569,-0.1969747543334961,0.6797575950622559,-0.6789648532867432,188371733
14-Jan-2024 03:47:34.953,0.1953144669532776,54892,188371721,41569,-0.19699421525001526,0.6797516345977783,-0.6789575815200806,188371734
14-Jan-2024 03:47:35.953,0.19533881545066833,54892,188371721,41569,-0.19702160358428955,0.6797432899475098,-0.6789509057998657,188371735
14-Jan-2024 03:47:36.953,0.19536137580871582,54892,188371721,41569,-0.1970442533493042,0.6797350645065308,-0.6789461374282837,188371736
14-Jan-2024 03:47:37.953,0.19538849592208862,54892,188371721,41569,-0.19706997275352478,0.6797285079956055,-0.678937554359436,188371737
14-Jan-2024 03:47:38.953,0.19541344046592712,54892,188371721,41569,-0.19709476828575134,0.6797226667404175,-0.6789289712905884,188371738
14-Jan-2024 03:47:39.953,0.19543859362602234,54892,188371721,41569,-0.19712623953819275,0.6797150373458862,-0.6789203882217407,188371739
14-Jan-2024 03:47:40.953,0.19546407461166382,54892,188371721,41569,-0.197147399187088,0.67970871925354,-0.6789131164550781,188371740
14-Jan-2024 03:47:41.953,0.19548800587654114,54892,188371721,41569,-0.19716912508010864,0.6797020435333252,-0.6789063215255737,188371741
14-Jan-2024 03:47:42.953,0.19550985097885132,54892,188371721,41569,-0.1971968412399292,0.6796952486038208,-0.678898811340332,188371742
14-Jan-2024 03:47:43.953,0.19553613662719727,54892,188371721,41569,-0.19721949100494385,0.6796892881393433,-0.6788908243179321,188371743
14-Jan-2024 03:47:44.953,0.1955564320087433,54892,188371721,41569,-0.1972401738166809,0.6796826124191284,-0.6788853406906128,188371744
14-Jan-2024 03:47:45.953,0.19558286666870117,54892,188371721,41569,-0.19726768136024475,0.6796742677688599,-0.6788781881332397,188371745
14-Jan-2024 03:47:46.953,0.19561165571212769,54892,188371721,41569,-0.19729122519493103,0.6796665191650391,-0.6788707971572876,188371746
14-Jan-2024 03:47:47.953,0.19563546776771545,54892,188371721,41569,-0.19731807708740234,0.6796594858169556,-0.6788632869720459,188371747
14-Jan-2024 03:47:48.953,0.19566163420677185,54892,188371721,41569,-0.19734516739845276,0.6796519756317139,-0.6788555383682251,188371748
14-Jan-2024 03:47:49.953,0.19568705558776855,54892,188371721,41569,-0.19736549258232117,0.6796455383300781,-0.6788486242294312,188371749
14-Jan-2024 03:47:50.953,0.19570961594581604,54892,188371721,41569,-0.1973879039287567,0.6796400547027588,-0.6788414716720581,188371750
14-Jan-2024 03:47:51.953,0.19573214650154114,54892,188371721,41569,-0.19741171598434448,0.6796306371688843,-0.6788370609283447,188371751
14-Jan-2024 03:47:52.953,0.1957586407661438,54892,188371753,41556,-0.19743654131889343,0.6796250343322754,-0.6788280010223389,188371752
14-Jan-2024 03:47:53.953,0.1957830786705017,54892,188371753,41556,-0.19746193289756775,0.679617166519165,-0.6788215637207031,188371753
14-Jan-2024 03:47:54.953,0.19580665230751038,54892,188371753,41556,-0.1974864900112152,0.679611086845398,-0.6788135766983032,188371754
14-Jan-2024 03:47:55.953,0.19583246111869812,54892,188371753,41556,-0.19751569628715515,0.6796025037765503,-0.6788063049316406,188371755
14-Jan-2024 03:47:56.953,0.1958552896976471,54892,188371753,41556,-0.19753697514533997,0.6795979738235474,-0.6787978410720825,188371756
14-Jan-2024 03:47:57.953,0.1958797574043274,54892,188371753,41556,-0.19756197929382324,0.679591178894043,-0.6787903308868408,188371757
14-Jan-2024 03:47:58.953,0.19590851664543152,54924,188371753,41556,-0.19759264588356018,0.6795812845230103,-0.6787830591201782,188371758
14-Jan-2024 03:47:59.953,0.1959298551082611,54924,188371753,41556,-0.19760975241661072,0.6795763969421387,-0.6787769794464111,188371759
14-Jan-2024 03:48:00.953,0.19595575332641602,54924,188371753,41556,-0.19763901829719543,0.6795675754547119,-0.6787697076797485,188371760
14-Jan-2024 03:48:01.953,0.1959858536720276,54924,188371753,41556,-0.19766324758529663,0.6795601844787598,-0.6787614822387695,188371761
14-Jan-2024 03:48:02.953,0.1960088312625885,54924,188371753,41556,-0.19768965244293213,0.6795517206192017,-0.6787554025650024,188371762
14-Jan-2024 03:48:03.953,0.196031391620636,54924,188371753,41556,-0.19771763682365417,0.6795436143875122,-0.6787488460540771,188371763
14-Jan-2024 03:48:04.953,0.19605761766433716,54924,188371753,41556,-0.19773933291435242,0.679537296295166,-0.678741455078125,188371764
14-Jan-2024 03:48:05.953,0.19608020782470703,54924,188371753,41556,-0.19776180386543274,0.6795305013656616,-0.6787352561950684,188371765
14-Jan-2024 03:48:06.953,0.19610485434532166,54924,188371753,41556,-0.19778117537498474,0.6795241832733154,-0.6787288188934326,188371766
14-Jan-2024 03:48:07.953,0.19612953066825867,54924,188371753,41556,-0.19781139492988586,0.679516077041626,-0.6787209510803223,188371767
14-Jan-2024 03:48:08.953,0.1961514949798584,54924,188371753,41556,-0.19783297181129456,0.6795114278793335,-0.6787130832672119,188371768
14-Jan-2024 03:48:09.953,0.1961769461631775,54924,188371753,41556,-0.1978573203086853,0.6795040369033813,-0.6787056922912598,188371769
14-Jan-2024 03:48:10.953,0.19620120525360107,54924,188371753,41556,-0.1978835165500641,0.679496169090271,-0.6786988973617554,188371770
14-Jan-2024 03:48:11.953,0.19622749090194702,54924,188371753,41556,-0.19791150093078613,0.6794894933700562,-0.6786899566650391,188371771
14-Jan-2024 03:48:12.953,0.19624951481819153,54924,188371753,41556,-0.19793349504470825,0.6794829368591309,-0.6786837577819824,188371772
14-Jan-2024 03:48:13.953,0.1962774693965912,54924,188371753,41556,-0.1979588270187378,0.6794754266738892,-0.678675651550293,188371773
14-Jan-2024 03:48:14.953,0.19630292057991028,54924,188371753,41556,-0.19798517227172852,0.6794668436050415,-0.6786694526672363,188371774
14-Jan-2024 03:48:15.953,0.19632837176322937,54924,188371753,41556,-0.19801124930381775,0.6794581413269043,-0.6786630153656006,188371775
14-Jan-2024 03:48:16.953,0.19635477662086487,54924,188371753,41556,-0.19803059101104736,0.6794527769088745,-0.6786551475524902,188371776
14-Jan-2024 03:48:17.953,0.1963782012462616,54924,188371753,41556,-0.1980578601360321,0.6794455051422119,-0.6786477565765381,188371777
14-Jan-2024 03:48:18.953,0.19640305638313293,54924,188371753,41556,-0.19808679819107056,0.6794371604919434,-0.6786404848098755,188371778
14-Jan-2024 03:48:19.953,0.19643011689186096,54924,188371753,41556,-0.1981082260608673,0.6794308423995972,-0.6786326169967651,188371779
14-Jan-2024 03:48:20.953,0.19645288586616516,54924,188371753,41556,-0.1981331706047058,0.6794244050979614,-0.6786253452301025,188371780
14-Jan-2024 03:48:21.953,0.19647559523582458,54924,188371753,41556,-0.19815737009048462,0.6794174909591675,-0.6786186695098877,188371781
14-Jan-2024 03:48:22.953,0.196498304605484,54924,188371753,41556,-0.19817796349525452,0.6794122457504272,-0.6786112785339355,188371782
14-Jan-2024 03:48:23.953,0.19652283191680908,54924,188371753,41556,-0.1982039213180542,0.6794043779373169,-0.678604245185852,188371783
14-Jan-2024 03:48:24.953,0.19654741883277893,54924,188371785,41562,-0.1982305645942688,0.6793973445892334,-0.6785963773727417,188371784
14-Jan-2024 03:48:25.953,0.19657358527183533,54924,188371785,41562,-0.19825538992881775,0.6793915033340454,-0.6785875558853149,188371785
14-Jan-2024 03:48:26.953,0.19659966230392456,54924,188371785,41562,-0.1982833445072174,0.6793806552886963,-0.6785826683044434,188371786
14-Jan-2024 03:48:27.953,0.19662398099899292,54924,188371785,41562,-0.1983056664466858,0.6793737411499023,-0.6785761117935181,188371787
14-Jan-2024 03:48:28.953,0.19665110111236572,54924,188371785,41562,-0.19833025336265564,0.6793683767318726,-0.6785664558410645,188371788
14-Jan-2024 03:48:29.953,0.19667640328407288,54924,188371785,41562,-0.1983567178249359,0.6793582439422607,-0.6785615682601929,188371789
14-Jan-2024 03:48:30.953,0.19670021533966064,54956,188371785,41562,-0.19838157296180725,0.6793504953384399,-0.6785551309585571,188371790
14-Jan-2024 03:48:31.953,0.1967267096042633,54956,188371785,41562,-0.19840514659881592,0.6793453693389893,-0.6785458326339722,188371791
14-Jan-2024 03:48:32.953,0.1967516541481018,54956,188371785,41562,-0.19842839241027832,0.679338812828064,-0.6785382032394409,188371792
14-Jan-2024 03:48:33.953,0.19677385687828064,54956,188371785,41562,-0.19845488667488098,0.6793297529220581,-0.6785327196121216,188371793
14-Jan-2024 03:48:34.953,0.19679880142211914,54956,188371785,41562,-0.19847586750984192,0.6793264150619507,-0.6785227060317993,188371794
14-Jan-2024 03:48:35.953,0.19682183861732483,54956,188371785,41562,-0.19850122928619385,0.6793168783187866,-0.6785182952880859,188371795
14-Jan-2024 03:48:36.953,0.19684520363807678,54956,188371785,41562,-0.19852542877197266,0.6793111562728882,-0.6785104274749756,188371796
14-Jan-2024 03:48:37.953,0.19687411189079285,54956,188371785,41562,-0.1985505223274231,0.6793041229248047,-0.6785014867782593,188371797
14-Jan-2024 03:48:38.953,0.19689548015594482,54956,188371785,41562,-0.19857504963874817,0.6792962551116943,-0.678496241569519,188371798
14-Jan-2024 03:48:39.953,0.19692248106002808,54956,188371785,41562,-0.19860324263572693,0.6792868375778198,-0.6784895658493042,188371799
14-Jan-2024 03:48:40.953,0.19694826006889343,54956,188371785,41562,-0.19862505793571472,0.6792815923690796,-0.678480863571167,188371800
14-Jan-2024 03:48:41.953,0.19697201251983643,54956,188371785,41562,-0.19865408539772034,0.679273247718811,-0.678473711013794,188371801
14-Jan-2024 03:48:42.953,0.19699686765670776,54956,188371785,41562,-0.19868025183677673,0.6792656183242798,-0.6784663200378418,188371802
14-Jan-2024 03:48:43.953,0.1970246136188507,54956,188371785,41562,-0.1987021267414093,0.6792595386505127,-0.6784583330154419,188371803
14-Jan-2024 03:48:44.953,0.19704899191856384,54956,188371785,41562,-0.19872811436653137,0.6792517900466919,-0.6784512996673584,188371804
14-Jan-2024 03:48:45.953,0.19707104563713074,54956,188371785,41562,-0.19875359535217285,0.6792445182800293,-0.6784446239471436,188371805
14-Jan-2024 03:48:46.953,0.19710054993629456,54956,188371785,41562,-0.1987786591053009,0.6792358160018921,-0.6784375905990601,188371806
14-Jan-2024 03:48:47.953,0.1971222162246704,54956,188371785,41562,-0.19880160689353943,0.679229736328125,-0.6784305572509766,188371807
14-Jan-2024 03:48:48.953,0.19714462757110596,54956,188371785,41562,-0.1988251805305481,0.6792231798171997,-0.6784237623214722,188371808
14-Jan-2024 03:48:49.953,0.1971711814403534,54956,188371785,41562,-0.1988488733768463,0.6792161464691162,-0.6784158945083618,188371809
14-Jan-2024 03:48:50.953,0.19719558954238892,54956,188371785,41562,-0.19887453317642212,0.6792066097259521,-0.6784111261367798,188371810
14-Jan-2024 03:48:51.953,0.19721630215644836,54956,188371785,41562,-0.19889679551124573,0.6792010068893433,-0.6784038543701172,188371811
14-Jan-2024 03:48:52.953,0.19724541902542114,54956,188371785,41562,-0.1989218294620514,0.6791936159133911,-0.6783955097198486,188371812
14-Jan-2024 03:48:53.953,0.19726955890655518,54956,188371785,41562,-0.19894638657569885,0.679187536239624,-0.6783872842788696,188371813
14-Jan-2024 03:48:54.953,0.1972956359386444,54956,188371785,41562,-0.19897428154945374,0.6791791915893555,-0.678380012512207,188371814
14-Jan-2024 03:48:55.953,0.1973218023777008,54956,188371785,41562,-0.19900086522102356,0.6791728734970093,-0.6783709526062012,188371815
14-Jan-2024 03:48:56.953,0.19734764099121094,54956,188371817,41562,-0.19902604818344116,0.6791654825210571,-0.6783634424209595,188371816
14-Jan-2024 03:48:57.953,0.19737115502357483,54956,188371817,41562,-0.19905424118041992,0.6791585683822632,-0.6783552169799805,188371817
14-Jan-2024 03:48:58.953,0.1973969042301178,54956,188371817,41562,-0.19907143712043762,0.6791528463363647,-0.6783486604690552,188371818
14-Jan-2024 03:48:59.953,0.19742083549499512,54956,188371817,41562,-0.19909796118736267,0.6791434288024902,-0.6783432960510254,188371819
14-Jan-2024 03:49:00.953,0.19744017720222473,54956,188371817,41562,-0.19913166761398315,0.6791348457336426,-0.6783362627029419,188371820
14-Jan-2024 03:49:01.953,0.19746842980384827,54956,188371817,41562,-0.19914594292640686,0.6791294813156128,-0.6783291101455688,188371821
14-Jan-2024 03:49:02.953,0.19749405980110168,54988,188371817,41562,-0.199171245098114,0.6791216135025024,-0.6783221960067749,188371822
14-Jan-2024 03:49:03.953,0.1975109577178955,54988,188371817,41562,-0.19920378923416138,0.6791119575500488,-0.6783175468444824,188371823
14-Jan-2024 03:49:04.953,0.1975422203540802,54988,188371817,41562,-0.19922327995300293,0.6791043281555176,-0.6783102750778198,188371824
14-Jan-2024 03:49:05.953,0.19756850600242615,54988,188371817,41562,-0.19924411177635193,0.6790992021560669,-0.6783016920089722,188371825
14-Jan-2024 03:49:06.953,0.19758930802345276,54988,188371817,41562,-0.1992778778076172,0.6790899038314819,-0.6782950162887573,188371826
14-Jan-2024 03:49:07.953,0.19761458039283752,54988,188371817,41562,-0.19930052757263184,0.679084300994873,-0.6782866716384888,188371827
14-Jan-2024 03:49:08.953,0.1976437270641327,54988,188371817,41562,-0.1993153989315033,0.6790796518325806,-0.6782780885696411,188371828
14-Jan-2024 03:49:09.953,0.19766026735305786,54988,188371817,41562,-0.19934812188148499,0.6790704727172852,-0.6782728433609009,188371829
14-Jan-2024 03:49:10.953,0.1976873278617859,54988,188371817,41562,-0.19937169551849365,0.6790637969970703,-0.6782647371292114,188371830
14-Jan-2024 03:49:11.953,0.1977197825908661,54988,188371817,41562,-0.19939088821411133,0.6790570020675659,-0.678256630897522,188371831
14-Jan-2024 03:49:12.953,0.19774150848388672,54988,188371817,41562,-0.19942229986190796,0.6790485382080078,-0.6782495975494385,188371832
14-Jan-2024 03:49:13.953,0.19776621460914612,54988,188371817,41562,-0.19944703578948975,0.6790393590927124,-0.6782442331314087,188371833
14-Jan-2024 03:49:14.953,0.19779878854751587,54988,188371817,41562,-0.19946712255477905,0.6790320873260498,-0.6782360076904297,188371834
14-Jan-2024 03:49:15.953,0.19781389832496643,54988,188371817,41562,-0.19949394464492798,0.6790258884429932,-0.6782299280166626,188371835
14-Jan-2024 03:49:16.953,0.1978360414505005,54988,188371817,41562,-0.19951635599136353,0.6790200471878052,-0.6782227754592896,188371836
14-Jan-2024 03:49:17.953,0.1978670060634613,54988,188371817,41562,-0.19953924417495728,0.6790145635604858,-0.6782126426696777,188371837
14-Jan-2024 03:49:18.953,0.1978849470615387,54988,188371817,41562,-0.199567049741745,0.67900550365448,-0.6782082319259644,188371838
14-Jan-2024 03:49:19.953,0.19791054725646973,54988,188371817,41562,-0.1995946168899536,0.6789976358413696,-0.678200364112854,188371839
14-Jan-2024 03:49:20.953,0.1979394257068634,54988,188371817,41562,-0.19961735606193542,0.678991436958313,-0.6781915426254272,188371840
14-Jan-2024 03:49:21.953,0.19795894622802734,54988,188371817,41562,-0.19964107871055603,0.6789836883544922,-0.6781867742538452,188371841
14-Jan-2024 03:49:22.953,0.1979820728302002,54988,188371817,41562,-0.1996678113937378,0.678977370262146,-0.6781785488128662,188371842
14-Jan-2024 03:49:23.953,0.19801074266433716,54988,188371817,41562,-0.19968953728675842,0.6789689064025879,-0.6781723499298096,188371843
14-Jan-2024 03:49:24.953,0.19803661108016968,54988,188371817,41562,-0.19971883296966553,0.6789618730545044,-0.6781625747680664,188371844
14-Jan-2024 03:49:25.953,0.19805854558944702,54988,188371817,41562,-0.19974210858345032,0.6789541244506836,-0.6781573295593262,188371845
14-Jan-2024 03:49:26.953,0.1980879306793213,54988,188371817,41562,-0.19976806640625,0.6789449453353882,-0.6781504154205322,188371846
14-Jan-2024 03:49:27.953,0.19811367988586426,54988,188371817,41562,-0.19979122281074524,0.6789388656616211,-0.6781421899795532,188371847
14-Jan-2024 03:49:28.953,0.1981412172317505,54988,188371849,41582,-0.19981765747070312,0.6789307594299316,-0.678134560585022,188371848
14-Jan-2024 03:49:29.953,0.1981625258922577,54988,188371849,41582,-0.19984033703804016,0.6789244413375854,-0.6781277656555176,188371849
14-Jan-2024 03:49:30.953,0.19818562269210815,54988,188371849,41582,-0.19986623525619507,0.6789188385009766,-0.6781191825866699,188371850
14-Jan-2024 03:49:31.953,0.19821053743362427,54988,188371849,41582,-0.19988656044006348,0.6789125204086304,-0.678112268447876,188371851
14-Jan-2024 03:49:32.953,0.19823363423347473,54988,188371849,41582,-0.19991150498390198,0.6789042949676514,-0.6781061887741089,188371852
14-Jan-2024 03:49:33.953,0.19825616478919983,54988,188371849,41582,-0.19993910193443298,0.6788965463638306,-0.6780993938446045,188371853
14-Jan-2024 03:49:34.953,0.198283851146698,55020,188371849,41582,-0.19996139407157898,0.6788893938064575,-0.6780921220779419,188371854
14-Jan-2024 03:49:35.953,0.19830873608589172,55020,188371849,41582,-0.19998696446418762,0.6788814067840576,-0.6780847311019897,188371855
14-Jan-2024 03:49:36.953,0.19833239912986755,55020,188371849,41582,-0.20001548528671265,0.6788733005523682,-0.6780776977539062,188371856
14-Jan-2024 03:49:37.953,0.19835937023162842,55020,188371849,41582,-0.20003679394721985,0.6788660287857056,-0.6780709028244019,188371857
14-Jan-2024 03:49:38.953,0.19838324189186096,55020,188371849,41582,-0.2000628411769867,0.6788585186004639,-0.6780636310577393,188371858
14-Jan-2024 03:49:39.953,0.19840741157531738,55020,188371849,41582,-0.20009338855743408,0.6788507699966431,-0.6780552864074707,188371859
14-Jan-2024 03:49:40.953,0.1984347403049469,55020,188371849,41582,-0.20011410117149353,0.6788456439971924,-0.678046464920044,188371860
14-Jan-2024 03:49:41.953,0.19846010208129883,55020,188371849,41582,-0.20013955235481262,0.6788384914398193,-0.6780385971069336,188371861
14-Jan-2024 03:49:42.953,0.19847893714904785,55020,188371849,41582,-0.20016446709632874,0.6788320541381836,-0.6780321598052979,188371862
14-Jan-2024 03:49:43.953,0.1985074281692505,55020,188371849,41582,-0.2001887559890747,0.6788235902786255,-0.6780248880386353,188371863
14-Jan-2024 03:49:44.953,0.1985342800617218,55020,188371849,41582,-0.20020940899848938,0.678817868232727,-0.6780170202255249,188371864
14-Jan-2024 03:49:45.953,0.1985563337802887,55020,188371849,41582,-0.20024150609970093,0.6788074970245361,-0.678011417388916,188371865
14-Jan-2024 03:49:46.953,0.1985810101032257,55020,188371849,41582,-0.2002631425857544,0.678801417350769,-0.6780040264129639,188371866
14-Jan-2024 03:49:47.953,0.19861149787902832,55020,188371849,41582,-0.20028752088546753,0.6787960529327393,-0.6779931783676147,188371867
14-Jan-2024 03:49:48.953,0.19862723350524902,55020,188371849,41582,-0.20031282305717468,0.6787877082824707,-0.6779894828796387,188371868
14-Jan-2024 03:49:49.953,0.19865790009498596,55020,188371849,41582,-0.20033833384513855,0.6787796020507812,-0.6779811382293701,188371869
14-Jan-2024 03:49:50.953,0.19868186116218567,55020,188371849,41582,-0.20035713911056519,0.6787750720977783,-0.677972674369812,188371870
14-Jan-2024 03:49:51.953,0.19870427250862122,55020,188371849,41582,-0.20038676261901855,0.6787639856338501,-0.6779685020446777,188371871
14-Jan-2024 03:49:52.953,0.19872766733169556,55020,188371849,41582,-0.20040932297706604,0.6787583827972412,-0.6779605150222778,188371872
14-Jan-2024 03:49:53.953,0.19875451922416687,55020,188371849,41582,-0.20042955875396729,0.6787524223327637,-0.6779528856277466,188371873
14-Jan-2024 03:49:54.953,0.19877693057060242,55020,188371849,41582,-0.2004588544368744,0.6787447929382324,-0.6779452562332153,188371874
14-Jan-2024 03:49:55.953,0.1988031566143036,55020,188371849,41582,-0.20048293471336365,0.678737998008728,-0.6779371500015259,188371875
14-Jan-2024 03:49:56.953,0.19882985949516296,55020,188371849,41582,-0.20050612092018127,0.6787313222885132,-0.677929162979126,188371876
14-Jan-2024 03:49:57.953,0.19885507225990295,55020,188371849,41582,-0.20053908228874207,0.6787207126617432,-0.6779227256774902,188371877
14-Jan-2024 03:49:58.953,0.1988760232925415,55020,188371849,41582,-0.200558602809906,0.6787179708480835,-0.6779136657714844,188371878
14-Jan-2024 03:49:59.953,0.19890105724334717,55020,188371849,41582,-0.20058444142341614,0.678709864616394,-0.67790687084198,188371879
14-Jan-2024 03:50:00.953,0.1989239752292633,55020,188371881,41562,-0.2006089985370636,0.6787015199661255,-0.677901029586792,188371880
14-Jan-2024 03:50:01.953,0.19894862174987793,55020,188371881,41562,-0.20063430070877075,0.6786923408508301,-0.6778954267501831,188371881
14-Jan-2024 03:50:02.953,0.19897562265396118,55020,188371881,41562,-0.200654536485672,0.678686261177063,-0.6778875589370728,188371882
14-Jan-2024 03:50:03.953,0.19899755716323853,55020,188371881,41562,-0.20068359375,0.6786788702011108,-0.6778799295425415,188371883
14-Jan-2024 03:50:04.953,0.19902193546295166,55020,188371881,41562,-0.20070913434028625,0.6786695718765259,-0.6778746843338013,188371884
14-Jan-2024 03:50:05.953,0.1990499496459961,55020,188371881,41562,-0.20072704553604126,0.6786643266677856,-0.6778664588928223,188371885
14-Jan-2024 03:50:06.953,0.19907665252685547,55052,188371881,41562,-0.20075437426567078,0.6786566972732544,-0.6778583526611328,188371886
14-Jan-2024 03:50:07.953,0.19909808039665222,55052,188371881,41562,-0.2007802426815033,0.678650975227356,-0.6778496503829956,188371887
14-Jan-2024 03:50:08.953,0.19912311434745789,55052,188371881,41562,-0.20080173015594482,0.6786438226699829,-0.6778430938720703,188371888
14-Jan-2024 03:50:09.953,0.19914749264717102,55052,188371881,41562,-0.20082753896713257,0.6786375045776367,-0.6778346300125122,188371889
14-Jan-2024 03:50:10.953,0.19917351007461548,55052,188371881,41562,-0.2008545696735382,0.6786295175552368,-0.6778268814086914,188371890
14-Jan-2024 03:50:11.953,0.1991976499557495,55052,188371881,41562,-0.2008819878101349,0.6786214113235474,-0.677820086479187,188371891
14-Jan-2024 03:50:12.953,0.1992211639881134,55052,188371881,41562,-0.20090460777282715,0.6786129474639893,-0.6778147220611572,188371892
14-Jan-2024 03:50:13.953,0.1992485225200653,55052,188371881,41562,-0.20092788338661194,0.6786074638366699,-0.6778053045272827,188371893
14-Jan-2024 03:50:14.953,0.1992747187614441,55052,188371881,41562,-0.2009533941745758,0.6785988807678223,-0.6777987480163574,188371894
14-Jan-2024 03:50:15.953,0.19929593801498413,55052,188371881,41562,-0.20097866654396057,0.6785916090011597,-0.6777923107147217,188371895
14-Jan-2024 03:50:16.953,0.19932016730308533,55052,188371881,41562,-0.20100146532058716,0.6785857677459717,-0.6777843236923218,188371896
14-Jan-2024 03:50:17.953,0.19934669137001038,55052,188371881,41562,-0.20102432370185852,0.6785770654678345,-0.6777783632278442,188371897
14-Jan-2024 03:50:18.953,0.19936996698379517,55052,188371881,41562,-0.20105934143066406,0.678570032119751,-0.6777682304382324,188371898
14-Jan-2024 03:50:19.953,0.1993946135044098,55052,188371881,41562,-0.20107823610305786,0.6785615682601929,-0.6777639389038086,188371899
14-Jan-2024 03:50:20.953,0.19942420721054077,55052,188371881,41562,-0.20110207796096802,0.6785551309585571,-0.6777545213699341,188371900
14-Jan-2024 03:50:21.953,0.1994432508945465,55052,188371881,41562,-0.20112794637680054,0.6785471439361572,-0.6777490377426147,188371901
14-Jan-2024 03:50:22.953,0.19947057962417603,55052,188371881,41562,-0.20114979147911072,0.6785402297973633,-0.6777418851852417,188371902
14-Jan-2024 03:50:23.953,0.19949394464492798,55052,188371881,41562,-0.2011725902557373,0.6785355806350708,-0.6777324676513672,188371903
14-Jan-2024 03:50:24.953,0.19951725006103516,55052,188371881,41562,-0.20119813084602356,0.678526759147644,-0.6777268648147583,188371904
14-Jan-2024 03:50:25.953,0.1995421051979065,55052,188371881,41562,-0.20122110843658447,0.6785191297531128,-0.6777204275131226,188371905
14-Jan-2024 03:50:26.953,0.19957038760185242,55052,188371881,41562,-0.20124945044517517,0.6785116195678711,-0.6777113676071167,188371906
14-Jan-2024 03:50:27.953,0.1995914876461029,55052,188371881,41562,-0.20127621293067932,0.678504467010498,-0.6777042150497437,188371907
14-Jan-2024 03:50:28.953,0.19961988925933838,55052,188371881,41562,-0.2012985348701477,0.6784974336624146,-0.6776963472366333,188371908
14-Jan-2024 03:50:29.953,0.19964778423309326,55052,188371881,41562,-0.20132482051849365,0.678491473197937,-0.677686333656311,188371909
14-Jan-2024 03:50:30.953,0.1996687948703766,55052,188371881,41562,-0.20135188102722168,0.678484320640564,-0.6776794195175171,188371910
14-Jan-2024 03:50:31.953,0.19969645142555237,55052,188371881,41562,-0.20137456059455872,0.6784749031066895,-0.6776738166809082,188371911
14-Jan-2024 03:50:32.953,0.19972190260887146,55052,188371913,41562,-0.201395183801651,0.678467869758606,-0.6776672601699829,188371912
14-Jan-2024 03:50:33.953,0.19974207878112793,55052,188371913,41562,-0.2014215886592865,0.6784607172012329,-0.6776608228683472,188371913
14-Jan-2024 03:50:34.953,0.19976568222045898,55052,188371913,41562,-0.20144513249397278,0.678452730178833,-0.6776543855667114,188371914
14-Jan-2024 03:50:35.953,0.19979262351989746,55052,188371913,41562,-0.20146694779396057,0.6784473657608032,-0.6776454448699951,188371915
14-Jan-2024 03:50:36.953,0.19981390237808228,55052,188371913,41562,-0.2014971673488617,0.6784385442733765,-0.6776391267776489,188371916
14-Jan-2024 03:50:37.953,0.19983935356140137,55052,188371913,41562,-0.20152372121810913,0.6784307956695557,-0.6776314973831177,188371917
14-Jan-2024 03:50:38.953,0.19986477494239807,55084,188371913,41562,-0.2015463411808014,0.6784243583679199,-0.6776237487792969,188371918
14-Jan-2024 03:50:39.953,0.19988787174224854,55084,188371913,41562,-0.20157182216644287,0.6784201860427856,-0.6776134967803955,188371919
14-Jan-2024 03:50:40.953,0.1999107301235199,55084,188371913,41562,-0.20159652829170227,0.6784099340438843,-0.6776093244552612,188371920
14-Jan-2024 03:50:41.953,0.1999371349811554,55084,188371913,41562,-0.2016220986843109,0.6784045696258545,-0.6775997877120972,188371921
14-Jan-2024 03:50:42.953,0.19996199011802673,55084,188371913,41562,-0.2016456425189972,0.6783956289291382,-0.6775939464569092,188371922
14-Jan-2024 03:50:43.953,0.19998866319656372,55084,188371913,41562,-0.20166954398155212,0.6783872842788696,-0.6775872707366943,188371923
14-Jan-2024 03:50:44.953,0.20001515746116638,55084,188371913,41562,-0.20169097185134888,0.6783807277679443,-0.6775797605514526,188371924
14-Jan-2024 03:50:45.953,0.20003953576087952,55084,188371913,41562,-0.20171940326690674,0.6783716678619385,-0.6775732040405273,188371925
14-Jan-2024 03:50:46.953,0.20006519556045532,55084,188371913,41562,-0.20174118876457214,0.6783673763275146,-0.6775636672973633,188371926
14-Jan-2024 03:50:47.953,0.20009025931358337,55084,188371913,41562,-0.20176628232002258,0.6783614158630371,-0.6775546073913574,188371927
14-Jan-2024 03:50:48.953,0.20011180639266968,55084,188371913,41562,-0.20179232954978943,0.6783523559570312,-0.6775493621826172,188371928
14-Jan-2024 03:50:49.953,0.20013722777366638,55084,188371913,41562,-0.20181596279144287,0.6783469915390015,-0.6775403022766113,188371929
14-Jan-2024 03:50:50.953,0.20016086101531982,55084,188371913,41562,-0.20184040069580078,0.6783386468887329,-0.6775345802307129,188371930
14-Jan-2024 03:50:51.953,0.20018640160560608,55084,188371913,41562,-0.20186588168144226,0.6783307790756226,-0.6775271892547607,188371931
14-Jan-2024 03:50:52.953,0.20021262764930725,55084,188371913,41562,-0.2018927037715912,0.6783233880996704,-0.6775189638137817,188371932
14-Jan-2024 03:50:53.953,0.20023450255393982,55084,188371913,41562,-0.2019163966178894,0.6783145666122437,-0.6775140762329102,188371933
14-Jan-2024 03:50:54.953,0.20026063919067383,55084,188371913,41562,-0.20194301009178162,0.6783063411712646,-0.677506685256958,188371934
14-Jan-2024 03:50:55.953,0.2002868950366974,55084,188371913,41562,-0.20196738839149475,0.6782987117767334,-0.677499532699585,188371935
14-Jan-2024 03:50:56.953,0.2003132700920105,55084,188371913,41562,-0.201991468667984,0.6782915592193604,-0.6774916648864746,188371936
14-Jan-2024 03:50:57.953,0.20033586025238037,55084,188371913,41562,-0.20202180743217468,0.6782854795455933,-0.6774818897247314,188371937
14-Jan-2024 03:50:58.953,0.2003612518310547,55084,188371913,41562,-0.2020438313484192,0.6782793998718262,-0.6774741411209106,188371938
14-Jan-2024 03:50:59.953,0.20038601756095886,55084,188371913,41562,-0.20206701755523682,0.6782732009887695,-0.6774660348892212,188371939
14-Jan-2024 03:51:00.953,0.2004072666168213,55084,188371913,41562,-0.20209220051765442,0.6782640218734741,-0.6774612665176392,188371940
14-Jan-2024 03:51:01.953,0.2004321813583374,55084,188371913,41562,-0.20211753249168396,0.6782584190368652,-0.6774520874023438,188371941
14-Jan-2024 03:51:02.953,0.20045796036720276,55084,188371913,41562,-0.20214149355888367,0.6782500743865967,-0.677445650100708,188371942
14-Jan-2024 03:51:03.953,0.20047816634178162,55084,188371913,41562,-0.20216193795204163,0.6782437562942505,-0.6774399280548096,188371943
14-Jan-2024 03:51:04.953,0.2005077302455902,55084,188371945,41556,-0.20218771696090698,0.6782362461090088,-0.6774311065673828,188371944
14-Jan-2024 03:51:05.953,0.2005348801612854,55084,188371945,41556,-0.2022119164466858,0.6782280206680298,-0.6774240732192993,188371945
14-Jan-2024 03:51:06.953,0.20055660605430603,55084,188371945,41556,-0.20223906636238098,0.6782197952270508,-0.6774177551269531,188371946
14-Jan-2024 03:51:07.953,0.20058512687683105,55084,188371945,41556,-0.20226585865020752,0.678209662437439,-0.6774114370346069,188371947
14-Jan-2024 03:51:08.953,0.20061302185058594,55084,188371945,41556,-0.20229414105415344,0.6782044172286987,-0.677399754524231,188371948
14-Jan-2024 03:51:09.953,0.2006320059299469,55084,188371945,41556,-0.20231440663337708,0.678200364112854,-0.6773921251296997,188371949
14-Jan-2024 03:51:10.953,0.20066168904304504,55116,188371945,41556,-0.2023388147354126,0.6781920194625854,-0.6773844957351685,188371950
14-Jan-2024 03:51:11.953,0.20068347454071045,55116,188371945,41556,-0.20236408710479736,0.6781861782073975,-0.6773765087127686,188371951
14-Jan-2024 03:51:12.953,0.20070669054985046,55116,188371945,41556,-0.20238786935806274,0.6781774759292603,-0.6773710250854492,188371952
14-Jan-2024 03:51:13.953,0.20072966814041138,55116,188371945,41556,-0.20241254568099976,0.6781712770462036,-0.6773630380630493,188371953
14-Jan-2024 03:51:14.953,0.20075801014900208,55116,188371945,41556,-0.20243585109710693,0.6781624555587769,-0.677356481552124,188371954
14-Jan-2024 03:51:15.953,0.20078310370445251,55116,188371945,41556,-0.20245757699012756,0.6781537532806396,-0.6773513555526733,188371955
14-Jan-2024 03:51:16.953,0.20080682635307312,55116,188371945,41556,-0.20248648524284363,0.6781460046768188,-0.6773436069488525,188371956
14-Jan-2024 03:51:17.953,0.2008330225944519,55116,188371945,41556,-0.20250946283340454,0.678138017654419,-0.6773369312286377,188371957
14-Jan-2024 03:51:18.953,0.2008596658706665,55116,188371945,41556,-0.20253518223762512,0.6781309843063354,-0.6773282289505005,188371958
14-Jan-2024 03:51:19.953,0.20088669657707214,55116,188371945,41556,-0.20256614685058594,0.6781220436096191,-0.6773200035095215,188371959
14-Jan-2024 03:51:20.953,0.2009097933769226,55116,188371945,41556,-0.20258796215057373,0.6781172752380371,-0.6773113012313843,188371960
14-Jan-2024 03:51:21.953,0.2009296417236328,55116,188371945,41556,-0.20261234045028687,0.6781103610992432,-0.6773052215576172,188371961
14-Jan-2024 03:51:22.953,0.20095700025558472,55116,188371945,41556,-0.2026376724243164,0.6781023740768433,-0.6772971153259277,188371962
14-Jan-2024 03:51:23.953,0.20098230242729187,55116,188371945,41556,-0.2026609480381012,0.6780966520309448,-0.6772885322570801,188371963
14-Jan-2024 03:51:24.953,0.20100191235542297,55116,188371945,41556,-0.20268261432647705,0.6780892610549927,-0.6772836446762085,188371964
14-Jan-2024 03:51:25.953,0.2010294795036316,55116,188371945,41556,-0.202708899974823,0.6780815124511719,-0.6772754192352295,188371965
14-Jan-2024 03:51:26.953,0.20105424523353577,55116,188371945,41556,-0.20273321866989136,0.6780731678009033,-0.6772689819335938,188371966
14-Jan-2024 03:51:27.953,0.20107737183570862,55116,188371945,41556,-0.2027588188648224,0.6780658960342407,-0.6772619485855103,188371967
14-Jan-2024 03:51:28.953,0.20110616087913513,55116,188371945,41556,-0.20278459787368774,0.678059458732605,-0.6772520542144775,188371968
14-Jan-2024 03:51:29.953,0.20112866163253784,55116,188371945,41556,-0.20280730724334717,0.6780521869659424,-0.6772458553314209,188371969
14-Jan-2024 03:51:30.953,0.20115363597869873,55116,188371945,41556,-0.2028331160545349,0.6780437231063843,-0.6772394180297852,188371970
14-Jan-2024 03:51:31.953,0.20117995142936707,55116,188371945,41556,-0.20286068320274353,0.6780359745025635,-0.6772308349609375,188371971
14-Jan-2024 03:51:32.953,0.20120251178741455,55116,188371945,41556,-0.2028808891773224,0.678030252456665,-0.6772240400314331,188371972
14-Jan-2024 03:51:33.953,0.2012234926223755,55116,188371945,41556,-0.20290133357048035,0.6780247688293457,-0.6772172451019287,188371973
14-Jan-2024 03:51:34.953,0.20124971866607666,55116,188371945,41556,-0.202926367521286,0.6780165433883667,-0.6772098541259766,188371974
14-Jan-2024 03:51:35.953,0.2012755274772644,55116,188371945,41556,-0.20295476913452148,0.6780080795288086,-0.6772022247314453,188371975
14-Jan-2024 03:51:36.953,0.20129773020744324,55116,188371977,41562,-0.20298117399215698,0.6780017614364624,-0.6771942377090454,188371976
14-Jan-2024 03:51:37.953,0.20132115483283997,55116,188371977,41562,-0.20300161838531494,0.6779950857162476,-0.6771875619888306,188371977
14-Jan-2024 03:51:38.953,0.20134806632995605,55116,188371977,41562,-0.20302924513816833,0.6779859066009521,-0.6771805286407471,188371978
14-Jan-2024 03:51:39.953,0.20137375593185425,55116,188371977,41562,-0.20305508375167847,0.6779793500900269,-0.6771717071533203,188371979
14-Jan-2024 03:51:40.953,0.20139619708061218,55116,188371977,41562,-0.20308035612106323,0.6779719591140747,-0.6771649122238159,188371980
14-Jan-2024 03:51:41.953,0.2014252245426178,55116,188371977,41562,-0.203104168176651,0.6779628992080688,-0.677157998085022,188371981
14-Jan-2024 03:51:42.953,0.20144593715667725,55148,188371977,41562,-0.2031264305114746,0.6779559850692749,-0.6771522760391235,188371982
14-Jan-2024 03:51:43.953,0.20147281885147095,55148,188371977,41562,-0.20315653085708618,0.6779502630233765,-0.6771407127380371,188371983
14-Jan-2024 03:51:44.953,0.2014976143836975,55148,188371977,41562,-0.2031756043434143,0.6779440641403198,-0.6771340370178223,188371984
14-Jan-2024 03:51:45.953,0.20152151584625244,55148,188371977,41562,-0.20319980382919312,0.6779359579086304,-0.6771277189254761,188371985
14-Jan-2024 03:51:46.953,0.20154640078544617,55148,188371977,41562,-0.2032259702682495,0.6779272556304932,-0.6771211624145508,188371986
14-Jan-2024 03:51:47.953,0.20157116651535034,55148,188371977,41562,-0.20324692130088806,0.6779218912124634,-0.6771128177642822,188371987
14-Jan-2024 03:51:48.953,0.20159557461738586,55148,188371977,41562,-0.20327365398406982,0.677915096282959,-0.6771043539047241,188371988
14-Jan-2024 03:51:49.953,0.20161980390548706,55148,188371977,41562,-0.2033008635044098,0.6779046058654785,-0.6770995855331421,188371989
14-Jan-2024 03:51:50.953,0.20164719223976135,55148,188371977,41562,-0.2033267617225647,0.677895188331604,-0.6770926713943481,188371990
14-Jan-2024 03:51:51.953,0.20167329907417297,55148,188371977,41562,-0.20335111021995544,0.6778898239135742,-0.6770830154418945,188371991
14-Jan-2024 03:51:52.953,0.20169755816459656,55148,188371977,41562,-0.2033771276473999,0.6778818368911743,-0.6770764589309692,188371992
14-Jan-2024 03:51:53.953,0.20172277092933655,55148,188371977,41562,-0.20340004563331604,0.6778744459152222,-0.6770695447921753,188371993
14-Jan-2024 03:51:54.953,0.2017492651939392,55148,188371977,41562,-0.20342198014259338,0.6778652667999268,-0.6770637035369873,188371994
14-Jan-2024 03:51:55.953,0.20176827907562256,55148,188371977,41562,-0.20344725251197815,0.6778624057769775,-0.6770534515380859,188371995
14-Jan-2024 03:51:56.953,0.20179429650306702,55148,188371977,41562,-0.20346710085868835,0.6778565645217896,-0.6770457029342651,188371996
14-Jan-2024 03:51:57.953,0.20181649923324585,55148,188371977,41562,-0.20349431037902832,0.6778488159179688,-0.6770386695861816,188371997
14-Jan-2024 03:51:58.953,0.20183691382408142,55148,188371977,41562,-0.20352140069007874,0.6778408288955688,-0.677032470703125,188371998
14-Jan-2024 03:51:59.953,0.201865553855896,55148,188371977,41562,-0.203545480966568,0.6778340339660645,-0.6770235300064087,188371999
14-Jan-2024 03:52:00.953,0.20188981294631958,55148,188371977,41562,-0.20356950163841248,0.6778272390365601,-0.6770157814025879,188372000
14-Jan-2024 03:52:01.953,0.20191696286201477,55148,188371977,41562,-0.20359846949577332,0.6778140068054199,-0.6770123243331909,188372001
14-Jan-2024 03:52:02.953,0.20194393396377563,55148,188371977,41562,-0.20362353324890137,0.6778044700622559,-0.6770062446594238,188372002
14-Jan-2024 03:52:03.953,0.20196881890296936,55148,188371977,41562,-0.20365047454833984,0.6777999401092529,-0.6769953966140747,188372003
14-Jan-2024 03:52:04.953,0.20199060440063477,55148,188371977,41562,-0.20367205142974854,0.6777929067611694,-0.6769894361495972,188372004
14-Jan-2024 03:52:05.953,0.20201796293258667,55148,188371977,41562,-0.20369818806648254,0.677783727645874,-0.6769824028015137,188372005
14-Jan-2024 03:52:06.953,0.20204389095306396,55148,188371977,41562,-0.20372545719146729,0.6777790784835815,-0.6769711971282959,188372006
14-Jan-2024 03:52:07.953,0.20206564664840698,55148,188371977,41562,-0.2037442922592163,0.6777740716934204,-0.6769640445709229,188372007
14-Jan-2024 03:52:08.953,0.2020930051803589,55148,188372009,41576,-0.20376867055892944,0.6777687072753906,-0.6769540309906006,188372008
14-Jan-2024 03:52:09.953,0.20211434364318848,55148,188372009,41576,-0.2037925124168396,0.6777609586715698,-0.6769483089447021,188372009
14-Jan-2024 03:52:10.953,0.20213738083839417,55148,188372009,41576,-0.20381319522857666,0.6777536869049072,-0.6769421100616455,188372010
14-Jan-2024 03:52:11.953,0.20216402411460876,55148,188372009,41576,-0.2038399875164032,0.6777485609054565,-0.6769312620162964,188372011
14-Jan-2024 03:52:12.953,0.20218908786773682,55148,188372009,41576,-0.20386582612991333,0.6777392625808716,-0.6769253015518188,188372012
14-Jan-2024 03:52:13.953,0.20221248269081116,55148,188372009,41576,-0.20388972759246826,0.6777279376983643,-0.6769225597381592,188372013
14-Jan-2024 03:52:14.953,0.2022383213043213,55180,188372009,41576,-0.20391756296157837,0.6777220964431763,-0.6769124269485474,188372014
14-Jan-2024 03:52:15.953,0.20226505398750305,55180,188372009,41576,-0.20394060015678406,0.6777129173278809,-0.6769065856933594,188372015
14-Jan-2024 03:52:16.953,0.20228701829910278,55180,188372009,41576,-0.20396581292152405,0.6777040958404541,-0.6769012212753296,188372016
14-Jan-2024 03:52:17.953,0.20231476426124573,55180,188372009,41576,-0.20399045944213867,0.6776951551437378,-0.6768945455551147,188372017
14-Jan-2024 03:52:18.953,0.20234191417694092,55180,188372009,41576,-0.20402026176452637,0.677689790725708,-0.6768829822540283,188372018
14-Jan-2024 03:52:19.953,0.20236271619796753,55180,188372009,41576,-0.2040431797504425,0.6776853799819946,-0.6768741607666016,188372019
14-Jan-2024 03:52:20.953,0.20238691568374634,55180,188372009,41576,-0.204068124294281,0.6776793003082275,-0.6768653392791748,188372020
14-Jan-2024 03:52:21.953,0.2024095356464386,55180,188372009,41576,-0.204094797372818,0.6776708364486694,-0.6768590211868286,188372021
14-Jan-2024 03:52:22.953,0.20243194699287415,55180,188372009,41576,-0.2041149139404297,0.6776660680770874,-0.6768511533737183,188372022
14-Jan-2024 03:52:23.953,0.2024584710597992,55180,188372009,41576,-0.20413735508918762,0.6776595115661621,-0.6768431663513184,188372023
14-Jan-2024 03:52:24.953,0.20248225331306458,55180,188372009,41576,-0.20416191220283508,0.6776491403579712,-0.6768391132354736,188372024
14-Jan-2024 03:52:25.953,0.20250850915908813,55180,188372009,41576,-0.2041873335838318,0.6776388883590698,-0.6768338680267334,188372025
14-Jan-2024 03:52:26.953,0.20253252983093262,55180,188372009,41576,-0.20420756936073303,0.6776337623596191,-0.6768252849578857,188372026
14-Jan-2024 03:52:27.953,0.20255696773529053,55180,188372009,41576,-0.20423626899719238,0.6776248216629028,-0.6768183708190918,188372027
14-Jan-2024 03:52:28.953,0.2025836706161499,55180,188372009,41576,-0.20426541566848755,0.6776160001754761,-0.676810622215271,188372028
14-Jan-2024 03:52:29.953,0.20261141657829285,55180,188372009,41576,-0.2042902410030365,0.6776083707809448,-0.6768022775650024,188372029
14-Jan-2024 03:52:30.953,0.20263615250587463,55180,188372009,41576,-0.20431402325630188,0.6776058673858643,-0.6767902374267578,188372030
14-Jan-2024 03:52:31.953,0.202660471200943,55180,188372009,41576,-0.20434308052062988,0.677596926689148,-0.6767832040786743,188372031
14-Jan-2024 03:52:32.953,0.20268523693084717,55180,188372009,41576,-0.20436477661132812,0.677587628364563,-0.6767784357070923,188372032
14-Jan-2024 03:52:33.953,0.2027091085910797,55180,188372009,41576,-0.2043878436088562,0.6775808334350586,-0.6767711639404297,188372033
14-Jan-2024 03:52:34.953,0.2027350664138794,55180,188372009,41576,-0.2044120728969574,0.6775753498077393,-0.6767613887786865,188372034
14-Jan-2024 03:52:35.953,0.20275798439979553,55180,188372009,41576,-0.2044333815574646,0.6775684356689453,-0.6767549514770508,188372035
14-Jan-2024 03:52:36.953,0.2027832269668579,55180,188372009,41576,-0.20445653796195984,0.6775573492050171,-0.6767517328262329,188372036
14-Jan-2024 03:52:37.953,0.20280316472053528,55180,188372009,41576,-0.2044820487499237,0.6775511503219604,-0.6767443418502808,188372037
14-Jan-2024 03:52:38.953,0.2028285562992096,55180,188372009,41576,-0.20450758934020996,0.677544355392456,-0.6767356395721436,188372038
14-Jan-2024 03:52:39.953,0.20285183191299438,55180,188372009,41576,-0.20453056693077087,0.6775380373001099,-0.6767281293869019,188372039
14-Jan-2024 03:52:40.953,0.20287975668907166,55180,188372041,41569,-0.20456218719482422,0.6775271892547607,-0.6767209768295288,188372040
14-Jan-2024 03:52:41.953,0.20290541648864746,55180,188372041,41569,-0.20458734035491943,0.6775203943252563,-0.6767127513885498,188372041
14-Jan-2024 03:52:42.953,0.20293012261390686,55180,188372041,41569,-0.20461353659629822,0.6775144338607788,-0.6767030954360962,188372042
14-Jan-2024 03:52:43.953,0.20295178890228271,55180,188372041,41569,-0.2046375572681427,0.6775081157684326,-0.676695704460144,188372043
14-Jan-2024 03:52:44.953,0.2029801607131958,55180,188372041,41569,-0.20465880632400513,0.677499532699585,-0.6766893863677979,188372044
14-Jan-2024 03:52:45.953,0.2030048668384552,55180,188372041,41569,-0.20468008518218994,0.6774933338165283,-0.6766817569732666,188372045
14-Jan-2024 03:52:46.953,0.20302975177764893,55212,188372041,41569,-0.2047061026096344,0.6774861812591553,-0.6766735315322876,188372046
14-Jan-2024 03:52:47.953,0.2030584216117859,55212,188372041,41569,-0.2047313153743744,0.6774752140045166,-0.6766685247421265,188372047
14-Jan-2024 03:52:48.953,0.2030797004699707,55212,188372041,41569,-0.20475441217422485,0.6774693727493286,-0.6766607761383057,188372048
14-Jan-2024 03:52:49.953,0.2031051218509674,55212,188372041,41569,-0.20477864146232605,0.6774623394012451,-0.6766526699066162,188372049
14-Jan-2024 03:52:50.953,0.2031255066394806,55212,188372041,41569,-0.20480245351791382,0.677457332611084,-0.6766446828842163,188372050
14-Jan-2024 03:52:51.953,0.20315253734588623,55212,188372041,41569,-0.20483413338661194,0.6774461269378662,-0.6766378879547119,188372051
14-Jan-2024 03:52:52.953,0.20317816734313965,55212,188372041,41569,-0.204858660697937,0.6774388551712036,-0.6766300201416016,188372052
14-Jan-2024 03:52:53.953,0.2032015323638916,55212,188372041,41569,-0.20488348603248596,0.6774308681488037,-0.6766235828399658,188372053
14-Jan-2024 03:52:54.953,0.20322361588478088,55212,188372041,41569,-0.2049044370651245,0.6774259805679321,-0.6766154766082764,188372054
14-Jan-2024 03:52:55.953,0.20325002074241638,55212,188372041,41569,-0.20493248105049133,0.6774191856384277,-0.6766059398651123,188372055
14-Jan-2024 03:52:56.953,0.20327389240264893,55212,188372041,41569,-0.2049534022808075,0.677411675453186,-0.6765999794006348,188372056
14-Jan-2024 03:52:57.953,0.20330238342285156,55212,188372041,41569,-0.20498204231262207,0.6774024963378906,-0.6765919923782349,188372057
14-Jan-2024 03:52:58.953,0.2033213973045349,55212,188372041,41569,-0.2050061821937561,0.6773961782455444,-0.67658531665802,188372058
14-Jan-2024 03:52:59.953,0.20334979891777039,55212,188372041,41569,-0.20503082871437073,0.6773895025253296,-0.6765760183334351,188372059
14-Jan-2024 03:53:00.953,0.2033785879611969,55212,188372041,41569,-0.2050570845603943,0.6773794889450073,-0.6765694618225098,188372060
14-Jan-2024 03:53:01.953,0.20339781045913696,55212,188372041,41569,-0.20508140325546265,0.6773741245269775,-0.6765614748001099,188372061
14-Jan-2024 03:53:02.953,0.20342478156089783,55212,188372041,41569,-0.20510613918304443,0.6773693561553955,-0.6765507459640503,188372062
14-Jan-2024 03:53:03.953,0.20344644784927368,55212,188372041,41569,-0.20513039827346802,0.6773594617843628,-0.6765468120574951,188372063
14-Jan-2024 03:53:04.953,0.2034742832183838,55212,188372041,41569,-0.20515626668930054,0.6773498058319092,-0.6765402555465698,188372064
14-Jan-2024 03:53:05.953,0.2034958302974701,55212,188372041,41569,-0.20517942309379578,0.6773453950881958,-0.676531195640564,188372065
14-Jan-2024 03:53:06.953,0.2035197913646698,55212,188372041,41569,-0.20520490407943726,0.6773357391357422,-0.6765260696411133,188372066
14-Jan-2024 03:53:07.953,0.2035459280014038,55212,188372041,41569,-0.20522662997245789,0.6773275136947632,-0.6765193939208984,188372067
14-Jan-2024 03:53:08.953,0.2035721242427826,55212,188372041,41569,-0.2052522897720337,0.677318811416626,-0.6765124797821045,188372068
14-Jan-2024 03:53:09.953,0.20359569787979126,55212,188372041,41569,-0.2052781581878662,0.6773141622543335,-0.6765023469924927,188372069
14-Jan-2024 03:53:10.953,0.20361846685409546,55212,188372041,41569,-0.20530390739440918,0.6773074865341187,-0.6764941215515137,188372070
14-Jan-2024 03:53:11.953,0.20364609360694885,55212,188372041,41569,-0.2053287923336029,0.6772966384887695,-0.6764892339706421,188372071
14-Jan-2024 03:53:12.953,0.20366907119750977,55212,188372073,41556,-0.20535042881965637,0.677293062210083,-0.6764794588088989,188372072
14-Jan-2024 03:53:13.953,0.20369267463684082,55212,188372073,41556,-0.20537424087524414,0.6772857904434204,-0.6764723062515259,188372073
14-Jan-2024 03:53:14.953,0.20371651649475098,55212,188372073,41556,-0.20539763569831848,0.6772792339324951,-0.6764646768569946,188372074
14-Jan-2024 03:53:15.953,0.20373857021331787,55212,188372073,41556,-0.2054234743118286,0.6772691011428833,-0.6764602661132812,188372075
14-Jan-2024 03:53:16.953,0.20376333594322205,55212,188372073,41556,-0.2054462730884552,0.677261233329773,-0.6764538288116455,188372076
14-Jan-2024 03:53:17.953,0.20378875732421875,55212,188372073,41556,-0.20546820759773254,0.6772555112838745,-0.6764453649520874,188372077
14-Jan-2024 03:53:18.953,0.20381587743759155,55244,188372073,41556,-0.2054978311061859,0.67724609375,-0.676437497138977,188372078
14-Jan-2024 03:53:19.953,0.2038423717021942,55244,188372073,41556,-0.20552560687065125,0.6772353649139404,-0.6764316558837891,188372079
14-Jan-2024 03:53:20.953,0.20386654138565063,55244,188372073,41556,-0.20554861426353455,0.6772303581237793,-0.6764227151870728,188372080
14-Jan-2024 03:53:21.953,0.20389041304588318,55244,188372073,41556,-0.2055768072605133,0.6772240400314331,-0.6764132976531982,188372081
14-Jan-2024 03:53:22.953,0.20391517877578735,55244,188372073,41556,-0.20560184121131897,0.677216649055481,-0.6764053106307983,188372082
14-Jan-2024 03:53:23.954,0.2039419710636139,55244,188372073,41556,-0.20562154054641724,0.6772087812423706,-0.6763991117477417,188372083
14-Jan-2024 03:53:24.954,0.20396414399147034,55244,188372073,41556,-0.20564678311347961,0.6772034168243408,-0.6763901710510254,188372084
14-Jan-2024 03:53:25.954,0.20398777723312378,55244,188372073,41556,-0.2056666612625122,0.6771970987319946,-0.676383376121521,188372085
14-Jan-2024 03:53:26.954,0.20401549339294434,55244,188372073,41556,-0.2056933343410492,0.6771887540817261,-0.6763753890991211,188372086
14-Jan-2024 03:53:27.954,0.20403653383255005,55244,188372073,41556,-0.20571443438529968,0.6771811246871948,-0.67637038230896,188372087
14-Jan-2024 03:53:28.954,0.20406374335289001,55244,188372073,41556,-0.20574232935905457,0.6771726608276367,-0.6763620376586914,188372088
14-Jan-2024 03:53:29.954,0.20409059524536133,55244,188372073,41556,-0.20577338337898254,0.67716383934021,-0.6763533353805542,188372089
14-Jan-2024 03:53:30.954,0.2041129767894745,55244,188372073,41556,-0.20579791069030762,0.6771566867828369,-0.6763464212417603,188372090
14-Jan-2024 03:53:31.954,0.20413976907730103,55244,188372073,41556,-0.20582127571105957,0.6771481037139893,-0.6763397455215454,188372091
14-Jan-2024 03:53:32.954,0.20416304469108582,55244,188372073,41556,-0.2058441936969757,0.6771408319473267,-0.6763330698013306,188372092
14-Jan-2024 03:53:33.954,0.2041873037815094,55244,188372073,41556,-0.20586812496185303,0.6771351099014282,-0.6763242483139038,188372093
14-Jan-2024 03:53:34.954,0.20420962572097778,55244,188372073,41556,-0.2058931589126587,0.6771271228790283,-0.676317572593689,188372094
14-Jan-2024 03:53:35.954,0.20423579216003418,55244,188372073,41556,-0.20591309666633606,0.6771183013916016,-0.6763124465942383,188372095
14-Jan-2024 03:53:36.954,0.2042599618434906,55244,188372073,41556,-0.20593908429145813,0.6771128177642822,-0.6763026714324951,188372096
14-Jan-2024 03:53:37.954,0.20428234338760376,55244,188372073,41556,-0.20596444606781006,0.6771074533462524,-0.6762937307357788,188372097
14-Jan-2024 03:53:38.954,0.20430555939674377,55244,188372073,41556,-0.20598721504211426,0.6770999431610107,-0.6762872934341431,188372098
14-Jan-2024 03:53:39.954,0.20433112978935242,55244,188372073,41556,-0.20601540803909302,0.6770907640457153,-0.67628014087677,188372099
14-Jan-2024 03:53:40.954,0.20435884594917297,55244,188372073,41556,-0.20604321360588074,0.6770812273025513,-0.6762728691101074,188372100
14-Jan-2024 03:53:41.954,0.20438235998153687,55244,188372073,41556,-0.20606392621994019,0.6770756244659424,-0.6762646436691284,188372101
14-Jan-2024 03:53:42.954,0.20440718531608582,55244,188372073,41556,-0.2060903012752533,0.6770648956298828,-0.6762598752975464,188372102
14-Jan-2024 03:53:43.954,0.20443567633628845,55244,188372073,41556,-0.20611479878425598,0.677057147026062,-0.6762515306472778,188372103
14-Jan-2024 03:53:44.954,0.20446276664733887,55244,188372105,41562,-0.2061365246772766,0.6770514249801636,-0.6762423515319824,188372104
14-Jan-2024 03:53:45.954,0.2044866383075714,55244,188372105,41562,-0.2061609923839569,0.6770437955856323,-0.6762354373931885,188372105
14-Jan-2024 03:53:46.954,0.20450937747955322,55244,188372105,41562,-0.20618698000907898,0.6770362854003906,-0.6762281656265259,188372106
14-Jan-2024 03:53:47.954,0.20454001426696777,55244,188372105,41562,-0.20621317625045776,0.6770297288894653,-0.6762175559997559,188372107
14-Jan-2024 03:53:48.954,0.20455655455589294,55244,188372105,41562,-0.20623090863227844,0.6770261526107788,-0.6762107610702515,188372108
14-Jan-2024 03:53:49.954,0.20458447933197021,55244,188372105,41562,-0.20626428723335266,0.6770163774490356,-0.6762019395828247,188372109
14-Jan-2024 03:53:50.954,0.204606831073761,55276,188372105,41562,-0.20628488063812256,0.6770105361938477,-0.6761950254440308,188372110
14-Jan-2024 03:53:51.954,0.20463284850120544,55276,188372105,41562,-0.20630869269371033,0.6770029067993164,-0.67618727684021,188372111
14-Jan-2024 03:53:52.954,0.20465275645256042,55276,188372105,41562,-0.20633649826049805,0.6769939661026001,-0.6761816740036011,188372112
14-Jan-2024 03:53:53.954,0.20468148589134216,55276,188372105,41562,-0.2063659429550171,0.6769841909408569,-0.6761740446090698,188372113
14-Jan-2024 03:53:54.954,0.20470815896987915,55276,188372105,41562,-0.20638838410377502,0.6769742965698242,-0.6761687994003296,188372114
14-Jan-2024 03:53:55.954,0.20473390817642212,55276,188372105,41562,-0.20641735196113586,0.6769652366638184,-0.6761611700057983,188372115
14-Jan-2024 03:53:56.954,0.20475834608078003,55276,188372105,41562,-0.20643851161003113,0.6769603490829468,-0.676152229309082,188372116
14-Jan-2024 03:53:57.954,0.20478463172912598,55276,188372105,41562,-0.20646101236343384,0.6769529581069946,-0.6761448383331299,188372117
14-Jan-2024 03:53:58.954,0.2048073410987854,55276,188372105,41562,-0.20648908615112305,0.6769462823867798,-0.6761362552642822,188372118
14-Jan-2024 03:53:59.954,0.20483282208442688,55276,188372105,41562,-0.20651140809059143,0.6769399642944336,-0.6761280298233032,188372119
14-Jan-2024 03:54:00.954,0.20485752820968628,55276,188372105,41562,-0.20653721690177917,0.6769347190856934,-0.6761181354522705,188372120
14-Jan-2024 03:54:01.954,0.204879492521286,55276,188372105,41562,-0.20656010508537292,0.6769276857376099,-0.6761115789413452,188372121
14-Jan-2024 03:54:02.954,0.2049039900302887,55276,188372105,41562,-0.2065839171409607,0.6769180297851562,-0.6761062145233154,188372122
14-Jan-2024 03:54:03.954,0.20492884516716003,55276,188372105,41562,-0.20660462975502014,0.6769121885299683,-0.676098108291626,188372123
14-Jan-2024 03:54:04.954,0.20495226979255676,55276,188372105,41562,-0.20663213729858398,0.6769037246704102,-0.6760913133621216,188372124
14-Jan-2024 03:54:05.954,0.20497825741767883,55276,188372105,41562,-0.20665743947029114,0.6768943071365356,-0.6760851144790649,188372125
14-Jan-2024 03:54:06.954,0.205003023147583,55276,188372105,41562,-0.20667970180511475,0.676887035369873,-0.676078200340271,188372126
14-Jan-2024 03:54:07.954,0.2050284743309021,55276,188372105,41562,-0.20670470595359802,0.6768804788589478,-0.6760693788528442,188372127
14-Jan-2024 03:54:08.954,0.20505252480506897,55276,188372105,41562,-0.20673105120658875,0.6768720149993896,-0.6760621070861816,188372128
14-Jan-2024 03:54:09.954,0.20507776737213135,55276,188372105,41562,-0.20675835013389587,0.676864504814148,-0.6760536432266235,188372129
14-Jan-2024 03:54:10.954,0.20510169863700867,55276,188372105,41562,-0.20678189396858215,0.6768569946289062,-0.6760468482971191,188372130
14-Jan-2024 03:54:11.954,0.2051258683204651,55276,188372105,41562,-0.2068052887916565,0.6768518686294556,-0.6760373115539551,188372131
14-Jan-2024 03:54:12.954,0.2051468789577484,55276,188372105,41562,-0.20682775974273682,0.6768473386764526,-0.676028847694397,188372132
14-Jan-2024 03:54:13.954,0.20517003536224365,55276,188372105,41562,-0.20685136318206787,0.6768379211425781,-0.6760239601135254,188372133
14-Jan-2024 03:54:14.954,0.2051992416381836,55276,188372105,41562,-0.20687469840049744,0.6768293380737305,-0.6760164499282837,188372134
14-Jan-2024 03:54:15.954,0.20522719621658325,55276,188372105,41562,-0.20690366625785828,0.6768202781677246,-0.6760082244873047,188372135
14-Jan-2024 03:54:16.954,0.2052498757839203,55276,188372137,41562,-0.20693090558052063,0.6768132448196411,-0.6759999990463257,188372136
14-Jan-2024 03:54:17.954,0.20527496933937073,55276,188372137,41562,-0.20695331692695618,0.6768049001693726,-0.6759940385818481,188372137
14-Jan-2024 03:54:18.954,0.20529815554618835,55276,188372137,41562,-0.20697945356369019,0.6767971515655518,-0.6759868860244751,188372138
14-Jan-2024 03:54:19.954,0.20532149076461792,55276,188372137,41562,-0.20700186491012573,0.6767901182174683,-0.6759799718856812,188372139
14-Jan-2024 03:54:20.954,0.20534765720367432,55276,188372137,41562,-0.20702534914016724,0.6767847537994385,-0.6759699583053589,188372140
14-Jan-2024 03:54:21.954,0.20537352561950684,55276,188372137,41562,-0.20705100893974304,0.676775336265564,-0.6759638786315918,188372141
14-Jan-2024 03:54:22.954,0.2053985595703125,55308,188372137,41562,-0.20707640051841736,0.6767673492431641,-0.6759564876556396,188372142
14-Jan-2024 03:54:23.954,0.2054220736026764,55308,188372137,41562,-0.20709818601608276,0.6767617464065552,-0.6759485006332397,188372143
14-Jan-2024 03:54:24.954,0.20544618368148804,55308,188372137,41562,-0.2071256935596466,0.6767561435699463,-0.6759378910064697,188372144
14-Jan-2024 03:54:25.954,0.20546895265579224,55308,188372137,41562,-0.2071506679058075,0.6767489910125732,-0.6759306192398071,188372145
14-Jan-2024 03:54:26.954,0.20549535751342773,55308,188372137,41562,-0.20717129111289978,0.6767395734786987,-0.6759257316589355,188372146
14-Jan-2024 03:54:27.954,0.20551979541778564,55308,188372137,41562,-0.2071996033191681,0.6767338514328003,-0.6759152412414551,188372147
14-Jan-2024 03:54:28.954,0.2055416703224182,55308,188372137,41562,-0.20722094178199768,0.6767255067825317,-0.675910472869873,188372148
14-Jan-2024 03:54:29.954,0.20556801557540894,55308,188372137,41562,-0.2072434425354004,0.6767177581787109,-0.6759034395217896,188372149
14-Jan-2024 03:54:30.954,0.20559576153755188,55308,188372137,41562,-0.20727407932281494,0.6767083406448364,-0.6758949756622314,188372150
14-Jan-2024 03:54:31.954,0.20561954379081726,55308,188372137,41562,-0.20729881525039673,0.6767017841339111,-0.6758867502212524,188372151
14-Jan-2024 03:54:32.954,0.2056431770324707,55308,188372137,41562,-0.20732513070106506,0.6766937971115112,-0.6758794784545898,188372152
14-Jan-2024 03:54:33.954,0.20567458868026733,55308,188372137,41562,-0.20735037326812744,0.6766846179962158,-0.6758710145950317,188372153
14-Jan-2024 03:54:34.954,0.20569565892219543,55308,188372137,41562,-0.20737481117248535,0.6766780614852905,-0.6758637428283691,188372154
14-Jan-2024 03:54:35.954,0.20571449398994446,55308,188372137,41562,-0.20739740133285522,0.6766723394393921,-0.6758569478988647,188372155
14-Jan-2024 03:54:36.954,0.2057439684867859,55308,188372137,41562,-0.20742008090019226,0.6766663789749146,-0.675847053527832,188372156
14-Jan-2024 03:54:37.954,0.20576804876327515,55308,188372137,41562,-0.20744669437408447,0.6766570806503296,-0.6758407354354858,188372157
14-Jan-2024 03:54:38.954,0.2057880163192749,55308,188372137,41562,-0.20747756958007812,0.6766470670700073,-0.6758352518081665,188372158
14-Jan-2024 03:54:39.954,0.2058175802230835,55308,188372137,41562,-0.2074938714504242,0.6766431331634521,-0.6758253574371338,188372159
14-Jan-2024 03:54:40.954,0.20584234595298767,55308,188372137,41562,-0.2075125277042389,0.6766365766525269,-0.675818681716919,188372160
14-Jan-2024 03:54:41.954,0.20586219429969788,55308,188372137,41562,-0.20754605531692505,0.6766247749328613,-0.675814151763916,188372161
14-Jan-2024 03:54:42.954,0.2058912217617035,55308,188372137,41562,-0.20756888389587402,0.6766186952590942,-0.6758040189743042,188372162
14-Jan-2024 03:54:43.954,0.2059202790260315,55308,188372137,41562,-0.20759129524230957,0.6766115427017212,-0.6757957935333252,188372163
14-Jan-2024 03:54:44.954,0.20594000816345215,55308,188372137,41562,-0.20762336254119873,0.6766023635864258,-0.6757892370223999,188372164
14-Jan-2024 03:54:45.954,0.2059655487537384,55308,188372137,41562,-0.20764648914337158,0.6765943765640259,-0.6757817268371582,188372165
14-Jan-2024 03:54:46.954,0.20599478483200073,55308,188372137,41562,-0.20766517519950867,0.6765875816345215,-0.675774097442627,188372166
14-Jan-2024 03:54:47.954,0.2060149610042572,55308,188372137,41562,-0.20769628882408142,0.6765804290771484,-0.6757656335830688,188372167
14-Jan-2024 03:54:48.954,0.20603862404823303,55308,188372169,41562,-0.2077232003211975,0.6765718460083008,-0.6757586002349854,188372168
14-Jan-2024 03:54:49.954,0.20606806874275208,55308,188372169,41562,-0.20774081349372864,0.6765660047531128,-0.6757501363754272,188372169
14-Jan-2024 03:54:50.954,0.2060849666595459,55308,188372169,41562,-0.20776838064193726,0.6765607595443726,-0.6757416725158691,188372170
14-Jan-2024 03:54:51.954,0.20610830187797546,55308,188372169,41562,-0.20779138803482056,0.6765527725219727,-0.675735592842102,188372171
14-Jan-2024 03:54:52.954,0.20613783597946167,55308,188372169,41562,-0.20780837535858154,0.676546573638916,-0.6757279634475708,188372172
14-Jan-2024 03:54:53.954,0.2061593234539032,55308,188372169,41562,-0.20784050226211548,0.6765358448028564,-0.6757218837738037,188372173
14-Jan-2024 03:54:54.954,0.20618581771850586,55340,188372169,41562,-0.20786866545677185,0.6765258312225342,-0.6757152080535889,188372174
14-Jan-2024 03:54:55.954,0.2062162160873413,55340,188372169,41562,-0.20789092779159546,0.6765189170837402,-0.6757060289382935,188372175
14-Jan-2024 03:54:56.954,0.20623734593391418,55340,188372169,41562,-0.2079172432422638,0.6765114068984985,-0.6756991147994995,188372176
14-Jan-2024 03:54:57.954,0.20625874400138855,55340,188372169,41562,-0.2079428732395172,0.6765044927597046,-0.6756914854049683,188372177
14-Jan-2024 03:54:58.954,0.20628494024276733,55340,188372169,41562,-0.20796188712120056,0.6764992475509644,-0.6756830215454102,188372178
14-Jan-2024 03:54:59.954,0.20631107687950134,55340,188372169,41562,-0.20798304677009583,0.6764941215515137,-0.6756734848022461,188372179
14-Jan-2024 03:55:00.954,0.2063329815864563,55340,188372169,41562,-0.20801189541816711,0.6764849424362183,-0.675667405128479,188372180
14-Jan-2024 03:55:01.954,0.20636200904846191,55340,188372169,41562,-0.20804008841514587,0.6764771938323975,-0.6756573915481567,188372181
14-Jan-2024 03:55:02.954,0.20638510584831238,55340,188372169,41562,-0.20805984735488892,0.6764713525772095,-0.6756501197814941,188372182
14-Jan-2024 03:55:03.954,0.20640617609024048,55340,188372169,41562,-0.20808705687522888,0.6764636039733887,-0.6756430864334106,188372183
14-Jan-2024 03:55:04.954,0.20643171668052673,55340,188372169,41562,-0.20811337232589722,0.6764545440673828,-0.6756364107131958,188372184
14-Jan-2024 03:55:05.954,0.2064588963985443,55340,188372169,41562,-0.20814064145088196,0.6764458417892456,-0.6756284236907959,188372185
14-Jan-2024 03:55:06.954,0.2064821720123291,55340,188372169,41562,-0.20816105604171753,0.6764386892318726,-0.675621747970581,188372186
14-Jan-2024 03:55:07.954,0.2065047323703766,55340,188372169,41562,-0.2081875503063202,0.6764316558837891,-0.6756142377853394,188372187
14-Jan-2024 03:55:08.954,0.20653250813484192,55340,188372169,41562,-0.20821306109428406,0.6764218807220459,-0.6756072044372559,188372188
14-Jan-2024 03:55:09.954,0.2065560221672058,55340,188372169,41562,-0.20823460817337036,0.6764158010482788,-0.6755995750427246,188372189
14-Jan-2024 03:55:10.954,0.20658159255981445,55340,188372169,41562,-0.20825788378715515,0.6764092445373535,-0.6755911111831665,188372190
14-Jan-2024 03:55:11.954,0.20660877227783203,55340,188372169,41562,-0.20828494429588318,0.6764005422592163,-0.6755832433700562,188372191
14-Jan-2024 03:55:12.954,0.20663398504257202,55340,188372169,41562,-0.208308607339859,0.676393985748291,-0.675574779510498,188372192
14-Jan-2024 03:55:13.954,0.20665496587753296,55340,188372169,41562,-0.20833325386047363,0.6763859987258911,-0.675568699836731,188372193
14-Jan-2024 03:55:14.954,0.20667758584022522,55340,188372169,41562,-0.20835834741592407,0.6763803958892822,-0.6755596399307251,188372194
14-Jan-2024 03:55:15.954,0.20670145750045776,55340,188372169,41562,-0.20837855339050293,0.6763739585876465,-0.6755528450012207,188372195
14-Jan-2024 03:55:16.954,0.20672643184661865,55340,188372169,41562,-0.20840641856193542,0.6763664484024048,-0.6755439043045044,188372196
14-Jan-2024 03:55:17.954,0.20675066113471985,55340,188372169,41562,-0.2084321677684784,0.6763578653335571,-0.675537109375,188372197
14-Jan-2024 03:55:18.954,0.2067764699459076,55340,188372169,41562,-0.20845288038253784,0.6763519048690796,-0.6755290031433105,188372198
14-Jan-2024 03:55:19.954,0.20680609345436096,55340,188372169,41562,-0.20848551392555237,0.6763416528701782,-0.6755200624465942,188372199
14-Jan-2024 03:55:20.954,0.20682716369628906,55340,188372201,41562,-0.20851102471351624,0.6763318777084351,-0.6755156517028809,188372200
14-Jan-2024 03:55:21.954,0.20685675740242004,55340,188372201,41562,-0.20853644609451294,0.6763240098953247,-0.6755062341690063,188372201
14-Jan-2024 03:55:22.954,0.2068815529346466,55340,188372201,41562,-0.208558589220047,0.6763181686401367,-0.6754976511001587,188372202
14-Jan-2024 03:55:23.954,0.2069004774093628,55340,188372201,41562,-0.20858854055404663,0.6763092279434204,-0.6754916906356812,188372203
14-Jan-2024 03:55:24.954,0.20692473649978638,55340,188372201,41562,-0.20860281586647034,0.6763056516647339,-0.6754833459854126,188372204
14-Jan-2024 03:55:25.954,0.20694977045059204,55340,188372201,41562,-0.2086247205734253,0.6762981414794922,-0.6754766702651978,188372205
14-Jan-2024 03:55:26.954,0.2069683074951172,55372,188372201,41562,-0.2086520493030548,0.6762905120849609,-0.6754699945449829,188372206
14-Jan-2024 03:55:27.954,0.20699796080589294,55372,188372201,41562,-0.2086763083934784,0.6762820482254028,-0.6754618883132935,188372207
14-Jan-2024 03:55:28.954,0.2070249617099762,55372,188372201,41562,-0.208696186542511,0.6762754917144775,-0.6754541397094727,188372208
14-Jan-2024 03:55:29.954,0.20704710483551025,55372,188372201,41562,-0.2087269425392151,0.676267147064209,-0.6754462718963623,188372209
14-Jan-2024 03:55:30.954,0.20706889033317566,55372,188372201,41562,-0.20875275135040283,0.676260232925415,-0.675438404083252,188372210
14-Jan-2024 03:55:31.954,0.2070998251438141,55372,188372201,41562,-0.20877858996391296,0.676250696182251,-0.6754305362701416,188372211
14-Jan-2024 03:55:32.954,0.20712363719940186,55372,188372201,41562,-0.20880553126335144,0.676241397857666,-0.675424337387085,188372212
14-Jan-2024 03:55:33.954,0.2071477174758911,55372,188372201,41562,-0.20883575081825256,0.6762336492538452,-0.6754151582717896,188372213
14-Jan-2024 03:55:34.954,0.20717483758926392,55372,188372201,41562,-0.20885509252548218,0.6762269735336304,-0.6754075288772583,188372214
14-Jan-2024 03:55:35.954,0.20719823241233826,55372,188372201,41562,-0.2088795304298401,0.6762181520462036,-0.6754016876220703,188372215
14-Jan-2024 03:55:36.954,0.20721521973609924,55372,188372201,41562,-0.20889964699745178,0.6762139797210693,-0.6753945350646973,188372216
14-Jan-2024 03:55:37.954,0.2072438895702362,55372,188372201,41562,-0.208916574716568,0.6762083768844604,-0.6753860712051392,188372217
14-Jan-2024 03:55:38.954,0.20726940035820007,55372,188372201,41562,-0.20894527435302734,0.6761997938156128,-0.6753780841827393,188372218
14-Jan-2024 03:55:39.954,0.20729190111160278,55372,188372201,41562,-0.20897221565246582,0.6761915683746338,-0.6753710508346558,188372219
14-Jan-2024 03:55:40.954,0.20731866359710693,55372,188372201,41562,-0.20899221301078796,0.6761853694915771,-0.6753628253936768,188372220
14-Jan-2024 03:55:41.954,0.20734187960624695,55372,188372201,41562,-0.2090192437171936,0.6761772632598877,-0.675355076789856,188372221
14-Jan-2024 03:55:42.954,0.20736384391784668,55372,188372201,41562,-0.20904916524887085,0.6761682033538818,-0.675348162651062,188372222
14-Jan-2024 03:55:43.954,0.20739015936851501,55372,188372201,41562,-0.20907464623451233,0.6761597394943237,-0.6753408908843994,188372223
14-Jan-2024 03:55:44.954,0.20741942524909973,55372,188372201,41562,-0.20910048484802246,0.6761528253555298,-0.6753307580947876,188372224
14-Jan-2024 03:55:45.954,0.2074429988861084,55372,188372201,41562,-0.20912566781044006,0.6761443614959717,-0.6753240823745728,188372225
14-Jan-2024 03:55:46.954,0.20746609568595886,55372,188372201,41562,-0.20914754271507263,0.6761370897293091,-0.6753175258636475,188372226
14-Jan-2024 03:55:47.954,0.2074938416481018,55372,188372201,41562,-0.20917066931724548,0.6761273145675659,-0.6753115653991699,188372227
14-Jan-2024 03:55:48.954,0.20751431584358215,55372,188372201,41562,-0.20919057726860046,0.6761223077774048,-0.6753041744232178,188372228
14-Jan-2024 03:55:49.954,0.2075408399105072,55372,188372201,41562,-0.20922395586967468,0.6761144399642944,-0.6752939224243164,188372229
14-Jan-2024 03:55:50.954,0.2075648307800293,55372,188372201,41562,-0.20924189686775208,0.6761084794998169,-0.6752870082855225,188372230
14-Jan-2024 03:55:51.954,0.20758908987045288,55372,188372201,41562,-0.20926836133003235,0.6761010885238647,-0.6752785444259644,188372231
14-Jan-2024 03:55:52.954,0.20761683583259583,55372,188372233,40258,-0.20929592847824097,0.6760910749435425,-0.6752713918685913,188372232
14-Jan-2024 03:55:53.954,0.2076353132724762,55372,188372233,40258,-0.20931792259216309,0.6760852336883545,-0.675264835357666,188372233
14-Jan-2024 03:55:54.954,0.20766198635101318,55372,188372233,40258,-0.20934045314788818,0.6760784387588501,-0.6752562522888184,188372234
14-Jan-2024 03:55:55.954,0.20768633484840393,55372,188372233,40258,-0.20936650037765503,0.6760708093643188,-0.6752486228942871,188372235
14-Jan-2024 03:55:56.954,0.20771214365959167,55372,188372233,40258,-0.2093917429447174,0.6760613918304443,-0.6752421855926514,188372236
14-Jan-2024 03:55:57.954,0.20773887634277344,55372,188372233,40258,-0.2094152867794037,0.6760549545288086,-0.675233006477356,188372237
14-Jan-2024 03:55:58.954,0.20776095986366272,55404,188372233,40258,-0.20943936705589294,0.6760479211807251,-0.6752259731292725,188372238
14-Jan-2024 03:55:59.954,0.20778656005859375,55404,188372233,40258,-0.2094648778438568,0.6760388612747192,-0.6752192974090576,188372239
14-Jan-2024 03:56:00.954,0.20781153440475464,55404,188372233,40258,-0.20948734879493713,0.6760333776473999,-0.6752102375030518,188372240
14-Jan-2024 03:56:01.954,0.20784026384353638,55404,188372233,40258,-0.20951935648918152,0.6760240793228149,-0.6752005815505981,188372241
14-Jan-2024 03:56:02.954,0.2078598439693451,55404,188372233,40258,-0.2095452845096588,0.6760168075561523,-0.6751936674118042,188372242
14-Jan-2024 03:56:03.954,0.20788663625717163,55404,188372233,40258,-0.209565669298172,0.6760104894638062,-0.6751855611801147,188372243
14-Jan-2024 03:56:04.954,0.20791152119636536,55404,188372233,40258,-0.20958957076072693,0.6760025024414062,-0.6751784086227417,188372244
14-Jan-2024 03:56:05.954,0.20793235301971436,55404,188372233,40258,-0.2096146047115326,0.6759933233261108,-0.6751736402511597,188372245
14-Jan-2024 03:56:06.954,0.20795801281929016,55404,188372233,40258,-0.20963957905769348,0.6759852170944214,-0.6751660108566284,188372246
14-Jan-2024 03:56:07.954,0.20798513293266296,55404,188372233,40258,-0.20965778827667236,0.6759788990020752,-0.675157904624939,188372247
14-Jan-2024 03:56:08.954,0.2080077826976776,55404,188372233,40258,-0.20968586206436157,0.6759711503982544,-0.6751501560211182,188372248
14-Jan-2024 03:56:09.954,0.20803329348564148,55404,188372233,40258,-0.2097117006778717,0.6759630441665649,-0.6751422882080078,188372249
14-Jan-2024 03:56:10.954,0.20805972814559937,55404,188372233,40258,-0.2097359597682953,0.6759554147720337,-0.6751343011856079,188372250
14-Jan-2024 03:56:11.954,0.20808398723602295,55404,188372233,40258,-0.209761381149292,0.6759465932846069,-0.6751278638839722,188372251
14-Jan-2024 03:56:12.954,0.20810800790786743,55404,188372233,40258,-0.20978912711143494,0.6759402751922607,-0.6751183271408081,188372252
14-Jan-2024 03:56:13.954,0.20813462138175964,55404,188372233,40258,-0.20981180667877197,0.6759341955184937,-0.6751089096069336,188372253
14-Jan-2024 03:56:14.954,0.2081557810306549,55404,188372233,40258,-0.2098366618156433,0.6759264469146729,-0.6751024723052979,188372254
14-Jan-2024 03:56:15.954,0.2081792950630188,55404,188372233,40258,-0.20985928177833557,0.6759176254272461,-0.6750972270965576,188372255
14-Jan-2024 03:56:16.954,0.20820492506027222,55404,188372233,40258,-0.2098858654499054,0.6759090423583984,-0.6750895977020264,188372256
14-Jan-2024 03:56:17.954,0.20822909474372864,55404,188372233,40258,-0.2099093794822693,0.6759012937545776,-0.6750826835632324,188372257
14-Jan-2024 03:56:18.954,0.2082533836364746,55404,188372233,40258,-0.2099354863166809,0.6758929491043091,-0.6750754117965698,188372258
14-Jan-2024 03:56:19.954,0.20827946066856384,55404,188372233,40258,-0.20995599031448364,0.675885796546936,-0.6750681400299072,188372259
14-Jan-2024 03:56:20.954,0.20830607414245605,55404,188372233,40258,-0.20998528599739075,0.6758768558502197,-0.6750596761703491,188372260
14-Jan-2024 03:56:21.954,0.20833086967468262,55404,188372233,40258,-0.21001577377319336,0.6758713722229004,-0.6750482320785522,188372261
14-Jan-2024 03:56:22.954,0.2083556354045868,55404,188372233,40258,-0.21003279089927673,0.675864577293396,-0.675041675567627,188372262
14-Jan-2024 03:56:23.954,0.20838114619255066,55404,188372233,40258,-0.21005761623382568,0.6758561134338379,-0.6750345230102539,188372263
14-Jan-2024 03:56:24.954,0.2084042727947235,55404,188372265,40258,-0.21008634567260742,0.6758483648300171,-0.6750262975692749,188372264
14-Jan-2024 03:56:25.954,0.20842787623405457,55404,188372265,40258,-0.21010690927505493,0.6758439540863037,-0.6750169992446899,188372265
14-Jan-2024 03:56:26.954,0.208452969789505,55404,188372265,40258,-0.21012777090072632,0.6758333444595337,-0.6750134229660034,188372266
14-Jan-2024 03:56:27.954,0.2084774374961853,55404,188372265,40258,-0.21015602350234985,0.6758240461349487,-0.6750065088272095,188372267
14-Jan-2024 03:56:28.954,0.20850121974945068,55404,188372265,40258,-0.21018153429031372,0.6758168935775757,-0.67499840259552,188372268
14-Jan-2024 03:56:29.954,0.2085261046886444,55404,188372265,40258,-0.21020549535751343,0.6758091449737549,-0.6749908924102783,188372269
14-Jan-2024 03:56:30.954,0.2085496485233307,55436,188372265,40258,-0.21023353934288025,0.6758016347885132,-0.6749827861785889,188372270
14-Jan-2024 03:56:31.954,0.20857536792755127,55436,188372265,40258,-0.21025732159614563,0.6757950782775879,-0.674973726272583,188372271
14-Jan-2024 03:56:32.954,0.20859938859939575,55436,188372265,40258,-0.2102799117565155,0.6757878065109253,-0.67496657371521,188372272
14-Jan-2024 03:56:33.954,0.20862701535224915,55436,188372265,40258,-0.2103082835674286,0.6757817268371582,-0.6749551296234131,188372273
14-Jan-2024 03:56:34.954,0.20865225791931152,55436,188372265,40258,-0.2103329300880432,0.675771951675415,-0.6749495267868042,188372274
14-Jan-2024 03:56:35.954,0.2086735963821411,55436,188372265,40258,-0.21035271883010864,0.6757665872573853,-0.674942135810852,188372275
14-Jan-2024 03:56:36.954,0.20870083570480347,55436,188372265,40258,-0.21037626266479492,0.6757575273513794,-0.6749353408813477,188372276
14-Jan-2024 03:56:37.954,0.20872431993484497,55436,188372265,40258,-0.21040114760398865,0.6757497787475586,-0.6749280691146851,188372277
14-Jan-2024 03:56:38.954,0.20874735713005066,55436,188372265,40258,-0.21042492985725403,0.675742506980896,-0.674920916557312,188372278
14-Jan-2024 03:56:39.954,0.20877158641815186,55436,188372265,40258,-0.2104502022266388,0.6757341623306274,-0.6749138832092285,188372279
14-Jan-2024 03:56:40.954,0.2087986171245575,55436,188372265,40258,-0.21047377586364746,0.6757276058197021,-0.674904465675354,188372280
14-Jan-2024 03:56:41.954,0.20882222056388855,55436,188372265,40258,-0.21050208806991577,0.675719141960144,-0.6748971939086914,188372281
14-Jan-2024 03:56:42.954,0.20884793996810913,55436,188372265,40258,-0.21052584052085876,0.6757113933563232,-0.6748892068862915,188372282
14-Jan-2024 03:56:43.954,0.2088761329650879,55436,188372265,40258,-0.21055316925048828,0.6757014989852905,-0.6748822927474976,188372283
14-Jan-2024 03:56:44.954,0.2088974118232727,55436,188372265,40258,-0.21058011054992676,0.6756951808929443,-0.6748734712600708,188372284
14-Jan-2024 03:56:45.954,0.20892059803009033,55436,188372265,40258,-0.21060222387313843,0.6756891012191772,-0.6748652458190918,188372285
14-Jan-2024 03:56:46.954,0.20894894003868103,55436,188372265,40258,-0.2106248438358307,0.6756788492202759,-0.6748596429824829,188372286
14-Jan-2024 03:56:47.954,0.20896759629249573,55436,188372265,40258,-0.21065044403076172,0.6756736040115356,-0.6748515367507935,188372287
14-Jan-2024 03:56:48.954,0.20898839831352234,55436,188372265,40258,-0.2106706202030182,0.6756695508956909,-0.6748429536819458,188372288
14-Jan-2024 03:56:49.954,0.2090165913105011,55436,188372265,40258,-0.21069404482841492,0.6756604909896851,-0.6748354434967041,188372289
14-Jan-2024 03:56:50.954,0.2090444266796112,55436,188372265,40258,-0.21072205901145935,0.6756505966186523,-0.6748284101486206,188372290
14-Jan-2024 03:56:51.954,0.20906588435173035,55436,188372265,40258,-0.2107439935207367,0.6756426095962524,-0.6748225688934326,188372291
14-Jan-2024 03:56:52.954,0.209092915058136,55436,188372265,40258,-0.21077004075050354,0.675635576248169,-0.6748131513595581,188372292
14-Jan-2024 03:56:53.954,0.20911726355552673,55436,188372265,40258,-0.21079793572425842,0.6756258010864258,-0.6748068332672119,188372293
14-Jan-2024 03:56:54.954,0.20913979411125183,55436,188372265,40258,-0.21082037687301636,0.6756182909011841,-0.6748003959655762,188372294
14-Jan-2024 03:56:55.954,0.20916792750358582,55436,188372265,40258,-0.21084558963775635,0.6756117343902588,-0.6747902631759644,188372295
14-Jan-2024 03:56:56.954,0.20919334888458252,55436,188372297,40258,-0.21087005734443665,0.6756054162979126,-0.6747812032699585,188372296
14-Jan-2024 03:56:57.954,0.20921450853347778,55436,188372297,40258,-0.21089524030685425,0.6755951642990112,-0.6747770309448242,188372297
14-Jan-2024 03:56:58.954,0.2092432677745819,55436,188372297,40258,-0.210918128490448,0.6755887269973755,-0.6747673749923706,188372298
14-Jan-2024 03:56:59.954,0.20926827192306519,55436,188372297,40258,-0.21094578504562378,0.675580620765686,-0.6747591495513916,188372299
14-Jan-2024 03:57:00.954,0.20928916335105896,55436,188372297,40258,-0.21096640825271606,0.6755753755569458,-0.6747515201568604,188372300
14-Jan-2024 03:57:01.954,0.20931485295295715,55436,188372297,40258,-0.21099084615707397,0.6755661964416504,-0.6747450828552246,188372301
14-Jan-2024 03:57:02.954,0.20933938026428223,55468,188372297,40258,-0.2110147476196289,0.6755577325820923,-0.6747384071350098,188372302
14-Jan-2024 03:57:03.954,0.20935970544815063,55468,188372297,40258,-0.21104052662849426,0.6755529642105103,-0.6747287511825562,188372303
14-Jan-2024 03:57:04.954,0.20938336849212646,55468,188372297,40258,-0.211064875125885,0.6755471229553223,-0.6747196912765503,188372304
14-Jan-2024 03:57:05.954,0.20941221714019775,55468,188372297,40258,-0.21109378337860107,0.6755335330963135,-0.6747153997421265,188372305
14-Jan-2024 03:57:06.954,0.20943880081176758,55468,188372297,40258,-0.2111206352710724,0.6755242347717285,-0.6747080087661743,188372306
14-Jan-2024 03:57:07.954,0.20946115255355835,55468,188372297,40258,-0.2111421823501587,0.6755204200744629,-0.6746982336044312,188372307
14-Jan-2024 03:57:08.954,0.20948705077171326,55468,188372297,40258,-0.2111649513244629,0.6755115985870361,-0.6746914386749268,188372308
14-Jan-2024 03:57:09.954,0.20951151847839355,55468,188372297,40258,-0.2111910581588745,0.6755023002624512,-0.6746851205825806,188372309
14-Jan-2024 03:57:10.954,0.20953649282455444,55468,188372297,40258,-0.2112133502960205,0.6754926443099976,-0.6746801137924194,188372310
14-Jan-2024 03:57:11.954,0.2095605432987213,55468,188372297,40258,-0.21123674511909485,0.675489068031311,-0.6746689081192017,188372311
14-Jan-2024 03:57:12.954,0.20958366990089417,55468,188372297,40258,-0.21126329898834229,0.6754813194274902,-0.6746610403060913,188372312
14-Jan-2024 03:57:13.954,0.20960891246795654,55468,188372297,40258,-0.2112840712070465,0.6754748821258545,-0.6746532917022705,188372313
14-Jan-2024 03:57:14.954,0.209633469581604,55468,188372297,40258,-0.2113146185874939,0.6754648685455322,-0.6746460199356079,188372314
14-Jan-2024 03:57:15.954,0.20965665578842163,55468,188372297,40258,-0.21133679151535034,0.6754593849182129,-0.6746375560760498,188372315
14-Jan-2024 03:57:16.954,0.2096828818321228,55468,188372297,40258,-0.21135970950126648,0.6754528284072876,-0.674628734588623,188372316
14-Jan-2024 03:57:17.954,0.2097078263759613,55468,188372297,40258,-0.21138784289360046,0.6754410266876221,-0.6746240854263306,188372317
14-Jan-2024 03:57:18.954,0.20973333716392517,55468,188372297,40258,-0.21141070127487183,0.675433874130249,-0.6746163368225098,188372318
14-Jan-2024 03:57:19.954,0.20975634455680847,55468,188372297,40258,-0.21143195033073425,0.675428032875061,-0.6746081113815308,188372319
14-Jan-2024 03:57:20.954,0.20978397130966187,55468,188372297,40258,-0.21145930886268616,0.6754188537597656,-0.6746002435684204,188372320
14-Jan-2024 03:57:21.954,0.20981040596961975,55468,188372297,40258,-0.2114872932434082,0.6754087209701538,-0.6745933294296265,188372321
14-Jan-2024 03:57:22.954,0.20983609557151794,55468,188372297,40258,-0.21151196956634521,0.6754003763198853,-0.6745861768722534,188372322
14-Jan-2024 03:57:23.954,0.20985814929008484,55468,188372297,40258,-0.2115320861339569,0.675397515296936,-0.6745753288269043,188372323
14-Jan-2024 03:57:24.954,0.20988258719444275,55468,188372297,40258,-0.21155968308448792,0.6753883361816406,-0.6745685338973999,188372324
14-Jan-2024 03:57:25.954,0.20990592241287231,55468,188372297,40258,-0.21158194541931152,0.6753799915313721,-0.6745624542236328,188372325
14-Jan-2024 03:57:26.954,0.20993104577064514,55468,188372297,40258,-0.2116072177886963,0.6753748655319214,-0.6745519638061523,188372326
14-Jan-2024 03:57:27.954,0.20995131134986877,55468,188372297,40258,-0.21162903308868408,0.6753700971603394,-0.6745437383651733,188372327
14-Jan-2024 03:57:28.954,0.20997852087020874,55468,188372329,40258,-0.21165576577186584,0.6753592491149902,-0.6745376586914062,188372328
14-Jan-2024 03:57:29.954,0.21000441908836365,55468,188372329,40258,-0.21167826652526855,0.6753489971160889,-0.6745327711105347,188372329
14-Jan-2024 03:57:30.954,0.21002864837646484,55468,188372329,40258,-0.21170833706855774,0.6753402948379517,-0.6745245456695557,188372330
14-Jan-2024 03:57:31.954,0.21005523204803467,55468,188372329,40258,-0.21173220872879028,0.6753349304199219,-0.6745141744613647,188372331
14-Jan-2024 03:57:32.954,0.21008169651031494,55468,188372329,40258,-0.21175923943519592,0.6753228902816772,-0.6745096445083618,188372332
14-Jan-2024 03:57:33.954,0.21010348200798035,55468,188372329,40258,-0.21178597211837769,0.6753133535385132,-0.6745040416717529,188372333
14-Jan-2024 03:57:34.954,0.21013125777244568,55500,188372329,40258,-0.21180951595306396,0.6753089427947998,-0.6744920015335083,188372334
14-Jan-2024 03:57:35.954,0.21015381813049316,55500,188372329,40258,-0.21183237433433533,0.67530357837677,-0.6744831800460815,188372335
14-Jan-2024 03:57:36.954,0.2101762294769287,55500,188372329,40258,-0.2118552029132843,0.6752955913543701,-0.6744769811630249,188372336
14-Jan-2024 03:57:37.954,0.21020126342773438,55500,188372329,40258,-0.21187913417816162,0.675288200378418,-0.6744692325592041,188372337
14-Jan-2024 03:57:38.954,0.21022453904151917,55500,188372329,40258,-0.21189886331558228,0.675283670425415,-0.6744604110717773,188372338
14-Jan-2024 03:57:39.954,0.21024733781814575,55500,188372329,40258,-0.21192395687103271,0.6752761602401733,-0.6744529008865356,188372339
14-Jan-2024 03:57:40.954,0.21027326583862305,55500,188372329,40258,-0.21194946765899658,0.6752655506134033,-0.6744472980499268,188372340
14-Jan-2024 03:57:41.954,0.21030083298683167,55500,188372329,40258,-0.2119751274585724,0.6752563714981079,-0.6744397878646851,188372341
14-Jan-2024 03:57:42.954,0.21032407879829407,55500,188372329,40258,-0.21199890971183777,0.6752490997314453,-0.6744323968887329,188372342
14-Jan-2024 03:57:43.954,0.21035236120224,55500,188372329,40258,-0.21203157305717468,0.6752389669418335,-0.6744234561920166,188372343
14-Jan-2024 03:57:44.954,0.2103763222694397,55500,188372329,40258,-0.21205702424049377,0.6752287149429321,-0.6744182109832764,188372344
14-Jan-2024 03:57:45.954,0.21040180325508118,55500,188372329,40258,-0.21208080649375916,0.6752223968505859,-0.6744091510772705,188372345
14-Jan-2024 03:57:46.954,0.21042463183403015,55500,188372329,40258,-0.2121032476425171,0.6752183437347412,-0.6743987798690796,188372346
14-Jan-2024 03:57:47.954,0.21044808626174927,55500,188372329,40258,-0.21212735772132874,0.6752119064331055,-0.6743905544281006,188372347
14-Jan-2024 03:57:48.954,0.21047133207321167,55500,188372329,40258,-0.21215227246284485,0.6752032041549683,-0.674384355545044,188372348
14-Jan-2024 03:57:49.954,0.21049579977989197,55500,188372329,40258,-0.21217364072799683,0.6751962900161743,-0.6743764877319336,188372349
14-Jan-2024 03:57:50.954,0.2105194628238678,55500,188372329,40258,-0.2121981680393219,0.6751912832260132,-0.6743667125701904,188372350
14-Jan-2024 03:57:51.954,0.21054548025131226,55500,188372329,40258,-0.21222275495529175,0.6751800775527954,-0.6743617057800293,188372351
14-Jan-2024 03:57:52.954,0.21057167649269104,55500,188372329,40258,-0.21224763989448547,0.6751694679260254,-0.6743565797805786,188372352
14-Jan-2024 03:57:53.954,0.21059614419937134,55500,188372329,40258,-0.21227344870567322,0.6751641035079956,-0.6743463277816772,188372353
14-Jan-2024 03:57:54.954,0.2106199860572815,55500,188372329,40258,-0.21229812502861023,0.6751565933227539,-0.6743383407592773,188372354
14-Jan-2024 03:57:55.954,0.21064463257789612,55500,188372329,40258,-0.2123222053050995,0.6751489639282227,-0.6743308305740356,188372355
14-Jan-2024 03:57:56.954,0.210671067237854,55500,188372329,40258,-0.2123500406742096,0.6751390695571899,-0.674323558807373,188372356
14-Jan-2024 03:57:57.954,0.21069294214248657,55500,188372329,40258,-0.21237078309059143,0.6751302480697632,-0.6743192672729492,188372357
14-Jan-2024 03:57:58.954,0.21071907877922058,55500,188372329,40258,-0.21239447593688965,0.6751253604888916,-0.6743085384368896,188372358
14-Jan-2024 03:57:59.954,0.21074292063713074,55500,188372329,40258,-0.2124214768409729,0.6751161813735962,-0.6743017435073853,188372359
14-Jan-2024 03:58:00.954,0.2107677459716797,55500,188372361,40252,-0.21244364976882935,0.6751083135604858,-0.6742950677871704,188372360
14-Jan-2024 03:58:01.954,0.21079093217849731,55500,188372361,40252,-0.21246671676635742,0.6751043796539307,-0.6742844581604004,188372361
14-Jan-2024 03:58:02.954,0.2108130156993866,55500,188372361,40252,-0.21249458193778992,0.6750997304916382,-0.6742732524871826,188372362
14-Jan-2024 03:58:03.954,0.21083983778953552,55500,188372361,40252,-0.21251878142356873,0.6750872135162354,-0.6742700338363647,188372363
14-Jan-2024 03:58:04.954,0.21086528897285461,55500,188372361,40252,-0.21254348754882812,0.6750787496566772,-0.674262523651123,188372364
14-Jan-2024 03:58:05.954,0.21088925004005432,55500,188372361,40252,-0.21256646513938904,0.6750738620758057,-0.674252986907959,188372365
14-Jan-2024 03:58:06.954,0.21091297268867493,55532,188372361,40252,-0.21259865164756775,0.675062894821167,-0.6742461919784546,188372366
14-Jan-2024 03:58:07.954,0.2109399139881134,55532,188372361,40252,-0.21261605620384216,0.675053596496582,-0.6742416620254517,188372367
14-Jan-2024 03:58:08.954,0.2109643816947937,55532,188372361,40252,-0.21264171600341797,0.6750468015670776,-0.6742326021194458,188372368
14-Jan-2024 03:58:09.954,0.21098840236663818,55532,188372361,40252,-0.2126648724079132,0.6750422716140747,-0.674222469329834,188372369
14-Jan-2024 03:58:10.954,0.21101334691047668,55532,188372361,40252,-0.2126888930797577,0.6750330924987793,-0.6742162704467773,188372370
14-Jan-2024 03:58:11.954,0.21103915572166443,55532,188372361,40252,-0.21271279454231262,0.675024151802063,-0.6742092370986938,188372371
14-Jan-2024 03:58:12.954,0.21106243133544922,55532,188372361,40252,-0.21273893117904663,0.6750171184539795,-0.6742007732391357,188372372
14-Jan-2024 03:58:13.954,0.2110874056816101,55532,188372361,40252,-0.2127598226070404,0.6750133037567139,-0.6741904020309448,188372373
14-Jan-2024 03:58:14.954,0.21111062169075012,55532,188372361,40252,-0.212785542011261,0.6750049591064453,-0.6741832494735718,188372374
14-Jan-2024 03:58:15.954,0.2111351490020752,55532,188372361,40252,-0.21281322836875916,0.6749937534332275,-0.6741781234741211,188372375
14-Jan-2024 03:58:16.954,0.2111610770225525,55532,188372361,40252,-0.21283695101737976,0.6749863624572754,-0.6741698980331421,188372376
14-Jan-2024 03:58:17.954,0.21118569374084473,55532,188372361,40252,-0.21286511421203613,0.6749793291091919,-0.6741604804992676,188372377
14-Jan-2024 03:58:18.954,0.21120548248291016,55532,188372361,40252,-0.2128896415233612,0.6749718189239502,-0.6741539239883423,188372378
14-Jan-2024 03:58:19.954,0.21123138070106506,55532,188372361,40252,-0.21291136741638184,0.6749626398086548,-0.6741483211517334,188372379
14-Jan-2024 03:58:20.954,0.21125683188438416,55532,188372361,40252,-0.21293506026268005,0.6749545335769653,-0.6741408109664917,188372380
14-Jan-2024 03:58:21.954,0.21128004789352417,55532,188372361,40252,-0.21295768022537231,0.6749502420425415,-0.6741307973861694,188372381
14-Jan-2024 03:58:22.954,0.2113025188446045,55532,188372361,40252,-0.2129804491996765,0.6749410629272461,-0.6741257905960083,188372382
14-Jan-2024 03:58:23.954,0.21132966876029968,55532,188372361,40252,-0.2130066156387329,0.6749321222305298,-0.6741180419921875,188372383
14-Jan-2024 03:58:24.954,0.21135225892066956,55532,188372361,40252,-0.21303099393844604,0.674927830696106,-0.6741070747375488,188372384
14-Jan-2024 03:58:25.954,0.21137532591819763,55532,188372361,40252,-0.21305379271507263,0.6749218702316284,-0.6740987300872803,188372385
14-Jan-2024 03:58:26.954,0.2114046812057495,55532,188372361,40252,-0.2130800187587738,0.6749136447906494,-0.6740896701812744,188372386
14-Jan-2024 03:58:27.954,0.21142920851707458,55532,188372361,40252,-0.21310675144195557,0.6749027967453003,-0.6740841865539551,188372387
14-Jan-2024 03:58:28.954,0.2114568054676056,55532,188372361,40252,-0.21313199400901794,0.6748946905136108,-0.674075722694397,188372388
14-Jan-2024 03:58:29.954,0.21148037910461426,55532,188372361,40252,-0.21315672993659973,0.6748894453048706,-0.6740659475326538,188372389
14-Jan-2024 03:58:30.954,0.21150213479995728,55532,188372361,40252,-0.21318107843399048,0.6748790740966797,-0.67406165599823,188372390
14-Jan-2024 03:58:31.954,0.21152764558792114,55532,188372361,40252,-0.21320325136184692,0.6748698949813843,-0.6740559339523315,188372391
14-Jan-2024 03:58:32.954,0.21155127882957458,55532,188372393,40252,-0.21322596073150635,0.6748636960983276,-0.674047589302063,188372392
14-Jan-2024 03:58:33.954,0.21157419681549072,55532,188372393,40252,-0.2132522463798523,0.6748596429824829,-0.6740360260009766,188372393
14-Jan-2024 03:58:34.954,0.211603581905365,55532,188372393,40252,-0.21328029036521912,0.6748487949371338,-0.6740289926528931,188372394
14-Jan-2024 03:58:35.954,0.21162644028663635,55532,188372393,40252,-0.2133035957813263,0.6748411655426025,-0.6740217208862305,188372395
14-Jan-2024 03:58:36.954,0.21165114641189575,55532,188372393,40252,-0.21333500742912292,0.6748359203338623,-0.6740092039108276,188372396
14-Jan-2024 03:58:37.954,0.21167603135108948,55532,188372393,40252,-0.2133546769618988,0.6748290061950684,-0.6740024089813232,188372397
14-Jan-2024 03:58:38.954,0.2117013931274414,55564,188372393,40252,-0.21337929368019104,0.6748182773590088,-0.6739972829818726,188372398
14-Jan-2024 03:58:39.954,0.2117297351360321,55564,188372393,40252,-0.21340540051460266,0.6748077869415283,-0.6739906072616577,188372399
14-Jan-2024 03:58:40.954,0.21175235509872437,55564,188372393,40252,-0.21342867612838745,0.6748015880584717,-0.6739823818206787,188372400
14-Jan-2024 03:58:41.954,0.21177640557289124,55564,188372393,40252,-0.2134495973587036,0.6747957468032837,-0.6739740371704102,188372401
14-Jan-2024 03:58:42.954,0.21180063486099243,55564,188372393,40252,-0.21347784996032715,0.6747852563858032,-0.6739678382873535,188372402
14-Jan-2024 03:58:43.954,0.21182721853256226,55564,188372393,40252,-0.21350151300430298,0.674777626991272,-0.6739597320556641,188372403
14-Jan-2024 03:58:44.954,0.21184518933296204,55564,188372393,40252,-0.2135230004787445,0.6747740507125854,-0.6739507913589478,188372404
14-Jan-2024 03:58:45.954,0.21186712384223938,55564,188372393,40252,-0.21354985237121582,0.674765944480896,-0.6739436388015747,188372405
14-Jan-2024 03:58:46.954,0.21189609169960022,55564,188372393,40252,-0.21357327699661255,0.6747568845748901,-0.6739362478256226,188372406
14-Jan-2024 03:58:47.954,0.21191942691802979,55564,188372393,40252,-0.21359959244728088,0.6747479438781738,-0.6739294528961182,188372407
14-Jan-2024 03:58:48.954,0.21194592118263245,55564,188372393,40252,-0.21362799406051636,0.6747435331344604,-0.6739161014556885,188372408
14-Jan-2024 03:58:49.954,0.21197262406349182,55564,188372393,40252,-0.21365252137184143,0.6747342348098755,-0.6739096641540527,188372409
14-Jan-2024 03:58:50.954,0.21199721097946167,55564,188372393,40252,-0.2136743664741516,0.6747238636016846,-0.6739054918289185,188372410
14-Jan-2024 03:58:51.954,0.21201995015144348,55564,188372393,40252,-0.21370065212249756,0.6747180223464966,-0.6738958358764648,188372411
14-Jan-2024 03:58:52.954,0.21204626560211182,55564,188372393,40252,-0.21372318267822266,0.674713134765625,-0.6738852262496948,188372412
14-Jan-2024 03:58:53.954,0.212069571018219,55564,188372393,40252,-0.21374550461769104,0.6747051477432251,-0.6738789081573486,188372413
14-Jan-2024 03:58:54.954,0.2120954692363739,55564,188372393,40252,-0.21376904845237732,0.6746946573257446,-0.6738734245300293,188372414
14-Jan-2024 03:58:55.954,0.2121191918849945,55564,188372393,40252,-0.21379491686820984,0.674688458442688,-0.6738640069961548,188372415
14-Jan-2024 03:58:56.954,0.21214160323143005,55564,188372393,40252,-0.21381565928459167,0.6746827363967896,-0.673856258392334,188372416
14-Jan-2024 03:58:57.954,0.2121632695198059,55564,188372393,40252,-0.21384012699127197,0.6746739149093628,-0.673850417137146,188372417
14-Jan-2024 03:58:58.954,0.21219393610954285,55564,188372393,40252,-0.21387118101119995,0.6746629476547241,-0.6738419532775879,188372418
14-Jan-2024 03:58:59.954,0.21221616864204407,55564,188372393,40252,-0.2138926088809967,0.674656867980957,-0.6738343238830566,188372419
14-Jan-2024 03:59:00.954,0.21223923563957214,55564,188372393,40252,-0.21391671895980835,0.6746512651443481,-0.6738250255584717,188372420
14-Jan-2024 03:59:01.954,0.2122669517993927,55564,188372393,40252,-0.21394619345664978,0.6746385097503662,-0.6738197803497314,188372421
14-Jan-2024 03:59:02.954,0.21229496598243713,55564,188372393,40252,-0.21396934986114502,0.6746312379837036,-0.6738108396530151,188372422
14-Jan-2024 03:59:03.954,0.21231889724731445,55564,188372393,40252,-0.2139965295791626,0.6746240854263306,-0.6738016605377197,188372423
14-Jan-2024 03:59:04.954,0.2123405933380127,55564,188372425,40258,-0.21401718258857727,0.6746202707290649,-0.6737921237945557,188372424
14-Jan-2024 03:59:05.954,0.21236681938171387,55564,188372425,40258,-0.21404391527175903,0.6746100187301636,-0.6737858057022095,188372425
14-Jan-2024 03:59:06.954,0.2123885154724121,55564,188372425,40258,-0.21406778693199158,0.6746023893356323,-0.6737790107727051,188372426
14-Jan-2024 03:59:07.954,0.21241497993469238,55564,188372425,40258,-0.214094877243042,0.6745952367782593,-0.6737692356109619,188372427
14-Jan-2024 03:59:08.954,0.2124359905719757,55564,188372425,40258,-0.21411782503128052,0.6745885610580444,-0.6737619638442993,188372428
14-Jan-2024 03:59:09.954,0.21245992183685303,55564,188372425,40258,-0.21413707733154297,0.6745812892913818,-0.6737557649612427,188372429
14-Jan-2024 03:59:10.954,0.21248769760131836,55596,188372425,40258,-0.21416586637496948,0.6745709180831909,-0.6737476587295532,188372430
14-Jan-2024 03:59:11.954,0.2125110626220703,55596,188372425,40258,-0.21419012546539307,0.6745657920837402,-0.6737377643585205,188372431
14-Jan-2024 03:59:12.954,0.21253979206085205,55596,188372425,40258,-0.21421635150909424,0.6745562553405762,-0.6737301349639893,188372432
14-Jan-2024 03:59:13.954,0.21256309747695923,55596,188372425,40258,-0.21424034237861633,0.674546480178833,-0.6737250089645386,188372433
14-Jan-2024 03:59:14.954,0.2125890851020813,55596,188372425,40258,-0.21426698565483093,0.6745392084121704,-0.6737157106399536,188372434
14-Jan-2024 03:59:15.954,0.21261411905288696,55596,188372425,40258,-0.21429145336151123,0.6745345592498779,-0.6737045049667358,188372435
14-Jan-2024 03:59:16.954,0.21263664960861206,55596,188372425,40258,-0.2143149971961975,0.674527645111084,-0.6736968755722046,188372436
14-Jan-2024 03:59:17.954,0.21265995502471924,55596,188372425,40258,-0.2143353521823883,0.6745185852050781,-0.6736921072006226,188372437
14-Jan-2024 03:59:18.955,0.21268972754478455,55596,188372425,40258,-0.21436622738838196,0.6745078563690186,-0.673683762550354,188372438
14-Jan-2024 03:59:19.955,0.21271279454231262,55596,188372425,40258,-0.2143859565258026,0.6745038032531738,-0.6736741065979004,188372439
14-Jan-2024 03:59:20.955,0.21273574233055115,55596,188372425,40258,-0.21440988779067993,0.6744961738586426,-0.6736669540405273,188372440
14-Jan-2024 03:59:21.955,0.21276161074638367,55596,188372425,40258,-0.21443721652030945,0.6744850873947144,-0.6736611127853394,188372441
14-Jan-2024 03:59:22.955,0.21278417110443115,55596,188372425,40258,-0.214459627866745,0.6744787693023682,-0.6736533641815186,188372442
14-Jan-2024 03:59:23.955,0.21280956268310547,55596,188372425,40258,-0.21448299288749695,0.6744741201400757,-0.673642635345459,188372443
14-Jan-2024 03:59:24.955,0.21283301711082458,55596,188372425,40258,-0.21450793743133545,0.6744635105133057,-0.6736373901367188,188372444
14-Jan-2024 03:59:25.955,0.21285808086395264,55596,188372425,40258,-0.2145327627658844,0.6744564771652222,-0.6736291646957397,188372445
14-Jan-2024 03:59:26.955,0.21288073062896729,55596,188372425,40258,-0.21455717086791992,0.6744500398635864,-0.6736202239990234,188372446
14-Jan-2024 03:59:27.955,0.21290412545204163,55596,188372425,40258,-0.21458205580711365,0.6744440793991089,-0.6736109256744385,188372447
14-Jan-2024 03:59:28.955,0.21293088793754578,55596,188372425,40258,-0.21460852026939392,0.6744347810745239,-0.6736035346984863,188372448
14-Jan-2024 03:59:29.955,0.21295493841171265,55596,188372425,40258,-0.21463066339492798,0.6744260787963867,-0.6735974550247192,188372449
14-Jan-2024 03:59:30.955,0.21298187971115112,55596,188372425,40258,-0.2146613597869873,0.6744176149368286,-0.6735876798629761,188372450
14-Jan-2024 03:59:31.955,0.2130064070224762,55596,188372425,40258,-0.21468409895896912,0.6744117736816406,-0.6735787391662598,188372451
14-Jan-2024 03:59:32.955,0.213028222322464,55596,188372425,40258,-0.2147006094455719,0.6744024753570557,-0.6735756397247314,188372452
14-Jan-2024 03:59:33.955,0.21305403113365173,55596,188372425,40258,-0.21472951769828796,0.6743929386138916,-0.6735680103302002,188372453
14-Jan-2024 03:59:34.955,0.2130800485610962,55596,188372425,40258,-0.21475589275360107,0.6743868589401245,-0.6735574007034302,188372454
14-Jan-2024 03:59:35.955,0.2131045162677765,55596,188372425,40258,-0.21478036046028137,0.6743810176849365,-0.6735478639602661,188372455
14-Jan-2024 03:59:36.955,0.21313005685806274,55596,188372457,40258,-0.214805006980896,0.6743704080581665,-0.6735421419143677,188372456
14-Jan-2024 03:59:37.955,0.213150292634964,55596,188372457,40258,-0.21482986211776733,0.6743637323379517,-0.6735345125198364,188372457
14-Jan-2024 03:59:38.955,0.21317628026008606,55596,188372457,40258,-0.21485349535942078,0.674358606338501,-0.6735239028930664,188372458
14-Jan-2024 03:59:39.955,0.21320116519927979,55596,188372457,40258,-0.2148788869380951,0.6743524074554443,-0.6735141277313232,188372459
14-Jan-2024 03:59:40.955,0.2132219672203064,55596,188372457,40258,-0.2149011492729187,0.6743441820144653,-0.6735087633132935,188372460
14-Jan-2024 03:59:41.955,0.21325010061264038,55596,188372457,40258,-0.21492454409599304,0.6743338108062744,-0.6735028028488159,188372461
14-Jan-2024 03:59:42.955,0.21327602863311768,55628,188372457,40258,-0.214949369430542,0.6743290424346924,-0.673491358757019,188372462
14-Jan-2024 03:59:43.955,0.21329939365386963,55628,188372457,40258,-0.21497854590415955,0.6743189096450806,-0.6734848022460938,188372463
14-Jan-2024 03:59:44.955,0.21332654356956482,55628,188372457,40258,-0.21500051021575928,0.6743073463439941,-0.6734805107116699,188372464
14-Jan-2024 03:59:45.955,0.21335354447364807,55628,188372457,40258,-0.21502763032913208,0.6742982864379883,-0.6734722852706909,188372465
14-Jan-2024 03:59:46.955,0.21337425708770752,55628,188372457,40258,-0.21505439281463623,0.6742923259735107,-0.6734633445739746,188372466
14-Jan-2024 03:59:47.955,0.21339654922485352,55628,188372457,40258,-0.21507388353347778,0.6742873191833496,-0.673454999923706,188372467
14-Jan-2024 03:59:48.955,0.21342253684997559,55628,188372457,40258,-0.21509763598442078,0.6742780208587646,-0.6734485626220703,188372468
14-Jan-2024 03:59:49.955,0.21344754099845886,55628,188372457,40258,-0.21512383222579956,0.6742709875106812,-0.673439621925354,188372469
14-Jan-2024 03:59:50.955,0.21346911787986755,55628,188372457,40258,-0.21514597535133362,0.6742674112319946,-0.6734292507171631,188372470
14-Jan-2024 03:59:51.955,0.2134929597377777,55628,188372457,40258,-0.2151678204536438,0.6742614507675171,-0.6734206676483154,188372471
14-Jan-2024 03:59:52.955,0.213516503572464,55628,188372457,40258,-0.21519190073013306,0.6742508411407471,-0.6734157800674438,188372472
14-Jan-2024 03:59:53.955,0.2135418951511383,55628,188372457,40258,-0.21521759033203125,0.6742440462112427,-0.6734064817428589,188372473
14-Jan-2024 03:59:54.955,0.21356940269470215,55628,188372457,40258,-0.2152426540851593,0.6742373704910278,-0.6733967065811157,188372474
14-Jan-2024 03:59:55.955,0.21359464526176453,55628,188372457,40258,-0.21527475118637085,0.674224853515625,-0.6733909845352173,188372475
14-Jan-2024 03:59:56.955,0.21362176537513733,55628,188372457,40258,-0.21530067920684814,0.6742137670516968,-0.6733850240707397,188372476
14-Jan-2024 03:59:57.955,0.2136482298374176,55628,188372457,40258,-0.21532312035560608,0.6742064952850342,-0.6733767986297607,188372477
14-Jan-2024 03:59:58.955,0.21367186307907104,55628,188372457,40258,-0.2153552770614624,0.6741994619369507,-0.6733658313751221,188372478
14-Jan-2024 03:59:59.955,0.21369385719299316,55628,188372457,40258,-0.21537384390830994,0.6741940975189209,-0.6733585596084595,188372479
14-Jan-2024 04:00:00.955,0.21371865272521973,55628,188372457,40258,-0.21539455652236938,0.6741864681243896,-0.6733516454696655,188372480
14-Jan-2024 04:00:01.955,0.21374300122261047,55628,188372457,40258,-0.21542060375213623,0.6741781234741211,-0.6733440160751343,188372481
14-Jan-2024 04:00:02.955,0.2137625813484192,55628,188372457,40258,-0.2154410183429718,0.6741741895675659,-0.6733351945877075,188372482
14-Jan-2024 04:00:03.955,0.21378564834594727,55628,188372457,40258,-0.2154618203639984,0.6741665601730347,-0.6733289957046509,188372483
14-Jan-2024 04:00:04.955,0.2138156294822693,55628,188372457,40258,-0.21548578143119812,0.6741548776626587,-0.6733232736587524,188372484
14-Jan-2024 04:00:05.955,0.21383890509605408,55628,188372457,40258,-0.2155134081840515,0.6741492748260498,-0.673312783241272,188372485
14-Jan-2024 04:00:06.955,0.21386337280273438,55628,188372457,40258,-0.21553921699523926,0.6741433143615723,-0.6733026504516602,188372486
14-Jan-2024 04:00:07.955,0.21388766169548035,55628,188372457,40258,-0.2155633270740509,0.6741337776184082,-0.6732966899871826,188372487
14-Jan-2024 04:00:08.955,0.21391749382019043,55628,188372489,40252,-0.215592622756958,0.6741205453872681,-0.6732912063598633,188372488
14-Jan-2024 04:00:09.955,0.21394318342208862,55628,188372489,40252,-0.21561762690544128,0.6741160154342651,-0.6732792854309082,188372489
14-Jan-2024 04:00:10.955,0.21396619081497192,55628,188372489,40252,-0.21564123034477234,0.6741089820861816,-0.6732714176177979,188372490
14-Jan-2024 04:00:11.955,0.21398884057998657,55628,188372489,40252,-0.2156667411327362,0.6740988492965698,-0.6732664108276367,188372491
14-Jan-2024 04:00:12.955,0.2140122354030609,55628,188372489,40252,-0.21568885445594788,0.6740899085998535,-0.6732608079910278,188372492
14-Jan-2024 04:00:13.955,0.21403846144676208,55628,188372489,40252,-0.21571505069732666,0.6740843057632446,-0.6732497215270996,188372493
14-Jan-2024 04:00:14.955,0.21406102180480957,55660,188372489,40252,-0.21573644876480103,0.6740797758102417,-0.6732401847839355,188372494
14-Jan-2024 04:00:15.955,0.21408343315124512,55660,188372489,40252,-0.2157597541809082,0.674071192741394,-0.6732339859008789,188372495
14-Jan-2024 04:00:16.955,0.21410608291625977,55660,188372489,40252,-0.2157813310623169,0.6740620136260986,-0.6732292175292969,188372496
14-Jan-2024 04:00:17.955,0.21413376927375793,55660,188372489,40252,-0.21580669283866882,0.6740576028823853,-0.6732169389724731,188372497
14-Jan-2024 04:00:18.955,0.21415463089942932,55660,188372489,40252,-0.21582984924316406,0.6740500926971436,-0.6732103824615479,188372498
14-Jan-2024 04:00:19.955,0.21418419480323792,55660,188372489,40252,-0.21586117148399353,0.6740372180938721,-0.673203706741333,188372499
14-Jan-2024 04:00:20.955,0.21421000361442566,55660,188372489,40252,-0.21588614583015442,0.6740303039550781,-0.673194408416748,188372500
14-Jan-2024 04:00:21.955,0.21423545479774475,55660,188372489,40252,-0.21591368317604065,0.6740245819091797,-0.6731832027435303,188372501
14-Jan-2024 04:00:22.955,0.21425911784172058,55660,188372489,40252,-0.21594145894050598,0.674014687538147,-0.6731767654418945,188372502
14-Jan-2024 04:00:23.955,0.21428295969963074,55660,188372489,40252,-0.215957909822464,0.6740074157714844,-0.6731712818145752,188372503
14-Jan-2024 04:00:24.955,0.21430733799934387,55660,188372489,40252,-0.21598148345947266,0.673998236656189,-0.6731646060943604,188372504
14-Jan-2024 04:00:25.955,0.214333176612854,55660,188372489,40252,-0.2160080075263977,0.6739932298660278,-0.6731530427932739,188372505
14-Jan-2024 04:00:26.955,0.21435484290122986,55660,188372489,40252,-0.21603184938430786,0.6739872694015503,-0.6731444597244263,188372506
14-Jan-2024 04:00:27.955,0.2143828570842743,55660,188372489,40252,-0.21605578064918518,0.6739757061004639,-0.6731396913528442,188372507
14-Jan-2024 04:00:28.955,0.2144056260585785,55660,188372489,40252,-0.21608272194862366,0.6739681959152222,-0.673130989074707,188372508
14-Jan-2024 04:00:29.955,0.2144310176372528,55660,188372489,40252,-0.21610921621322632,0.6739624738693237,-0.6731204986572266,188372509
14-Jan-2024 04:00:30.955,0.21445342898368835,55660,188372489,40252,-0.21612852811813354,0.6739561557769775,-0.6731135845184326,188372510
14-Jan-2024 04:00:31.955,0.21447861194610596,55660,188372489,40252,-0.21615415811538696,0.6739445924758911,-0.673108696937561,188372511
14-Jan-2024 04:00:32.955,0.21450519561767578,55660,188372489,40252,-0.21618413925170898,0.6739351749420166,-0.6731001138687134,188372512
14-Jan-2024 04:00:33.955,0.21452903747558594,55660,188372489,40252,-0.21620595455169678,0.6739319562911987,-0.6730889081954956,188372513
14-Jan-2024 04:00:34.955,0.21455222368240356,55660,188372489,40252,-0.216231107711792,0.6739223003387451,-0.6730825901031494,188372514
14-Jan-2024 04:00:35.955,0.21457457542419434,55660,188372489,40252,-0.21625259518623352,0.6739130020141602,-0.6730780601501465,188372515
14-Jan-2024 04:00:36.955,0.21460402011871338,55660,188372489,40252,-0.21627476811408997,0.6739047765731812,-0.6730698347091675,188372516
14-Jan-2024 04:00:37.955,0.21462556719779968,55660,188372489,40252,-0.21630117297172546,0.6739019155502319,-0.6730573177337646,188372517
14-Jan-2024 04:00:38.955,0.2146487534046173,55660,188372489,40252,-0.21632447838783264,0.6738922595977783,-0.6730520725250244,188372518
14-Jan-2024 04:00:39.955,0.21467486023902893,55660,188372489,40252,-0.21634846925735474,0.673882246017456,-0.6730462312698364,188372519
14-Jan-2024 04:00:40.955,0.21470028162002563,55660,188372521,40258,-0.2163774073123932,0.6738748550415039,-0.6730359792709351,188372520
14-Jan-2024 04:00:41.955,0.21472296118736267,55660,188372521,40258,-0.21639996767044067,0.6738725900650024,-0.6730238199234009,188372521
14-Jan-2024 04:00:42.955,0.21474763751029968,55660,188372521,40258,-0.21642336249351501,0.6738623380661011,-0.6730186939239502,188372522
14-Jan-2024 04:00:43.955,0.21477708220481873,55660,188372521,40258,-0.21644902229309082,0.6738518476486206,-0.6730115413665771,188372523
14-Jan-2024 04:00:44.955,0.21479690074920654,55660,188372521,40258,-0.2164727747440338,0.6738446950912476,-0.6730043888092041,188372524
14-Jan-2024 04:00:45.955,0.21482092142105103,55660,188372521,40258,-0.21649542450904846,0.6738401651382446,-0.6729943752288818,188372525
14-Jan-2024 04:00:46.955,0.21484822034835815,55692,188372521,40258,-0.21652108430862427,0.6738275289535522,-0.6729899644851685,188372526
14-Jan-2024 04:00:47.955,0.2148720622062683,55692,188372521,40258,-0.21654388308525085,0.6738197803497314,-0.672982931137085,188372527
14-Jan-2024 04:00:48.955,0.2148945927619934,55692,188372521,40258,-0.21656736731529236,0.673814058303833,-0.6729737520217896,188372528
14-Jan-2024 04:00:49.955,0.21491959691047668,55692,188372521,40258,-0.2165922224521637,0.6738085746765137,-0.6729633808135986,188372529
14-Jan-2024 04:00:50.955,0.21494269371032715,55692,188372521,40258,-0.21662184596061707,0.6737970113754272,-0.6729577779769897,188372530
14-Jan-2024 04:00:51.955,0.21496891975402832,55692,188372521,40258,-0.2166464924812317,0.67378830909729,-0.6729501485824585,188372531
14-Jan-2024 04:00:52.955,0.21499264240264893,55692,188372521,40258,-0.21666905283927917,0.6737821102142334,-0.6729415655136108,188372532
14-Jan-2024 04:00:53.955,0.2150152623653412,55692,188372521,40258,-0.21669048070907593,0.6737782955169678,-0.6729311943054199,188372533
14-Jan-2024 04:00:54.955,0.21504509449005127,55692,188372521,40258,-0.2167191207408905,0.6737655401229858,-0.6729252338409424,188372534
14-Jan-2024 04:00:55.955,0.21506935358047485,55692,188372521,40258,-0.2167438566684723,0.6737555265426636,-0.6729199886322021,188372535
14-Jan-2024 04:00:56.955,0.2150932252407074,55692,188372521,40258,-0.21677055954933167,0.6737509965896606,-0.672907829284668,188372536
14-Jan-2024 04:00:57.955,0.215116947889328,55692,188372521,40258,-0.21679580211639404,0.6737457513809204,-0.6728975772857666,188372537
14-Jan-2024 04:00:58.955,0.21514156460762024,55692,188372521,40258,-0.21681511402130127,0.6737344264984131,-0.6728948354721069,188372538
14-Jan-2024 04:00:59.955,0.2151690423488617,55692,188372521,40258,-0.2168416678905487,0.6737247705459595,-0.6728870868682861,188372539
14-Jan-2024 04:01:00.955,0.215192049741745,55692,188372521,40258,-0.21686819195747375,0.6737186908721924,-0.6728774309158325,188372540
14-Jan-2024 04:01:01.955,0.2152174711227417,55692,188372521,40258,-0.2168945074081421,0.6737112998962402,-0.6728682518005371,188372541
14-Jan-2024 04:01:02.955,0.21523818373680115,55692,188372521,40258,-0.21691522002220154,0.6737021207809448,-0.6728640794754028,188372542
14-Jan-2024 04:01:03.955,0.2152625024318695,55692,188372521,40258,-0.2169381082057953,0.6736941337585449,-0.6728570461273193,188372543
14-Jan-2024 04:01:04.955,0.21528619527816772,55692,188372521,40258,-0.21696171164512634,0.6736892461776733,-0.6728465557098389,188372544
14-Jan-2024 04:01:05.955,0.2153112292289734,55692,188372521,40258,-0.21698880195617676,0.673682689666748,-0.672836422920227,188372545
14-Jan-2024 04:01:06.955,0.2153393030166626,55692,188372521,40258,-0.21701180934906006,0.6736708879470825,-0.6728318929672241,188372546
14-Jan-2024 04:01:07.955,0.2153661549091339,55692,188372521,40258,-0.21703949570655823,0.6736607551574707,-0.6728246212005615,188372547
14-Jan-2024 04:01:08.955,0.21538585424423218,55692,188372521,40258,-0.21706819534301758,0.6736559867858887,-0.6728137731552124,188372548
14-Jan-2024 04:01:09.955,0.21541506052017212,55692,188372521,40258,-0.2170935571193695,0.6736482381820679,-0.6728036403656006,188372549
14-Jan-2024 04:01:10.955,0.21543577313423157,55692,188372521,40258,-0.21711188554763794,0.6736387014389038,-0.6728006601333618,188372550
14-Jan-2024 04:01:11.955,0.21545922756195068,55692,188372521,40258,-0.21713972091674805,0.6736316680908203,-0.6727911233901978,188372551
14-Jan-2024 04:01:12.955,0.21548190712928772,55692,188372553,40252,-0.21715855598449707,0.6736286878585815,-0.6727808713912964,188372552
14-Jan-2024 04:01:13.955,0.2155061960220337,55692,188372553,40252,-0.2171851098537445,0.673619270324707,-0.672774076461792,188372553
14-Jan-2024 04:01:14.955,0.21553191542625427,55692,188372553,40252,-0.217208594083786,0.6736083030700684,-0.67276930809021,188372554
14-Jan-2024 04:01:15.955,0.21555927395820618,55692,188372553,40252,-0.21723335981369019,0.6736003160476685,-0.6727607250213623,188372555
14-Jan-2024 04:01:16.955,0.21558237075805664,55692,188372553,40252,-0.2172592282295227,0.6735944747924805,-0.6727505922317505,188372556
14-Jan-2024 04:01:17.955,0.2156059443950653,55692,188372553,40252,-0.2172827422618866,0.6735864877700806,-0.672743558883667,188372557
14-Jan-2024 04:01:18.955,0.21563658118247986,55724,188372553,40252,-0.21730878949165344,0.6735725402832031,-0.6727392673492432,188372558
14-Jan-2024 04:01:19.955,0.21565863490104675,55724,188372553,40252,-0.21733519434928894,0.6735677719116211,-0.6727285385131836,188372559
14-Jan-2024 04:01:20.955,0.21567997336387634,55724,188372553,40252,-0.21736082434654236,0.6735620498657227,-0.6727191209793091,188372560
14-Jan-2024 04:01:21.955,0.21570634841918945,55724,188372553,40252,-0.21738621592521667,0.6735522747039795,-0.6727120876312256,188372561
14-Jan-2024 04:01:22.955,0.21573400497436523,55724,188372553,40252,-0.21740776300430298,0.6735433340072632,-0.6727054119110107,188372562
14-Jan-2024 04:01:23.955,0.21575301885604858,55724,188372553,40252,-0.21743318438529968,0.673538327217102,-0.6726961135864258,188372563
14-Jan-2024 04:01:24.955,0.21578046679496765,55724,188372553,40252,-0.21745482087135315,0.6735329627990723,-0.6726852655410767,188372564
14-Jan-2024 04:01:25.955,0.21580693125724792,55724,188372553,40252,-0.21747943758964539,0.67352294921875,-0.67267906665802,188372565
14-Jan-2024 04:01:26.955,0.2158295214176178,55724,188372553,40252,-0.21750584244728088,0.6735121011734009,-0.672674298286438,188372566
14-Jan-2024 04:01:27.955,0.21585357189178467,55724,188372553,40252,-0.21753329038619995,0.6735060214996338,-0.672663688659668,188372567
14-Jan-2024 04:01:28.955,0.2158762812614441,55724,188372553,40252,-0.21755251288414001,0.6735000610351562,-0.6726560592651367,188372568
14-Jan-2024 04:01:29.955,0.2158985733985901,55724,188372553,40252,-0.2175750732421875,0.6734917163848877,-0.6726499795913696,188372569
14-Jan-2024 04:01:30.955,0.21592780947685242,55724,188372553,40252,-0.2176051139831543,0.673478364944458,-0.6726443767547607,188372570
14-Jan-2024 04:01:31.955,0.21595099568367004,55724,188372553,40252,-0.2176281213760376,0.6734755039215088,-0.6726322174072266,188372571
14-Jan-2024 04:01:32.955,0.21597689390182495,55724,188372553,40252,-0.21765410900115967,0.6734682321548462,-0.6726229190826416,188372572
14-Jan-2024 04:01:33.955,0.2160038948059082,55724,188372553,40252,-0.21767732501029968,0.673457145690918,-0.6726179122924805,188372573
14-Jan-2024 04:01:34.955,0.2160281538963318,55724,188372553,40252,-0.21770238876342773,0.6734485626220703,-0.6726104021072388,188372574
14-Jan-2024 04:01:35.955,0.2160501778125763,55724,188372553,40252,-0.21772637963294983,0.6734457015991211,-0.6725983619689941,188372575
14-Jan-2024 04:01:36.955,0.2160683572292328,55724,188372553,40252,-0.21774828433990479,0.673439621925354,-0.6725915670394897,188372576
14-Jan-2024 04:01:37.955,0.2160935401916504,55724,188372553,40252,-0.21777281165122986,0.6734285354614258,-0.6725866794586182,188372577
14-Jan-2024 04:01:38.955,0.2161225974559784,55724,188372553,40252,-0.21779778599739075,0.6734189987182617,-0.6725786924362183,188372578
14-Jan-2024 04:01:39.955,0.21614524722099304,55724,188372553,40252,-0.21782436966896057,0.673413872718811,-0.6725679636001587,188372579
14-Jan-2024 04:01:40.955,0.21616685390472412,55724,188372553,40252,-0.2178434133529663,0.6734052896499634,-0.6725634336471558,188372580
14-Jan-2024 04:01:41.955,0.21619516611099243,55724,188372553,40252,-0.21787118911743164,0.6733940839767456,-0.6725565195083618,188372581
14-Jan-2024 04:01:42.955,0.21621879935264587,55724,188372553,40252,-0.21789699792861938,0.673385739326477,-0.6725490093231201,188372582
14-Jan-2024 04:01:43.955,0.2162451446056366,55724,188372553,40252,-0.2179259955883026,0.6733801364898682,-0.6725366115570068,188372583
14-Jan-2024 04:01:44.955,0.21626856923103333,55724,188372585,40258,-0.21794617176055908,0.6733748912811279,-0.6725277900695801,188372584
14-Jan-2024 04:01:45.955,0.21629315614700317,55724,188372585,40258,-0.217971533536911,0.6733628511428833,-0.6725237369537354,188372585
14-Jan-2024 04:01:46.955,0.2163206934928894,55724,188372585,40258,-0.21799707412719727,0.6733542680740356,-0.6725151538848877,188372586
14-Jan-2024 04:01:47.955,0.21634721755981445,55724,188372585,40258,-0.2180178165435791,0.6733485460281372,-0.6725057363510132,188372587
14-Jan-2024 04:01:48.955,0.21637076139450073,55724,188372585,40258,-0.21804571151733398,0.6733419895172119,-0.6724956035614014,188372588
14-Jan-2024 04:01:49.955,0.2163916528224945,55724,188372585,40258,-0.21806654334068298,0.6733313798904419,-0.6724929809570312,188372589
14-Jan-2024 04:01:50.955,0.2164192497730255,55756,188372585,40258,-0.2180919051170349,0.673325777053833,-0.6724815368652344,188372590
14-Jan-2024 04:01:51.955,0.21643882989883423,55756,188372585,40258,-0.21811401844024658,0.6733213663101196,-0.6724724769592285,188372591
14-Jan-2024 04:01:52.955,0.21646007895469666,55756,188372585,40258,-0.2181396484375,0.6733133792877197,-0.6724652051925659,188372592
14-Jan-2024 04:01:53.955,0.21649008989334106,55756,188372585,40258,-0.21816301345825195,0.67330002784729,-0.6724610328674316,188372593
14-Jan-2024 04:01:54.955,0.21651789546012878,55756,188372585,40258,-0.21819078922271729,0.6732921600341797,-0.672451376914978,188372594
14-Jan-2024 04:01:55.955,0.21653807163238525,55756,188372585,40258,-0.21822038292884827,0.6732871532440186,-0.6724404096603394,188372595
14-Jan-2024 04:01:56.955,0.21656373143196106,55756,188372585,40258,-0.21823808550834656,0.6732771396636963,-0.6724363565444946,188372596
14-Jan-2024 04:01:57.955,0.21658974885940552,55756,188372585,40258,-0.21826577186584473,0.6732655763626099,-0.6724302768707275,188372597
14-Jan-2024 04:01:58.955,0.2166123390197754,55756,188372585,40258,-0.2182902693748474,0.6732585430145264,-0.6724221706390381,188372598
14-Jan-2024 04:01:59.955,0.2166368067264557,55756,188372585,40258,-0.21831557154655457,0.6732548475265503,-0.6724100112915039,188372599
14-Jan-2024 04:02:00.955,0.2166585922241211,55756,188372585,40258,-0.21833321452140808,0.6732467412948608,-0.6724052429199219,188372600
14-Jan-2024 04:02:01.955,0.2166847586631775,55756,188372585,40258,-0.21835920214653015,0.6732362508773804,-0.6723988056182861,188372601
14-Jan-2024 04:02:02.955,0.2167113721370697,55756,188372585,40258,-0.218385249376297,0.6732311248779297,-0.672386884689331,188372602
14-Jan-2024 04:02:03.955,0.21673324704170227,55756,188372585,40258,-0.21840783953666687,0.6732264757156372,-0.6723772287368774,188372603
14-Jan-2024 04:02:04.955,0.21675720810890198,55756,188372585,40258,-0.21843242645263672,0.673216700553894,-0.6723713874816895,188372604
14-Jan-2024 04:02:05.955,0.21678677201271057,55756,188372585,40258,-0.2184637486934662,0.673203706741333,-0.6723645925521851,188372605
14-Jan-2024 04:02:06.955,0.21681025624275208,55756,188372585,40258,-0.21848633885383606,0.6731971502304077,-0.672356367111206,188372606
14-Jan-2024 04:02:07.955,0.21683576703071594,55756,188372585,40258,-0.21851181983947754,0.6731897592544556,-0.6723471879959106,188372607
14-Jan-2024 04:02:08.955,0.216859370470047,55756,188372585,40258,-0.2185344696044922,0.673179030418396,-0.6723430156707764,188372608
14-Jan-2024 04:02:09.955,0.21688684821128845,55756,188372585,40258,-0.2185594141483307,0.6731685400009155,-0.6723364591598511,188372609
14-Jan-2024 04:02:10.955,0.21690967679023743,55756,188372585,40258,-0.2185858190059662,0.6731653213500977,-0.6723239421844482,188372610
14-Jan-2024 04:02:11.955,0.21693134307861328,55756,188372585,40258,-0.21860849857330322,0.6731599569320679,-0.6723148822784424,188372611
14-Jan-2024 04:02:12.955,0.21695497632026672,55756,188372585,40258,-0.2186276912689209,0.6731493473052979,-0.6723111867904663,188372612
14-Jan-2024 04:02:13.955,0.21698182821273804,55756,188372585,40258,-0.21865570545196533,0.6731388568878174,-0.6723045110702515,188372613
14-Jan-2024 04:02:14.955,0.21700716018676758,55756,188372585,40258,-0.21867886185646057,0.6731350421905518,-0.6722921133041382,188372614
14-Jan-2024 04:02:15.955,0.21702948212623596,55756,188372585,40258,-0.21870961785316467,0.6731287240982056,-0.6722812652587891,188372615
14-Jan-2024 04:02:16.955,0.21705439686775208,55756,188372617,40258,-0.21873295307159424,0.6731147766113281,-0.6722795963287354,188372616
14-Jan-2024 04:02:17.955,0.21707940101623535,55756,188372617,40258,-0.21875569224357605,0.6731072664260864,-0.6722716093063354,188372617
14-Jan-2024 04:02:18.955,0.2171013057231903,55756,188372617,40258,-0.21878206729888916,0.6731036901473999,-0.6722595691680908,188372618
14-Jan-2024 04:02:19.955,0.21712839603424072,55756,188372617,40258,-0.21880751848220825,0.6730949878692627,-0.6722515821456909,188372619
14-Jan-2024 04:02:20.955,0.21715569496154785,55756,188372617,40258,-0.21883165836334229,0.6730830669403076,-0.6722468137741089,188372620
14-Jan-2024 04:02:21.955,0.21717846393585205,55756,188372617,40258,-0.21885547041893005,0.67307448387146,-0.6722402572631836,188372621
14-Jan-2024 04:02:22.955,0.21720236539840698,55788,188372617,40258,-0.21887832880020142,0.6730715036392212,-0.6722279787063599,188372622
14-Jan-2024 04:02:23.955,0.21722793579101562,55788,188372617,40258,-0.2189009189605713,0.6730624437332153,-0.6722215414047241,188372623
14-Jan-2024 04:02:24.955,0.21725508570671082,55788,188372617,40258,-0.2189261019229889,0.6730509996414185,-0.6722159385681152,188372624
14-Jan-2024 04:02:25.955,0.2172761857509613,55788,188372617,40258,-0.21894967555999756,0.6730443239212036,-0.6722084283828735,188372625
14-Jan-2024 04:02:26.955,0.21730169653892517,55788,188372617,40258,-0.21897295117378235,0.6730403900146484,-0.6721960306167603,188372626
14-Jan-2024 04:02:27.955,0.2173256278038025,55788,188372617,40258,-0.21900087594985962,0.6730303764343262,-0.6721892356872559,188372627
14-Jan-2024 04:02:28.955,0.21734949946403503,55788,188372617,40258,-0.21902745962142944,0.6730178594589233,-0.6721854209899902,188372628
14-Jan-2024 04:02:29.955,0.2173757255077362,55788,188372617,40258,-0.21905207633972168,0.6730128526687622,-0.6721739768981934,188372629
14-Jan-2024 04:02:30.955,0.2173984944820404,55788,188372617,40258,-0.21907854080200195,0.673007607460022,-0.6721632480621338,188372630
14-Jan-2024 04:02:31.955,0.21742188930511475,55788,188372617,40258,-0.2191002368927002,0.6729977130889893,-0.6721584796905518,188372631
14-Jan-2024 04:02:32.955,0.21744874119758606,55788,188372617,40258,-0.21912673115730286,0.6729871034622192,-0.672152042388916,188372632
14-Jan-2024 04:02:33.955,0.2174774706363678,55788,188372617,40258,-0.2191508412361145,0.6729785203933716,-0.6721434593200684,188372633
14-Jan-2024 04:02:34.955,0.2174956500530243,55788,188372617,40258,-0.21917754411697388,0.6729736328125,-0.6721336841583252,188372634
14-Jan-2024 04:02:35.955,0.21752101182937622,55788,188372617,40258,-0.2191946804523468,0.672964334487915,-0.6721293926239014,188372635
14-Jan-2024 04:02:36.955,0.21754899621009827,55788,188372617,40258,-0.219221293926239,0.6729525327682495,-0.6721234321594238,188372636
14-Jan-2024 04:02:37.955,0.21756789088249207,55788,188372617,40258,-0.21924376487731934,0.6729482412338257,-0.6721137762069702,188372637
14-Jan-2024 04:02:38.955,0.2175968885421753,55788,188372617,40258,-0.21927055716514587,0.6729428768157959,-0.6721014976501465,188372638
14-Jan-2024 04:02:39.955,0.21761730313301086,55788,188372617,40258,-0.2192910611629486,0.6729347705841064,-0.6720960140228271,188372639
14-Jan-2024 04:02:40.955,0.21764519810676575,55788,188372617,40258,-0.21931952238082886,0.6729224920272827,-0.6720898151397705,188372640
14-Jan-2024 04:02:41.955,0.2176673710346222,55788,188372617,40258,-0.21934658288955688,0.6729171276092529,-0.6720795631408691,188372641
14-Jan-2024 04:02:42.955,0.2176925539970398,55788,188372617,40258,-0.21936726570129395,0.672913670539856,-0.6720681190490723,188372642
14-Jan-2024 04:02:43.955,0.21771976351737976,55788,188372617,40258,-0.21939793229103088,0.6729000806808472,-0.6720625162124634,188372643
14-Jan-2024 04:02:44.955,0.21774354577064514,55788,188372617,40258,-0.21941956877708435,0.6728897094726562,-0.6720585823059082,188372644
14-Jan-2024 04:02:45.955,0.2177703082561493,55788,188372617,40258,-0.21944651007652283,0.6728841066360474,-0.6720463037490845,188372645
14-Jan-2024 04:02:46.955,0.21779292821884155,55788,188372617,40258,-0.219465970993042,0.6728793382644653,-0.6720374822616577,188372646
14-Jan-2024 04:02:47.955,0.21781358122825623,55788,188372617,40258,-0.2194877564907074,0.6728684902191162,-0.672034740447998,188372647
14-Jan-2024 04:02:48.955,0.21784061193466187,55788,188372649,40258,-0.2195124328136444,0.6728603839874268,-0.6720259189605713,188372648
14-Jan-2024 04:02:49.955,0.21786674857139587,55788,188372649,40258,-0.21954044699668884,0.672855019569397,-0.6720137596130371,188372649
14-Jan-2024 04:02:50.955,0.21788659691810608,55788,188372649,40258,-0.21956339478492737,0.6728503704071045,-0.6720043420791626,188372650
14-Jan-2024 04:02:51.955,0.21791470050811768,55788,188372649,40258,-0.21958935260772705,0.6728384494781494,-0.6719986200332642,188372651
14-Jan-2024 04:02:52.955,0.21793845295906067,55788,188372649,40258,-0.21961182355880737,0.6728295087814331,-0.6719927787780762,188372652
14-Jan-2024 04:02:53.955,0.21796229481697083,55788,188372649,40258,-0.21963736414909363,0.672824501991272,-0.6719815731048584,188372653
14-Jan-2024 04:02:54.955,0.2179897129535675,55820,188372649,40258,-0.2196682095527649,0.6728123426437378,-0.671974778175354,188372654
14-Jan-2024 04:02:55.955,0.21801245212554932,55820,188372649,40258,-0.21968787908554077,0.6728017330169678,-0.6719716787338257,188372655
14-Jan-2024 04:02:56.955,0.21803858876228333,55820,188372649,40258,-0.2197122871875763,0.6727924346923828,-0.6719645261764526,188372656
14-Jan-2024 04:02:57.955,0.21806040406227112,55820,188372649,40258,-0.2197389006614685,0.6727892160415649,-0.6719518899917603,188372657
14-Jan-2024 04:02:58.955,0.21808478236198425,55820,188372649,40258,-0.2197612226009369,0.6727806329727173,-0.6719454526901245,188372658
14-Jan-2024 04:02:59.955,0.21811211109161377,55820,188372649,40258,-0.21978354454040527,0.6727702617645264,-0.671939492225647,188372659
14-Jan-2024 04:03:00.955,0.21813535690307617,55820,188372649,40258,-0.21980929374694824,0.6727631092071533,-0.6719306707382202,188372660
14-Jan-2024 04:03:01.955,0.21816036105155945,55820,188372649,40258,-0.21983706951141357,0.6727602481842041,-0.6719164848327637,188372661
14-Jan-2024 04:03:02.955,0.21818232536315918,55820,188372649,40258,-0.2198599874973297,0.6727520227432251,-0.6719100475311279,188372662
14-Jan-2024 04:03:03.955,0.2182084619998932,55820,188372649,40258,-0.21988585591316223,0.6727418899536133,-0.6719032526016235,188372663
14-Jan-2024 04:03:04.955,0.21823808550834656,55820,188372649,40258,-0.21991243958473206,0.672730565071106,-0.6718965768814087,188372664
14-Jan-2024 04:03:05.955,0.21825745701789856,55820,188372649,40258,-0.21993499994277954,0.6727275848388672,-0.67188560962677,188372665
14-Jan-2024 04:03:06.955,0.2182794213294983,55820,188372649,40258,-0.21995705366134644,0.6727179288864136,-0.6718809604644775,188372666
14-Jan-2024 04:03:07.955,0.218303382396698,55820,188372649,40258,-0.21997982263565063,0.6727055311203003,-0.6718778610229492,188372667
14-Jan-2024 04:03:08.955,0.21832898259162903,55820,188372649,40258,-0.2200031578540802,0.6727005243301392,-0.6718668937683105,188372668
14-Jan-2024 04:03:09.955,0.21835088729858398,55820,188372649,40258,-0.22002622485160828,0.6726956367492676,-0.6718572378158569,188372669
14-Jan-2024 04:03:10.955,0.21837595105171204,55820,188372649,40258,-0.22005397081375122,0.6726843118667603,-0.671851396560669,188372670
14-Jan-2024 04:03:11.955,0.21840545535087585,55820,188372649,40258,-0.22007858753204346,0.672674298286438,-0.6718435287475586,188372671
14-Jan-2024 04:03:12.955,0.2184317708015442,55820,188372649,40258,-0.2201065719127655,0.67266845703125,-0.6718318462371826,188372672
14-Jan-2024 04:03:13.955,0.2184542417526245,55820,188372649,40258,-0.2201327681541443,0.6726633310317993,-0.6718209981918335,188372673
14-Jan-2024 04:03:14.955,0.21847960352897644,55820,188372649,40258,-0.220152348279953,0.672653317451477,-0.6718164682388306,188372674
14-Jan-2024 04:03:15.955,0.2185039520263672,55820,188372649,40258,-0.220176100730896,0.6726443767547607,-0.6718097925186157,188372675
14-Jan-2024 04:03:16.955,0.21852737665176392,55820,188372649,40258,-0.22020164132118225,0.6726385354995728,-0.6717994213104248,188372676
14-Jan-2024 04:03:17.955,0.21854954957962036,55820,188372649,40258,-0.22022423148155212,0.6726343631744385,-0.6717891693115234,188372677
14-Jan-2024 04:03:18.955,0.218572735786438,55820,188372649,40258,-0.2202439308166504,0.672623872756958,-0.671785831451416,188372678
14-Jan-2024 04:03:19.955,0.21859920024871826,55820,188372649,40258,-0.220270574092865,0.6726133823394775,-0.6717790365219116,188372679
14-Jan-2024 04:03:20.955,0.218622624874115,55820,188372681,40258,-0.22029700875282288,0.6726071834564209,-0.6717689037322998,188372680
14-Jan-2024 04:03:21.955,0.21864622831344604,55820,188372681,40258,-0.22031870484352112,0.6726020574569702,-0.6717588901519775,188372681
14-Jan-2024 04:03:22.955,0.218674898147583,55820,188372681,40258,-0.22035148739814758,0.6725873947143555,-0.6717535257339478,188372682
14-Jan-2024 04:03:23.955,0.21870306134223938,55820,188372681,40258,-0.2203790843486786,0.6725770235061646,-0.671745777130127,188372683
14-Jan-2024 04:03:24.955,0.218722403049469,55820,188372681,40258,-0.22039920091629028,0.6725736856460571,-0.6717362403869629,188372684
14-Jan-2024 04:03:25.955,0.21874359250068665,55820,188372681,40258,-0.22042423486709595,0.6725683212280273,-0.6717264652252197,188372685
14-Jan-2024 04:03:26.955,0.2187686562538147,55852,188372681,40258,-0.22044575214385986,0.6725574731826782,-0.6717220544815063,188372686
14-Jan-2024 04:03:27.955,0.21879464387893677,55852,188372681,40258,-0.22046855092048645,0.6725486516952515,-0.6717149019241333,188372687
14-Jan-2024 04:03:28.955,0.21882033348083496,55852,188372681,40258,-0.22049489617347717,0.6725451946258545,-0.6717016696929932,188372688
14-Jan-2024 04:03:29.955,0.21884173154830933,55852,188372681,40258,-0.22051864862442017,0.6725380420684814,-0.6716941595077515,188372689
14-Jan-2024 04:03:30.955,0.21886834502220154,55852,188372681,40258,-0.22054073214530945,0.6725260019302368,-0.6716899871826172,188372690
14-Jan-2024 04:03:31.955,0.2188950777053833,55852,188372681,40258,-0.22056668996810913,0.6725181341171265,-0.6716806888580322,188372691
14-Jan-2024 04:03:32.955,0.21891960501670837,55852,188372681,40258,-0.22059249877929688,0.6725156307220459,-0.6716667413711548,188372692
14-Jan-2024 04:03:33.955,0.2189432680606842,55852,188372681,40258,-0.220619797706604,0.6725053787231445,-0.6716600656509399,188372693
14-Jan-2024 04:03:34.955,0.2189714014530182,55852,188372681,40258,-0.22064411640167236,0.6724919080734253,-0.6716564893722534,188372694
14-Jan-2024 04:03:35.955,0.2189953625202179,55852,188372681,40258,-0.22066617012023926,0.6724836826324463,-0.6716498136520386,188372695
14-Jan-2024 04:03:36.955,0.21901634335517883,55852,188372681,40258,-0.22069156169891357,0.6724791526794434,-0.6716392040252686,188372696
14-Jan-2024 04:03:37.955,0.21903982758522034,55852,188372681,40258,-0.22071218490600586,0.6724724769592285,-0.6716314554214478,188372697
14-Jan-2024 04:03:38.955,0.21906635165214539,55852,188372681,40258,-0.22073575854301453,0.6724609136581421,-0.6716266870498657,188372698
14-Jan-2024 04:03:39.955,0.21908947825431824,55852,188372681,40258,-0.2207627296447754,0.6724534034729004,-0.6716177463531494,188372699
14-Jan-2024 04:03:40.955,0.21911472082138062,55852,188372681,40258,-0.22078853845596313,0.6724482774734497,-0.671606183052063,188372700
14-Jan-2024 04:03:41.955,0.21913868188858032,55852,188372681,40258,-0.2208133041858673,0.6724392175674438,-0.671599268913269,188372701
14-Jan-2024 04:03:42.955,0.21916624903678894,55852,188372681,40258,-0.22084209322929382,0.6724263429641724,-0.6715937852859497,188372702
14-Jan-2024 04:03:43.955,0.21918970346450806,55852,188372681,40258,-0.22086620330810547,0.6724222898483276,-0.6715821027755737,188372703
14-Jan-2024 04:03:44.955,0.2192116379737854,55852,188372681,40258,-0.22088631987571716,0.6724200248718262,-0.6715706586837769,188372704
14-Jan-2024 04:03:45.955,0.219234436750412,55852,188372681,40258,-0.22091040015220642,0.672410249710083,-0.6715651750564575,188372705
14-Jan-2024 04:03:46.955,0.21925899386405945,55852,188372681,40258,-0.22093415260314941,0.6723986864089966,-0.6715608835220337,188372706
14-Jan-2024 04:03:47.955,0.2192854881286621,55852,188372681,40258,-0.22095924615859985,0.6723899841308594,-0.6715526580810547,188372707
14-Jan-2024 04:03:48.955,0.21930524706840515,55852,188372681,40258,-0.22098377346992493,0.672386646270752,-0.6715412139892578,188372708
14-Jan-2024 04:03:49.955,0.21933481097221375,55852,188372681,40258,-0.2210119366645813,0.6723750829696655,-0.6715339422225952,188372709
14-Jan-2024 04:03:50.955,0.21936532855033875,55852,188372681,40258,-0.22103270888328552,0.6723616123199463,-0.6715306043624878,188372710
14-Jan-2024 04:03:51.955,0.21938800811767578,55852,188372681,40258,-0.22106137871742249,0.6723557710647583,-0.6715197563171387,188372711
14-Jan-2024 04:03:52.955,0.21940937638282776,55852,188372713,40252,-0.22108301520347595,0.6723498106002808,-0.6715115308761597,188372712
14-Jan-2024 04:03:53.955,0.21943780779838562,55852,188372713,40252,-0.22110986709594727,0.6723402738571167,-0.6715030670166016,188372713
14-Jan-2024 04:03:54.955,0.21945950388908386,55852,188372713,40252,-0.22113391757011414,0.6723301410675049,-0.6714980602264404,188372714
14-Jan-2024 04:03:55.955,0.2194824516773224,55852,188372713,40252,-0.2211606204509735,0.6723252534866333,-0.6714868545532227,188372715
14-Jan-2024 04:03:56.955,0.21950644254684448,55852,188372713,40252,-0.22118034958839417,0.6723208427429199,-0.6714768409729004,188372716
14-Jan-2024 04:03:57.955,0.2195303738117218,55852,188372713,40252,-0.22120508551597595,0.672309398651123,-0.6714723110198975,188372717
14-Jan-2024 04:03:58.955,0.21955305337905884,55884,188372713,40252,-0.22122931480407715,0.6723021268844604,-0.671464204788208,188372718
14-Jan-2024 04:03:59.955,0.219580739736557,55884,188372713,40252,-0.22125685214996338,0.6722970008850098,-0.6714513301849365,188372719
14-Jan-2024 04:04:00.955,0.21960484981536865,55884,188372713,40252,-0.22127851843833923,0.672290563583374,-0.6714427471160889,188372720
14-Jan-2024 04:04:01.955,0.21963104605674744,55884,188372713,40252,-0.2213076651096344,0.6722759008407593,-0.6714391708374023,188372721
14-Jan-2024 04:04:02.955,0.21965771913528442,55884,188372713,40252,-0.22133073210716248,0.6722677946090698,-0.6714308261871338,188372722
14-Jan-2024 04:04:03.955,0.219680517911911,55884,188372713,40252,-0.22135737538337708,0.6722626686096191,-0.6714198589324951,188372723
14-Jan-2024 04:04:04.955,0.2197033166885376,55884,188372713,40252,-0.22138112783432007,0.6722536087036133,-0.6714136600494385,188372724
14-Jan-2024 04:04:05.955,0.2197301983833313,55884,188372713,40252,-0.22140541672706604,0.6722416877746582,-0.6714088916778564,188372725
14-Jan-2024 04:04:06.955,0.21975529193878174,55884,188372713,40252,-0.22142928838729858,0.6722338199615479,-0.6714006662368774,188372726
14-Jan-2024 04:04:07.955,0.21977752447128296,55884,188372713,40252,-0.2214554250240326,0.6722317934036255,-0.6713869571685791,188372727
14-Jan-2024 04:04:08.955,0.21980097889900208,55884,188372713,40252,-0.22147682309150696,0.6722241640090942,-0.6713794469833374,188372728
14-Jan-2024 04:04:09.955,0.21982231736183167,55884,188372713,40252,-0.22149869799613953,0.6722145080566406,-0.6713747978210449,188372729
14-Jan-2024 04:04:10.955,0.21984907984733582,55884,188372713,40252,-0.2215268611907959,0.6722044944763184,-0.6713669300079346,188372730
14-Jan-2024 04:04:11.955,0.21987372636795044,55884,188372713,40252,-0.2215510904788971,0.6721998453140259,-0.6713556051254272,188372731
14-Jan-2024 04:04:12.955,0.21989688277244568,55884,188372713,40252,-0.22157412767410278,0.672191858291626,-0.6713484525680542,188372732
14-Jan-2024 04:04:13.955,0.21992161870002747,55884,188372713,40252,-0.22159633040428162,0.6721800565719604,-0.6713448762893677,188372733
14-Jan-2024 04:04:14.955,0.21994733810424805,55884,188372713,40252,-0.22162353992462158,0.6721725463867188,-0.6713347434997559,188372734
14-Jan-2024 04:04:15.955,0.21997055411338806,55884,188372713,40252,-0.2216498851776123,0.672167181968689,-0.6713240146636963,188372735
14-Jan-2024 04:04:16.955,0.21999844908714294,55884,188372713,40252,-0.2216724455356598,0.6721572875976562,-0.6713173389434814,188372736
14-Jan-2024 04:04:17.955,0.22002121806144714,55884,188372713,40252,-0.2216968536376953,0.6721471548080444,-0.6713119745254517,188372737
14-Jan-2024 04:04:18.955,0.22004351019859314,55884,188372713,40252,-0.22172006964683533,0.6721420288085938,-0.6713019609451294,188372738
14-Jan-2024 04:04:19.955,0.22006994485855103,55884,188372713,40252,-0.22174414992332458,0.6721363067626953,-0.6712913513183594,188372739
14-Jan-2024 04:04:20.955,0.2200964093208313,55884,188372713,40252,-0.22176414728164673,0.6721270084381104,-0.6712852716445923,188372740
14-Jan-2024 04:04:21.955,0.22012323141098022,55884,188372713,40252,-0.22179117798805237,0.672114372253418,-0.6712802648544312,188372741
14-Jan-2024 04:04:22.955,0.2201443314552307,55884,188372713,40252,-0.22181984782218933,0.6721086502075195,-0.6712696552276611,188372742
14-Jan-2024 04:04:23.955,0.22016564011573792,55884,188372713,40252,-0.22184216976165771,0.6721049547195435,-0.6712586879730225,188372743
14-Jan-2024 04:04:24.955,0.22019121050834656,55884,188372745,40258,-0.2218630611896515,0.6720948219299316,-0.6712534427642822,188372744
14-Jan-2024 04:04:25.955,0.2202158272266388,55884,188372745,40258,-0.22189325094223022,0.6720832586288452,-0.671247124671936,188372745
14-Jan-2024 04:04:26.955,0.22023990750312805,55884,188372745,40258,-0.22191539406776428,0.6720786094665527,-0.6712366342544556,188372746
14-Jan-2024 04:04:27.955,0.22026604413986206,55884,188372745,40258,-0.221944659948349,0.6720714569091797,-0.6712253093719482,188372747
14-Jan-2024 04:04:28.955,0.22028926014900208,55884,188372745,40258,-0.22196602821350098,0.6720616817474365,-0.6712205410003662,188372748
14-Jan-2024 04:04:29.955,0.22031548619270325,55884,188372745,40258,-0.22199088335037231,0.672050952911377,-0.6712145805358887,188372749
14-Jan-2024 04:04:30.955,0.22033759951591492,55916,188372745,40258,-0.22201290726661682,0.6720459461212158,-0.6712050437927246,188372750
14-Jan-2024 04:04:31.955,0.22036027908325195,55916,188372745,40258,-0.22203689813613892,0.6720396280288696,-0.6711958646774292,188372751
14-Jan-2024 04:04:32.955,0.2203875184059143,55916,188372745,40258,-0.2220613658428192,0.6720284223556519,-0.6711900234222412,188372752
14-Jan-2024 04:04:33.955,0.22041204571723938,55916,188372745,40258,-0.22208452224731445,0.6720185279846191,-0.6711845397949219,188372753
14-Jan-2024 04:04:34.955,0.220434308052063,55916,188372745,40258,-0.22211214900016785,0.6720147132873535,-0.6711714267730713,188372754
14-Jan-2024 04:04:35.955,0.22045713663101196,55916,188372745,40258,-0.22213569283485413,0.6720075607299805,-0.6711634397506714,188372755
14-Jan-2024 04:04:36.955,0.22048619389533997,55916,188372745,40258,-0.2221589982509613,0.6719958782196045,-0.6711578369140625,188372756
14-Jan-2024 04:04:37.955,0.2205123007297516,55916,188372745,40258,-0.2221878170967102,0.6719868183135986,-0.6711488962173462,188372757
14-Jan-2024 04:04:38.955,0.22053584456443787,55916,188372745,40258,-0.22221386432647705,0.6719832420349121,-0.6711362600326538,188372758
14-Jan-2024 04:04:39.955,0.22056174278259277,55916,188372745,40258,-0.22223827242851257,0.6719746589660645,-0.6711283922195435,188372759
14-Jan-2024 04:04:40.955,0.22058787941932678,55916,188372745,40258,-0.22225970029830933,0.6719639301300049,-0.6711233854293823,188372760
14-Jan-2024 04:04:41.955,0.22060933709144592,55916,188372745,40258,-0.2222839891910553,0.6719555854797363,-0.6711165904998779,188372761
14-Jan-2024 04:04:42.955,0.22063162922859192,55916,188372745,40258,-0.2223062813282013,0.671951174736023,-0.6711061000823975,188372762
14-Jan-2024 04:04:43.955,0.22065448760986328,55916,188372745,40258,-0.22232848405838013,0.6719450950622559,-0.6710972785949707,188372763
14-Jan-2024 04:04:44.955,0.2206788957118988,55916,188372745,40258,-0.22235175967216492,0.6719319820404053,-0.6710947751998901,188372764
14-Jan-2024 04:04:45.955,0.22071042656898499,55916,188372745,40258,-0.22237709164619446,0.6719218492507935,-0.6710859537124634,188372765
14-Jan-2024 04:04:46.955,0.2207275629043579,55916,188372745,40258,-0.22240203619003296,0.6719200611114502,-0.6710740327835083,188372766
14-Jan-2024 04:04:47.955,0.2207528054714203,55916,188372745,40258,-0.2224246859550476,0.6719105243682861,-0.6710679531097412,188372767
14-Jan-2024 04:04:48.955,0.22078201174736023,55916,188372745,40258,-0.22245559096336365,0.6718984842300415,-0.6710599660873413,188372768
14-Jan-2024 04:04:49.955,0.2208065688610077,55916,188372745,40258,-0.22247850894927979,0.6718918085098267,-0.6710507869720459,188372769
14-Jan-2024 04:04:50.955,0.2208278477191925,55916,188372745,40258,-0.2225065529346466,0.6718863248825073,-0.6710400581359863,188372770
14-Jan-2024 04:04:51.955,0.22085455060005188,55916,188372745,40258,-0.22253209352493286,0.6718772649765015,-0.6710319519042969,188372771
14-Jan-2024 04:04:52.955,0.2208799123764038,55916,188372745,40258,-0.22255048155784607,0.6718651056289673,-0.6710296869277954,188372772
14-Jan-2024 04:04:53.955,0.22090297937393188,55916,188372745,40258,-0.22257700562477112,0.6718587875366211,-0.6710197925567627,188372773
14-Jan-2024 04:04:54.955,0.22092095017433167,55916,188372745,40258,-0.22259649634361267,0.6718559265136719,-0.6710102558135986,188372774
14-Jan-2024 04:04:55.955,0.22094959020614624,55916,188372745,40258,-0.222618967294693,0.6718481779098511,-0.6710011959075928,188372775
14-Jan-2024 04:04:56.955,0.22097471356391907,55916,188372777,40258,-0.22264617681503296,0.6718332767486572,-0.6709988117218018,188372776
14-Jan-2024 04:04:57.955,0.22099876403808594,55916,188372777,40258,-0.2226722538471222,0.6718277931213379,-0.6709874868392944,188372777
14-Jan-2024 04:04:58.955,0.22102272510528564,55916,188372777,40258,-0.2226983606815338,0.6718230247497559,-0.6709758043289185,188372778
14-Jan-2024 04:04:59.955,0.22105008363723755,55916,188372777,40258,-0.22272342443466187,0.6718124151229858,-0.6709690093994141,188372779
14-Jan-2024 04:05:00.955,0.22107288241386414,55916,188372777,40258,-0.22275066375732422,0.671799898147583,-0.6709650754928589,188372780
14-Jan-2024 04:05:01.955,0.22109955549240112,55916,188372777,40258,-0.2227725088596344,0.671795129776001,-0.6709537506103516,188372781
14-Jan-2024 04:05:02.955,0.22112280130386353,55948,188372777,40258,-0.22279730439186096,0.671789288520813,-0.6709437370300293,188372782
14-Jan-2024 04:05:03.955,0.2211478352546692,55948,188372777,40258,-0.22281795740127563,0.6717797517776489,-0.67093825340271,188372783
14-Jan-2024 04:05:04.955,0.22117215394973755,55948,188372777,40258,-0.22284504771232605,0.6717691421508789,-0.6709315776824951,188372784
14-Jan-2024 04:05:05.955,0.22119629383087158,55948,188372777,40258,-0.22286635637283325,0.6717654466629028,-0.6709202527999878,188372785
14-Jan-2024 04:05:06.955,0.22121846675872803,55948,188372777,40258,-0.22289225459098816,0.6717596054077148,-0.6709102392196655,188372786
14-Jan-2024 04:05:07.955,0.22124534845352173,55948,188372777,40258,-0.22291705012321472,0.6717479228973389,-0.6709048748016357,188372787
14-Jan-2024 04:05:08.955,0.22127369046211243,55948,188372777,40258,-0.22294288873672485,0.6717361211776733,-0.6708986759185791,188372788
14-Jan-2024 04:05:09.955,0.2212991714477539,55948,188372777,40258,-0.22297406196594238,0.671730637550354,-0.6708856821060181,188372789
14-Jan-2024 04:05:10.955,0.22132205963134766,55948,188372777,40258,-0.22299781441688538,0.671723484992981,-0.6708773374557495,188372790
14-Jan-2024 04:05:11.955,0.22134876251220703,55948,188372777,40258,-0.22302106022834778,0.671711802482605,-0.6708722114562988,188372791
14-Jan-2024 04:05:12.956,0.22137054800987244,55948,188372777,40258,-0.2230442464351654,0.6717040538787842,-0.6708651781082153,188372792
14-Jan-2024 04:05:13.956,0.2213916778564453,55948,188372777,40258,-0.22306600213050842,0.6717002391815186,-0.6708548069000244,188372793
14-Jan-2024 04:05:14.956,0.22141370177268982,55948,188372777,40258,-0.22308707237243652,0.6716947555541992,-0.6708462238311768,188372794
14-Jan-2024 04:05:15.956,0.22144055366516113,55948,188372777,40258,-0.22311222553253174,0.6716846227645874,-0.6708391904830933,188372795
14-Jan-2024 04:05:16.956,0.22146305441856384,55948,188372777,40258,-0.22313278913497925,0.6716753244400024,-0.670833945274353,188372796
14-Jan-2024 04:05:17.956,0.22148805856704712,55948,188372777,40258,-0.22316217422485352,0.6716710329055786,-0.6708204746246338,188372797
14-Jan-2024 04:05:18.956,0.22151464223861694,55948,188372777,40258,-0.2231871783733368,0.6716612577438354,-0.6708130836486816,188372798
14-Jan-2024 04:05:19.956,0.22154024243354797,55948,188372777,40258,-0.22321322560310364,0.6716481447219849,-0.670809268951416,188372799
14-Jan-2024 04:05:20.956,0.22156602144241333,55948,188372777,40258,-0.22323963046073914,0.6716403961181641,-0.6707996129989624,188372800
14-Jan-2024 04:05:21.956,0.22159096598625183,55948,188372777,40258,-0.2232637107372284,0.6716370582580566,-0.6707864999771118,188372801
14-Jan-2024 04:05:22.956,0.22161144018173218,55948,188372777,40258,-0.2232895791530609,0.6716283559799194,-0.670779824256897,188372802
14-Jan-2024 04:05:23.956,0.22163748741149902,55948,188372777,40258,-0.22331058979034424,0.6716176271438599,-0.6707751750946045,188372803
14-Jan-2024 04:05:24.956,0.22166407108306885,55948,188372777,40258,-0.22333288192749023,0.6716103553771973,-0.6707661151885986,188372804
14-Jan-2024 04:05:25.956,0.2216886579990387,55948,188372777,40258,-0.2233567237854004,0.671606183052063,-0.6707544326782227,188372805
14-Jan-2024 04:05:26.956,0.22170934081077576,55948,188372777,40258,-0.2233799397945404,0.6715967655181885,-0.6707491874694824,188372806
14-Jan-2024 04:05:27.956,0.22173649072647095,55948,188372777,40258,-0.22340646386146545,0.6715848445892334,-0.6707432270050049,188372807
14-Jan-2024 04:05:28.956,0.22176098823547363,55948,188372809,40258,-0.2234305739402771,0.6715779304504395,-0.670734167098999,188372808
14-Jan-2024 04:05:29.956,0.22178182005882263,55948,188372809,40258,-0.22345763444900513,0.6715737581253052,-0.670722484588623,188372809
14-Jan-2024 04:05:30.956,0.22180789709091187,55948,188372809,40258,-0.2234818935394287,0.6715643405914307,-0.6707150936126709,188372810
14-Jan-2024 04:05:31.956,0.22183683514595032,55948,188372809,40258,-0.22350645065307617,0.6715508699417114,-0.6707109212875366,188372811
14-Jan-2024 04:05:32.956,0.22185957431793213,55948,188372809,40258,-0.22353309392929077,0.6715456247329712,-0.6706998348236084,188372812
14-Jan-2024 04:05:33.956,0.2218831181526184,55948,188372809,40258,-0.22355467081069946,0.6715400218963623,-0.6706900596618652,188372813
14-Jan-2024 04:05:34.956,0.22190555930137634,55980,188372809,40258,-0.22357714176177979,0.6715312004089355,-0.6706839799880981,188372814
14-Jan-2024 04:05:35.956,0.22193196415901184,55980,188372809,40258,-0.2236051857471466,0.6715208292007446,-0.6706763505935669,188372815
14-Jan-2024 04:05:36.956,0.22195759415626526,55980,188372809,40258,-0.22362962365150452,0.6715155839920044,-0.6706651449203491,188372816
14-Jan-2024 04:05:37.956,0.22198176383972168,55980,188372809,40258,-0.22365626692771912,0.6715085506439209,-0.6706552505493164,188372817
14-Jan-2024 04:05:38.956,0.22200891375541687,55980,188372809,40258,-0.22367876768112183,0.6714973449707031,-0.6706502437591553,188372818
14-Jan-2024 04:05:39.956,0.22203019261360168,55980,188372809,40258,-0.2237023413181305,0.6714872121810913,-0.6706452369689941,188372819
14-Jan-2024 04:05:40.956,0.222052663564682,55980,188372809,40258,-0.22372648119926453,0.6714838743209839,-0.6706331968307495,188372820
14-Jan-2024 04:05:41.956,0.22207903861999512,55980,188372809,40258,-0.22375208139419556,0.6714760065078735,-0.6706234216690063,188372821
14-Jan-2024 04:05:42.956,0.22210270166397095,55980,188372809,40258,-0.22377711534500122,0.6714650392532349,-0.6706180572509766,188372822
14-Jan-2024 04:05:43.956,0.22212505340576172,55980,188372809,40258,-0.2237982153892517,0.6714557409286499,-0.6706132888793945,188372823
14-Jan-2024 04:05:44.956,0.2221531867980957,55980,188372809,40258,-0.22382614016532898,0.6714504957199097,-0.6705999374389648,188372824
14-Jan-2024 04:05:45.956,0.22217097878456116,55980,188372809,40258,-0.22384566068649292,0.6714445352554321,-0.6705933809280396,188372825
14-Jan-2024 04:05:46.956,0.22219938039779663,55980,188372809,40258,-0.2238711416721344,0.6714322566986084,-0.6705877780914307,188372826
14-Jan-2024 04:05:47.956,0.22222605347633362,55980,188372809,40258,-0.22389653325080872,0.6714242696762085,-0.6705783605575562,188372827
14-Jan-2024 04:05:48.956,0.22225221991539001,55980,188372809,40258,-0.2239278256893158,0.6714185476303101,-0.670565128326416,188372828
14-Jan-2024 04:05:49.956,0.22227513790130615,55980,188372809,40258,-0.22395041584968567,0.6714085340499878,-0.6705600023269653,188372829
14-Jan-2024 04:05:50.956,0.2222996950149536,55980,188372809,40258,-0.22397297620773315,0.6713992357254028,-0.6705536842346191,188372830
14-Jan-2024 04:05:51.956,0.22232389450073242,55980,188372809,40258,-0.22399476170539856,0.6713908910751343,-0.6705467700958252,188372831
14-Jan-2024 04:05:52.956,0.22234299778938293,55980,188372809,40258,-0.22402024269104004,0.6713886260986328,-0.6705342531204224,188372832
14-Jan-2024 04:05:53.956,0.2223672866821289,55980,188372809,40258,-0.2240411937236786,0.6713800430297852,-0.6705276966094971,188372833
14-Jan-2024 04:05:54.956,0.222395122051239,55980,188372809,40258,-0.2240687906742096,0.6713680028915405,-0.6705212593078613,188372834
14-Jan-2024 04:05:55.956,0.22242125868797302,55980,188372809,40258,-0.2240963578224182,0.6713601350784302,-0.6705114841461182,188372835
14-Jan-2024 04:05:56.956,0.22244495153427124,55980,188372809,40258,-0.22411879897117615,0.6713550090789795,-0.6705011129379272,188372836
14-Jan-2024 04:05:57.956,0.22246822714805603,55980,188372809,40258,-0.22414308786392212,0.6713472604751587,-0.6704931259155273,188372837
14-Jan-2024 04:05:58.956,0.2224937379360199,55980,188372809,40258,-0.22417041659355164,0.6713343858718872,-0.6704883575439453,188372838
14-Jan-2024 04:05:59.956,0.22251629829406738,55980,188372809,40258,-0.22419175505638123,0.6713284254074097,-0.670479416847229,188372839
14-Jan-2024 04:06:00.956,0.22254043817520142,55980,188372841,40258,-0.22421517968177795,0.6713242530822754,-0.6704678535461426,188372840
14-Jan-2024 04:06:01.956,0.22256439924240112,55980,188372841,40258,-0.2242385447025299,0.671312689781189,-0.6704638004302979,188372841
14-Jan-2024 04:06:02.956,0.2225903570652008,55980,188372841,40258,-0.22425973415374756,0.6713030338287354,-0.6704579591751099,188372842
14-Jan-2024 04:06:03.956,0.22261521220207214,55980,188372841,40258,-0.22428864240646362,0.6712961196899414,-0.6704469919204712,188372843
14-Jan-2024 04:06:04.956,0.2226405143737793,55980,188372841,40258,-0.2243122160434723,0.6712921857833862,-0.6704345941543579,188372844
14-Jan-2024 04:06:05.956,0.22266507148742676,55980,188372841,40258,-0.22434166073799133,0.6712802648544312,-0.6704281568527222,188372845
14-Jan-2024 04:06:06.956,0.2226925492286682,56012,188372841,40258,-0.2243693470954895,0.6712679862976074,-0.6704220771789551,188372846
14-Jan-2024 04:06:07.956,0.22271624207496643,56012,188372841,40258,-0.22438889741897583,0.6712646484375,-0.6704109907150269,188372847
14-Jan-2024 04:06:08.956,0.2227383255958557,56012,188372841,40258,-0.22441422939300537,0.6712579727172852,-0.6704020500183105,188372848
14-Jan-2024 04:06:09.956,0.22276240587234497,56012,188372841,40258,-0.2244364321231842,0.671247124671936,-0.6703972816467285,188372849
14-Jan-2024 04:06:10.956,0.22278562188148499,56012,188372841,40258,-0.22445949912071228,0.671237587928772,-0.6703914403915405,188372850
14-Jan-2024 04:06:11.956,0.22281000018119812,56012,188372841,40258,-0.22448134422302246,0.6712316274642944,-0.670382022857666,188372851
14-Jan-2024 04:06:12.956,0.22283339500427246,56012,188372841,40258,-0.22450867295265198,0.6712256669998169,-0.6703709363937378,188372852
14-Jan-2024 04:06:13.956,0.22285836935043335,56012,188372841,40258,-0.22453227639198303,0.6712155342102051,-0.6703650951385498,188372853
14-Jan-2024 04:06:14.956,0.2228870391845703,56012,188372841,40258,-0.22456082701683044,0.671204686164856,-0.6703568696975708,188372854
14-Jan-2024 04:06:15.956,0.22290977835655212,56012,188372841,40258,-0.22458502650260925,0.671198844909668,-0.6703470945358276,188372855
14-Jan-2024 04:06:16.956,0.22293317317962646,56012,188372841,40258,-0.22460830211639404,0.6711922883987427,-0.6703381538391113,188372856
14-Jan-2024 04:06:17.956,0.22295847535133362,56012,188372841,40258,-0.2246330976486206,0.671180248260498,-0.6703332662582397,188372857
14-Jan-2024 04:06:18.956,0.22298458218574524,56012,188372841,40258,-0.22465944290161133,0.6711713075637817,-0.6703246831893921,188372858
14-Jan-2024 04:06:19.956,0.2230043113231659,56012,188372841,40258,-0.2246800661087036,0.6711689233779907,-0.670313835144043,188372859
14-Jan-2024 04:06:20.956,0.2230297327041626,56012,188372841,40258,-0.22470220923423767,0.6711611747741699,-0.670305609703064,188372860
14-Jan-2024 04:06:21.956,0.22305428981781006,56012,188372841,40258,-0.22472569346427917,0.6711491346359253,-0.6703014373779297,188372861
14-Jan-2024 04:06:22.956,0.2230806052684784,56012,188372841,40258,-0.22475162148475647,0.6711431741714478,-0.6702899932861328,188372862
14-Jan-2024 04:06:23.956,0.22310161590576172,56012,188372841,40258,-0.22477540373802185,0.671137809753418,-0.6702804565429688,188372863
14-Jan-2024 04:06:24.956,0.2231293022632599,56012,188372841,40258,-0.22480130195617676,0.6711260080337524,-0.6702743768692017,188372864
14-Jan-2024 04:06:25.956,0.22315359115600586,56012,188372841,40258,-0.22482922673225403,0.6711145639419556,-0.6702685356140137,188372865
14-Jan-2024 04:06:26.956,0.2231825292110443,56012,188372841,40258,-0.22485405206680298,0.6711063385009766,-0.6702585220336914,188372866
14-Jan-2024 04:06:27.956,0.22320556640625,56012,188372841,40258,-0.22487875819206238,0.6711013317108154,-0.6702477931976318,188372867
14-Jan-2024 04:06:28.956,0.22322610020637512,56012,188372841,40258,-0.22490745782852173,0.6710940599441528,-0.6702386140823364,188372868
14-Jan-2024 04:06:29.956,0.2232520580291748,56012,188372841,40258,-0.2249271273612976,0.6710836887359619,-0.6702338457107544,188372869
14-Jan-2024 04:06:30.956,0.22327423095703125,56012,188372841,40258,-0.22494938969612122,0.6710762977600098,-0.6702262163162231,188372870
14-Jan-2024 04:06:31.956,0.22329562902450562,56012,188372841,40258,-0.2249753475189209,0.6710708141326904,-0.6702159643173218,188372871
14-Jan-2024 04:06:32.956,0.2233201563358307,56012,188372873,40258,-0.22499695420265198,0.6710628271102905,-0.6702085733413696,188372872
14-Jan-2024 04:06:33.956,0.22334492206573486,56012,188372873,40258,-0.22502100467681885,0.671051025390625,-0.670203685760498,188372873
14-Jan-2024 04:06:34.956,0.22337546944618225,56012,188372873,40258,-0.22505009174346924,0.6710424423217773,-0.6701928377151489,188372874
14-Jan-2024 04:06:35.956,0.2233981192111969,56012,188372873,40258,-0.22507590055465698,0.6710377931594849,-0.670181155204773,188372875
14-Jan-2024 04:06:36.956,0.2234225571155548,56012,188372873,40258,-0.22509700059890747,0.6710282564163208,-0.6701755523681641,188372876
14-Jan-2024 04:06:37.956,0.22345009446144104,56012,188372873,40258,-0.22512593865394592,0.6710160970687866,-0.670168399810791,188372877
14-Jan-2024 04:06:38.956,0.22347179055213928,56044,188372873,40258,-0.2251487672328949,0.6710120439529419,-0.6701579093933105,188372878
14-Jan-2024 04:06:39.956,0.22349613904953003,56044,188372873,40258,-0.225175678730011,0.6710058450698853,-0.6701468229293823,188372879
14-Jan-2024 04:06:40.956,0.22352063655853271,56044,188372873,40258,-0.22519344091415405,0.6709975004196167,-0.6701408624649048,188372880
14-Jan-2024 04:06:41.956,0.22353896498680115,56044,188372873,40258,-0.2252170741558075,0.6709884405136108,-0.6701358556747437,188372881
14-Jan-2024 04:06:42.956,0.22356799244880676,56044,188372873,40258,-0.22523942589759827,0.6709818840026855,-0.6701256036758423,188372882
14-Jan-2024 04:06:43.956,0.22359079122543335,56044,188372873,40258,-0.22526434063911438,0.6709741353988647,-0.6701170206069946,188372883
14-Jan-2024 04:06:44.956,0.2236137092113495,56044,188372873,40258,-0.2252909243106842,0.6709641218185425,-0.670110821723938,188372884
14-Jan-2024 04:06:45.956,0.22364264726638794,56044,188372873,40258,-0.22531703114509583,0.670952558517456,-0.6701036691665649,188372885
14-Jan-2024 04:06:46.956,0.2236664593219757,56044,188372873,40258,-0.225340336561203,0.6709476709365845,-0.6700928211212158,188372886
14-Jan-2024 04:06:47.956,0.22368904948234558,56044,188372873,40258,-0.22537025809288025,0.6709394454956055,-0.67008376121521,188372887
14-Jan-2024 04:06:48.956,0.22371450066566467,56044,188372873,40258,-0.2253919541835785,0.6709293127059937,-0.6700778007507324,188372888
14-Jan-2024 04:06:49.956,0.22374022006988525,56044,188372873,40258,-0.22541123628616333,0.6709219217300415,-0.6700700521469116,188372889
14-Jan-2024 04:06:50.956,0.22376713156700134,56044,188372873,40258,-0.22543933987617493,0.6709150075912476,-0.6700586080551147,188372890
14-Jan-2024 04:06:51.956,0.22378480434417725,56044,188372873,40258,-0.22546401619911194,0.6709089279174805,-0.6700505018234253,188372891
14-Jan-2024 04:06:52.956,0.2238159477710724,56044,188372873,40258,-0.22548896074295044,0.6708970069885254,-0.6700437068939209,188372892
14-Jan-2024 04:06:53.956,0.22383549809455872,56044,188372873,40258,-0.22551047801971436,0.6708889007568359,-0.6700379848480225,188372893
14-Jan-2024 04:06:54.956,0.22386151552200317,56044,188372873,40258,-0.2255411148071289,0.6708813905715942,-0.6700265407562256,188372894
14-Jan-2024 04:06:55.956,0.22388720512390137,56044,188372873,40258,-0.22555726766586304,0.670876145362854,-0.6700179576873779,188372895
14-Jan-2024 04:06:56.956,0.22391003370285034,56044,188372873,40258,-0.22558379173278809,0.6708647012710571,-0.6700128316879272,188372896
14-Jan-2024 04:06:57.956,0.22393539547920227,56044,188372873,40258,-0.22560930252075195,0.6708565950393677,-0.6700040102005005,188372897
14-Jan-2024 04:06:58.956,0.22396180033683777,56044,188372873,40258,-0.225635826587677,0.670849084854126,-0.6699936389923096,188372898
14-Jan-2024 04:06:59.956,0.22398632764816284,56044,188372873,40258,-0.22566047310829163,0.6708424091339111,-0.6699838638305664,188372899
14-Jan-2024 04:07:00.956,0.22400853037834167,56044,188372873,40258,-0.22568994760513306,0.6708321571350098,-0.6699768304824829,188372900
14-Jan-2024 04:07:01.956,0.22403547167778015,56044,188372873,40258,-0.225709468126297,0.6708227396011353,-0.6699705123901367,188372901
14-Jan-2024 04:07:02.956,0.2240591049194336,56044,188372873,40258,-0.22573703527450562,0.6708167791366577,-0.6699594259262085,188372902
14-Jan-2024 04:07:03.956,0.22408205270767212,56044,188372873,40258,-0.225757896900177,0.6708080768585205,-0.6699533462524414,188372903
14-Jan-2024 04:07:04.956,0.22410917282104492,56044,188372905,40258,-0.2257837951183319,0.6707966327667236,-0.6699470281600952,188372904
14-Jan-2024 04:07:05.956,0.22413286566734314,56044,188372905,40258,-0.22580364346504211,0.670791506767273,-0.6699377298355103,188372905
14-Jan-2024 04:07:06.956,0.2241552174091339,56044,188372905,40258,-0.22583341598510742,0.6707854270935059,-0.6699262857437134,188372906
14-Jan-2024 04:07:07.956,0.22417697310447693,56044,188372905,40258,-0.2258618175983429,0.6707760095596313,-0.669918417930603,188372907
14-Jan-2024 04:07:08.956,0.22420468926429749,56044,188372905,40258,-0.22587960958480835,0.6707674264907837,-0.6699118614196777,188372908
14-Jan-2024 04:07:09.956,0.22422829270362854,56044,188372905,40258,-0.22590380907058716,0.6707602739334106,-0.6699029207229614,188372909
14-Jan-2024 04:07:10.956,0.22425231337547302,56076,188372905,40258,-0.22592788934707642,0.6707544326782227,-0.6698926687240601,188372910
14-Jan-2024 04:07:11.956,0.22427764534950256,56076,188372905,40258,-0.22595417499542236,0.6707426309585571,-0.6698871850967407,188372911
14-Jan-2024 04:07:12.956,0.22430452704429626,56076,188372905,40258,-0.22597965598106384,0.6707314252853394,-0.6698806285858154,188372912
14-Jan-2024 04:07:13.956,0.22432824969291687,56076,188372905,40258,-0.22600021958351135,0.6707252264022827,-0.6698720455169678,188372913
14-Jan-2024 04:07:14.956,0.22435352206230164,56076,188372905,40258,-0.2260311245918274,0.670716404914856,-0.6698620319366455,188372914
14-Jan-2024 04:07:15.956,0.2243754267692566,56076,188372905,40258,-0.22604873776435852,0.670708179473877,-0.6698570251464844,188372915
14-Jan-2024 04:07:16.956,0.22440007328987122,56076,188372905,40258,-0.22607538104057312,0.6706990003585815,-0.6698487997055054,188372916
14-Jan-2024 04:07:17.956,0.22442129254341125,56076,188372905,40258,-0.22609668970108032,0.6706942319869995,-0.6698393821716309,188372917
14-Jan-2024 04:07:18.956,0.22444677352905273,56076,188372905,40258,-0.2261199653148651,0.6706876754760742,-0.6698296070098877,188372918
14-Jan-2024 04:07:19.956,0.22447243332862854,56076,188372905,40258,-0.22614416480064392,0.6706783771514893,-0.6698222160339355,188372919
14-Jan-2024 04:07:20.956,0.22449740767478943,56076,188372905,40258,-0.22617197036743164,0.6706688404083252,-0.6698139905929565,188372920
14-Jan-2024 04:07:21.956,0.22452396154403687,56076,188372905,40258,-0.22619327902793884,0.6706618070602417,-0.6698048114776611,188372921
14-Jan-2024 04:07:22.956,0.22454401850700378,56076,188372905,40258,-0.2262173593044281,0.6706540584564209,-0.6697975397109985,188372922
14-Jan-2024 04:07:23.956,0.22456878423690796,56076,188372905,40258,-0.22624558210372925,0.6706446409225464,-0.6697894334793091,188372923
14-Jan-2024 04:07:24.956,0.22459307312965393,56076,188372905,40258,-0.22626686096191406,0.6706337928771973,-0.6697849035263062,188372924
14-Jan-2024 04:07:25.956,0.2246200144290924,56076,188372905,40258,-0.22629094123840332,0.6706278324127197,-0.6697736978530884,188372925
14-Jan-2024 04:07:26.956,0.22464174032211304,56076,188372905,40258,-0.22632092237472534,0.6706184148788452,-0.6697657108306885,188372926
14-Jan-2024 04:07:27.956,0.22466975450515747,56076,188372905,40258,-0.2263433039188385,0.6706094741821289,-0.6697577238082886,188372927
14-Jan-2024 04:07:28.956,0.22469434142112732,56076,188372905,40258,-0.22636505961418152,0.6706007719039917,-0.6697509288787842,188372928
14-Jan-2024 04:07:29.956,0.22471657395362854,56076,188372905,40258,-0.22639137506484985,0.6705945730209351,-0.6697406768798828,188372929
14-Jan-2024 04:07:30.956,0.22474122047424316,56076,188372905,40258,-0.2264186143875122,0.6705858707427979,-0.669731855392456,188372930
14-Jan-2024 04:07:31.956,0.2247718870639801,56076,188372905,40258,-0.22644111514091492,0.6705774068832397,-0.6697227954864502,188372931
14-Jan-2024 04:07:32.956,0.22479218244552612,56076,188372905,40258,-0.22646456956863403,0.6705682277679443,-0.6697167158126831,188372932
14-Jan-2024 04:07:33.956,0.22481274604797363,56076,188372905,40258,-0.2264901101589203,0.6705611944198608,-0.6697083711624146,188372933
14-Jan-2024 04:07:34.956,0.2248399555683136,56076,188372905,40258,-0.22651275992393494,0.67055344581604,-0.6696994304656982,188372934
14-Jan-2024 04:07:35.956,0.2248607575893402,56076,188372905,40258,-0.22653067111968994,0.6705460548400879,-0.6696938276290894,188372935
14-Jan-2024 04:07:36.956,0.2248876392841339,56076,188372937,40258,-0.22655931115150452,0.6705353260040283,-0.6696857213973999,188372936
14-Jan-2024 04:07:37.956,0.22491297125816345,56076,188372937,40258,-0.2265828549861908,0.6705299615859985,-0.6696747541427612,188372937
14-Jan-2024 04:07:38.956,0.22493958473205566,56076,188372937,40258,-0.22660717368125916,0.6705207824707031,-0.6696667671203613,188372938
14-Jan-2024 04:07:39.956,0.2249634861946106,56076,188372937,40258,-0.22663530707359314,0.6705098152160645,-0.669660210609436,188372939
14-Jan-2024 04:07:40.956,0.2249928116798401,56076,188372937,40258,-0.22665992379188538,0.6705011129379272,-0.6696504354476929,188372940
14-Jan-2024 04:07:41.956,0.22501254081726074,56076,188372937,40258,-0.22668153047561646,0.670496940612793,-0.6696407794952393,188372941
14-Jan-2024 04:07:42.956,0.2250356674194336,56108,188372937,40258,-0.2267097532749176,0.6704894304275513,-0.6696313619613647,188372942
14-Jan-2024 04:07:43.956,0.22506356239318848,56108,188372937,40258,-0.22673684358596802,0.6704775094985962,-0.6696240901947021,188372943
14-Jan-2024 04:07:44.956,0.22508704662322998,56108,188372937,40258,-0.22675809264183044,0.6704705953598022,-0.6696159839630127,188372944
14-Jan-2024 04:07:45.956,0.22510504722595215,56108,188372937,40258,-0.2267836332321167,0.6704643964767456,-0.6696075201034546,188372945
14-Jan-2024 04:07:46.956,0.22513079643249512,56108,188372937,40258,-0.22680675983428955,0.670455813407898,-0.6695998907089233,188372946
14-Jan-2024 04:07:47.956,0.2251584529876709,56108,188372937,40258,-0.2268279492855072,0.6704459190368652,-0.6695935726165771,188372947
14-Jan-2024 04:07:48.956,0.22518202662467957,56108,188372937,40258,-0.22685301303863525,0.6704374551773071,-0.6695852279663086,188372948
14-Jan-2024 04:07:49.956,0.22520455718040466,56108,188372937,40258,-0.2268805205821991,0.6704305410385132,-0.6695756912231445,188372949
14-Jan-2024 04:07:50.956,0.225234717130661,56108,188372937,40258,-0.22690355777740479,0.670421838760376,-0.66956627368927,188372950
14-Jan-2024 04:07:51.956,0.22526174783706665,56108,188372937,40258,-0.22692769765853882,0.670412540435791,-0.669558048248291,188372951
14-Jan-2024 04:07:52.956,0.22528472542762756,56108,188372937,40258,-0.2269521951675415,0.6704027652740479,-0.6695518493652344,188372952
14-Jan-2024 04:07:53.956,0.22530809044837952,56108,188372937,40258,-0.22697794437408447,0.6703969240188599,-0.6695412397384644,188372953
14-Jan-2024 04:07:54.956,0.22533074021339417,56108,188372937,40258,-0.22700166702270508,0.6703898906707764,-0.6695325374603271,188372954
14-Jan-2024 04:07:55.956,0.2253577709197998,56108,188372937,40258,-0.22702690958976746,0.6703794002532959,-0.6695255041122437,188372955
14-Jan-2024 04:07:56.956,0.22537848353385925,56108,188372937,40258,-0.22704961895942688,0.670373797416687,-0.6695164442062378,188372956
14-Jan-2024 04:07:57.956,0.22540289163589478,56108,188372937,40258,-0.22707542777061462,0.670365571975708,-0.6695077419281006,188372957
14-Jan-2024 04:07:58.956,0.22542786598205566,56108,188372937,40258,-0.22709760069847107,0.6703575849533081,-0.6694997549057007,188372958
14-Jan-2024 04:07:59.956,0.22545257210731506,56108,188372937,40258,-0.22712382674217224,0.6703470945358276,-0.6694933176040649,188372959
14-Jan-2024 04:08:00.956,0.2254786193370819,56108,188372937,40258,-0.2271474301815033,0.6703376770019531,-0.6694856882095337,188372960
14-Jan-2024 04:08:01.956,0.2255011796951294,56108,188372937,40258,-0.22717133164405823,0.670331597328186,-0.6694760322570801,188372961
14-Jan-2024 04:08:02.956,0.22552502155303955,56108,188372937,40258,-0.22719717025756836,0.6703219413757324,-0.669468879699707,188372962
14-Jan-2024 04:08:03.956,0.2255510687828064,56108,188372937,40258,-0.22721931338310242,0.670312762260437,-0.6694618463516235,188372963
14-Jan-2024 04:08:04.956,0.22557571530342102,56108,188372937,40258,-0.22724708914756775,0.6703060865402222,-0.6694508790969849,188372964
14-Jan-2024 04:08:05.956,0.22559767961502075,56108,188372937,40258,-0.22727236151695251,0.6702977418899536,-0.6694433689117432,188372965
14-Jan-2024 04:08:06.956,0.22562697529792786,56108,188372937,40258,-0.22729679942131042,0.670289158821106,-0.6694337129592896,188372966
14-Jan-2024 04:08:07.956,0.22565114498138428,56108,188372937,40258,-0.22731903195381165,0.6702799797058105,-0.6694267988204956,188372967
14-Jan-2024 04:08:08.956,0.22567299008369446,56108,188372969,40258,-0.22734704613685608,0.670271635055542,-0.669418454170227,188372968
14-Jan-2024 04:08:09.956,0.2256971001625061,56108,188372969,40258,-0.22737044095993042,0.670264720916748,-0.6694097518920898,188372969
14-Jan-2024 04:08:10.956,0.22572249174118042,56108,188372969,40258,-0.22739002108573914,0.6702563762664795,-0.6694023609161377,188372970
14-Jan-2024 04:08:11.956,0.2257457971572876,56108,188372969,40258,-0.2274167835712433,0.6702468395233154,-0.6693952083587646,188372971
14-Jan-2024 04:08:12.956,0.22577044367790222,56108,188372969,40258,-0.22744393348693848,0.6702393293380737,-0.6693851947784424,188372972
14-Jan-2024 04:08:13.956,0.22579479217529297,56108,188372969,40258,-0.22746801376342773,0.6702331304550171,-0.6693751811981201,188372973
14-Jan-2024 04:08:14.956,0.22581937909126282,56140,188372969,40258,-0.22749105095863342,0.6702221632003784,-0.6693696975708008,188372974
14-Jan-2024 04:08:15.956,0.2258424162864685,56140,188372969,40258,-0.2275172770023346,0.6702127456665039,-0.6693624258041382,188372975
14-Jan-2024 04:08:16.956,0.22586697340011597,56140,188372969,40258,-0.22754162549972534,0.6702086925506592,-0.6693500280380249,188372976
14-Jan-2024 04:08:17.956,0.22588783502578735,56140,188372969,40258,-0.22756177186965942,0.670201301574707,-0.6693435907363892,188372977
14-Jan-2024 04:08:18.956,0.22591689229011536,56140,188372969,40258,-0.22759005427360535,0.6701894998550415,-0.6693359613418579,188372978
14-Jan-2024 04:08:19.956,0.22594285011291504,56140,188372969,40258,-0.22761037945747375,0.6701807975769043,-0.669329047203064,188372979
14-Jan-2024 04:08:20.956,0.22596603631973267,56140,188372969,40258,-0.2276386320590973,0.6701725721359253,-0.6693198680877686,188372980
14-Jan-2024 04:08:21.956,0.2259889841079712,56140,188372969,40258,-0.22765976190567017,0.6701666116714478,-0.6693108081817627,188372981
14-Jan-2024 04:08:22.956,0.2260148823261261,56140,188372969,40258,-0.22768443822860718,0.6701574325561523,-0.6693030595779419,188372982
14-Jan-2024 04:08:23.956,0.2260373830795288,56140,188372969,40258,-0.22770851850509644,0.6701503992080688,-0.669293999671936,188372983
14-Jan-2024 04:08:24.956,0.22606608271598816,56140,188372969,40258,-0.22773730754852295,0.6701401472091675,-0.6692848205566406,188372984
14-Jan-2024 04:08:25.956,0.22608870267868042,56140,188372969,40258,-0.22775870561599731,0.6701335906982422,-0.6692765951156616,188372985
14-Jan-2024 04:08:26.956,0.22611004114151,56140,188372969,40258,-0.227781742811203,0.670124888420105,-0.6692700386047363,188372986
14-Jan-2024 04:08:27.956,0.22613495588302612,56140,188372969,40258,-0.22780680656433105,0.6701146364212036,-0.669263482093811,188372987
14-Jan-2024 04:08:28.956,0.22616159915924072,56140,188372969,40258,-0.2278328835964203,0.6701085567474365,-0.6692516803741455,188372988
14-Jan-2024 04:08:29.956,0.2261875867843628,56140,188372969,40258,-0.22785717248916626,0.6700998544692993,-0.6692434549331665,188372989
14-Jan-2024 04:08:30.956,0.22621193528175354,56140,188372969,40258,-0.2278808355331421,0.6700906753540039,-0.6692363023757935,188372990
14-Jan-2024 04:08:31.956,0.22623324394226074,56140,188372969,40258,-0.22790443897247314,0.6700832843780518,-0.6692285537719727,188372991
14-Jan-2024 04:08:32.956,0.22625762224197388,56140,188372969,40258,-0.2279312014579773,0.670075535774231,-0.6692190170288086,188372992
14-Jan-2024 04:08:33.956,0.22628182172775269,56140,188372969,40258,-0.22795379161834717,0.6700674295425415,-0.6692109107971191,188372993
14-Jan-2024 04:08:34.956,0.22630521655082703,56140,188372969,40258,-0.22798097133636475,0.6700587272644043,-0.6692025661468506,188372994
14-Jan-2024 04:08:35.956,0.22633019089698792,56140,188372969,40258,-0.22800421714782715,0.6700533628463745,-0.6691914796829224,188372995
14-Jan-2024 04:08:36.956,0.22635269165039062,56140,188372969,40258,-0.22802680730819702,0.6700445413589478,-0.6691852807998657,188372996
14-Jan-2024 04:08:37.956,0.2263774871826172,56140,188372969,40258,-0.22805052995681763,0.6700351238250732,-0.6691780090332031,188372997
14-Jan-2024 04:08:38.956,0.22640115022659302,56140,188372969,40258,-0.22807863354682922,0.670024037361145,-0.6691716909408569,188372998
14-Jan-2024 04:08:39.956,0.2264252007007599,56140,188372969,40258,-0.22810059785842896,0.6700173616409302,-0.6691626310348511,188372999
14-Jan-2024 04:08:40.956,0.2264498770236969,56140,188373001,40258,-0.22811996936798096,0.6700093746185303,-0.6691557168960571,188373000
14-Jan-2024 04:08:41.956,0.2264728546142578,56140,188373001,40258,-0.22814884781837463,0.670000433921814,-0.6691470146179199,188373001
14-Jan-2024 04:08:42.956,0.2264997661113739,56140,188373001,40258,-0.2281714677810669,0.6699924468994141,-0.6691381931304932,188373002
14-Jan-2024 04:08:43.956,0.22652661800384521,56140,188373001,40258,-0.22819915413856506,0.6699846982955933,-0.6691275835037231,188373003
14-Jan-2024 04:08:44.956,0.22655019164085388,56140,188373001,40258,-0.22821998596191406,0.669978141784668,-0.6691190004348755,188373004
14-Jan-2024 04:08:45.956,0.22657471895217896,56140,188373001,40258,-0.22824567556381226,0.6699692010879517,-0.6691105365753174,188373005
14-Jan-2024 04:08:46.956,0.2266005277633667,56172,188373001,40258,-0.22827070951461792,0.6699603796005249,-0.6691025495529175,188373006
14-Jan-2024 04:08:47.956,0.22662335634231567,56172,188373001,40258,-0.2282988727092743,0.6699532270431519,-0.6690922975540161,188373007
14-Jan-2024 04:08:48.956,0.22664722800254822,56172,188373001,40258,-0.22832053899765015,0.6699445247650146,-0.6690852642059326,188373008
14-Jan-2024 04:08:49.956,0.22667235136032104,56172,188373001,40258,-0.22834175825119019,0.6699358224868774,-0.6690784692764282,188373009
14-Jan-2024 04:08:50.956,0.2266923487186432,56172,188373001,40258,-0.22836562991142273,0.6699267625808716,-0.6690727472305298,188373010
14-Jan-2024 04:08:51.956,0.2267165184020996,56172,188373001,40258,-0.22838625311851501,0.6699186563491821,-0.6690652370452881,188373011
14-Jan-2024 04:08:52.956,0.22674328088760376,56172,188373001,40258,-0.22841089963912964,0.6699129343032837,-0.6690539121627808,188373012
14-Jan-2024 04:08:53.956,0.226766437292099,56172,188373001,40258,-0.22843924164772034,0.6699017286300659,-0.6690472364425659,188373013
14-Jan-2024 04:08:54.956,0.226792573928833,56172,188373001,40258,-0.2284647822380066,0.6698925495147705,-0.6690387725830078,188373014
14-Jan-2024 04:08:55.956,0.22682282328605652,56172,188373001,40258,-0.22849223017692566,0.6698857545852661,-0.6690260171890259,188373015
14-Jan-2024 04:08:56.956,0.22684040665626526,56172,188373001,40258,-0.22851523756980896,0.6698790788650513,-0.6690191030502319,188373016
14-Jan-2024 04:08:57.956,0.22686827182769775,56172,188373001,40258,-0.22854432463645935,0.6698658466339111,-0.6690127849578857,188373017
14-Jan-2024 04:08:58.956,0.22689366340637207,56172,188373001,40258,-0.22856742143630981,0.6698607206344604,-0.6690014600753784,188373018
14-Jan-2024 04:08:59.956,0.22691896557807922,56172,188373001,40258,-0.22859042882919312,0.669852614402771,-0.668993353843689,188373019
14-Jan-2024 04:09:00.956,0.22694310545921326,56172,188373001,40258,-0.22861477732658386,0.6698448657989502,-0.6689846515655518,188373020
14-Jan-2024 04:09:01.956,0.22696393728256226,56172,188373001,40258,-0.2286343276500702,0.6698341369628906,-0.6689815521240234,188373021
14-Jan-2024 04:09:02.956,0.22699040174484253,56172,188373001,40258,-0.2286595106124878,0.6698280572891235,-0.6689701080322266,188373022
14-Jan-2024 04:09:03.956,0.22701147198677063,56172,188373001,40258,-0.2286795973777771,0.6698199510574341,-0.668964147567749,188373023
14-Jan-2024 04:09:04.956,0.22703564167022705,56172,188373001,40258,-0.2287074625492096,0.6698116064071655,-0.6689547300338745,188373024
14-Jan-2024 04:09:05.956,0.22706076502799988,56172,188373001,40258,-0.22873255610466003,0.6698024272918701,-0.6689468622207642,188373025
14-Jan-2024 04:09:06.956,0.22708845138549805,56172,188373001,40258,-0.22875767946243286,0.6697942018508911,-0.6689372062683105,188373026
14-Jan-2024 04:09:07.956,0.22711387276649475,56172,188373001,40258,-0.22878286242485046,0.6697871685028076,-0.6689270734786987,188373027
14-Jan-2024 04:09:08.956,0.22713816165924072,56172,188373001,40258,-0.2288123369216919,0.6697767972946167,-0.6689190864562988,188373028
14-Jan-2024 04:09:09.956,0.22716137766838074,56172,188373001,40258,-0.22883528470993042,0.669766902923584,-0.6689127683639526,188373029
14-Jan-2024 04:09:10.956,0.2271852195262909,56172,188373001,40258,-0.2288583517074585,0.6697603464126587,-0.6689034700393677,188373030
14-Jan-2024 04:09:11.956,0.2272099256515503,56172,188373001,40258,-0.22887983918190002,0.6697535514831543,-0.6688945293426514,188373031
14-Jan-2024 04:09:12.956,0.2272307574748993,56172,188373033,40258,-0.22890204191207886,0.6697455644607544,-0.6688878536224365,188373032
14-Jan-2024 04:09:13.956,0.22725525498390198,56172,188373033,40258,-0.2289249300956726,0.6697368621826172,-0.6688805818557739,188373033
14-Jan-2024 04:09:14.956,0.22728076577186584,56172,188373033,40258,-0.2289505898952484,0.6697279214859009,-0.6688718795776367,188373034
14-Jan-2024 04:09:15.956,0.22730699181556702,56172,188373033,40258,-0.2289762794971466,0.6697198152542114,-0.6688625812530518,188373035
14-Jan-2024 04:09:16.956,0.22733095288276672,56172,188373033,40258,-0.22900468111038208,0.6697113513946533,-0.6688529253005981,188373036
14-Jan-2024 04:09:17.956,0.2273566722869873,56172,188373033,40258,-0.22902798652648926,0.669702410697937,-0.6688452959060669,188373037
14-Jan-2024 04:09:18.956,0.22738143801689148,56204,188373033,40258,-0.22904923558235168,0.6696946620941162,-0.6688374280929565,188373038
14-Jan-2024 04:09:19.956,0.22740325331687927,56204,188373033,40258,-0.22907206416130066,0.6696879863739014,-0.6688288450241089,188373039
14-Jan-2024 04:09:20.956,0.22742599248886108,56204,188373033,40258,-0.2290985882282257,0.6696784496307373,-0.6688215732574463,188373040
14-Jan-2024 04:09:21.956,0.22745373845100403,56204,188373033,40258,-0.22912248969078064,0.6696685552597046,-0.6688138246536255,188373041
14-Jan-2024 04:09:22.956,0.22747951745986938,56204,188373033,40258,-0.22914716601371765,0.6696628332138062,-0.6688024997711182,188373042
14-Jan-2024 04:09:23.956,0.22750523686408997,56204,188373033,40258,-0.22917774319648743,0.669651985168457,-0.6687941551208496,188373043
14-Jan-2024 04:09:24.956,0.2275284230709076,56204,188373033,40258,-0.22919821739196777,0.6696449518203735,-0.6687864065170288,188373044
14-Jan-2024 04:09:25.956,0.22755220532417297,56204,188373033,40258,-0.22922220826148987,0.6696352958679199,-0.6687793731689453,188373045
14-Jan-2024 04:09:26.956,0.22757357358932495,56204,188373033,40258,-0.22924593091011047,0.6696268320083618,-0.6687724590301514,188373046
14-Jan-2024 04:09:27.956,0.22759965062141418,56204,188373033,40258,-0.22927451133728027,0.6696183681488037,-0.6687624454498291,188373047
14-Jan-2024 04:09:28.956,0.22762393951416016,56204,188373033,40258,-0.22929224371910095,0.6696121692657471,-0.6687541007995605,188373048
14-Jan-2024 04:09:29.956,0.22764649987220764,56204,188373033,40258,-0.22931739687919617,0.669602632522583,-0.6687475442886353,188373049
14-Jan-2024 04:09:30.956,0.22767266631126404,56204,188373033,40258,-0.22934386134147644,0.669594407081604,-0.6687377691268921,188373050
14-Jan-2024 04:09:31.956,0.2277003824710846,56204,188373033,40258,-0.22936829924583435,0.6695858240127563,-0.6687283515930176,188373051
14-Jan-2024 04:09:32.956,0.22772258520126343,56204,188373033,40258,-0.22939589619636536,0.6695772409439087,-0.6687201261520386,188373052
14-Jan-2024 04:09:33.956,0.22774672508239746,56204,188373033,40258,-0.22941792011260986,0.6695693731307983,-0.6687122583389282,188373053
14-Jan-2024 04:09:34.956,0.2277742326259613,56204,188373033,40258,-0.2294411063194275,0.6695601940155029,-0.6687042713165283,188373054
14-Jan-2024 04:09:35.956,0.2277967631816864,56204,188373033,40258,-0.2294684648513794,0.6695526838302612,-0.668694257736206,188373055
14-Jan-2024 04:09:36.956,0.22781899571418762,56204,188373033,40258,-0.22949165105819702,0.6695438623428345,-0.6686877012252808,188373056
14-Jan-2024 04:09:37.956,0.227848082780838,56204,188373033,40258,-0.22951462864875793,0.66953444480896,-0.6686794757843018,188373057
14-Jan-2024 04:09:38.956,0.22787010669708252,56204,188373033,40258,-0.22954508662223816,0.6695274114608765,-0.6686683893203735,188373058
14-Jan-2024 04:09:39.956,0.22789254784584045,56204,188373033,40258,-0.2295653223991394,0.669519305229187,-0.6686620712280273,188373059
14-Jan-2024 04:09:40.956,0.2279222309589386,56204,188373033,40258,-0.22958561778068542,0.6695122718811035,-0.6686520576477051,188373060
14-Jan-2024 04:09:41.956,0.22794193029403687,56204,188373033,40258,-0.22960913181304932,0.669502854347229,-0.6686466932296753,188373061
14-Jan-2024 04:09:42.956,0.2279670238494873,56204,188373033,40258,-0.22963491082191467,0.6694960594177246,-0.6686360836029053,188373062
14-Jan-2024 04:09:43.956,0.22799289226531982,56204,188373033,40258,-0.22965902090072632,0.6694871187210083,-0.6686280965805054,188373063
14-Jan-2024 04:09:44.956,0.2280164361000061,56204,188373065,40258,-0.22968503832817078,0.6694775819778442,-0.6686205863952637,188373064
14-Jan-2024 04:09:45.956,0.22804102301597595,56204,188373065,40258,-0.22971037030220032,0.6694692373275757,-0.6686117649078369,188373065
14-Jan-2024 04:09:46.956,0.22806698083877563,56204,188373065,40258,-0.2297375500202179,0.6694612503051758,-0.6686016321182251,188373066
14-Jan-2024 04:09:47.956,0.2280896008014679,56204,188373065,40258,-0.22976526618003845,0.6694525480270386,-0.668593168258667,188373067
14-Jan-2024 04:09:48.956,0.22811171412467957,56204,188373065,40258,-0.22978895902633667,0.6694431304931641,-0.6685867309570312,188373068
14-Jan-2024 04:09:49.956,0.22813713550567627,56204,188373065,40258,-0.22980552911758423,0.6694377660751343,-0.6685777902603149,188373069
14-Jan-2024 04:09:50.956,0.22815796732902527,56236,188373065,40258,-0.2298315167427063,0.6694293022155762,-0.6685703992843628,188373070
14-Jan-2024 04:09:51.956,0.22818267345428467,56236,188373065,40258,-0.2298581302165985,0.6694179773330688,-0.6685642004013062,188373071
14-Jan-2024 04:09:52.956,0.22821453213691711,56236,188373065,40258,-0.22987797856330872,0.6694114208221436,-0.6685526371002197,188373072
14-Jan-2024 04:09:53.956,0.22823792695999146,56236,188373065,40258,-0.22990384697914124,0.6694017648696899,-0.6685454845428467,188373073
14-Jan-2024 04:09:54.956,0.22826150059700012,56236,188373065,40258,-0.2299392819404602,0.6693918704986572,-0.6685354709625244,188373074
14-Jan-2024 04:09:55.956,0.2282862663269043,56236,188373065,40258,-0.22995823621749878,0.6693854331970215,-0.6685266494750977,188373075
14-Jan-2024 04:09:56.956,0.22831034660339355,56236,188373065,40258,-0.2299780249595642,0.6693776845932007,-0.6685194969177246,188373076
14-Jan-2024 04:09:57.956,0.22833293676376343,56236,188373065,40258,-0.23000594973564148,0.6693696975708008,-0.6685101985931396,188373077
14-Jan-2024 04:09:58.956,0.22835588455200195,56236,188373065,40258,-0.23002633452415466,0.6693626642227173,-0.6685023307800293,188373078
14-Jan-2024 04:09:59.956,0.22837954759597778,56236,188373065,40258,-0.23004761338233948,0.6693551540374756,-0.6684945821762085,188373079
14-Jan-2024 04:10:00.956,0.2284022569656372,56236,188373065,40258,-0.23007309436798096,0.669345498085022,-0.6684874296188354,188373080
14-Jan-2024 04:10:01.956,0.22842904925346375,56236,188373065,40258,-0.2300979197025299,0.6693367958068848,-0.6684787273406982,188373081
14-Jan-2024 04:10:02.956,0.22845458984375,56236,188373065,40258,-0.23012307286262512,0.6693289279937744,-0.6684690713882446,188373082
14-Jan-2024 04:10:03.956,0.22847574949264526,56236,188373065,40258,-0.2301456332206726,0.6693215370178223,-0.6684614419937134,188373083
14-Jan-2024 04:10:04.956,0.22850432991981506,56236,188373065,40258,-0.2301712930202484,0.6693102121353149,-0.6684542894363403,188373084
14-Jan-2024 04:10:05.956,0.22852730751037598,56236,188373065,40258,-0.23019364476203918,0.6693028211593628,-0.6684461832046509,188373085
14-Jan-2024 04:10:06.956,0.22855105996131897,56236,188373065,40258,-0.23022449016571045,0.6692937612533569,-0.6684360504150391,188373086
14-Jan-2024 04:10:07.956,0.22857439517974854,56236,188373065,40258,-0.2302444577217102,0.6692875623703003,-0.6684280633926392,188373087
14-Jan-2024 04:10:08.956,0.22860130667686462,56236,188373065,40258,-0.23026973009109497,0.6692790985107422,-0.6684185266494751,188373088
14-Jan-2024 04:10:09.956,0.22862151265144348,56236,188373065,40258,-0.2302948534488678,0.6692706346511841,-0.6684108972549438,188373089
14-Jan-2024 04:10:10.956,0.22864648699760437,56236,188373065,40258,-0.23031461238861084,0.6692624092102051,-0.6684038639068604,188373090
14-Jan-2024 04:10:11.956,0.22867313027381897,56236,188373065,40258,-0.2303435504436493,0.6692531108856201,-0.6683942079544067,188373091
14-Jan-2024 04:10:12.956,0.22869563102722168,56236,188373065,40258,-0.23036262392997742,0.6692461967468262,-0.6683869361877441,188373092
14-Jan-2024 04:10:13.956,0.22872132062911987,56236,188373065,40258,-0.2303907871246338,0.6692371368408203,-0.6683775186538696,188373093
14-Jan-2024 04:10:14.956,0.2287449836730957,56236,188373065,40258,-0.23041284084320068,0.6692287921905518,-0.6683700084686279,188373094
14-Jan-2024 04:10:15.956,0.22876951098442078,56236,188373065,40258,-0.2304379940032959,0.6692205667495728,-0.6683614253997803,188373095
14-Jan-2024 04:10:16.956,0.22879597544670105,56236,188373097,40265,-0.23046201467514038,0.6692113876342773,-0.6683530807495117,188373096
14-Jan-2024 04:10:17.956,0.22882035374641418,56236,188373097,40265,-0.23049041628837585,0.6692041158676147,-0.6683424711227417,188373097
14-Jan-2024 04:10:18.956,0.22884362936019897,56236,188373097,40265,-0.2305169701576233,0.669194221496582,-0.6683351993560791,188373098
14-Jan-2024 04:10:19.956,0.22887000441551208,56236,188373097,40265,-0.23053890466690063,0.6691864728927612,-0.6683264970779419,188373099
14-Jan-2024 04:10:20.956,0.2288927137851715,56236,188373097,40265,-0.23056375980377197,0.6691775321960449,-0.6683187484741211,188373100
14-Jan-2024 04:10:21.956,0.22891587018966675,56236,188373097,40265,-0.2305893898010254,0.6691703796386719,-0.6683095693588257,188373101
14-Jan-2024 04:10:22.956,0.22894230484962463,56268,188373097,40265,-0.23061305284500122,0.6691609621047974,-0.6683017015457153,188373102
14-Jan-2024 04:10:23.956,0.22896388173103333,56268,188373097,40265,-0.2306322455406189,0.6691535711288452,-0.66829514503479,188373103
14-Jan-2024 04:10:24.956,0.22898641228675842,56268,188373097,40265,-0.2306637167930603,0.6691430807113647,-0.6682865619659424,188373104
14-Jan-2024 04:10:25.956,0.2290136218070984,56268,188373097,40265,-0.23068663477897644,0.6691346168518066,-0.6682779788970947,188373105
14-Jan-2024 04:10:26.956,0.22903841733932495,56268,188373097,40265,-0.23070794343948364,0.6691285371780396,-0.6682683229446411,188373106
14-Jan-2024 04:10:27.956,0.22906231880187988,56268,188373097,40265,-0.23073124885559082,0.6691193580627441,-0.6682610511779785,188373107
14-Jan-2024 04:10:28.956,0.22909027338027954,56268,188373097,40265,-0.23075667023658752,0.6691112518310547,-0.6682510375976562,188373108
14-Jan-2024 04:10:29.956,0.22911441326141357,56268,188373097,40265,-0.23078036308288574,0.6691035032272339,-0.6682422161102295,188373109
14-Jan-2024 04:10:30.956,0.22914054989814758,56268,188373097,40265,-0.2308081090450287,0.669095516204834,-0.6682318449020386,188373110
14-Jan-2024 04:10:31.956,0.22916674613952637,56268,188373097,40265,-0.23082834482192993,0.6690875291824341,-0.6682239770889282,188373111
14-Jan-2024 04:10:32.956,0.2291882336139679,56268,188373097,40265,-0.23085546493530273,0.6690771579742432,-0.6682175397872925,188373112
14-Jan-2024 04:10:33.956,0.2292088270187378,56268,188373097,40265,-0.23088133335113525,0.6690715551376343,-0.6682074069976807,188373113
14-Jan-2024 04:10:34.956,0.22923532128334045,56268,188373097,40265,-0.23090451955795288,0.6690622568130493,-0.6681990623474121,188373114
14-Jan-2024 04:10:35.956,0.2292594313621521,56268,188373097,40265,-0.23092785477638245,0.669053316116333,-0.66819167137146,188373115
14-Jan-2024 04:10:36.956,0.22927957773208618,56268,188373097,40265,-0.2309521734714508,0.6690446138381958,-0.6681851148605347,188373116
14-Jan-2024 04:10:37.956,0.22930487990379333,56268,188373097,40265,-0.23097637295722961,0.6690366268157959,-0.6681762933731079,188373117
14-Jan-2024 04:10:38.956,0.22933423519134521,56268,188373097,40265,-0.23099857568740845,0.6690269708633423,-0.6681680679321289,188373118
14-Jan-2024 04:10:39.956,0.22935989499092102,56268,188373097,40265,-0.2310287058353424,0.6690163612365723,-0.6681593656539917,188373119
14-Jan-2024 04:10:40.956,0.229385644197464,56268,188373097,40265,-0.23105457425117493,0.669008731842041,-0.6681491136550903,188373120
14-Jan-2024 04:10:41.956,0.22940877079963684,56268,188373097,40265,-0.23107856512069702,0.6690034866333008,-0.6681381464004517,188373121
14-Jan-2024 04:10:42.956,0.22943222522735596,56268,188373097,40265,-0.23110485076904297,0.668994665145874,-0.6681302785873413,188373122
14-Jan-2024 04:10:43.956,0.2294529378414154,56268,188373097,40265,-0.231125146150589,0.6689871549606323,-0.6681233644485474,188373123
14-Jan-2024 04:10:44.956,0.22947841882705688,56268,188373097,40265,-0.23115000128746033,0.6689765453338623,-0.668116569519043,188373124
14-Jan-2024 04:10:45.956,0.22950100898742676,56268,188373097,40265,-0.23117032647132874,0.668971061706543,-0.6681076288223267,188373125
14-Jan-2024 04:10:46.956,0.2295263707637787,56268,188373097,40265,-0.23119598627090454,0.6689608097076416,-0.6681002378463745,188373126
14-Jan-2024 04:10:47.956,0.22955051064491272,56268,188373097,40265,-0.2312217652797699,0.6689510345458984,-0.6680924892425537,188373127
14-Jan-2024 04:10:48.956,0.2295745611190796,56268,188373129,40258,-0.23124656081199646,0.6689432859420776,-0.6680834293365479,188373128
14-Jan-2024 04:10:49.956,0.22960254549980164,56268,188373129,40258,-0.2312735915184021,0.668932318687439,-0.6680755615234375,188373129
14-Jan-2024 04:10:50.956,0.22962799668312073,56268,188373129,40258,-0.23129522800445557,0.668925404548645,-0.6680662631988525,188373130
14-Jan-2024 04:10:51.956,0.229653000831604,56268,188373129,40258,-0.23132526874542236,0.6689155101776123,-0.6680574417114258,188373131
14-Jan-2024 04:10:52.956,0.2296788990497589,56268,188373129,40258,-0.231349378824234,0.668908953666687,-0.6680464744567871,188373132
14-Jan-2024 04:10:53.956,0.22970110177993774,56268,188373129,40258,-0.231370747089386,0.6689010858535767,-0.6680393218994141,188373133
14-Jan-2024 04:10:54.956,0.22972524166107178,56300,188373129,40258,-0.23139643669128418,0.6688932180404663,-0.6680301427841187,188373134
14-Jan-2024 04:10:55.956,0.2297477424144745,56300,188373129,40258,-0.23142069578170776,0.668885350227356,-0.6680217981338501,188373135
14-Jan-2024 04:10:56.956,0.22977033257484436,56300,188373129,40258,-0.23144039511680603,0.6688797473907471,-0.6680127382278442,188373136
14-Jan-2024 04:10:57.956,0.22979474067687988,56300,188373129,40258,-0.23146426677703857,0.6688724756240845,-0.6680034399032593,188373137
14-Jan-2024 04:10:58.956,0.22981786727905273,56300,188373129,40258,-0.23148655891418457,0.668861985206604,-0.6679984331130981,188373138
14-Jan-2024 04:10:59.956,0.22984325885772705,56300,188373129,40258,-0.23151150345802307,0.668851375579834,-0.6679915189743042,188373139
14-Jan-2024 04:11:00.956,0.22986742854118347,56300,188373129,40258,-0.23154008388519287,0.6688413619995117,-0.6679832935333252,188373140
14-Jan-2024 04:11:01.956,0.2298959195613861,56300,188373129,40258,-0.23156443238258362,0.6688320636749268,-0.6679743528366089,188373141
14-Jan-2024 04:11:02.956,0.22991889715194702,56300,188373129,40258,-0.2315889596939087,0.6688226461410522,-0.6679674386978149,188373142
14-Jan-2024 04:11:03.956,0.22993993759155273,56300,188373129,40258,-0.23161548376083374,0.668813943862915,-0.6679596900939941,188373143
14-Jan-2024 04:11:04.956,0.2299652099609375,56300,188373129,40258,-0.23163849115371704,0.6688092947006226,-0.6679477691650391,188373144
14-Jan-2024 04:11:05.956,0.2299920916557312,56300,188373129,40258,-0.23166194558143616,0.6688005924224854,-0.6679385900497437,188373145
14-Jan-2024 04:11:06.956,0.23001396656036377,56300,188373129,40258,-0.2316875159740448,0.668792724609375,-0.6679301261901855,188373146
14-Jan-2024 04:11:07.957,0.23003694415092468,56300,188373129,40258,-0.23170804977416992,0.6687854528427124,-0.6679223775863647,188373147
14-Jan-2024 04:11:08.957,0.2300628423690796,56300,188373129,40258,-0.23173126578330994,0.6687788963317871,-0.6679121255874634,188373148
14-Jan-2024 04:11:09.957,0.23008602857589722,56300,188373129,40258,-0.23175516724586487,0.6687703132629395,-0.6679046154022217,188373149
14-Jan-2024 04:11:10.957,0.23011112213134766,56300,188373129,40258,-0.23178070783615112,0.6687594652175903,-0.6678979396820068,188373150
14-Jan-2024 04:11:11.957,0.23013785481452942,56300,188373129,40258,-0.2318042814731598,0.6687513589859009,-0.6678886413574219,188373151
14-Jan-2024 04:11:12.957,0.23015883564949036,56300,188373129,40258,-0.23183217644691467,0.668743371963501,-0.6678797006607056,188373152
14-Jan-2024 04:11:13.957,0.2301839292049408,56300,188373129,40258,-0.2318529188632965,0.6687349081039429,-0.6678720712661743,188373153
14-Jan-2024 04:11:14.957,0.2302086055278778,56300,188373129,40258,-0.2318800389766693,0.668724536895752,-0.6678647994995117,188373154
14-Jan-2024 04:11:15.957,0.2302331030368805,56300,188373129,40258,-0.2319052517414093,0.6687158346176147,-0.6678564548492432,188373155
14-Jan-2024 04:11:16.957,0.23025932908058167,56300,188373129,40258,-0.23193317651748657,0.6687076091766357,-0.6678459644317627,188373156
14-Jan-2024 04:11:17.957,0.23028525710105896,56300,188373129,40258,-0.23195603489875793,0.6686998605728149,-0.6678366661071777,188373157
14-Jan-2024 04:11:18.957,0.23030725121498108,56300,188373129,40258,-0.231980562210083,0.6686911582946777,-0.6678293943405151,188373158
14-Jan-2024 04:11:19.957,0.23033246397972107,56300,188373129,40258,-0.2320026159286499,0.6686835289001465,-0.6678206920623779,188373159
14-Jan-2024 04:11:20.957,0.23035478591918945,56300,188373161,40258,-0.23202309012413025,0.6686772108078003,-0.6678123474121094,188373160
14-Jan-2024 04:11:21.957,0.23037493228912354,56300,188373161,40258,-0.23204416036605835,0.6686693429946899,-0.6678059101104736,188373161
14-Jan-2024 04:11:22.957,0.2304019331932068,56300,188373161,40258,-0.23207196593284607,0.668657660484314,-0.6677982807159424,188373162
14-Jan-2024 04:11:23.957,0.2304268181324005,56300,188373161,40258,-0.23209255933761597,0.6686517000198364,-0.6677886247634888,188373163
14-Jan-2024 04:11:24.957,0.23045167326927185,56300,188373161,40258,-0.2321217954158783,0.6686440706253052,-0.6677775382995605,188373164
14-Jan-2024 04:11:25.957,0.2304765284061432,56300,188373161,40258,-0.23214715719223022,0.6686347723007202,-0.6677694320678711,188373165
14-Jan-2024 04:11:26.957,0.23050275444984436,56332,188373161,40258,-0.23217341303825378,0.6686259508132935,-0.6677602529525757,188373166
14-Jan-2024 04:11:27.957,0.23052746057510376,56332,188373161,40258,-0.23219740390777588,0.6686166524887085,-0.6677526235580444,188373167
14-Jan-2024 04:11:28.957,0.23055163025856018,56332,188373161,40258,-0.2322222888469696,0.6686081886291504,-0.6677440404891968,188373168
14-Jan-2024 04:11:29.957,0.2305738627910614,56332,188373161,40258,-0.23224356770515442,0.6686002016067505,-0.6677370071411133,188373169
14-Jan-2024 04:11:30.957,0.2305971384048462,56332,188373161,40258,-0.23226594924926758,0.6685913801193237,-0.6677298545837402,188373170
14-Jan-2024 04:11:31.957,0.23062214255332947,56332,188373161,40258,-0.23229265213012695,0.6685837507247925,-0.6677196025848389,188373171
14-Jan-2024 04:11:32.957,0.2306467592716217,56332,188373161,40258,-0.23231348395347595,0.6685746908187866,-0.6677131652832031,188373172
14-Jan-2024 04:11:33.957,0.23067107796669006,56332,188373161,40258,-0.23234176635742188,0.6685668230056763,-0.6677024364471436,188373173
14-Jan-2024 04:11:34.957,0.23069658875465393,56332,188373161,40258,-0.232370525598526,0.6685585975646973,-0.6676920652389526,188373174
14-Jan-2024 04:11:35.957,0.2307211458683014,56332,188373161,40258,-0.23239153623580933,0.668550968170166,-0.6676838397979736,188373175
14-Jan-2024 04:11:36.957,0.23074477910995483,56332,188373161,40258,-0.23241722583770752,0.668541669845581,-0.6676762104034424,188373176
14-Jan-2024 04:11:37.957,0.23076963424682617,56332,188373161,40258,-0.23244068026542664,0.6685318946838379,-0.6676690578460693,188373177
14-Jan-2024 04:11:38.957,0.23079457879066467,56332,188373161,40258,-0.23246005177497864,0.6685248613357544,-0.6676608324050903,188373178
14-Jan-2024 04:11:39.957,0.23081788420677185,56332,188373161,40258,-0.23248755931854248,0.6685168743133545,-0.6676511764526367,188373179
14-Jan-2024 04:11:40.957,0.23084324598312378,56332,188373161,40258,-0.23251163959503174,0.6685085296630859,-0.6676424741744995,188373180
14-Jan-2024 04:11:41.957,0.23086875677108765,56332,188373161,40258,-0.23253238201141357,0.668498158454895,-0.6676367521286011,188373181
14-Jan-2024 04:11:42.957,0.23089206218719482,56332,188373161,40258,-0.23256120085716248,0.6684908866882324,-0.6676257848739624,188373182
14-Jan-2024 04:11:43.957,0.23091581463813782,56332,188373161,40258,-0.23258617520332336,0.6684832572937012,-0.667616605758667,188373183
14-Jan-2024 04:11:44.957,0.2309437096118927,56332,188373161,40258,-0.23260977864265442,0.6684757471084595,-0.6676062345504761,188373184
14-Jan-2024 04:11:45.957,0.23096424341201782,56332,188373161,40258,-0.2326364517211914,0.6684645414352417,-0.6676011085510254,188373185
14-Jan-2024 04:11:46.957,0.23099148273468018,56332,188373161,40258,-0.23266258835792542,0.6684558391571045,-0.6675912141799927,188373186
14-Jan-2024 04:11:47.957,0.2310200035572052,56332,188373161,40258,-0.232686847448349,0.6684480905532837,-0.6675803661346436,188373187
14-Jan-2024 04:11:48.957,0.23103871941566467,56332,188373161,40258,-0.2327098548412323,0.6684392690658569,-0.6675751209259033,188373188
14-Jan-2024 04:11:49.957,0.23105841875076294,56332,188373161,40258,-0.23273271322250366,0.6684314012527466,-0.6675682067871094,188373189
14-Jan-2024 04:11:50.957,0.23108676075935364,56332,188373161,40258,-0.23275166749954224,0.6684252023696899,-0.6675581932067871,188373190
14-Jan-2024 04:11:51.957,0.23110994696617126,56332,188373161,40258,-0.23277872800827026,0.6684169769287109,-0.667548418045044,188373191
14-Jan-2024 04:11:52.957,0.23112812638282776,56332,188373193,40258,-0.23280426859855652,0.6684082746505737,-0.6675420999526978,188373192
14-Jan-2024 04:11:53.957,0.2311604917049408,56332,188373193,40258,-0.2328299880027771,0.6683982610702515,-0.6675319671630859,188373193
14-Jan-2024 04:11:54.957,0.23118731379508972,56332,188373193,40258,-0.2328597903251648,0.6683895587921143,-0.6675208806991577,188373194
14-Jan-2024 04:11:55.957,0.2312065064907074,56332,188373193,40258,-0.2328835427761078,0.6683814525604248,-0.6675143241882324,188373195
14-Jan-2024 04:11:56.957,0.2312338948249817,56332,188373193,40258,-0.23290786147117615,0.6683719158172607,-0.6675058603286743,188373196
14-Jan-2024 04:11:57.957,0.23126086592674255,56332,188373193,40258,-0.23292845487594604,0.6683619022369385,-0.6674994230270386,188373197
14-Jan-2024 04:11:58.957,0.23128089308738708,56364,188373193,40258,-0.23295536637306213,0.668353796005249,-0.6674911975860596,188373198
14-Jan-2024 04:11:59.957,0.23130592703819275,56364,188373193,40258,-0.23297598958015442,0.6683472394943237,-0.6674818992614746,188373199
14-Jan-2024 04:12:00.957,0.23133137822151184,56364,188373193,40258,-0.23299866914749146,0.6683388948440552,-0.667473554611206,188373200
14-Jan-2024 04:12:01.957,0.23135226964950562,56364,188373193,40258,-0.23302504420280457,0.6683282852172852,-0.667467474937439,188373201
14-Jan-2024 04:12:02.957,0.23137861490249634,56364,188373193,40258,-0.23304620385169983,0.6683241128921509,-0.6674551963806152,188373202
14-Jan-2024 04:12:03.957,0.2314014434814453,56364,188373193,40258,-0.23306718468666077,0.6683176755905151,-0.667446494102478,188373203
14-Jan-2024 04:12:04.957,0.23142629861831665,56364,188373193,40258,-0.23310059309005737,0.6683056354522705,-0.667438268661499,188373204
14-Jan-2024 04:12:05.957,0.2314542829990387,56364,188373193,40258,-0.23312446475028992,0.6682952642440796,-0.6674306392669678,188373205
14-Jan-2024 04:12:06.957,0.23147660493850708,56364,188373193,40258,-0.23314645886421204,0.6682900190353394,-0.6674207448959351,188373206
14-Jan-2024 04:12:07.957,0.23149877786636353,56364,188373193,40258,-0.2331731915473938,0.6682801246643066,-0.6674134731292725,188373207
14-Jan-2024 04:12:08.957,0.231522798538208,56364,188373193,40258,-0.23319846391677856,0.6682709455490112,-0.6674056053161621,188373208
14-Jan-2024 04:12:09.957,0.23154911398887634,56364,188373193,40258,-0.2332208752632141,0.6682618856430054,-0.6673973798751831,188373209
14-Jan-2024 04:12:10.957,0.23157364130020142,56364,188373193,40258,-0.23324349522590637,0.6682549715042114,-0.667387843132019,188373210
14-Jan-2024 04:12:11.957,0.2315978705883026,56364,188373193,40258,-0.23326927423477173,0.6682462692260742,-0.6673793792724609,188373211
14-Jan-2024 04:12:12.957,0.23162320256233215,56364,188373193,40258,-0.23329314589500427,0.6682367324829102,-0.6673716306686401,188373212
14-Jan-2024 04:12:13.957,0.2316463589668274,56364,188373193,40258,-0.23331639170646667,0.668228268623352,-0.6673640012741089,188373213
14-Jan-2024 04:12:14.957,0.23167121410369873,56364,188373193,40258,-0.23334336280822754,0.6682218313217163,-0.667352557182312,188373214
14-Jan-2024 04:12:15.957,0.2316957414150238,56364,188373193,40258,-0.23336660861968994,0.6682122945785522,-0.6673451662063599,188373215
14-Jan-2024 04:12:16.957,0.2317170798778534,56364,188373193,40258,-0.23339048027992249,0.6682043075561523,-0.6673372983932495,188373216
14-Jan-2024 04:12:17.957,0.23174357414245605,56364,188373193,40258,-0.23341324925422668,0.6681954860687256,-0.6673290729522705,188373217
14-Jan-2024 04:12:18.957,0.23176789283752441,56364,188373193,40258,-0.23343729972839355,0.6681885719299316,-0.6673192977905273,188373218
14-Jan-2024 04:12:19.957,0.2317887246608734,56364,188373193,40258,-0.23346173763275146,0.6681804656982422,-0.6673116683959961,188373219
14-Jan-2024 04:12:20.957,0.231818288564682,56364,188373193,40258,-0.2334880530834198,0.6681704521179199,-0.667302131652832,188373220
14-Jan-2024 04:12:21.957,0.23183947801589966,56364,188373193,40258,-0.23350948095321655,0.6681628227233887,-0.6672948598861694,188373221
14-Jan-2024 04:12:22.957,0.23186016082763672,56364,188373193,40258,-0.23353227972984314,0.6681569814682007,-0.667285680770874,188373222
14-Jan-2024 04:12:23.957,0.23188769817352295,56364,188373193,40258,-0.23355606198310852,0.6681464910507202,-0.6672784090042114,188373223
14-Jan-2024 04:12:24.957,0.23190996050834656,56364,188373225,40258,-0.23358061909675598,0.6681362390518188,-0.6672718524932861,188373224
14-Jan-2024 04:12:25.957,0.23193779587745667,56364,188373225,40258,-0.2336110770702362,0.6681269407272339,-0.667261004447937,188373225
14-Jan-2024 04:12:26.957,0.23196330666542053,56364,188373225,40258,-0.2336328625679016,0.6681199073791504,-0.667251706123352,188373226
14-Jan-2024 04:12:27.957,0.2319873869419098,56364,188373225,40258,-0.23366183042526245,0.6681095361709595,-0.6672435998916626,188373227
14-Jan-2024 04:12:28.957,0.23200812935829163,56364,188373225,40258,-0.23368355631828308,0.6681010723114014,-0.6672370433807373,188373228
14-Jan-2024 04:12:29.957,0.23203620314598083,56364,188373225,40258,-0.2337053418159485,0.6680951118469238,-0.66722571849823,188373229
14-Jan-2024 04:12:30.957,0.23205876350402832,56396,188373225,40258,-0.23373019695281982,0.668088436126709,-0.6672159433364868,188373230
14-Jan-2024 04:12:31.957,0.23208054900169373,56396,188373225,40258,-0.23375514149665833,0.6680788993835449,-0.6672093868255615,188373231
14-Jan-2024 04:12:32.957,0.23210793733596802,56396,188373225,40258,-0.2337738573551178,0.6680705547332764,-0.6672013998031616,188373232
14-Jan-2024 04:12:33.957,0.23213264346122742,56396,188373225,40258,-0.23379817605018616,0.6680620908737183,-0.6671929359436035,188373233
14-Jan-2024 04:12:34.957,0.23215559124946594,56396,188373225,40258,-0.23383235931396484,0.6680517196655273,-0.667183518409729,188373234
14-Jan-2024 04:12:35.957,0.23218202590942383,56396,188373225,40258,-0.23384946584701538,0.6680428981781006,-0.6671767234802246,188373235
14-Jan-2024 04:12:36.957,0.23220860958099365,56396,188373225,40258,-0.23387613892555237,0.668033242225647,-0.6671680212020874,188373236
14-Jan-2024 04:12:37.957,0.2322273552417755,56396,188373225,40258,-0.2339034378528595,0.668026328086853,-0.6671587228775024,188373237
14-Jan-2024 04:12:38.957,0.23225301504135132,56396,188373225,40258,-0.23392349481582642,0.6680184602737427,-0.6671507358551025,188373238
14-Jan-2024 04:12:39.957,0.23227739334106445,56396,188373225,40258,-0.23394641280174255,0.6680095195770264,-0.6671429872512817,188373239
14-Jan-2024 04:12:40.957,0.23229950666427612,56396,188373225,40258,-0.23397508263587952,0.6680005788803101,-0.6671344041824341,188373240
14-Jan-2024 04:12:41.957,0.23232614994049072,56396,188373225,40258,-0.23399895429611206,0.6679917573928833,-0.6671254634857178,188373241
14-Jan-2024 04:12:42.957,0.2323535978794098,56396,188373225,40258,-0.2340233325958252,0.6679843664169312,-0.6671148538589478,188373242
14-Jan-2024 04:12:43.957,0.23237594962120056,56396,188373225,40258,-0.2340485155582428,0.6679748296737671,-0.6671078205108643,188373243
14-Jan-2024 04:12:44.957,0.2323993742465973,56396,188373225,40258,-0.23407283425331116,0.6679666042327881,-0.6670992374420166,188373244
14-Jan-2024 04:12:45.957,0.23242723941802979,56396,188373225,40258,-0.23409321904182434,0.6679598093032837,-0.6670893430709839,188373245
14-Jan-2024 04:12:46.957,0.23244798183441162,56396,188373225,40258,-0.23412078619003296,0.667949914932251,-0.6670818328857422,188373246
14-Jan-2024 04:12:47.957,0.23247098922729492,56396,188373225,40258,-0.2341466248035431,0.6679412126541138,-0.6670736074447632,188373247
14-Jan-2024 04:12:48.957,0.23249909281730652,56396,188373225,40258,-0.23416724801063538,0.6679326295852661,-0.6670651435852051,188373248
14-Jan-2024 04:12:49.957,0.23252063989639282,56396,188373225,40258,-0.23419329524040222,0.6679251194000244,-0.6670560836791992,188373249
14-Jan-2024 04:12:50.957,0.23254436254501343,56396,188373225,40258,-0.23421815037727356,0.6679161787033081,-0.6670479774475098,188373250
14-Jan-2024 04:12:51.957,0.2325744926929474,56396,188373225,40258,-0.2342427670955658,0.6679058074951172,-0.6670393943786621,188373251
14-Jan-2024 04:12:52.957,0.2325955331325531,56396,188373225,40258,-0.23426634073257446,0.6678990125656128,-0.6670304536819458,188373252
14-Jan-2024 04:12:53.957,0.2326192557811737,56396,188373225,40258,-0.23429390788078308,0.6678904294967651,-0.6670212745666504,188373253
14-Jan-2024 04:12:54.957,0.23264357447624207,56396,188373225,40258,-0.2343122959136963,0.667883038520813,-0.6670136451721191,188373254
14-Jan-2024 04:12:55.957,0.23266685009002686,56396,188373225,40258,-0.234340637922287,0.6678735017776489,-0.667005181312561,188373255
14-Jan-2024 04:12:56.957,0.23269209265708923,56396,188373257,40252,-0.23436203598976135,0.6678638458251953,-0.6669982671737671,188373256
14-Jan-2024 04:12:57.957,0.2327178716659546,56396,188373257,40252,-0.2343885898590088,0.6678566932678223,-0.666987419128418,188373257
14-Jan-2024 04:12:58.957,0.2327413558959961,56396,188373257,40252,-0.23441338539123535,0.6678467988967896,-0.6669803857803345,188373258
14-Jan-2024 04:12:59.957,0.2327653169631958,56396,188373257,40252,-0.23443806171417236,0.6678388118743896,-0.6669714450836182,188373259
14-Jan-2024 04:13:00.957,0.23279201984405518,56396,188373257,40252,-0.23446163535118103,0.6678296327590942,-0.6669629812240601,188373260
14-Jan-2024 04:13:01.957,0.2328139841556549,56396,188373257,40252,-0.23448505997657776,0.6678240299224854,-0.6669524908065796,188373261
14-Jan-2024 04:13:02.957,0.23283815383911133,56428,188373257,40252,-0.23451122641563416,0.6678142547607422,-0.6669447422027588,188373262
14-Jan-2024 04:13:03.957,0.2328636646270752,56428,188373257,40252,-0.2345348596572876,0.6678061485290527,-0.6669356822967529,188373263
14-Jan-2024 04:13:04.957,0.23288732767105103,56428,188373257,40252,-0.23455795645713806,0.667797327041626,-0.6669281721115112,188373264
14-Jan-2024 04:13:05.957,0.23291057348251343,56428,188373257,40252,-0.23458632826805115,0.667790412902832,-0.666917085647583,188373265
14-Jan-2024 04:13:06.957,0.2329365313053131,56428,188373257,40252,-0.23460736870765686,0.6677807569503784,-0.6669104099273682,188373266
14-Jan-2024 04:13:07.957,0.23295679688453674,56428,188373257,40252,-0.2346287965774536,0.6677736043930054,-0.6669024229049683,188373267
14-Jan-2024 04:13:08.957,0.23298528790473938,56428,188373257,40252,-0.23465833067893982,0.6677621603012085,-0.6668936014175415,188373268
14-Jan-2024 04:13:09.957,0.23301202058792114,56428,188373257,40252,-0.23468098044395447,0.6677539348602295,-0.6668846607208252,188373269
14-Jan-2024 04:13:10.957,0.23303371667861938,56428,188373257,40252,-0.2347061038017273,0.6677453517913818,-0.6668767929077148,188373270
14-Jan-2024 04:13:11.957,0.23305878043174744,56428,188373257,40252,-0.23472872376441956,0.66773521900177,-0.6668702363967896,188373271
14-Jan-2024 04:13:12.957,0.23308593034744263,56428,188373257,40252,-0.23475372791290283,0.6677272319793701,-0.6668598651885986,188373272
14-Jan-2024 04:13:13.957,0.23310428857803345,56428,188373257,40252,-0.23478081822395325,0.6677200794219971,-0.6668510437011719,188373273
14-Jan-2024 04:13:14.957,0.23312819004058838,56428,188373257,40252,-0.23480308055877686,0.6677123308181763,-0.6668426990509033,188373274
14-Jan-2024 04:13:15.957,0.23315292596817017,56428,188373257,40252,-0.23482510447502136,0.6677058935165405,-0.6668329238891602,188373275
14-Jan-2024 04:13:16.957,0.23317453265190125,56428,188373257,40252,-0.2348497211933136,0.6676974296569824,-0.6668251752853394,188373276
14-Jan-2024 04:13:17.957,0.23320165276527405,56428,188373257,40252,-0.23487377166748047,0.6676880121231079,-0.6668164730072021,188373277
14-Jan-2024 04:13:18.957,0.23322704434394836,56428,188373257,40252,-0.2348940670490265,0.6676791906356812,-0.6668093204498291,188373278
14-Jan-2024 04:13:19.957,0.2332513928413391,56428,188373257,40252,-0.23492354154586792,0.6676684617996216,-0.6668012142181396,188373279
14-Jan-2024 04:13:20.957,0.23327672481536865,56428,188373257,40252,-0.23494639992713928,0.6676609516143799,-0.6667920351028442,188373280
14-Jan-2024 04:13:21.957,0.23330402374267578,56428,188373257,40252,-0.23497295379638672,0.6676508188247681,-0.6667832136154175,188373281
14-Jan-2024 04:13:22.957,0.23332682251930237,56428,188373257,40252,-0.23499584197998047,0.6676419973373413,-0.6667757034301758,188373282
14-Jan-2024 04:13:23.957,0.23334908485412598,56428,188373257,40252,-0.23502027988433838,0.6676338911056519,-0.6667674779891968,188373283
14-Jan-2024 04:13:24.957,0.23337510228157043,56428,188373257,40252,-0.23504513502120972,0.6676279306411743,-0.6667557954788208,188373284
14-Jan-2024 04:13:25.957,0.23339694738388062,56428,188373257,40252,-0.23507040739059448,0.667618989944458,-0.6667478084564209,188373285
14-Jan-2024 04:13:26.957,0.23341909050941467,56428,188373257,40252,-0.23509082198143005,0.6676121950149536,-0.6667399406433105,188373286
14-Jan-2024 04:13:27.957,0.2334468960762024,56428,188373257,40252,-0.23511594533920288,0.6676038503646851,-0.6667298078536987,188373287
14-Jan-2024 04:13:28.957,0.23346957564353943,56428,188373289,40258,-0.23514258861541748,0.6675935983657837,-0.6667225360870361,188373288
14-Jan-2024 04:13:29.957,0.23349419236183167,56428,188373289,40258,-0.23516908288002014,0.6675847768783569,-0.6667134761810303,188373289
14-Jan-2024 04:13:30.957,0.23352280259132385,56428,188373289,40258,-0.2351909577846527,0.6675738096237183,-0.6667064428329468,188373290
14-Jan-2024 04:13:31.957,0.23354539275169373,56428,188373289,40258,-0.23521339893341064,0.6675664186477661,-0.6666982173919678,188373291
14-Jan-2024 04:13:32.957,0.23356759548187256,56428,188373289,40258,-0.23523861169815063,0.6675586700439453,-0.6666895151138306,188373292
14-Jan-2024 04:13:33.957,0.23359423875808716,56428,188373289,40258,-0.23526206612586975,0.667549729347229,-0.6666808128356934,188373293
14-Jan-2024 04:13:34.957,0.2336171269416809,56460,188373289,40258,-0.23528438806533813,0.6675411462783813,-0.6666731834411621,188373294
14-Jan-2024 04:13:35.957,0.2336442470550537,56460,188373289,40258,-0.23531293869018555,0.6675333976745605,-0.6666615009307861,188373295
14-Jan-2024 04:13:36.957,0.23366820812225342,56460,188373289,40258,-0.2353363037109375,0.667526125907898,-0.6666519641876221,188373296
14-Jan-2024 04:13:37.957,0.23369184136390686,56460,188373289,40258,-0.23535987734794617,0.6675188541412354,-0.6666426658630371,188373297
14-Jan-2024 04:13:38.957,0.23371589183807373,56460,188373289,40258,-0.23538556694984436,0.6675077676773071,-0.6666364669799805,188373298
14-Jan-2024 04:13:39.957,0.2337421178817749,56460,188373289,40258,-0.23541021347045898,0.6674989461898804,-0.6666274070739746,188373299
14-Jan-2024 04:13:40.957,0.23376193642616272,56460,188373289,40258,-0.2354317605495453,0.6674916744232178,-0.666620135307312,188373300
14-Jan-2024 04:13:41.957,0.2337859570980072,56460,188373289,40258,-0.23545953631401062,0.6674810647964478,-0.6666122674942017,188373301
14-Jan-2024 04:13:42.957,0.23381155729293823,56460,188373289,40258,-0.23548051714897156,0.6674731969833374,-0.6666038036346436,188373302
14-Jan-2024 04:13:43.957,0.2338370382785797,56460,188373289,40258,-0.23550599813461304,0.6674637794494629,-0.6665953397750854,188373303
14-Jan-2024 04:13:44.957,0.23386043310165405,56460,188373289,40258,-0.23553425073623657,0.6674549579620361,-0.6665858030319214,188373304
14-Jan-2024 04:13:45.957,0.23388516902923584,56460,188373289,40258,-0.2355562150478363,0.6674456596374512,-0.6665791273117065,188373305
14-Jan-2024 04:13:46.957,0.23391002416610718,56460,188373289,40258,-0.23557868599891663,0.6674391031265259,-0.6665686368942261,188373306
14-Jan-2024 04:13:47.957,0.23393553495407104,56460,188373289,40258,-0.2356073558330536,0.6674290895462036,-0.6665598154067993,188373307
14-Jan-2024 04:13:48.957,0.23395857214927673,56460,188373289,40258,-0.23562592267990112,0.6674239635467529,-0.6665500402450562,188373308
14-Jan-2024 04:13:49.957,0.23398357629776,56460,188373289,40258,-0.23565182089805603,0.6674126386642456,-0.6665434837341309,188373309
14-Jan-2024 04:13:50.957,0.23400777578353882,56460,188373289,40258,-0.23567280173301697,0.6674062013626099,-0.6665341854095459,188373310
14-Jan-2024 04:13:51.957,0.23403295874595642,56460,188373289,40258,-0.23569485545158386,0.6674000024795532,-0.6665239334106445,188373311
14-Jan-2024 04:13:52.957,0.23405465483665466,56460,188373289,40258,-0.23572540283203125,0.6673893928527832,-0.6665161848068237,188373312
14-Jan-2024 04:13:53.957,0.23408004641532898,56460,188373289,40258,-0.23574846982955933,0.6673800945281982,-0.6665084362030029,188373313
14-Jan-2024 04:13:54.957,0.23410367965698242,56460,188373289,40258,-0.23577001690864563,0.6673716306686401,-0.6665008068084717,188373314
14-Jan-2024 04:13:55.957,0.23412832617759705,56460,188373289,40258,-0.23579749464988708,0.6673628091812134,-0.6664911508560181,188373315
14-Jan-2024 04:13:56.957,0.2341536581516266,56460,188373289,40258,-0.23581862449645996,0.6673547029495239,-0.6664830446243286,188373316
14-Jan-2024 04:13:57.957,0.23417794704437256,56460,188373289,40258,-0.23584505915641785,0.6673460006713867,-0.6664738655090332,188373317
14-Jan-2024 04:13:58.957,0.23420211672782898,56460,188373289,40258,-0.23586970567703247,0.6673355102539062,-0.6664673089981079,188373318
14-Jan-2024 04:13:59.957,0.23422586917877197,56460,188373289,40258,-0.23589465022087097,0.6673276424407959,-0.666458010673523,188373319
14-Jan-2024 04:14:00.957,0.23424950242042542,56460,188373321,40258,-0.23591896891593933,0.6673208475112915,-0.666447639465332,188373320
14-Jan-2024 04:14:01.957,0.2342739999294281,56460,188373321,40258,-0.23594257235527039,0.667312502861023,-0.6664389371871948,188373321
14-Jan-2024 04:14:02.957,0.23429811000823975,56460,188373321,40258,-0.2359662652015686,0.6673038005828857,-0.6664308309555054,188373322
14-Jan-2024 04:14:03.957,0.23432251811027527,56460,188373321,40258,-0.23598840832710266,0.6672966480255127,-0.66642165184021,188373323
14-Jan-2024 04:14:04.957,0.23434752225875854,56460,188373321,40258,-0.23601940274238586,0.667285680770874,-0.6664129495620728,188373324
14-Jan-2024 04:14:05.957,0.23437198996543884,56460,188373321,40258,-0.2360399067401886,0.6672780513763428,-0.6664047241210938,188373325
14-Jan-2024 04:14:06.957,0.23439627885818481,56492,188373321,40258,-0.23606270551681519,0.6672681570053101,-0.6663981676101685,188373326
14-Jan-2024 04:14:07.957,0.23442107439041138,56492,188373321,40258,-0.23609042167663574,0.6672583818435669,-0.6663894653320312,188373327
14-Jan-2024 04:14:08.957,0.23444196581840515,56492,188373321,40258,-0.23611420392990112,0.6672502756118774,-0.6663814783096313,188373328
14-Jan-2024 04:14:09.957,0.2344714105129242,56492,188373321,40258,-0.23613253235816956,0.667243242263794,-0.6663717031478882,188373329
14-Jan-2024 04:14:10.957,0.23449325561523438,56492,188373321,40258,-0.23616385459899902,0.667232871055603,-0.6663633584976196,188373330
14-Jan-2024 04:14:11.957,0.23451462388038635,56492,188373321,40258,-0.2361907958984375,0.6672250032424927,-0.6663540601730347,188373331
14-Jan-2024 04:14:12.957,0.23454749584197998,56492,188373321,40258,-0.2362055778503418,0.6672176122665405,-0.6663448810577393,188373332
14-Jan-2024 04:14:13.957,0.2345668077468872,56492,188373321,40258,-0.23623549938201904,0.667209267616272,-0.6663354635238647,188373333
14-Jan-2024 04:14:14.957,0.23458600044250488,56492,188373321,40258,-0.2362608015537262,0.6671994924545288,-0.6663296222686768,188373334
14-Jan-2024 04:14:15.957,0.23462039232254028,56492,188373321,40258,-0.2362794578075409,0.6671924591064453,-0.6663180589675903,188373335
14-Jan-2024 04:14:16.957,0.23464515805244446,56492,188373321,40258,-0.23631152510643005,0.6671806573867798,-0.6663098335266113,188373336
14-Jan-2024 04:14:17.957,0.23465946316719055,56492,188373321,40258,-0.2363375425338745,0.667171835899353,-0.6663045883178711,188373337
14-Jan-2024 04:14:18.957,0.23468878865242004,56492,188373321,40258,-0.236354261636734,0.6671658754348755,-0.6662942171096802,188373338
14-Jan-2024 04:14:19.957,0.23471739888191223,56492,188373321,40258,-0.23638027906417847,0.6671562194824219,-0.6662845611572266,188373339
14-Jan-2024 04:14:20.957,0.23473292589187622,56492,188373321,40258,-0.23640888929367065,0.6671469211578369,-0.6662781238555908,188373340
14-Jan-2024 04:14:21.957,0.23476305603981018,56492,188373321,40258,-0.2364310324192047,0.6671395301818848,-0.6662672758102417,188373341
14-Jan-2024 04:14:22.957,0.2347898781299591,56492,188373321,40258,-0.23645234107971191,0.667131781578064,-0.6662579774856567,188373342
14-Jan-2024 04:14:23.957,0.23480668663978577,56492,188373321,40258,-0.2364833652973175,0.6671206951141357,-0.6662518978118896,188373343
14-Jan-2024 04:14:24.957,0.2348334789276123,56492,188373321,40258,-0.23650115728378296,0.6671147346496582,-0.666242241859436,188373344
14-Jan-2024 04:14:25.957,0.23485919833183289,56492,188373321,40258,-0.236522376537323,0.6671068668365479,-0.6662336587905884,188373345
14-Jan-2024 04:14:26.957,0.23487693071365356,56492,188373321,40258,-0.23655080795288086,0.667095422744751,-0.6662287712097168,188373346
14-Jan-2024 04:14:27.957,0.2349061667919159,56492,188373321,40258,-0.23657765984535217,0.6670880317687988,-0.6662160158157349,188373347
14-Jan-2024 04:14:28.957,0.23493337631225586,56492,188373321,40258,-0.2365976870059967,0.6670794486999512,-0.6662079095840454,188373348
14-Jan-2024 04:14:29.957,0.2349509298801422,56492,188373321,40258,-0.2366284728050232,0.6670697927474976,-0.6662006378173828,188373349
14-Jan-2024 04:14:30.957,0.23497745394706726,56492,188373321,40258,-0.23665061593055725,0.6670613288879395,-0.666191816329956,188373350
14-Jan-2024 04:14:31.957,0.23500585556030273,56492,188373321,40258,-0.23666787147521973,0.6670550107955933,-0.6661821603775024,188373351
14-Jan-2024 04:14:32.957,0.2350248396396637,56492,188373353,40258,-0.23669731616973877,0.6670457124710083,-0.6661744117736816,188373352
14-Jan-2024 04:14:33.957,0.2350490391254425,56492,188373353,40258,-0.23672035336494446,0.6670370101928711,-0.6661664247512817,188373353
14-Jan-2024 04:14:34.957,0.23507609963417053,56492,188373353,40258,-0.23674029111862183,0.6670299768447876,-0.666156530380249,188373354
14-Jan-2024 04:14:35.957,0.23509669303894043,56492,188373353,40258,-0.23676756024360657,0.667021632194519,-0.6661479473114014,188373355
14-Jan-2024 04:14:36.957,0.23511987924575806,56492,188373353,40258,-0.23679232597351074,0.6670126914978027,-0.666140079498291,188373356
14-Jan-2024 04:14:37.957,0.23515000939369202,56492,188373353,40258,-0.23681312799453735,0.6670033931732178,-0.6661314964294434,188373357
14-Jan-2024 04:14:38.957,0.23517459630966187,56524,188373353,40258,-0.23683926463127136,0.666993260383606,-0.6661235094070435,188373358
14-Jan-2024 04:14:39.957,0.23519858717918396,56524,188373353,40258,-0.23686882853507996,0.6669836044311523,-0.6661142110824585,188373359
14-Jan-2024 04:14:40.957,0.23522523045539856,56524,188373353,40258,-0.23688623309135437,0.666975736618042,-0.6661063432693481,188373360
14-Jan-2024 04:14:41.957,0.23524761199951172,56524,188373353,40258,-0.2369115650653839,0.6669673919677734,-0.6660974025726318,188373361
14-Jan-2024 04:14:42.957,0.23526686429977417,56524,188373353,40258,-0.2369358241558075,0.6669603586196899,-0.6660891771316528,188373362
14-Jan-2024 04:14:43.957,0.2352983057498932,56524,188373353,40258,-0.23695996403694153,0.6669521331787109,-0.6660776138305664,188373363
14-Jan-2024 04:14:44.957,0.23532065749168396,56524,188373353,40258,-0.23698997497558594,0.6669421195983887,-0.6660690307617188,188373364
14-Jan-2024 04:14:45.957,0.23534440994262695,56524,188373353,40258,-0.23701566457748413,0.6669337749481201,-0.6660598516464233,188373365
14-Jan-2024 04:14:46.957,0.23536759614944458,56524,188373353,40258,-0.23703503608703613,0.6669266223907471,-0.6660518646240234,188373366
14-Jan-2024 04:14:47.957,0.2353905439376831,56524,188373353,40258,-0.23705840110778809,0.6669176816940308,-0.6660444736480713,188373367
14-Jan-2024 04:14:48.957,0.23541104793548584,56524,188373353,40258,-0.2370852530002594,0.6669079065322876,-0.6660374402999878,188373368
14-Jan-2024 04:14:49.957,0.23543748259544373,56524,188373353,40258,-0.2371063232421875,0.6669008731842041,-0.6660280227661133,188373369
14-Jan-2024 04:14:50.957,0.2354629933834076,56524,188373353,40258,-0.2371261715888977,0.6668920516967773,-0.6660206317901611,188373370
14-Jan-2024 04:14:51.957,0.23548606038093567,56524,188373353,40258,-0.23715969920158386,0.6668806076049805,-0.6660119295120239,188373371
14-Jan-2024 04:14:52.957,0.23551508784294128,56524,188373353,40258,-0.2371843159198761,0.6668710708618164,-0.6660025119781494,188373372
14-Jan-2024 04:14:53.957,0.23554223775863647,56524,188373353,40258,-0.23720699548721313,0.666862964630127,-0.665993332862854,188373373
14-Jan-2024 04:14:54.957,0.23556619882583618,56524,188373353,40258,-0.23723211884498596,0.6668545007705688,-0.665984034538269,188373374
14-Jan-2024 04:14:55.957,0.23559105396270752,56524,188373353,40258,-0.23725485801696777,0.6668481826782227,-0.6659735441207886,188373375
14-Jan-2024 04:14:56.957,0.23561260104179382,56524,188373353,40258,-0.23727843165397644,0.6668407917022705,-0.6659647226333618,188373376
14-Jan-2024 04:14:57.957,0.23563939332962036,56524,188373353,40258,-0.23730382323265076,0.6668307781219482,-0.6659563779830933,188373377
14-Jan-2024 04:14:58.957,0.23566046357154846,56524,188373353,40258,-0.237324059009552,0.6668232679367065,-0.6659493446350098,188373378
14-Jan-2024 04:14:59.957,0.2356809377670288,56524,188373353,40258,-0.23734715580940247,0.6668169498443604,-0.6659401655197144,188373379
14-Jan-2024 04:15:00.957,0.23570683598518372,56524,188373353,40258,-0.23737281560897827,0.6668070554733276,-0.6659318208694458,188373380
14-Jan-2024 04:15:01.957,0.23573434352874756,56524,188373353,40258,-0.2373954951763153,0.6667989492416382,-0.6659221649169922,188373381
14-Jan-2024 04:15:02.957,0.23575660586357117,56524,188373353,40258,-0.2374250292778015,0.6667876243591309,-0.6659151315689087,188373382
14-Jan-2024 04:15:03.957,0.23578402400016785,56524,188373353,40258,-0.2374497354030609,0.6667764186859131,-0.665907621383667,188373383
14-Jan-2024 04:15:04.957,0.2358095645904541,56524,188373385,40258,-0.2374749481678009,0.6667662858963013,-0.6658997535705566,188373384
14-Jan-2024 04:15:05.957,0.23583275079727173,56524,188373385,40258,-0.23750334978103638,0.6667579412460327,-0.6658897399902344,188373385
14-Jan-2024 04:15:06.957,0.23585623502731323,56524,188373385,40258,-0.23752596974372864,0.666750431060791,-0.6658810377120972,188373386
14-Jan-2024 04:15:07.957,0.23588114976882935,56524,188373385,40258,-0.23754814267158508,0.6667449474334717,-0.6658697128295898,188373387
14-Jan-2024 04:15:08.957,0.23590317368507385,56524,188373385,40258,-0.23757076263427734,0.6667362451553345,-0.6658627986907959,188373388
14-Jan-2024 04:15:09.957,0.23593050241470337,56524,188373385,40258,-0.23759502172470093,0.6667277812957764,-0.6658529043197632,188373389
14-Jan-2024 04:15:10.957,0.23595449328422546,56556,188373385,40258,-0.23761335015296936,0.6667201519012451,-0.665845513343811,188373390
14-Jan-2024 04:15:11.957,0.2359737753868103,56556,188373385,40258,-0.2376406192779541,0.6667115688323975,-0.665837287902832,188373391
14-Jan-2024 04:15:12.957,0.23600086569786072,56556,188373385,40258,-0.2376672923564911,0.6667014360427856,-0.6658282279968262,188373392
14-Jan-2024 04:15:13.957,0.23603004217147827,56556,188373385,40258,-0.23769071698188782,0.6666915416717529,-0.665819525718689,188373393
14-Jan-2024 04:15:14.957,0.23604920506477356,56556,188373385,40258,-0.2377171516418457,0.6666831970214844,-0.6658118963241577,188373394
14-Jan-2024 04:15:15.957,0.23607176542282104,56556,188373385,40258,-0.2377452254295349,0.6666730642318726,-0.6658036708831787,188373395
14-Jan-2024 04:15:16.957,0.23610389232635498,56556,188373385,40258,-0.2377675175666809,0.6666640043258667,-0.6657934188842773,188373396
14-Jan-2024 04:15:17.957,0.23612388968467712,56556,188373385,40258,-0.23779335618019104,0.6666557788848877,-0.6657854318618774,188373397
14-Jan-2024 04:15:18.957,0.23614433407783508,56556,188373385,40258,-0.23781925439834595,0.6666465997695923,-0.6657781600952148,188373398
14-Jan-2024 04:15:19.957,0.23617351055145264,56556,188373385,40258,-0.23784175515174866,0.666638970375061,-0.6657673120498657,188373399
14-Jan-2024 04:15:20.957,0.23619693517684937,56556,188373385,40258,-0.23786410689353943,0.6666316986083984,-0.6657583713531494,188373400
14-Jan-2024 04:15:21.957,0.23621782660484314,56556,188373385,40258,-0.23789039254188538,0.6666227579116821,-0.6657506227493286,188373401
14-Jan-2024 04:15:22.957,0.2362438142299652,56556,188373385,40258,-0.23791033029556274,0.6666145324707031,-0.6657425165176392,188373402
14-Jan-2024 04:15:23.957,0.23627066612243652,56556,188373385,40258,-0.23793575167655945,0.66660475730896,-0.665733814239502,188373403
14-Jan-2024 04:15:24.957,0.2362910509109497,56556,188373385,40258,-0.23795923590660095,0.666596531867981,-0.6657263040542603,188373404
14-Jan-2024 04:15:25.957,0.2363179326057434,56556,188373385,40258,-0.23798272013664246,0.6665874719619751,-0.6657174825668335,188373405
14-Jan-2024 04:15:26.957,0.2363416850566864,56556,188373385,40258,-0.23800790309906006,0.6665815114974976,-0.6657060384750366,188373406
14-Jan-2024 04:15:27.957,0.23636576533317566,56556,188373385,40258,-0.23803535103797913,0.6665706634521484,-0.6656985282897949,188373407
14-Jan-2024 04:15:28.957,0.23638951778411865,56556,188373385,40258,-0.2380545437335968,0.666563868522644,-0.6656897068023682,188373408
14-Jan-2024 04:15:29.957,0.23641622066497803,56556,188373385,40258,-0.23808276653289795,0.6665537357330322,-0.6656804084777832,188373409
14-Jan-2024 04:15:30.957,0.2364378571510315,56556,188373385,40258,-0.23810753226280212,0.6665451526641846,-0.6656725406646729,188373410
14-Jan-2024 04:15:31.957,0.23646414279937744,56556,188373385,40258,-0.23813244700431824,0.6665347814559937,-0.6656644344329834,188373411
14-Jan-2024 04:15:32.957,0.2364896833896637,56556,188373385,40258,-0.23815563321113586,0.6665266752243042,-0.6656554937362671,188373412
14-Jan-2024 04:15:33.957,0.23651114106178284,56556,188373385,40258,-0.23818057775497437,0.6665178537368774,-0.6656477451324463,188373413
14-Jan-2024 04:15:34.957,0.23653298616409302,56556,188373385,40258,-0.23819920420646667,0.6665107011795044,-0.6656403541564941,188373414
14-Jan-2024 04:15:35.957,0.23655813932418823,56556,188373385,40258,-0.2382201850414276,0.6665036678314209,-0.6656309366226196,188373415
14-Jan-2024 04:15:36.957,0.23657938838005066,56556,188373417,40258,-0.2382466197013855,0.6664950847625732,-0.6656227111816406,188373416
14-Jan-2024 04:15:37.957,0.23660707473754883,56556,188373417,40258,-0.23827329277992249,0.6664851903915405,-0.6656128168106079,188373417
14-Jan-2024 04:15:38.957,0.2366306483745575,56556,188373417,40258,-0.23829495906829834,0.6664770841598511,-0.6656049489974976,188373418
14-Jan-2024 04:15:39.957,0.23665714263916016,56556,188373417,40258,-0.2383209764957428,0.6664674282073975,-0.6655960083007812,188373419
14-Jan-2024 04:15:40.957,0.23668044805526733,56556,188373417,40258,-0.23834705352783203,0.6664594411849976,-0.6655863523483276,188373420
14-Jan-2024 04:15:41.957,0.23670285940170288,56556,188373417,40258,-0.23837348818778992,0.6664501428604126,-0.6655781269073486,188373421
14-Jan-2024 04:15:42.957,0.23673030734062195,56588,188373417,40258,-0.23839890956878662,0.6664408445358276,-0.6655682325363159,188373422
14-Jan-2024 04:15:43.957,0.23675715923309326,56588,188373417,40258,-0.238418310880661,0.6664326190948486,-0.6655603647232056,188373423
14-Jan-2024 04:15:44.957,0.23677799105644226,56588,188373417,40258,-0.23844179511070251,0.6664226055145264,-0.665554404258728,188373424
14-Jan-2024 04:15:45.957,0.23680081963539124,56588,188373417,40258,-0.23847073316574097,0.6664152145385742,-0.6655435562133789,188373425
14-Jan-2024 04:15:46.957,0.23683199286460876,56588,188373417,40258,-0.2384950816631317,0.666405200958252,-0.6655337810516357,188373426
14-Jan-2024 04:15:47.957,0.23685336112976074,56588,188373417,40258,-0.23851513862609863,0.6663985252380371,-0.6655256748199463,188373427
14-Jan-2024 04:15:48.957,0.23687708377838135,56588,188373417,40258,-0.238542377948761,0.666388750076294,-0.66551673412323,188373428
14-Jan-2024 04:15:49.957,0.23690077662467957,56588,188373417,40258,-0.23856443166732788,0.6663819551467896,-0.665507435798645,188373429
14-Jan-2024 04:15:50.957,0.23692473769187927,56588,188373417,40258,-0.23858922719955444,0.6663713455200195,-0.6655005216598511,188373430
14-Jan-2024 04:15:51.957,0.23694777488708496,56588,188373417,40258,-0.2386169731616974,0.6663621664047241,-0.6654921770095825,188373431
14-Jan-2024 04:15:52.957,0.23697063326835632,56588,188373417,40258,-0.23863539099693298,0.6663551330566406,-0.6654839515686035,188373432
14-Jan-2024 04:15:53.957,0.23699605464935303,56588,188373417,40258,-0.23866087198257446,0.6663466691970825,-0.6654742956161499,188373433
14-Jan-2024 04:15:54.957,0.23701927065849304,56588,188373417,40258,-0.23868858814239502,0.6663366556167603,-0.6654664278030396,188373434
14-Jan-2024 04:15:55.957,0.2370481789112091,56588,188373417,40258,-0.2387107014656067,0.6663289070129395,-0.6654555797576904,188373435
14-Jan-2024 04:15:56.957,0.23707082867622375,56588,188373417,40258,-0.23873329162597656,0.6663216352462769,-0.6654468774795532,188373436
14-Jan-2024 04:15:57.957,0.23709052801132202,56588,188373417,40258,-0.23875939846038818,0.6663141250610352,-0.6654380559921265,188373437
14-Jan-2024 04:15:58.957,0.23711910843849182,56588,188373417,40258,-0.2387823760509491,0.666305422782898,-0.6654284000396729,188373438
14-Jan-2024 04:15:59.957,0.23714637756347656,56588,188373417,40258,-0.23880788683891296,0.6662957668304443,-0.6654191017150879,188373439
14-Jan-2024 04:16:00.957,0.2371671497821808,56588,188373417,40258,-0.23883631825447083,0.6662856340408325,-0.6654118299484253,188373440
14-Jan-2024 04:16:01.957,0.23719224333763123,56588,188373417,40258,-0.23885679244995117,0.666277289390564,-0.6654036045074463,188373441
14-Jan-2024 04:16:02.957,0.23721909523010254,56588,188373417,40258,-0.23887887597084045,0.6662673950195312,-0.6653963327407837,188373442
14-Jan-2024 04:16:03.957,0.2372409999370575,56588,188373417,40258,-0.23890888690948486,0.6662591695785522,-0.6653857231140137,188373443
14-Jan-2024 04:16:04.957,0.23726484179496765,56588,188373417,40258,-0.23892933130264282,0.6662508249282837,-0.6653783321380615,188373444
14-Jan-2024 04:16:05.957,0.2372875213623047,56588,188373417,40258,-0.23894807696342468,0.6662447452545166,-0.6653696298599243,188373445
14-Jan-2024 04:16:06.957,0.2373116910457611,56588,188373417,40258,-0.2389771044254303,0.6662343740463257,-0.6653610467910767,188373446
14-Jan-2024 04:16:07.957,0.23733505606651306,56588,188373417,40258,-0.2390027940273285,0.6662269830703735,-0.6653509140014648,188373447
14-Jan-2024 04:16:08.957,0.23735913634300232,56588,188373449,40252,-0.23902201652526855,0.6662200689315796,-0.6653424501419067,188373448
14-Jan-2024 04:16:09.957,0.23738381266593933,56588,188373449,40252,-0.23905065655708313,0.6662100553512573,-0.6653332710266113,188373449
14-Jan-2024 04:16:10.957,0.2374095618724823,56588,188373449,40252,-0.23907554149627686,0.6662009954452515,-0.6653240919113159,188373450
14-Jan-2024 04:16:11.957,0.23743414878845215,56588,188373449,40252,-0.23910224437713623,0.6661920547485352,-0.6653149127960205,188373451
14-Jan-2024 04:16:12.957,0.23745444416999817,56588,188373449,40252,-0.23912444710731506,0.6661841869354248,-0.6653075218200684,188373452
14-Jan-2024 04:16:13.957,0.2374805510044098,56588,188373449,40252,-0.23914721608161926,0.666175365447998,-0.6652989387512207,188373453
14-Jan-2024 04:16:14.957,0.23750698566436768,56620,188373449,40252,-0.23916950821876526,0.6661669015884399,-0.6652894020080566,188373454
14-Jan-2024 04:16:15.957,0.23753061890602112,56620,188373449,40252,-0.23919615149497986,0.6661581993103027,-0.6652802228927612,188373455
14-Jan-2024 04:16:16.957,0.23755580186843872,56620,188373449,40252,-0.23922103643417358,0.6661494970321655,-0.6652710437774658,188373456
14-Jan-2024 04:16:17.957,0.23758193850517273,56620,188373449,40252,-0.23924416303634644,0.6661416292190552,-0.6652613878250122,188373457
14-Jan-2024 04:16:18.957,0.2376052737236023,56620,188373449,40252,-0.23926854133605957,0.6661319732666016,-0.6652538776397705,188373458
14-Jan-2024 04:16:19.957,0.23762980103492737,56620,188373449,40252,-0.23929595947265625,0.6661237478256226,-0.6652435064315796,188373459
14-Jan-2024 04:16:20.957,0.2376527488231659,56620,188373449,40252,-0.23931774497032166,0.666115403175354,-0.6652358770370483,188373460
14-Jan-2024 04:16:21.957,0.2376747727394104,56620,188373449,40252,-0.23933890461921692,0.6661092042922974,-0.6652266979217529,188373461
14-Jan-2024 04:16:22.957,0.23769840598106384,56620,188373449,40252,-0.23936662077903748,0.6660994291305542,-0.6652179956436157,188373462
14-Jan-2024 04:16:23.957,0.23772507905960083,56620,188373449,40252,-0.2393922507762909,0.6660900115966797,-0.6652085781097412,188373463
14-Jan-2024 04:16:24.957,0.23774752020835876,56620,188373449,40252,-0.23941496014595032,0.6660822629928589,-0.6652003526687622,188373464
14-Jan-2024 04:16:25.957,0.23777449131011963,56620,188373449,40252,-0.2394390106201172,0.6660730838775635,-0.6651911735534668,188373465
14-Jan-2024 04:16:26.957,0.2378002107143402,56620,188373449,40252,-0.23946613073349,0.6660609245300293,-0.665184497833252,188373466
14-Jan-2024 04:16:27.957,0.23782214522361755,56620,188373449,40252,-0.23948875069618225,0.6660521030426025,-0.6651772260665894,188373467
14-Jan-2024 04:16:28.957,0.23784807324409485,56620,188373449,40252,-0.239515483379364,0.666043758392334,-0.6651664972305298,188373468
14-Jan-2024 04:16:29.957,0.23787304759025574,56620,188373449,40252,-0.2395382523536682,0.6660360097885132,-0.6651571989059448,188373469
14-Jan-2024 04:16:30.957,0.23789569735527039,56620,188373449,40252,-0.2395656406879425,0.6660265922546387,-0.6651487350463867,188373470
14-Jan-2024 04:16:31.957,0.237916499376297,56620,188373449,40252,-0.2395862638950348,0.6660217046737671,-0.6651386022567749,188373471
14-Jan-2024 04:16:32.957,0.2379414141178131,56620,188373449,40252,-0.2396094799041748,0.6660133600234985,-0.6651296615600586,188373472
14-Jan-2024 04:16:33.957,0.23796457052230835,56620,188373449,40252,-0.23963135480880737,0.6660051345825195,-0.6651219129562378,188373473
14-Jan-2024 04:16:34.957,0.23799040913581848,56620,188373449,40252,-0.23965787887573242,0.66599440574646,-0.6651139259338379,188373474
14-Jan-2024 04:16:35.957,0.23801735043525696,56620,188373449,40252,-0.23968005180358887,0.6659864187240601,-0.6651041507720947,188373475
14-Jan-2024 04:16:36.957,0.23803997039794922,56620,188373449,40252,-0.2397051751613617,0.6659754514694214,-0.6650983095169067,188373476
14-Jan-2024 04:16:37.957,0.23806476593017578,56620,188373449,40252,-0.23973137140274048,0.6659653186798096,-0.6650900840759277,188373477
14-Jan-2024 04:16:38.957,0.2380947470664978,56620,188373449,40252,-0.23975756764411926,0.6659566164016724,-0.6650781631469727,188373478
14-Jan-2024 04:16:39.957,0.23811540007591248,56620,188373449,40252,-0.23978319764137268,0.6659485101699829,-0.6650698184967041,188373479
14-Jan-2024 04:16:40.957,0.23813480138778687,56620,188373481,40258,-0.23980507254600525,0.6659417152404785,-0.6650619506835938,188373480
14-Jan-2024 04:16:41.957,0.23816454410552979,56620,188373481,40258,-0.2398301362991333,0.665932297706604,-0.6650512218475342,188373481
14-Jan-2024 04:16:42.957,0.2381858229637146,56620,188373481,40258,-0.23985230922698975,0.6659266948699951,-0.6650413274765015,188373482
14-Jan-2024 04:16:43.957,0.23820656538009644,56620,188373481,40258,-0.23987418413162231,0.6659173965454102,-0.665035605430603,188373483
14-Jan-2024 04:16:44.957,0.23823422193527222,56620,188373481,40258,-0.23989692330360413,0.6659083366394043,-0.6650265455245972,188373484
14-Jan-2024 04:16:45.957,0.2382602095603943,56620,188373481,40258,-0.23992282152175903,0.6658991575241089,-0.665016770362854,188373485
14-Jan-2024 04:16:46.957,0.23828133940696716,56652,188373481,40258,-0.23995205760002136,0.6658890247344971,-0.6650089025497437,188373486
14-Jan-2024 04:16:47.957,0.23831063508987427,56652,188373481,40258,-0.2399764358997345,0.6658796072006226,-0.6649991273880005,188373487
14-Jan-2024 04:16:48.957,0.23833522200584412,56652,188373481,40258,-0.23999780416488647,0.6658705472946167,-0.6649916172027588,188373488
14-Jan-2024 04:16:49.957,0.23835721611976624,56652,188373481,40258,-0.2400272786617279,0.6658613681793213,-0.6649821996688843,188373489
14-Jan-2024 04:16:50.957,0.2383795976638794,56652,188373481,40258,-0.24005046486854553,0.6658549308776855,-0.6649726629257202,188373490
14-Jan-2024 04:16:51.957,0.23840317130088806,56652,188373481,40258,-0.24006876349449158,0.6658484935760498,-0.6649637222290039,188373491
14-Jan-2024 04:16:52.957,0.23842403292655945,56652,188373481,40258,-0.24009382724761963,0.665839672088623,-0.6649560928344727,188373492
14-Jan-2024 04:16:53.957,0.2384490668773651,56652,188373481,40258,-0.2401222288608551,0.6658288240432739,-0.6649477481842041,188373493
14-Jan-2024 04:16:54.957,0.2384740710258484,56652,188373481,40258,-0.2401406168937683,0.6658234596252441,-0.6649374961853027,188373494
14-Jan-2024 04:16:55.957,0.23849770426750183,56652,188373481,40258,-0.2401687204837799,0.6658124923706055,-0.6649298667907715,188373495
14-Jan-2024 04:16:56.957,0.2385222315788269,56652,188373481,40258,-0.2401927411556244,0.6658022403717041,-0.6649227142333984,188373496
14-Jan-2024 04:16:57.957,0.23855102062225342,56652,188373481,40258,-0.2402157187461853,0.6657942533493042,-0.6649121046066284,188373497
14-Jan-2024 04:16:58.957,0.23857387900352478,56652,188373481,40258,-0.2402440309524536,0.6657853126525879,-0.6649026870727539,188373498
14-Jan-2024 04:16:59.957,0.23859569430351257,56652,188373481,40258,-0.24026548862457275,0.6657775640487671,-0.6648948192596436,188373499
14-Jan-2024 04:17:00.957,0.23862704634666443,56652,188373481,40258,-0.2402905523777008,0.6657658815383911,-0.6648861169815063,188373500
14-Jan-2024 04:17:01.958,0.2386493682861328,56652,188373481,40258,-0.2403131127357483,0.6657593250274658,-0.6648765802383423,188373501
14-Jan-2024 04:17:02.958,0.23866787552833557,56652,188373481,40258,-0.2403368353843689,0.665751576423645,-0.6648690700531006,188373502
14-Jan-2024 04:17:03.958,0.23869651556015015,56652,188373481,40258,-0.24036040902137756,0.6657427549362183,-0.6648591756820679,188373503
14-Jan-2024 04:17:04.958,0.23872223496437073,56652,188373481,40258,-0.24038442969322205,0.6657330989837646,-0.6648510694503784,188373504
14-Jan-2024 04:17:05.958,0.23874130845069885,56652,188373481,40258,-0.24041035771369934,0.6657252311706543,-0.6648427248001099,188373505
14-Jan-2024 04:17:06.958,0.2387668788433075,56652,188373481,40258,-0.2404334843158722,0.6657178401947021,-0.6648324728012085,188373506
14-Jan-2024 04:17:07.958,0.23879188299179077,56652,188373481,40258,-0.24045667052268982,0.6657091379165649,-0.6648237705230713,188373507
14-Jan-2024 04:17:08.958,0.2388153374195099,56652,188373481,40258,-0.24048486351966858,0.6656970977783203,-0.664817214012146,188373508
14-Jan-2024 04:17:09.958,0.23884010314941406,56652,188373481,40258,-0.24051138758659363,0.6656887531280518,-0.6648070812225342,188373509
14-Jan-2024 04:17:10.958,0.23886364698410034,56652,188373481,40258,-0.2405329942703247,0.6656808853149414,-0.6647987365722656,188373510
14-Jan-2024 04:17:11.958,0.23888874053955078,56652,188373481,40258,-0.24055954813957214,0.66567063331604,-0.6647905111312866,188373511
14-Jan-2024 04:17:12.958,0.23891150951385498,56652,188373513,40258,-0.2405814826488495,0.6656612157821655,-0.6647838354110718,188373512
14-Jan-2024 04:17:13.958,0.23893913626670837,56652,188373513,40258,-0.24060416221618652,0.6656539440155029,-0.6647731065750122,188373513
14-Jan-2024 04:17:14.958,0.23896163702011108,56652,188373513,40258,-0.2406296730041504,0.6656457185745239,-0.6647639274597168,188373514
14-Jan-2024 04:17:15.958,0.23898550868034363,56652,188373513,40258,-0.24065276980400085,0.6656363010406494,-0.664756178855896,188373515
14-Jan-2024 04:17:16.958,0.23901039361953735,56652,188373513,40258,-0.24067863821983337,0.6656278371810913,-0.6647462844848633,188373516
14-Jan-2024 04:17:17.958,0.23903438448905945,56652,188373513,40258,-0.24070215225219727,0.6656219959259033,-0.664734959602356,188373517
14-Jan-2024 04:17:18.958,0.23905602097511292,56684,188373513,40258,-0.240727037191391,0.665614128112793,-0.6647261381149292,188373518
14-Jan-2024 04:17:19.958,0.2390829622745514,56684,188373513,40258,-0.24074995517730713,0.6656036376953125,-0.664718508720398,188373519
14-Jan-2024 04:17:20.958,0.23911017179489136,56684,188373513,40258,-0.24077686667442322,0.6655917167663574,-0.6647109985351562,188373520
14-Jan-2024 04:17:21.958,0.2391308844089508,56684,188373513,40258,-0.24079737067222595,0.6655861139297485,-0.6647017002105713,188373521
14-Jan-2024 04:17:22.958,0.2391573190689087,56684,188373513,40258,-0.24082133173942566,0.6655756235122681,-0.6646943092346191,188373522
14-Jan-2024 04:17:23.958,0.2391846776008606,56684,188373513,40258,-0.24085253477096558,0.6655635833740234,-0.6646850109100342,188373523
14-Jan-2024 04:17:24.958,0.2392076849937439,56684,188373513,40258,-0.2408745288848877,0.6655564308166504,-0.6646759510040283,188373524
14-Jan-2024 04:17:25.958,0.23922830820083618,56684,188373513,40258,-0.24089676141738892,0.6655499935150146,-0.6646668910980225,188373525
14-Jan-2024 04:17:26.958,0.23925259709358215,56684,188373513,40258,-0.24092310667037964,0.665541410446167,-0.6646573543548584,188373526
14-Jan-2024 04:17:27.958,0.23927602171897888,56684,188373513,40258,-0.24094200134277344,0.6655325889587402,-0.6646504402160645,188373527
14-Jan-2024 04:17:28.958,0.2392997443675995,56684,188373513,40258,-0.24097135663032532,0.6655235290527344,-0.6646404266357422,188373528
14-Jan-2024 04:17:29.958,0.23932334780693054,56684,188373513,40258,-0.2409917414188385,0.6655174493789673,-0.664630651473999,188373529
14-Jan-2024 04:17:30.958,0.23934710025787354,56684,188373513,40258,-0.24101340770721436,0.6655093431472778,-0.6646223068237305,188373530
14-Jan-2024 04:17:31.958,0.23937326669692993,56684,188373513,40258,-0.241043359041214,0.6654977798461914,-0.6646138429641724,188373531
14-Jan-2024 04:17:32.958,0.2393971085548401,56684,188373513,40258,-0.24107006192207336,0.6654874086380005,-0.664605975151062,188373532
14-Jan-2024 04:17:33.958,0.2394232153892517,56684,188373513,40258,-0.24109062552452087,0.665481448173523,-0.6645952463150024,188373533
14-Jan-2024 04:17:34.958,0.23944562673568726,56684,188373513,40258,-0.2411143183708191,0.6654702425003052,-0.6645896434783936,188373534
14-Jan-2024 04:17:35.958,0.23946982622146606,56684,188373513,40258,-0.24113938212394714,0.6654610633850098,-0.6645809412002563,188373535
14-Jan-2024 04:17:36.958,0.23949775099754333,56684,188373513,40258,-0.2411646544933319,0.6654530763626099,-0.6645698547363281,188373536
14-Jan-2024 04:17:37.958,0.23951780796051025,56684,188373513,40258,-0.24118271470069885,0.6654473543167114,-0.6645616292953491,188373537
14-Jan-2024 04:17:38.958,0.23954316973686218,56684,188373513,40258,-0.24121251702308655,0.6654349565505981,-0.6645541191101074,188373538
14-Jan-2024 04:17:39.958,0.23956838250160217,56684,188373513,40258,-0.2412342131137848,0.6654273271560669,-0.6645448207855225,188373539
14-Jan-2024 04:17:40.958,0.23959273099899292,56684,188373513,40258,-0.24125966429710388,0.6654219627380371,-0.6645323038101196,188373540
14-Jan-2024 04:17:41.958,0.23961341381072998,56684,188373513,40258,-0.24128693342208862,0.6654106378555298,-0.664526104927063,188373541
14-Jan-2024 04:17:42.958,0.23964139819145203,56684,188373513,40258,-0.24130800366401672,0.6654000282287598,-0.6645185947418213,188373542
14-Jan-2024 04:17:43.958,0.23966744542121887,56684,188373513,40258,-0.24133709073066711,0.6653897762298584,-0.6645090579986572,188373543
14-Jan-2024 04:17:44.958,0.2396879494190216,56684,188373545,40258,-0.24136018753051758,0.6653833389282227,-0.6644999980926514,188373544
14-Jan-2024 04:17:45.958,0.23971328139305115,56684,188373545,40258,-0.24138101935386658,0.6653748750686646,-0.6644918918609619,188373545
14-Jan-2024 04:17:46.958,0.23973646759986877,56684,188373545,40258,-0.2414032518863678,0.6653659343719482,-0.6644840240478516,188373546
14-Jan-2024 04:17:47.958,0.23975789546966553,56684,188373545,40258,-0.24142947793006897,0.665357232093811,-0.6644752025604248,188373547
14-Jan-2024 04:17:48.958,0.239783376455307,56684,188373545,40258,-0.24145075678825378,0.6653506755828857,-0.6644649505615234,188373548
14-Jan-2024 04:17:49.958,0.23981067538261414,56684,188373545,40258,-0.24147886037826538,0.6653406620025635,-0.6644550561904907,188373549
14-Jan-2024 04:17:50.958,0.2398366630077362,56716,188373545,40258,-0.24150171875953674,0.6653293371200562,-0.6644488573074341,188373550
14-Jan-2024 04:17:51.958,0.2398618459701538,56716,188373545,40258,-0.24152731895446777,0.6653214693069458,-0.6644386053085327,188373551
14-Jan-2024 04:17:52.958,0.23988580703735352,56716,188373545,40258,-0.241550475358963,0.665313720703125,-0.6644289493560791,188373552
14-Jan-2024 04:17:53.958,0.2399064600467682,56716,188373545,40258,-0.24157419800758362,0.6653052568435669,-0.6644214391708374,188373553
14-Jan-2024 04:17:54.958,0.2399308979511261,56716,188373545,40258,-0.2415996789932251,0.6652964353561401,-0.6644120216369629,188373554
14-Jan-2024 04:17:55.958,0.2399541139602661,56716,188373545,40258,-0.2416226863861084,0.6652883291244507,-0.6644034385681152,188373555
14-Jan-2024 04:17:56.958,0.23997700214385986,56716,188373545,40258,-0.2416500747203827,0.6652817726135254,-0.6643921136856079,188373556
14-Jan-2024 04:17:57.958,0.24000197649002075,56716,188373545,40258,-0.2416720986366272,0.6652705669403076,-0.6643860340118408,188373557
14-Jan-2024 04:17:58.958,0.2400284707546234,56716,188373545,40258,-0.24169635772705078,0.665260910987854,-0.6643773317337036,188373558
14-Jan-2024 04:17:59.958,0.24005380272865295,56716,188373545,40258,-0.24172160029411316,0.6652518510818481,-0.6643681526184082,188373559
14-Jan-2024 04:18:00.958,0.24007675051689148,56716,188373545,40258,-0.24174731969833374,0.6652438640594482,-0.6643584966659546,188373560
14-Jan-2024 04:18:01.958,0.24010008573532104,56716,188373545,40258,-0.24176767468452454,0.6652354001998901,-0.6643513441085815,188373561
14-Jan-2024 04:18:02.958,0.24012508988380432,56716,188373545,40258,-0.24179378151893616,0.6652240753173828,-0.6643441915512085,188373562
14-Jan-2024 04:18:03.958,0.24014818668365479,56716,188373545,40258,-0.24181240797042847,0.6652179956436157,-0.6643351316452026,188373563
14-Jan-2024 04:18:04.958,0.2401747703552246,56716,188373545,40258,-0.24183928966522217,0.6652085781097412,-0.6643248796463013,188373564
14-Jan-2024 04:18:05.958,0.2401978075504303,56716,188373545,40258,-0.2418636679649353,0.6651997566223145,-0.6643167734146118,188373565
14-Jan-2024 04:18:06.958,0.24022412300109863,56716,188373545,40258,-0.2418878674507141,0.6651914119720459,-0.664306640625,188373566
14-Jan-2024 04:18:07.958,0.2402452528476715,56716,188373545,40258,-0.2419133484363556,0.6651835441589355,-0.6642978191375732,188373567
14-Jan-2024 04:18:08.958,0.24027010798454285,56716,188373545,40258,-0.24193903803825378,0.6651761531829834,-0.6642868518829346,188373568
14-Jan-2024 04:18:09.958,0.24029642343521118,56716,188373545,40258,-0.2419654130935669,0.6651626825332642,-0.6642813682556152,188373569
14-Jan-2024 04:18:10.958,0.24032250046730042,56716,188373545,40258,-0.2419898509979248,0.6651520729064941,-0.6642733812332153,188373570
14-Jan-2024 04:18:11.958,0.2403447926044464,56716,188373545,40258,-0.24201133847236633,0.6651465892791748,-0.6642630100250244,188373571
14-Jan-2024 04:18:12.958,0.24036717414855957,56716,188373545,40258,-0.2420327365398407,0.6651391983032227,-0.6642546653747559,188373572
14-Jan-2024 04:18:13.958,0.24038776755332947,56716,188373545,40258,-0.24205484986305237,0.6651296615600586,-0.6642487049102783,188373573
14-Jan-2024 04:18:14.958,0.24041453003883362,56716,188373545,40258,-0.24207916855812073,0.6651215553283691,-0.6642377376556396,188373574
14-Jan-2024 04:18:15.958,0.24044197797775269,56716,188373545,40258,-0.24210405349731445,0.6651134490966797,-0.6642270088195801,188373575
14-Jan-2024 04:18:16.958,0.24046510457992554,56716,188373577,40258,-0.24213162064552307,0.6651047468185425,-0.6642173528671265,188373576
14-Jan-2024 04:18:17.958,0.24048921465873718,56716,188373577,40258,-0.2421574890613556,0.6650940179824829,-0.6642100811004639,188373577
14-Jan-2024 04:18:18.958,0.2405146360397339,56716,188373577,40258,-0.24218401312828064,0.665084719657898,-0.6642003059387207,188373578
14-Jan-2024 04:18:19.958,0.24053803086280823,56716,188373577,40258,-0.2422088086605072,0.6650766134262085,-0.6641910076141357,188373579
14-Jan-2024 04:18:20.958,0.24056169390678406,56716,188373577,40258,-0.2422335147857666,0.6650655269622803,-0.6641845703125,188373580
14-Jan-2024 04:18:21.958,0.24058842658996582,56716,188373577,40258,-0.24225521087646484,0.6650573015213013,-0.6641753911972046,188373581
14-Jan-2024 04:18:22.958,0.24061456322669983,56748,188373577,40258,-0.2422788441181183,0.6650480031967163,-0.6641663312911987,188373582
14-Jan-2024 04:18:23.958,0.24063464999198914,56748,188373577,40258,-0.24230366945266724,0.6650406122207642,-0.664157509803772,188373583
14-Jan-2024 04:18:24.958,0.24066010117530823,56748,188373577,40258,-0.24232450127601624,0.6650341749191284,-0.664147138595581,188373584
14-Jan-2024 04:18:25.958,0.24068701267242432,56748,188373577,40258,-0.24234864115715027,0.665024995803833,-0.6641378402709961,188373585
14-Jan-2024 04:18:26.958,0.24070504307746887,56748,188373577,40258,-0.24237176775932312,0.6650173664093018,-0.6641305685043335,188373586
14-Jan-2024 04:18:27.958,0.2407311499118805,56748,188373577,40258,-0.24239379167556763,0.6650104522705078,-0.664120078086853,188373587
14-Jan-2024 04:18:28.958,0.2407602071762085,56748,188373577,40258,-0.24242323637008667,0.6649986505508423,-0.6641103029251099,188373588
14-Jan-2024 04:18:29.958,0.2407805323600769,56748,188373577,40258,-0.24244585633277893,0.6649882793426514,-0.6641050577163696,188373589
14-Jan-2024 04:18:30.958,0.24080854654312134,56748,188373577,40258,-0.24247169494628906,0.6649800539016724,-0.6640937328338623,188373590
14-Jan-2024 04:18:31.958,0.24083000421524048,56748,188373577,40258,-0.24249443411827087,0.6649730205535889,-0.664084792137146,188373591
14-Jan-2024 04:18:32.958,0.240850567817688,56748,188373577,40258,-0.24251818656921387,0.6649637222290039,-0.664077877998352,188373592
14-Jan-2024 04:18:33.958,0.2408759593963623,56748,188373577,40258,-0.24254289269447327,0.6649529933929443,-0.6640706062316895,188373593
14-Jan-2024 04:18:34.958,0.24090275168418884,56748,188373577,40258,-0.24256649613380432,0.6649433374404907,-0.6640619039535522,188373594
14-Jan-2024 04:18:35.958,0.24092316627502441,56748,188373577,40258,-0.24258816242218018,0.6649365425109863,-0.6640534400939941,188373595
14-Jan-2024 04:18:36.958,0.240948885679245,56748,188373577,40258,-0.2426140308380127,0.6649265289306641,-0.6640447378158569,188373596
14-Jan-2024 04:18:37.958,0.24097314476966858,56748,188373577,40258,-0.24263432621955872,0.664919376373291,-0.6640356779098511,188373597
14-Jan-2024 04:18:38.958,0.2409980297088623,56748,188373577,40258,-0.24266430735588074,0.6649116277694702,-0.6640235185623169,188373598
14-Jan-2024 04:18:39.958,0.24102076888084412,56748,188373577,40258,-0.24268659949302673,0.6649028062820435,-0.6640156507492065,188373599
14-Jan-2024 04:18:40.958,0.24104765057563782,56748,188373577,40258,-0.2427140772342682,0.6648930311203003,-0.6640051603317261,188373600
14-Jan-2024 04:18:41.958,0.2410731017589569,56748,188373577,40258,-0.24273863434791565,0.6648828983306885,-0.6639975309371948,188373601
14-Jan-2024 04:18:42.958,0.24109840393066406,56748,188373577,40258,-0.2427639365196228,0.664874792098999,-0.6639872789382935,188373602
14-Jan-2024 04:18:43.958,0.24112173914909363,56748,188373577,40258,-0.24278631806373596,0.6648662090301514,-0.6639788150787354,188373603
14-Jan-2024 04:18:44.958,0.24114543199539185,56748,188373577,40258,-0.24281015992164612,0.6648555994033813,-0.6639724969863892,188373604
14-Jan-2024 04:18:45.958,0.24117016792297363,56748,188373577,40258,-0.24283549189567566,0.6648451089859009,-0.6639643907546997,188373605
14-Jan-2024 04:18:46.958,0.241193950176239,56748,188373577,40258,-0.24285703897476196,0.6648375988006592,-0.6639559268951416,188373606
14-Jan-2024 04:18:47.958,0.2412172257900238,56748,188373577,40258,-0.24288100004196167,0.664827823638916,-0.6639480590820312,188373607
14-Jan-2024 04:18:48.958,0.2412445843219757,56748,188373609,40258,-0.24290809035301208,0.664817214012146,-0.6639392375946045,188373608
14-Jan-2024 04:18:49.958,0.24126654863357544,56748,188373609,40258,-0.24293014407157898,0.6648112535476685,-0.6639289855957031,188373609
14-Jan-2024 04:18:50.958,0.2412894368171692,56748,188373609,40258,-0.2429562509059906,0.6648048162460327,-0.6639173030853271,188373610
14-Jan-2024 04:18:51.958,0.2413136065006256,56748,188373609,40258,-0.242975652217865,0.6647974252700806,-0.6639091968536377,188373611
14-Jan-2024 04:18:52.958,0.24133771657943726,56748,188373609,40258,-0.24300339818000793,0.664786696434021,-0.6639007329940796,188373612
14-Jan-2024 04:18:53.958,0.24136433005332947,56748,188373609,40258,-0.2430267632007599,0.6647766828536987,-0.6638925075531006,188373613
14-Jan-2024 04:18:54.958,0.2413840889930725,56780,188373609,40258,-0.24304994940757751,0.6647700071334839,-0.6638836860656738,188373614
14-Jan-2024 04:18:55.958,0.24141180515289307,56780,188373609,40258,-0.24307626485824585,0.664758563041687,-0.6638754606246948,188373615
14-Jan-2024 04:18:56.958,0.24143433570861816,56780,188373609,40258,-0.243100106716156,0.664749026298523,-0.6638679504394531,188373616
14-Jan-2024 04:18:57.958,0.24145877361297607,56780,188373609,40258,-0.2431233525276184,0.6647406816482544,-0.6638590097427368,188373617
14-Jan-2024 04:18:58.958,0.24148303270339966,56780,188373609,40258,-0.24314668774604797,0.6647331714630127,-0.6638493537902832,188373618
14-Jan-2024 04:18:59.958,0.24150878190994263,56780,188373609,40258,-0.24317416548728943,0.6647238731384277,-0.6638392210006714,188373619
14-Jan-2024 04:19:00.958,0.24153226613998413,56780,188373609,40258,-0.24319517612457275,0.6647142171859741,-0.6638323068618774,188373620
14-Jan-2024 04:19:01.958,0.24155941605567932,56780,188373609,40258,-0.24322190880775452,0.6647067070007324,-0.6638202667236328,188373621
14-Jan-2024 04:19:02.958,0.24158021807670593,56780,188373609,40258,-0.24324753880500793,0.6646972894668579,-0.6638127565383911,188373622
14-Jan-2024 04:19:03.958,0.24160528182983398,56780,188373609,40258,-0.2432723343372345,0.6646887063980103,-0.663803219795227,188373623
14-Jan-2024 04:19:04.958,0.24163109064102173,56780,188373609,40258,-0.24328923225402832,0.6646804809570312,-0.6637958288192749,188373624
14-Jan-2024 04:19:05.958,0.24165445566177368,56780,188373609,40258,-0.24331608414649963,0.6646713018417358,-0.663786768913269,188373625
14-Jan-2024 04:19:06.958,0.24167484045028687,56780,188373609,40258,-0.24333858489990234,0.6646627187728882,-0.6637798547744751,188373626
14-Jan-2024 04:19:07.958,0.24170470237731934,56780,188373609,40258,-0.2433643937110901,0.664652943611145,-0.663769006729126,188373627
14-Jan-2024 04:19:08.958,0.2417268455028534,56780,188373609,40258,-0.24338814616203308,0.6646424531936646,-0.6637628078460693,188373628
14-Jan-2024 04:19:09.958,0.24174949526786804,56780,188373609,40258,-0.24341630935668945,0.6646353006362915,-0.663751482963562,188373629
14-Jan-2024 04:19:10.958,0.24177375435829163,56780,188373609,40258,-0.24344146251678467,0.6646274328231812,-0.6637412309646606,188373630
14-Jan-2024 04:19:11.958,0.24179691076278687,56780,188373609,40258,-0.24346205592155457,0.6646184921264648,-0.6637343168258667,188373631
14-Jan-2024 04:19:12.958,0.24181902408599854,56780,188373609,40258,-0.24348682165145874,0.6646102666854858,-0.6637254953384399,188373632
14-Jan-2024 04:19:13.958,0.24184665083885193,56780,188373609,40258,-0.24351051449775696,0.6646010875701904,-0.6637159585952759,188373633
14-Jan-2024 04:19:14.958,0.2418670356273651,56780,188373609,40258,-0.24353420734405518,0.6645923852920532,-0.6637080907821655,188373634
14-Jan-2024 04:19:15.958,0.24189338088035583,56780,188373609,40258,-0.24356022477149963,0.6645810604095459,-0.6637008190155029,188373635
14-Jan-2024 04:19:16.958,0.24192163348197937,56780,188373609,40258,-0.2435835599899292,0.6645735502243042,-0.6636890172958374,188373636
14-Jan-2024 04:19:17.958,0.24194291234016418,56780,188373609,40258,-0.24360862374305725,0.6645647287368774,-0.6636810302734375,188373637
14-Jan-2024 04:19:18.958,0.2419673502445221,56780,188373609,40258,-0.24363446235656738,0.6645574569702148,-0.6636698246002197,188373638
14-Jan-2024 04:19:19.958,0.2419908344745636,56780,188373609,40258,-0.24365654587745667,0.6645479202270508,-0.6636630296707153,188373639
14-Jan-2024 04:19:20.958,0.24201560020446777,56780,188373641,40252,-0.24367830157279968,0.6645396947860718,-0.663654088973999,188373640
14-Jan-2024 04:19:21.958,0.24203619360923767,56780,188373641,40252,-0.2437056303024292,0.6645314693450928,-0.6636446714401245,188373641
14-Jan-2024 04:19:22.958,0.24206039309501648,56780,188373641,40252,-0.24372893571853638,0.6645228862762451,-0.6636359691619873,188373642
14-Jan-2024 04:19:23.958,0.2420896589756012,56780,188373641,40252,-0.24375197291374207,0.6645103693008423,-0.663629412651062,188373643
14-Jan-2024 04:19:24.958,0.24211138486862183,56780,188373641,40252,-0.2437749207019806,0.664503812789917,-0.6636196374893188,188373644
14-Jan-2024 04:19:25.958,0.24213555455207825,56780,188373641,40252,-0.24380084872245789,0.6644951105117798,-0.6636099815368652,188373645
14-Jan-2024 04:19:26.958,0.2421616017818451,56812,188373641,40252,-0.2438262403011322,0.664483904838562,-0.6636027097702026,188373646
14-Jan-2024 04:19:27.958,0.24218523502349854,56812,188373641,40252,-0.2438487708568573,0.6644759178161621,-0.6635931730270386,188373647
14-Jan-2024 04:19:28.958,0.2422100305557251,56812,188373641,40252,-0.243871808052063,0.6644673347473145,-0.6635843515396118,188373648
14-Jan-2024 04:19:29.958,0.24223282933235168,56812,188373641,40252,-0.243899405002594,0.6644583940505981,-0.6635748147964478,188373649
14-Jan-2024 04:19:30.958,0.24225664138793945,56812,188373641,40252,-0.2439233660697937,0.6644488573074341,-0.6635671854019165,188373650
14-Jan-2024 04:19:31.958,0.24228179454803467,56812,188373641,40252,-0.2439436912536621,0.664441704750061,-0.6635574102401733,188373651
14-Jan-2024 04:19:32.958,0.24230524897575378,56812,188373641,40252,-0.24396806955337524,0.664433479309082,-0.6635482311248779,188373652
14-Jan-2024 04:19:33.958,0.24233126640319824,56812,188373641,40252,-0.24399277567863464,0.6644234657287598,-0.6635397672653198,188373653
14-Jan-2024 04:19:34.958,0.24235448241233826,56812,188373641,40252,-0.2440142035484314,0.6644175052642822,-0.6635293960571289,188373654
14-Jan-2024 04:19:35.958,0.24237799644470215,56812,188373641,40252,-0.24404197931289673,0.6644058227539062,-0.6635222434997559,188373655
14-Jan-2024 04:19:36.958,0.24240204691886902,56812,188373641,40252,-0.24406400322914124,0.6643968820571899,-0.6635143756866455,188373656
14-Jan-2024 04:19:37.958,0.24242541193962097,56812,188373641,40252,-0.24409207701683044,0.6643880605697632,-0.6635040044784546,188373657
14-Jan-2024 04:19:38.958,0.24244919419288635,56812,188373641,40252,-0.24411505460739136,0.6643790006637573,-0.6634961366653442,188373658
14-Jan-2024 04:19:39.958,0.24247482419013977,56812,188373641,40252,-0.2441398799419403,0.6643692255020142,-0.6634875535964966,188373659
14-Jan-2024 04:19:40.958,0.2424992322921753,56812,188373641,40252,-0.2441634237766266,0.6643590927124023,-0.6634800434112549,188373660
14-Jan-2024 04:19:41.958,0.24252405762672424,56812,188373641,40252,-0.24419265985488892,0.6643508672714233,-0.6634681224822998,188373661
14-Jan-2024 04:19:42.958,0.2425498068332672,56812,188373641,40252,-0.2442169487476349,0.6643401384353638,-0.663460373878479,188373662
14-Jan-2024 04:19:43.958,0.24257192015647888,56812,188373641,40252,-0.24424010515213013,0.6643334627151489,-0.6634509563446045,188373663
14-Jan-2024 04:19:44.958,0.24259692430496216,56812,188373641,40252,-0.24426212906837463,0.6643252372741699,-0.66344153881073,188373664
14-Jan-2024 04:19:45.958,0.24262261390686035,56812,188373641,40252,-0.2442890703678131,0.6643167734146118,-0.6634310483932495,188373665
14-Jan-2024 04:19:46.958,0.2426452338695526,56812,188373641,40252,-0.2443118393421173,0.6643079519271851,-0.6634229421615601,188373666
14-Jan-2024 04:19:47.958,0.24267253279685974,56812,188373641,40252,-0.24433442950248718,0.6642987728118896,-0.6634141206741333,188373667
14-Jan-2024 04:19:48.958,0.2426947057247162,56812,188373641,40252,-0.24435493350028992,0.6642913818359375,-0.6634060144424438,188373668
14-Jan-2024 04:19:49.958,0.24271753430366516,56812,188373641,40252,-0.24438241124153137,0.6642824411392212,-0.6633961200714111,188373669
14-Jan-2024 04:19:50.958,0.24274179339408875,56812,188373641,40252,-0.2444058656692505,0.6642724275588989,-0.6633886098861694,188373670
14-Jan-2024 04:19:51.958,0.24277043342590332,56812,188373641,40252,-0.24442842602729797,0.6642613410949707,-0.6633809804916382,188373671
14-Jan-2024 04:19:52.958,0.24279111623764038,56812,188373673,40252,-0.24445977807044983,0.6642518043518066,-0.6633713245391846,188373672
14-Jan-2024 04:19:53.958,0.24281486868858337,56812,188373673,40252,-0.24448272585868835,0.6642448902130127,-0.6633614301681519,188373673
14-Jan-2024 04:19:54.958,0.24283933639526367,56812,188373673,40252,-0.24450376629829407,0.6642355918884277,-0.6633538007736206,188373674
14-Jan-2024 04:19:55.958,0.24286103248596191,56812,188373673,40252,-0.2445247769355774,0.6642278432846069,-0.6633459329605103,188373675
14-Jan-2024 04:19:56.958,0.24288508296012878,56812,188373673,40252,-0.24455353617668152,0.6642180681228638,-0.6633365154266357,188373676
14-Jan-2024 04:19:57.958,0.24291127920150757,56812,188373673,40252,-0.24457305669784546,0.6642115116119385,-0.6633260250091553,188373677
14-Jan-2024 04:19:58.958,0.24293553829193115,56844,188373673,40252,-0.2446000874042511,0.6642014980316162,-0.6633172035217285,188373678
14-Jan-2024 04:19:59.958,0.2429591715335846,56844,188373673,40252,-0.24462461471557617,0.6641916036605835,-0.6633096933364868,188373679
14-Jan-2024 04:20:00.958,0.24298420548439026,56844,188373673,40252,-0.244645357131958,0.6641842126846313,-0.6632999181747437,188373680
14-Jan-2024 04:20:01.958,0.2430066168308258,56844,188373673,40252,-0.24467262625694275,0.6641749143600464,-0.6632912158966064,188373681
14-Jan-2024 04:20:02.958,0.243032306432724,56844,188373673,40252,-0.2447010576725006,0.6641634702682495,-0.6632826328277588,188373682
14-Jan-2024 04:20:03.958,0.24305960536003113,56844,188373673,40252,-0.24472159147262573,0.6641556024551392,-0.6632729768753052,188373683
14-Jan-2024 04:20:04.958,0.24308300018310547,56844,188373673,40252,-0.24474841356277466,0.6641463041305542,-0.6632637977600098,188373684
14-Jan-2024 04:20:05.958,0.24310514330863953,56844,188373673,40252,-0.24477171897888184,0.664137601852417,-0.6632559299468994,188373685
14-Jan-2024 04:20:06.958,0.24313080310821533,56844,188373673,40252,-0.24479356408119202,0.6641291379928589,-0.6632471084594727,188373686
14-Jan-2024 04:20:07.958,0.24315279722213745,56844,188373673,40252,-0.24481594562530518,0.6641219854354858,-0.6632376909255981,188373687
14-Jan-2024 04:20:08.958,0.24317508935928345,56844,188373673,40252,-0.24484163522720337,0.6641128063201904,-0.6632291078567505,188373688
14-Jan-2024 04:20:09.958,0.24319958686828613,56844,188373673,40252,-0.2448672652244568,0.6641037464141846,-0.6632199287414551,188373689
14-Jan-2024 04:20:10.958,0.2432311773300171,56844,188373673,40252,-0.24489259719848633,0.6640924215316772,-0.6632102727890015,188373690
14-Jan-2024 04:20:11.958,0.2432536482810974,56844,188373673,40252,-0.244917094707489,0.6640843152999878,-0.6632012128829956,188373691
14-Jan-2024 04:20:12.958,0.2432769238948822,56844,188373673,40252,-0.24494314193725586,0.6640750169754028,-0.6631921529769897,188373692
14-Jan-2024 04:20:13.958,0.24330398440361023,56844,188373673,40252,-0.24496403336524963,0.6640681028366089,-0.6631817817687988,188373693
14-Jan-2024 04:20:14.958,0.24332523345947266,56844,188373673,40252,-0.24498900771141052,0.6640560626983643,-0.663176417350769,188373694
14-Jan-2024 04:20:15.958,0.24334770441055298,56844,188373673,40252,-0.24501195549964905,0.6640472412109375,-0.6631685495376587,188373695
14-Jan-2024 04:20:16.958,0.24336987733840942,56844,188373673,40252,-0.2450338900089264,0.6640415191650391,-0.6631580591201782,188373696
14-Jan-2024 04:20:17.958,0.2433941662311554,56844,188373673,40252,-0.24505990743637085,0.6640324592590332,-0.6631485223770142,188373697
14-Jan-2024 04:20:18.958,0.2434210479259491,56844,188373673,40252,-0.24508672952651978,0.6640208959579468,-0.6631405353546143,188373698
14-Jan-2024 04:20:19.958,0.243444561958313,56844,188373673,40252,-0.24511206150054932,0.6640139818191528,-0.6631292104721069,188373699
14-Jan-2024 04:20:20.958,0.24346941709518433,56844,188373673,40252,-0.24513810873031616,0.664003849029541,-0.6631209850311279,188373700
14-Jan-2024 04:20:21.958,0.24349266290664673,56844,188373673,40252,-0.24515864253044128,0.6639971733093262,-0.6631115674972534,188373701
14-Jan-2024 04:20:22.958,0.24351754784584045,56844,188373673,40252,-0.24518191814422607,0.6639872789382935,-0.663103461265564,188373702
14-Jan-2024 04:20:23.958,0.24354439973831177,56844,188373673,40252,-0.2452067732810974,0.6639775037765503,-0.663094162940979,188373703
14-Jan-2024 04:20:24.958,0.24356573820114136,56844,188373705,40258,-0.2452296018600464,0.6639703512191772,-0.6630852222442627,188373704
14-Jan-2024 04:20:25.958,0.2435903549194336,56844,188373705,40258,-0.2452535331249237,0.66396164894104,-0.6630761623382568,188373705
14-Jan-2024 04:20:26.958,0.24361714720726013,56844,188373705,40258,-0.2452767789363861,0.6639517545700073,-0.6630672216415405,188373706
14-Jan-2024 04:20:27.958,0.24364185333251953,56844,188373705,40258,-0.2453036606311798,0.6639423370361328,-0.6630576848983765,188373707
14-Jan-2024 04:20:28.958,0.24366715550422668,56844,188373705,40258,-0.24532988667488098,0.6639338731765747,-0.663047194480896,188373708
14-Jan-2024 04:20:29.958,0.2436889410018921,56844,188373705,40258,-0.24535244703292847,0.6639245748519897,-0.6630401611328125,188373709
14-Jan-2024 04:20:30.958,0.24371182918548584,56876,188373705,40258,-0.24537715315818787,0.663914680480957,-0.6630325317382812,188373710
14-Jan-2024 04:20:31.958,0.24373489618301392,56876,188373705,40258,-0.2453978955745697,0.6639074087142944,-0.6630237102508545,188373711
14-Jan-2024 04:20:32.958,0.243757426738739,56876,188373705,40258,-0.2454245388507843,0.663899302482605,-0.6630136966705322,188373712
14-Jan-2024 04:20:33.958,0.24378183484077454,56876,188373705,40258,-0.24544760584831238,0.6638898849487305,-0.6630055904388428,188373713
14-Jan-2024 04:20:34.958,0.24380731582641602,56876,188373705,40258,-0.24547168612480164,0.6638802289962769,-0.6629970073699951,188373714
14-Jan-2024 04:20:35.958,0.24382981657981873,56876,188373705,40258,-0.24549603462219238,0.6638715267181396,-0.6629886627197266,188373715
14-Jan-2024 04:20:36.958,0.24385598301887512,56876,188373705,40258,-0.24551889300346375,0.6638638973236084,-0.6629782915115356,188373716
14-Jan-2024 04:20:37.958,0.24388182163238525,56876,188373705,40258,-0.24554231762886047,0.6638535261154175,-0.6629700660705566,188373717
14-Jan-2024 04:20:38.958,0.24390441179275513,56876,188373705,40258,-0.2455696165561676,0.6638439893722534,-0.6629613637924194,188373718
14-Jan-2024 04:20:39.958,0.24393048882484436,56876,188373705,40258,-0.2455921471118927,0.6638365983963013,-0.662950873374939,188373719
14-Jan-2024 04:20:40.958,0.24395599961280823,56876,188373705,40258,-0.24561664462089539,0.6638257503509521,-0.6629427671432495,188373720
14-Jan-2024 04:20:41.958,0.24397870898246765,56876,188373705,40258,-0.24564138054847717,0.6638180017471313,-0.6629331111907959,188373721
14-Jan-2024 04:20:42.958,0.2439987063407898,56876,188373705,40258,-0.24566254019737244,0.6638100147247314,-0.6629258394241333,188373722
14-Jan-2024 04:20:43.958,0.24402394890785217,56876,188373705,40258,-0.24568769335746765,0.6638011932373047,-0.6629164218902588,188373723
14-Jan-2024 04:20:44.958,0.24404776096343994,56876,188373705,40258,-0.2457166314125061,0.6637922525405884,-0.6629056930541992,188373724
14-Jan-2024 04:20:45.958,0.24406996369361877,56876,188373705,40258,-0.2457345724105835,0.6637833118438721,-0.6628997325897217,188373725
14-Jan-2024 04:20:46.958,0.24409762024879456,56876,188373705,40258,-0.245759516954422,0.6637744903564453,-0.6628891229629517,188373726
14-Jan-2024 04:20:47.958,0.24411946535110474,56876,188373705,40258,-0.24578532576560974,0.6637650728225708,-0.6628808975219727,188373727
14-Jan-2024 04:20:48.958,0.24414363503456116,56876,188373705,40258,-0.24580806493759155,0.6637563705444336,-0.6628726720809937,188373728
14-Jan-2024 04:20:49.958,0.24417290091514587,56876,188373705,40258,-0.24583104252815247,0.6637459993362427,-0.6628634929656982,188373729
14-Jan-2024 04:20:50.958,0.24419060349464417,56876,188373705,40258,-0.245856374502182,0.6637377738952637,-0.662855863571167,188373730
14-Jan-2024 04:20:51.958,0.2442154884338379,56876,188373705,40258,-0.24587956070899963,0.6637294292449951,-0.6628464460372925,188373731
14-Jan-2024 04:20:52.958,0.24424290657043457,56876,188373705,40258,-0.24590033292770386,0.6637235879898071,-0.6628345251083374,188373732
14-Jan-2024 04:20:53.958,0.24426743388175964,56876,188373705,40258,-0.24592995643615723,0.6637139320373535,-0.6628241539001465,188373733
14-Jan-2024 04:20:54.958,0.24428904056549072,56876,188373705,40258,-0.24595841765403748,0.6637042760848999,-0.6628156900405884,188373734
14-Jan-2024 04:20:55.958,0.2443174123764038,56876,188373705,40258,-0.24597761034965515,0.6636976003646851,-0.6628044843673706,188373735
14-Jan-2024 04:20:56.958,0.24433812499046326,56876,188373737,40258,-0.2460046112537384,0.6636850833892822,-0.6627993583679199,188373736
14-Jan-2024 04:20:57.958,0.24436071515083313,56876,188373737,40258,-0.2460336983203888,0.6636742353439331,-0.6627911329269409,188373737
14-Jan-2024 04:20:58.958,0.24438974261283875,56876,188373737,40258,-0.2460503876209259,0.6636679172515869,-0.6627806425094604,188373738
14-Jan-2024 04:20:59.958,0.2444121241569519,56876,188373737,40258,-0.24607321619987488,0.6636605262756348,-0.6627713441848755,188373739
14-Jan-2024 04:21:00.958,0.24442842602729797,56876,188373737,40258,-0.24610236287117004,0.6636507511138916,-0.6627640724182129,188373740
14-Jan-2024 04:21:01.958,0.24445989727973938,56876,188373737,40258,-0.24612033367156982,0.6636430025100708,-0.6627535820007324,188373741
14-Jan-2024 04:21:02.958,0.24448606371879578,56908,188373737,40258,-0.24614185094833374,0.6636345386505127,-0.662744402885437,188373742
14-Jan-2024 04:21:03.958,0.2445027232170105,56908,188373737,40258,-0.2461746335029602,0.6636241674423218,-0.6627366542816162,188373743
14-Jan-2024 04:21:04.958,0.24453410506248474,56908,188373737,40258,-0.24619853496551514,0.6636158227920532,-0.662724494934082,188373744
14-Jan-2024 04:21:05.958,0.2445637285709381,56908,188373737,40258,-0.2462177276611328,0.663604736328125,-0.6627177000045776,188373745
14-Jan-2024 04:21:06.958,0.24457865953445435,56908,188373737,40258,-0.24625509977340698,0.6635921001434326,-0.6627110242843628,188373746
14-Jan-2024 04:21:07.958,0.24460381269454956,56908,188373737,40258,-0.24627363681793213,0.6635851860046387,-0.6627014875411987,188373747
14-Jan-2024 04:21:08.958,0.24463137984275818,56908,188373737,40258,-0.24628955125808716,0.6635792255401611,-0.662691593170166,188373748
14-Jan-2024 04:21:09.958,0.24464747309684753,56908,188373737,40258,-0.246318519115448,0.6635689735412598,-0.6626850366592407,188373749
14-Jan-2024 04:21:10.958,0.24467414617538452,56908,188373737,40258,-0.24634066224098206,0.6635615825653076,-0.6626743078231812,188373750
14-Jan-2024 04:21:11.958,0.244704008102417,56908,188373737,40258,-0.2463596761226654,0.6635541915893555,-0.6626636981964111,188373751
14-Jan-2024 04:21:12.958,0.2447250485420227,56908,188373737,40258,-0.24639248847961426,0.6635431051254272,-0.6626548767089844,188373752
14-Jan-2024 04:21:13.958,0.2447473704814911,56908,188373737,40258,-0.24641573429107666,0.6635341644287109,-0.662647008895874,188373753
14-Jan-2024 04:21:14.958,0.24477598071098328,56908,188373737,40258,-0.24643293023109436,0.6635277271270752,-0.6626361608505249,188373754
14-Jan-2024 04:21:15.958,0.244798481464386,56908,188373737,40258,-0.2464611828327179,0.6635175943374634,-0.6626274585723877,188373755
14-Jan-2024 04:21:16.958,0.24481990933418274,56908,188373737,40258,-0.2464902400970459,0.6635065078735352,-0.6626200675964355,188373756
14-Jan-2024 04:21:17.958,0.24484848976135254,56908,188373737,40258,-0.24650555849075317,0.6634997129440308,-0.662610650062561,188373757
14-Jan-2024 04:21:18.958,0.24486932158470154,56908,188373737,40258,-0.24652943015098572,0.6634904146194458,-0.6626030206680298,188373758
14-Jan-2024 04:21:19.958,0.2448882758617401,56908,188373737,40258,-0.2465578317642212,0.6634823083877563,-0.6625937223434448,188373759
14-Jan-2024 04:21:20.958,0.24491915106773376,56908,188373737,40258,-0.24658256769180298,0.6634730100631714,-0.662582516670227,188373760
14-Jan-2024 04:21:21.958,0.24494534730911255,56908,188373737,40258,-0.2466079294681549,0.6634625196456909,-0.6625738143920898,188373761
14-Jan-2024 04:21:22.958,0.24496611952781677,56908,188373737,40258,-0.24663656949996948,0.6634535789489746,-0.6625646352767944,188373762
14-Jan-2024 04:21:23.958,0.24499133229255676,56908,188373737,40258,-0.24665763974189758,0.6634458303451538,-0.6625552177429199,188373763
14-Jan-2024 04:21:24.958,0.24501612782478333,56908,188373737,40258,-0.24668151140213013,0.6634358167648315,-0.6625469923019409,188373764
14-Jan-2024 04:21:25.958,0.24504053592681885,56908,188373737,40258,-0.24670875072479248,0.6634237766265869,-0.6625399589538574,188373765
14-Jan-2024 04:21:26.958,0.24506497383117676,56908,188373737,40258,-0.24672967195510864,0.6634162664413452,-0.6625308990478516,188373766
14-Jan-2024 04:21:27.958,0.245088130235672,56908,188373737,40258,-0.2467506229877472,0.6634081602096558,-0.6625221967697144,188373767
14-Jan-2024 04:21:28.958,0.24511438608169556,56908,188373769,40252,-0.24677616357803345,0.6633985042572021,-0.6625127792358398,188373768
14-Jan-2024 04:21:29.958,0.24513617157936096,56908,188373769,40252,-0.2467980682849884,0.6633940935134888,-0.6625009775161743,188373769
14-Jan-2024 04:21:30.958,0.24515855312347412,56908,188373769,40252,-0.24682098627090454,0.6633849143981934,-0.6624933481216431,188373770
14-Jan-2024 04:21:31.958,0.24518489837646484,56908,188373769,40252,-0.2468489706516266,0.6633752584457397,-0.6624828577041626,188373771
14-Jan-2024 04:21:32.958,0.24520868062973022,56908,188373769,40252,-0.24687403440475464,0.6633659601211548,-0.6624740362167358,188373772
14-Jan-2024 04:21:33.958,0.2452327013015747,56908,188373769,40252,-0.2468971312046051,0.663357138633728,-0.6624653339385986,188373773
14-Jan-2024 04:21:34.958,0.24525779485702515,56940,188373769,40252,-0.2469242811203003,0.6633484363555908,-0.6624547243118286,188373774
14-Jan-2024 04:21:35.958,0.2452823519706726,56940,188373769,40252,-0.24694660305976868,0.6633379459381104,-0.6624478101730347,188373775
14-Jan-2024 04:21:36.958,0.24530646204948425,56940,188373769,40252,-0.24697205424308777,0.6633268594741821,-0.6624401807785034,188373776
14-Jan-2024 04:21:37.958,0.24533063173294067,56940,188373769,40252,-0.24699458479881287,0.6633176803588867,-0.6624321937561035,188373777
14-Jan-2024 04:21:38.958,0.2453552484512329,56940,188373769,40252,-0.2470184564590454,0.663310170173645,-0.6624218225479126,188373778
14-Jan-2024 04:21:39.958,0.24537664651870728,56940,188373769,40252,-0.24704590439796448,0.6633020639419556,-0.6624119281768799,188373779
14-Jan-2024 04:21:40.958,0.24540188908576965,56940,188373769,40252,-0.2470657229423523,0.6632946729660034,-0.6624022722244263,188373780
14-Jan-2024 04:21:41.958,0.2454286813735962,56940,188373769,40252,-0.24708789587020874,0.6632870435714722,-0.6623916625976562,188373781
14-Jan-2024 04:21:42.958,0.24544718861579895,56940,188373769,40252,-0.24711507558822632,0.6632775068283081,-0.6623843908309937,188373782
14-Jan-2024 04:21:43.958,0.24547350406646729,56940,188373769,40252,-0.24714231491088867,0.6632677316665649,-0.6623742580413818,188373783
14-Jan-2024 04:21:44.958,0.24550199508666992,56940,188373769,40252,-0.24716141819953918,0.6632598638534546,-0.6623644828796387,188373784
14-Jan-2024 04:21:45.958,0.24552366137504578,56940,188373769,40252,-0.24719104170799255,0.6632487773895264,-0.6623562574386597,188373785
14-Jan-2024 04:21:46.958,0.24554771184921265,56940,188373769,40252,-0.2472144365310669,0.6632398366928101,-0.662347674369812,188373786
14-Jan-2024 04:21:47.958,0.2455742359161377,56940,188373769,40252,-0.24723124504089355,0.6632324457168579,-0.6623390913009644,188373787
14-Jan-2024 04:21:48.958,0.24559801816940308,56940,188373769,40252,-0.24725884199142456,0.6632219552993774,-0.6623303890228271,188373788
14-Jan-2024 04:21:49.958,0.24561747908592224,56940,188373769,40252,-0.24728325009346008,0.6632137298583984,-0.6623224020004272,188373789
14-Jan-2024 04:21:50.958,0.2456473708152771,56940,188373769,40252,-0.2473069727420807,0.6632046699523926,-0.6623114347457886,188373790
14-Jan-2024 04:21:51.958,0.24567151069641113,56940,188373769,40252,-0.24733507633209229,0.6631942987442017,-0.6623021364212036,188373791
14-Jan-2024 04:21:52.958,0.2456936240196228,56940,188373769,40252,-0.24736306071281433,0.6631838083267212,-0.6622940301895142,188373792
14-Jan-2024 04:21:53.958,0.24572116136550903,56940,188373769,40252,-0.24738380312919617,0.6631749868392944,-0.6622849702835083,188373793
14-Jan-2024 04:21:54.958,0.24574196338653564,56940,188373769,40252,-0.24740633368492126,0.66316819190979,-0.6622755527496338,188373794
14-Jan-2024 04:21:55.958,0.24576184153556824,56940,188373769,40252,-0.24743282794952393,0.6631606817245483,-0.6622658967971802,188373795
14-Jan-2024 04:21:56.958,0.24578863382339478,56940,188373769,40252,-0.24745258688926697,0.6631518602371216,-0.6622573137283325,188373796
14-Jan-2024 04:21:57.958,0.24581721425056458,56940,188373769,40252,-0.24747878313064575,0.6631399393081665,-0.662248969078064,188373797
14-Jan-2024 04:21:58.958,0.2458353340625763,56940,188373769,40252,-0.24750691652297974,0.6631325483322144,-0.6622394323348999,188373798
14-Jan-2024 04:21:59.958,0.24586090445518494,56940,188373769,40252,-0.24752718210220337,0.6631251573562622,-0.6622295379638672,188373799
14-Jan-2024 04:22:00.958,0.24588939547538757,56940,188373801,40258,-0.24754801392555237,0.6631146669387817,-0.6622215509414673,188373800
14-Jan-2024 04:22:01.958,0.2459094226360321,56940,188373801,40258,-0.24757778644561768,0.6631032228469849,-0.6622146368026733,188373801
14-Jan-2024 04:22:02.958,0.2459346055984497,56940,188373801,40258,-0.24759900569915771,0.6630970239639282,-0.6622035503387451,188373802
14-Jan-2024 04:22:03.958,0.24596402049064636,56940,188373801,40258,-0.2476232349872589,0.6630873680114746,-0.6621930599212646,188373803
14-Jan-2024 04:22:04.958,0.24598342180252075,56940,188373801,40258,-0.2476477026939392,0.6630768775939941,-0.6621872186660767,188373804
14-Jan-2024 04:22:05.958,0.24600747227668762,56940,188373801,40258,-0.24767473340034485,0.663070797920227,-0.6621744632720947,188373805
14-Jan-2024 04:22:06.958,0.24603238701820374,56972,188373801,40258,-0.24769368767738342,0.663063645362854,-0.6621651649475098,188373806
14-Jan-2024 04:22:07.958,0.24605360627174377,56972,188373801,40258,-0.24772098660469055,0.6630541086196899,-0.6621569395065308,188373807
14-Jan-2024 04:22:08.958,0.24607914686203003,56972,188373801,40258,-0.24774456024169922,0.6630433797836304,-0.6621490716934204,188373808
14-Jan-2024 04:22:09.958,0.24610650539398193,56972,188373801,40258,-0.24776718020439148,0.6630351543426514,-0.6621389389038086,188373809
14-Jan-2024 04:22:10.958,0.24612894654273987,56972,188373801,40258,-0.24779388308525085,0.6630239486694336,-0.6621317863464355,188373810
14-Jan-2024 04:22:11.958,0.24615168571472168,56972,188373801,40258,-0.2478175163269043,0.663015604019165,-0.6621227264404297,188373811
14-Jan-2024 04:22:12.958,0.24617910385131836,56972,188373801,40258,-0.24783805012702942,0.6630059480667114,-0.6621146202087402,188373812
14-Jan-2024 04:22:13.958,0.24619802832603455,56972,188373801,40258,-0.24786201119422913,0.6630004644393921,-0.6621042490005493,188373813
14-Jan-2024 04:22:14.958,0.24622350931167603,56972,188373801,40258,-0.24789008498191833,0.6629903316497803,-0.6620943546295166,188373814
14-Jan-2024 04:22:15.958,0.24624937772750854,56972,188373801,40258,-0.24791118502616882,0.6629819869995117,-0.6620848178863525,188373815
14-Jan-2024 04:22:16.958,0.24627166986465454,56972,188373801,40258,-0.24793627858161926,0.6629725694656372,-0.662076473236084,188373816
14-Jan-2024 04:22:17.958,0.24629804491996765,56972,188373801,40258,-0.2479618787765503,0.6629624366760254,-0.6620674133300781,188373817
14-Jan-2024 04:22:18.958,0.24632203578948975,56972,188373801,40258,-0.2479850947856903,0.6629538536071777,-0.6620584726333618,188373818
14-Jan-2024 04:22:19.958,0.24634870886802673,56972,188373801,40258,-0.24800968170166016,0.6629437208175659,-0.6620495319366455,188373819
14-Jan-2024 04:22:20.958,0.24637189507484436,56972,188373801,40258,-0.2480321228504181,0.6629335880279541,-0.6620427370071411,188373820
14-Jan-2024 04:22:21.958,0.2463953197002411,56972,188373801,40258,-0.24805483222007751,0.6629267930984497,-0.6620320081710815,188373821
14-Jan-2024 04:22:22.958,0.2464194893836975,56972,188373801,40258,-0.2480807900428772,0.6629180908203125,-0.6620221138000488,188373822
14-Jan-2024 04:22:23.958,0.246442049741745,56972,188373801,40258,-0.2481015920639038,0.6629106998443604,-0.6620134115219116,188373823
14-Jan-2024 04:22:24.958,0.24646571278572083,56972,188373801,40258,-0.24812760949134827,0.6629021167755127,-0.6620031595230103,188373824
14-Jan-2024 04:22:25.958,0.24648845195770264,56972,188373801,40258,-0.24815210700035095,0.662893533706665,-0.661994457244873,188373825
14-Jan-2024 04:22:26.958,0.24651473760604858,56972,188373801,40258,-0.2481766939163208,0.6628841161727905,-0.6619848012924194,188373826
14-Jan-2024 04:22:27.958,0.24653777480125427,56972,188373801,40258,-0.2482011616230011,0.6628739833831787,-0.6619774103164673,188373827
14-Jan-2024 04:22:28.958,0.24655866622924805,56972,188373801,40258,-0.24822324514389038,0.6628646850585938,-0.6619701385498047,188373828
14-Jan-2024 04:22:29.958,0.2465868592262268,56972,188373801,40258,-0.24825090169906616,0.662853479385376,-0.6619608402252197,188373829
14-Jan-2024 04:22:30.958,0.24661463499069214,56972,188373801,40258,-0.24827435612678528,0.6628438234329224,-0.6619513034820557,188373830
14-Jan-2024 04:22:31.958,0.2466343343257904,56972,188373801,40258,-0.2482990324497223,0.6628361940383911,-0.6619424819946289,188373831
14-Jan-2024 04:22:32.958,0.24666032195091248,56972,188373833,40252,-0.24832507967948914,0.6628267765045166,-0.661932110786438,188373832
14-Jan-2024 04:22:33.958,0.24668410420417786,56972,188373833,40252,-0.24834313988685608,0.6628208160400391,-0.6619226932525635,188373833
14-Jan-2024 04:22:34.958,0.2467060387134552,56972,188373833,40252,-0.24836891889572144,0.6628119945526123,-0.6619137525558472,188373834
14-Jan-2024 04:22:35.958,0.24673184752464294,56972,188373833,40252,-0.24839207530021667,0.6628036499023438,-0.6619037389755249,188373835
14-Jan-2024 04:22:36.958,0.24675661325454712,56972,188373833,40252,-0.24841389060020447,0.6627944707870483,-0.6618955135345459,188373836
14-Jan-2024 04:22:37.958,0.24678006768226624,56972,188373833,40252,-0.24844461679458618,0.6627836227416992,-0.6618857383728027,188373837
14-Jan-2024 04:22:38.958,0.24680736660957336,57004,188373833,40252,-0.24847084283828735,0.6627739667892456,-0.6618754863739014,188373838
14-Jan-2024 04:22:39.958,0.24683329463005066,57004,188373833,40252,-0.24849021434783936,0.6627639532089233,-0.661868691444397,188373839
14-Jan-2024 04:22:40.958,0.2468547821044922,57004,188373833,40252,-0.24851563572883606,0.6627563238143921,-0.6618586778640747,188373840
14-Jan-2024 04:22:41.958,0.2468775510787964,57004,188373833,40252,-0.24853885173797607,0.6627471446990967,-0.6618505716323853,188373841
14-Jan-2024 04:22:42.958,0.24690228700637817,57004,188373833,40252,-0.24855968356132507,0.6627386808395386,-0.6618419885635376,188373842
14-Jan-2024 04:22:43.958,0.24692466855049133,57004,188373833,40252,-0.2485874593257904,0.6627275943756104,-0.6618344783782959,188373843
14-Jan-2024 04:22:44.958,0.24694982171058655,57004,188373833,40252,-0.24860867857933044,0.6627198457717896,-0.6618247032165527,188373844
14-Jan-2024 04:22:45.958,0.24697211384773254,57004,188373833,40252,-0.24863135814666748,0.6627123355865479,-0.6618155241012573,188373845
14-Jan-2024 04:22:46.958,0.24699708819389343,57004,188373833,40252,-0.2486584186553955,0.6627025604248047,-0.6618057489395142,188373846
14-Jan-2024 04:22:47.958,0.2470235526561737,57004,188373833,40252,-0.24868172407150269,0.6626921892166138,-0.6617976427078247,188373847
14-Jan-2024 04:22:48.958,0.24704977869987488,57004,188373833,40252,-0.24871152639389038,0.6626828908920288,-0.6617859601974487,188373848
14-Jan-2024 04:22:49.958,0.2470702826976776,57004,188373833,40252,-0.24873438477516174,0.6626749038696289,-0.661777138710022,188373849
14-Jan-2024 04:22:50.958,0.24709296226501465,57004,188373833,40252,-0.24875903129577637,0.6626663208007812,-0.6617684364318848,188373850
14-Jan-2024 04:22:51.958,0.24712130427360535,57004,188373833,40252,-0.24877798557281494,0.6626583337783813,-0.661758542060852,188373851
14-Jan-2024 04:22:52.958,0.24714240431785583,57004,188373833,40252,-0.24880537390708923,0.6626496315002441,-0.6617493629455566,188373852
14-Jan-2024 04:22:53.958,0.24716228246688843,57004,188373833,40252,-0.24882683157920837,0.6626421213150024,-0.6617416143417358,188373853
14-Jan-2024 04:22:54.958,0.24719199538230896,57004,188373833,40252,-0.24885061383247375,0.6626319885253906,-0.6617311239242554,188373854
14-Jan-2024 04:22:55.958,0.2472134232521057,57004,188373833,40252,-0.2488761842250824,0.6626203060150146,-0.6617257595062256,188373855
14-Jan-2024 04:22:56.959,0.24723872542381287,57004,188373833,40252,-0.24890419840812683,0.6626108884811401,-0.6617147922515869,188373856
14-Jan-2024 04:22:57.959,0.2472655177116394,57004,188373833,40252,-0.2489236295223236,0.6626019477844238,-0.6617065668106079,188373857
14-Jan-2024 04:22:58.959,0.2472914457321167,57004,188373833,40252,-0.24895665049552917,0.6625924110412598,-0.6616939306259155,188373858
14-Jan-2024 04:22:59.959,0.24731150269508362,57004,188373833,40252,-0.24897700548171997,0.6625839471817017,-0.6616873741149902,188373859
14-Jan-2024 04:23:00.959,0.24733775854110718,57004,188373833,40252,-0.24899962544441223,0.662575364112854,-0.6616777181625366,188373860
14-Jan-2024 04:23:01.959,0.24735867977142334,57004,188373833,40252,-0.24902310967445374,0.6625691652297974,-0.6616672277450562,188373861
14-Jan-2024 04:23:02.959,0.2473834753036499,57004,188373833,40252,-0.24904769659042358,0.6625585556030273,-0.6616593599319458,188373862
14-Jan-2024 04:23:03.959,0.2474079430103302,57004,188373833,40252,-0.24906393885612488,0.6625503301620483,-0.6616524457931519,188373863
14-Jan-2024 04:23:04.959,0.2474309206008911,57004,188373865,40258,-0.24909204244613647,0.6625411510467529,-0.6616424322128296,188373864
14-Jan-2024 04:23:05.959,0.24745655059814453,57004,188373865,40258,-0.24912050366401672,0.6625308990478516,-0.6616322994232178,188373865
14-Jan-2024 04:23:06.959,0.2474827766418457,57004,188373865,40258,-0.24914288520812988,0.6625224351882935,-0.6616225242614746,188373866
14-Jan-2024 04:23:07.959,0.24750560522079468,57004,188373865,40258,-0.2491680085659027,0.6625140905380249,-0.661612868309021,188373867
14-Jan-2024 04:23:08.959,0.24752739071846008,57004,188373865,40258,-0.24919378757476807,0.6625043153762817,-0.6616050004959106,188373868
14-Jan-2024 04:23:09.959,0.2475544810295105,57004,188373865,40258,-0.24921748042106628,0.662494421005249,-0.6615957021713257,188373869
14-Jan-2024 04:23:10.959,0.24757680296897888,57036,188373865,40258,-0.2492395043373108,0.6624860763549805,-0.6615875959396362,188373870
14-Jan-2024 04:23:11.959,0.24760112166404724,57036,188373865,40258,-0.2492636740207672,0.6624757051467896,-0.6615797281265259,188373871
14-Jan-2024 04:23:12.959,0.24762767553329468,57036,188373865,40258,-0.24928787350654602,0.6624683141708374,-0.6615680456161499,188373872
14-Jan-2024 04:23:13.959,0.2476482391357422,57036,188373865,40258,-0.24930769205093384,0.6624605655670166,-0.6615605354309082,188373873
14-Jan-2024 04:23:14.959,0.2476719319820404,57036,188373865,40258,-0.24933281540870667,0.6624507904052734,-0.6615519523620605,188373874
14-Jan-2024 04:23:15.959,0.24769943952560425,57036,188373865,40258,-0.24935707449913025,0.6624423265457153,-0.661541223526001,188373875
14-Jan-2024 04:23:16.959,0.24772286415100098,57036,188373865,40258,-0.24938446283340454,0.6624341011047363,-0.6615303754806519,188373876
14-Jan-2024 04:23:17.959,0.24774333834648132,57036,188373865,40258,-0.24940788745880127,0.6624258756637573,-0.6615221500396729,188373877
14-Jan-2024 04:23:18.959,0.247768372297287,57036,188373865,40258,-0.24942812323570251,0.6624159812927246,-0.6615146398544312,188373878
14-Jan-2024 04:23:19.959,0.24779096245765686,57036,188373865,40258,-0.24945446848869324,0.6624068021774292,-0.6615055799484253,188373879
14-Jan-2024 04:23:20.959,0.2478155493736267,57036,188373865,40258,-0.2494814395904541,0.662397027015686,-0.6614961624145508,188373880
14-Jan-2024 04:23:21.959,0.24784299731254578,57036,188373865,40258,-0.2495027780532837,0.6623867750167847,-0.6614880561828613,188373881
14-Jan-2024 04:23:22.959,0.2478668987751007,57036,188373865,40258,-0.24952509999275208,0.662378191947937,-0.661479115486145,188373882
14-Jan-2024 04:23:23.959,0.24789109826087952,57036,188373865,40258,-0.24955445528030396,0.6623662710189819,-0.6614710092544556,188373883
14-Jan-2024 04:23:24.959,0.24791616201400757,57036,188373865,40258,-0.2495807707309723,0.6623588800430298,-0.66145920753479,188373884
14-Jan-2024 04:23:25.959,0.2479400634765625,57036,188373865,40258,-0.24960312247276306,0.6623507738113403,-0.6614499092102051,188373885
14-Jan-2024 04:23:26.959,0.24796411395072937,57036,188373865,40258,-0.2496286928653717,0.6623419523239136,-0.6614398956298828,188373886
14-Jan-2024 04:23:27.959,0.2479894459247589,57036,188373865,40258,-0.24964842200279236,0.6623326539993286,-0.6614323854446411,188373887
14-Jan-2024 04:23:28.959,0.24801325798034668,57036,188373865,40258,-0.24967318773269653,0.6623241901397705,-0.6614227294921875,188373888
14-Jan-2024 04:23:29.959,0.24803456664085388,57036,188373865,40258,-0.24969658255577087,0.662314772605896,-0.6614153385162354,188373889
14-Jan-2024 04:23:30.959,0.2480592429637909,57036,188373865,40258,-0.24971598386764526,0.6623067855834961,-0.6614065170288086,188373890
14-Jan-2024 04:23:31.959,0.24808365106582642,57036,188373865,40258,-0.24974340200424194,0.6622961759567261,-0.6613974571228027,188373891
14-Jan-2024 04:23:32.959,0.24810445308685303,57036,188373865,40258,-0.2497706115245819,0.6622878313064575,-0.6613878011703491,188373892
14-Jan-2024 04:23:33.959,0.24813255667686462,57036,188373865,40258,-0.24979567527770996,0.662277102470398,-0.6613786220550537,188373893
14-Jan-2024 04:23:34.959,0.24815934896469116,57036,188373865,40258,-0.24982032179832458,0.6622680425643921,-0.6613684892654419,188373894
14-Jan-2024 04:23:35.959,0.24817973375320435,57036,188373865,40258,-0.2498478889465332,0.6622582674026489,-0.6613602638244629,188373895
14-Jan-2024 04:23:36.959,0.24820494651794434,57036,188373897,40258,-0.24987083673477173,0.6622508764266968,-0.6613494157791138,188373896
14-Jan-2024 04:23:37.959,0.24822869896888733,57036,188373897,40258,-0.2498915195465088,0.662243127822876,-0.661340594291687,188373897
14-Jan-2024 04:23:38.959,0.2482510209083557,57036,188373897,40258,-0.24991536140441895,0.6622337102890015,-0.6613322496414185,188373898
14-Jan-2024 04:23:39.959,0.24827519059181213,57036,188373897,40258,-0.24993479251861572,0.6622251272201538,-0.6613243818283081,188373899
14-Jan-2024 04:23:40.959,0.2482997179031372,57036,188373897,40258,-0.2499588131904602,0.6622161865234375,-0.6613150835037231,188373900
14-Jan-2024 04:23:41.959,0.24832585453987122,57036,188373897,40258,-0.2499861717224121,0.6622045040130615,-0.661306619644165,188373901
14-Jan-2024 04:23:42.959,0.24835306406021118,57068,188373897,40258,-0.25001323223114014,0.6621938943862915,-0.6612968444824219,188373902
14-Jan-2024 04:23:43.959,0.2483745813369751,57068,188373897,40258,-0.2500346302986145,0.6621876955032349,-0.6612869501113892,188373903
14-Jan-2024 04:23:44.959,0.24839657545089722,57068,188373897,40258,-0.25006037950515747,0.662177324295044,-0.6612792015075684,188373904
14-Jan-2024 04:23:45.959,0.24842175841331482,57068,188373897,40258,-0.25008487701416016,0.6621698141098022,-0.6612681150436401,188373905
14-Jan-2024 04:23:46.959,0.24844413995742798,57068,188373897,40258,-0.25010597705841064,0.662162184715271,-0.6612595319747925,188373906
14-Jan-2024 04:23:47.959,0.24846616387367249,57068,188373897,40258,-0.250130832195282,0.6621536016464233,-0.6612503528594971,188373907
14-Jan-2024 04:23:48.959,0.24849063158035278,57068,188373897,40258,-0.25015419721603394,0.6621452569961548,-0.6612406969070435,188373908
14-Jan-2024 04:23:49.959,0.2485164999961853,57068,188373897,40258,-0.2501751780509949,0.6621346473693848,-0.6612331867218018,188373909
14-Jan-2024 04:23:50.959,0.24854201078414917,57068,188373897,40258,-0.25020450353622437,0.6621227264404297,-0.6612249612808228,188373910
14-Jan-2024 04:23:51.959,0.24856632947921753,57068,188373897,40258,-0.2502267360687256,0.6621146202087402,-0.6612155437469482,188373911
14-Jan-2024 04:23:52.959,0.24859338998794556,57068,188373897,40258,-0.25025373697280884,0.6621031761169434,-0.6612062454223633,188373912
14-Jan-2024 04:23:53.959,0.2486143410205841,57068,188373897,40258,-0.25027698278427124,0.662094235420227,-0.6611989736557007,188373913
14-Jan-2024 04:23:54.959,0.2486405074596405,57068,188373897,40258,-0.25029975175857544,0.6620868444442749,-0.6611876487731934,188373914
14-Jan-2024 04:23:55.959,0.2486627995967865,57068,188373897,40258,-0.2503257393836975,0.6620780229568481,-0.6611782312393188,188373915
14-Jan-2024 04:23:56.959,0.24868324398994446,57068,188373897,40258,-0.250346839427948,0.6620708703994751,-0.6611697673797607,188373916
14-Jan-2024 04:23:57.959,0.2487114667892456,57068,188373897,40258,-0.25037091970443726,0.6620618104934692,-0.6611591577529907,188373917
14-Jan-2024 04:23:58.959,0.24873563647270203,57068,188373897,40258,-0.25039446353912354,0.6620535850524902,-0.6611495018005371,188373918
14-Jan-2024 04:23:59.959,0.24875834584236145,57068,188373897,40258,-0.25042301416397095,0.6620436906814575,-0.6611400842666626,188373919
14-Jan-2024 04:24:00.959,0.24878674745559692,57068,188373897,40258,-0.2504463791847229,0.6620339155197144,-0.6611301898956299,188373920
14-Jan-2024 04:24:01.959,0.2488080859184265,57068,188373897,40258,-0.25046873092651367,0.6620241403579712,-0.6611233949661255,188373921
14-Jan-2024 04:24:02.959,0.2488323152065277,57068,188373897,40258,-0.2504965662956238,0.6620117425918579,-0.6611162424087524,188373922
14-Jan-2024 04:24:03.959,0.24885493516921997,57068,188373897,40258,-0.25052088499069214,0.6620056629180908,-0.6611044406890869,188373923
14-Jan-2024 04:24:04.959,0.24888044595718384,57068,188373897,40258,-0.2505410313606262,0.6619958877563477,-0.6610970497131348,188373924
14-Jan-2024 04:24:05.959,0.24890580773353577,57068,188373897,40258,-0.25056779384613037,0.6619848012924194,-0.6610885858535767,188373925
14-Jan-2024 04:24:06.959,0.24892887473106384,57068,188373897,40258,-0.25059157609939575,0.6619772911071777,-0.6610783338546753,188373926
14-Jan-2024 04:24:07.959,0.2489527463912964,57068,188373897,40258,-0.2506107687950134,0.6619695425033569,-0.6610698699951172,188373927
14-Jan-2024 04:24:08.959,0.24897724390029907,57068,188373929,40258,-0.25064122676849365,0.6619604825973511,-0.6610583066940308,188373928
14-Jan-2024 04:24:09.959,0.2490011751651764,57068,188373929,40258,-0.2506646513938904,0.6619497537612915,-0.6610512733459473,188373929
14-Jan-2024 04:24:10.959,0.24902880191802979,57068,188373929,40258,-0.2506890892982483,0.661941647529602,-0.6610394716262817,188373930
14-Jan-2024 04:24:11.959,0.2490498423576355,57068,188373929,40258,-0.25071126222610474,0.6619337797164917,-0.6610311269760132,188373931
14-Jan-2024 04:24:12.959,0.24907398223876953,57068,188373929,40258,-0.2507357597351074,0.6619243621826172,-0.6610220670700073,188373932
14-Jan-2024 04:24:13.959,0.24909687042236328,57068,188373929,40258,-0.2507580518722534,0.6619161367416382,-0.6610133647918701,188373933
14-Jan-2024 04:24:14.959,0.24911975860595703,57100,188373929,40258,-0.25078487396240234,0.6619048118591309,-0.661005973815918,188373934
14-Jan-2024 04:24:15.959,0.24914857745170593,57100,188373929,40258,-0.2508050799369812,0.6618980169296265,-0.660994291305542,188373935
14-Jan-2024 04:24:16.959,0.24916911125183105,57100,188373929,40258,-0.25083082914352417,0.6618872880935669,-0.660987138748169,188373936
14-Jan-2024 04:24:17.959,0.24919426441192627,57100,188373929,40258,-0.2508595585823059,0.6618750095367432,-0.6609792709350586,188373937
14-Jan-2024 04:24:18.959,0.24921950697898865,57100,188373929,40258,-0.25087761878967285,0.6618692874908447,-0.660968542098999,188373938
14-Jan-2024 04:24:19.959,0.24924680590629578,57100,188373929,40258,-0.2509065866470337,0.6618578433990479,-0.6609586477279663,188373939
14-Jan-2024 04:24:20.959,0.24926286935806274,57100,188373929,40258,-0.2509366273880005,0.6618472337722778,-0.6609519720077515,188373940
14-Jan-2024 04:24:21.959,0.24929240345954895,57100,188373929,40258,-0.25095224380493164,0.661839485168457,-0.660942554473877,188373941
14-Jan-2024 04:24:22.959,0.24931657314300537,57100,188373929,40258,-0.25097352266311646,0.6618328094482422,-0.6609320640563965,188373942
14-Jan-2024 04:24:23.959,0.2493332326412201,57100,188373929,40258,-0.25100499391555786,0.661823034286499,-0.6609236001968384,188373943
14-Jan-2024 04:24:24.959,0.24936094880104065,57100,188373929,40258,-0.2510213255882263,0.6618163585662842,-0.6609138250350952,188373944
14-Jan-2024 04:24:25.959,0.24938759207725525,57100,188373929,40258,-0.25104230642318726,0.6618068218231201,-0.6609052419662476,188373945
14-Jan-2024 04:24:26.959,0.2494080662727356,57100,188373929,40258,-0.25107407569885254,0.6617966890335083,-0.660895586013794,188373946
14-Jan-2024 04:24:27.959,0.24943384528160095,57100,188373929,40258,-0.2510969042778015,0.661789059638977,-0.6608848571777344,188373947
14-Jan-2024 04:24:28.959,0.24946328997612,57100,188373929,40258,-0.25112199783325195,0.6617785692214966,-0.6608744859695435,188373948
14-Jan-2024 04:24:29.959,0.2494800090789795,57100,188373929,40258,-0.25115156173706055,0.661766767501831,-0.6608686447143555,188373949
14-Jan-2024 04:24:30.959,0.24950626492500305,57100,188373929,40258,-0.25116896629333496,0.661758303642273,-0.6608607769012451,188373950
14-Jan-2024 04:24:31.959,0.24953612685203552,57100,188373929,40258,-0.25118643045425415,0.6617507934570312,-0.6608505249023438,188373951
14-Jan-2024 04:24:32.959,0.24955317378044128,57100,188373929,40258,-0.25121861696243286,0.6617388725280762,-0.6608438491821289,188373952
14-Jan-2024 04:24:33.959,0.24957790970802307,57100,188373929,40258,-0.251239538192749,0.6617300510406494,-0.6608353853225708,188373953
14-Jan-2024 04:24:34.959,0.24960839748382568,57100,188373929,40258,-0.2512553334236145,0.6617250442504883,-0.660822868347168,188373954
14-Jan-2024 04:24:35.959,0.2496282458305359,57100,188373929,40258,-0.2512931227684021,0.6617147922515869,-0.660811185836792,188373955
14-Jan-2024 04:24:36.959,0.24964773654937744,57100,188373929,40258,-0.25131726264953613,0.6617066860198975,-0.660802960395813,188373956
14-Jan-2024 04:24:37.959,0.2496795356273651,57100,188373929,40258,-0.251335084438324,0.6616973876953125,-0.6607934236526489,188373957
14-Jan-2024 04:24:38.959,0.2496955394744873,57100,188373929,40258,-0.2513653039932251,0.661687970161438,-0.6607849597930908,188373958
14-Jan-2024 04:24:39.959,0.24971914291381836,57100,188373929,40258,-0.2513883113861084,0.6616775989532471,-0.6607778072357178,188373959
14-Jan-2024 04:24:40.959,0.2497493028640747,57100,188373961,40252,-0.25140464305877686,0.6616688966751099,-0.660768985748291,188373960
14-Jan-2024 04:24:41.959,0.2497713267803192,57100,188373961,40252,-0.2514348030090332,0.6616569757461548,-0.6607611179351807,188373961
14-Jan-2024 04:24:42.959,0.24979445338249207,57100,188373961,40252,-0.2514597177505493,0.6616491079330444,-0.6607508659362793,188373962
14-Jan-2024 04:24:43.959,0.24982357025146484,57100,188373961,40252,-0.2514781355857849,0.6616404056549072,-0.6607412099838257,188373963
14-Jan-2024 04:24:44.959,0.24984678626060486,57100,188373961,40252,-0.25150543451309204,0.6616307497024536,-0.6607316732406616,188373964
14-Jan-2024 04:24:45.959,0.2498684525489807,57100,188373961,40252,-0.2515348196029663,0.6616207361221313,-0.6607227325439453,188373965
14-Jan-2024 04:24:46.959,0.2498985230922699,57132,188373961,40252,-0.2515528202056885,0.6616126298904419,-0.6607125997543335,188373966
14-Jan-2024 04:24:47.959,0.24992024898529053,57132,188373961,40252,-0.25158435106277466,0.6616014242172241,-0.6607033014297485,188373967
14-Jan-2024 04:24:48.959,0.24993911385536194,57132,188373961,40252,-0.2516070008277893,0.6615943908691406,-0.6606944799423218,188373968
14-Jan-2024 04:24:49.959,0.2499677538871765,57132,188373961,40252,-0.251625120639801,0.6615862846374512,-0.6606853008270264,188373969
14-Jan-2024 04:24:50.959,0.2499876320362091,57132,188373961,40252,-0.2516489028930664,0.6615787744522095,-0.6606760025024414,188373970
14-Jan-2024 04:24:51.959,0.2500101327896118,57132,188373961,40252,-0.2516789436340332,0.6615686416625977,-0.6606659889221191,188373971
14-Jan-2024 04:24:52.959,0.2500389814376831,57132,188373961,40252,-0.2516952157020569,0.6615606546401978,-0.6606572866439819,188373972
14-Jan-2024 04:24:53.959,0.2500606179237366,57132,188373961,40252,-0.2517232894897461,0.6615506410598755,-0.6606481075286865,188373973
14-Jan-2024 04:24:54.959,0.25008291006088257,57132,188373961,40252,-0.2517491579055786,0.6615407466888428,-0.660639762878418,188373974
14-Jan-2024 04:24:55.959,0.25011175870895386,57132,188373961,40252,-0.2517714500427246,0.6615315675735474,-0.6606296300888062,188373975
14-Jan-2024 04:24:56.959,0.25013452768325806,57132,188373961,40252,-0.2517949938774109,0.6615215539932251,-0.6606221199035645,188373976
14-Jan-2024 04:24:57.959,0.25015735626220703,57132,188373961,40252,-0.25181978940963745,0.6615116596221924,-0.6606138944625854,188373977
14-Jan-2024 04:24:58.959,0.250183641910553,57132,188373961,40252,-0.2518407702445984,0.661503791809082,-0.6606037616729736,188373978
14-Jan-2024 04:24:59.959,0.250205934047699,57132,188373961,40252,-0.25186699628829956,0.6614953279495239,-0.6605936288833618,188373979
14-Jan-2024 04:25:00.959,0.2502278685569763,57132,188373961,40252,-0.2518942952156067,0.6614868640899658,-0.6605836153030396,188373980
14-Jan-2024 04:25:01.959,0.250255823135376,57132,188373961,40252,-0.2519146800041199,0.6614776849746704,-0.6605743169784546,188373981
14-Jan-2024 04:25:02.959,0.2502778172492981,57132,188373961,40252,-0.2519400119781494,0.6614682674407959,-0.6605657339096069,188373982
14-Jan-2024 04:25:03.959,0.25029730796813965,57132,188373961,40252,-0.2519705295562744,0.6614581346511841,-0.6605567932128906,188373983
14-Jan-2024 04:25:04.959,0.25032860040664673,57132,188373961,40252,-0.2519867420196533,0.6614500284194946,-0.6605470180511475,188373984
14-Jan-2024 04:25:05.959,0.25035297870635986,57132,188373961,40252,-0.2520124912261963,0.6614394187927246,-0.6605385541915894,188373985
14-Jan-2024 04:25:06.959,0.25037187337875366,57132,188373961,40252,-0.252041220664978,0.661429762840271,-0.6605303287506104,188373986
14-Jan-2024 04:25:07.959,0.25040048360824585,57132,188373961,40252,-0.25205737352371216,0.6614217758178711,-0.6605211496353149,188373987
14-Jan-2024 04:25:08.959,0.2504257559776306,57132,188373961,40252,-0.2520846128463745,0.6614130735397339,-0.6605101823806763,188373988
14-Jan-2024 04:25:09.959,0.2504426836967468,57132,188373961,40252,-0.25211238861083984,0.6614046096801758,-0.6605013608932495,188373989
14-Jan-2024 04:25:10.959,0.25047534704208374,57132,188373961,40252,-0.252128005027771,0.6613974571228027,-0.6604901552200317,188373990
14-Jan-2024 04:25:11.959,0.2504981756210327,57132,188373961,40252,-0.25215858221054077,0.6613866090774536,-0.6604808568954468,188373991
14-Jan-2024 04:25:12.959,0.2505183815956116,57132,188373993,40258,-0.25218337774276733,0.6613751649856567,-0.6604747772216797,188373992
14-Jan-2024 04:25:13.959,0.2505492568016052,57132,188373993,40258,-0.25220179557800293,0.6613656282424927,-0.6604660749435425,188373993
14-Jan-2024 04:25:14.959,0.25057101249694824,57132,188373993,40258,-0.2522315979003906,0.66135573387146,-0.6604559421539307,188373994
14-Jan-2024 04:25:15.959,0.25058668851852417,57132,188373993,40258,-0.2522590160369873,0.6613465547561646,-0.6604487895965576,188373995
14-Jan-2024 04:25:16.959,0.25061553716659546,57132,188373993,40258,-0.2522742748260498,0.6613414287567139,-0.6604373455047607,188373996
14-Jan-2024 04:25:17.959,0.25064200162887573,57132,188373993,40258,-0.25230079889297485,0.6613305807113647,-0.6604278087615967,188373997
14-Jan-2024 04:25:18.959,0.25065964460372925,57164,188373993,40258,-0.25232529640197754,0.661322832107544,-0.6604194641113281,188373998
14-Jan-2024 04:25:19.959,0.2506878972053528,57164,188373993,40258,-0.25234901905059814,0.6613134145736694,-0.6604093313217163,188373999
14-Jan-2024 04:25:20.959,0.2507150173187256,57164,188373993,40258,-0.2523719072341919,0.6613062620162964,-0.6603974103927612,188374000
14-Jan-2024 04:25:21.959,0.25073325634002686,57164,188373993,40258,-0.25240224599838257,0.6612935066223145,-0.6603916883468628,188374001
14-Jan-2024 04:25:22.959,0.2507629990577698,57164,188373993,40258,-0.2524251937866211,0.6612828969955444,-0.6603822708129883,188374002
14-Jan-2024 04:25:23.959,0.2507866621017456,57164,188373993,40258,-0.2524447441101074,0.6612772941589355,-0.6603713035583496,188374003
14-Jan-2024 04:25:24.959,0.2508065700531006,57164,188373993,40258,-0.25247132778167725,0.6612657308578491,-0.6603653430938721,188374004
14-Jan-2024 04:25:25.959,0.2508319616317749,57164,188373993,40258,-0.2524935007095337,0.6612569093704224,-0.6603560447692871,188374005
14-Jan-2024 04:25:26.959,0.2508595585823059,57164,188373993,40258,-0.2525137662887573,0.6612493991851807,-0.6603449583053589,188374006
14-Jan-2024 04:25:27.959,0.250876247882843,57164,188373993,40258,-0.2525421380996704,0.661239743232727,-0.6603375673294067,188374007
14-Jan-2024 04:25:28.959,0.25090640783309937,57164,188373993,40258,-0.25256800651550293,0.661231279373169,-0.6603248119354248,188374008
14-Jan-2024 04:25:29.959,0.2509332299232483,57164,188373993,40258,-0.25258970260620117,0.6612225770950317,-0.6603149175643921,188374009
14-Jan-2024 04:25:30.959,0.25095123052597046,57164,188373993,40258,-0.2526187300682068,0.6612112522125244,-0.6603082418441772,188374010
14-Jan-2024 04:25:31.959,0.2509778141975403,57164,188373993,40258,-0.2526412606239319,0.6612026691436768,-0.6602983474731445,188374011
14-Jan-2024 04:25:32.959,0.25100481510162354,57164,188373993,40258,-0.2526642084121704,0.6611930131912231,-0.66028892993927,188374012
14-Jan-2024 04:25:33.959,0.25102418661117554,57164,188373993,40258,-0.2526881694793701,0.6611828804016113,-0.6602827310562134,188374013
14-Jan-2024 04:25:34.959,0.25104641914367676,57164,188373993,40258,-0.2527068853378296,0.6611760854721069,-0.6602739095687866,188374014
14-Jan-2024 04:25:35.959,0.2510725259780884,57164,188373993,40258,-0.25272709131240845,0.6611673831939697,-0.6602649688720703,188374015
14-Jan-2024 04:25:36.959,0.25109320878982544,57164,188373993,40258,-0.25275349617004395,0.6611586809158325,-0.6602559089660645,188374016
14-Jan-2024 04:25:37.959,0.25111889839172363,57164,188373993,40258,-0.25278109312057495,0.6611489057540894,-0.6602447032928467,188374017
14-Jan-2024 04:25:38.959,0.2511497735977173,57164,188373993,40258,-0.25280845165252686,0.661137580871582,-0.6602340936660767,188374018
14-Jan-2024 04:25:39.959,0.2511671185493469,57164,188373993,40258,-0.252834677696228,0.6611311435699463,-0.6602239608764648,188374019
14-Jan-2024 04:25:40.959,0.25119394063949585,57164,188373993,40258,-0.25285953283309937,0.6611218452453613,-0.6602135896682739,188374020
14-Jan-2024 04:25:41.959,0.25121814012527466,57164,188373993,40258,-0.25287920236587524,0.6611118316650391,-0.6602063179016113,188374021
14-Jan-2024 04:25:42.959,0.25123924016952515,57164,188373993,40258,-0.25290948152542114,0.6611013412475586,-0.6601971387863159,188374022
14-Jan-2024 04:25:43.959,0.25126343965530396,57164,188373993,40258,-0.2529323101043701,0.6610909700393677,-0.6601901054382324,188374023
14-Jan-2024 04:25:44.959,0.25129103660583496,57164,188374025,40258,-0.2529492974281311,0.6610842943191528,-0.660179853439331,188374024
14-Jan-2024 04:25:45.959,0.25131237506866455,57164,188374025,40258,-0.2529771327972412,0.6610715389251709,-0.6601735353469849,188374025
14-Jan-2024 04:25:46.959,0.2513371706008911,57164,188374025,40258,-0.2530025243759155,0.6610623598098755,-0.6601637601852417,188374026
14-Jan-2024 04:25:47.959,0.25136590003967285,57164,188374025,40258,-0.2530233860015869,0.6610549688339233,-0.6601523160934448,188374027
14-Jan-2024 04:25:48.959,0.2513866424560547,57164,188374025,40258,-0.2530468702316284,0.6610467433929443,-0.6601433753967285,188374028
14-Jan-2024 04:25:49.959,0.25141018629074097,57164,188374025,40258,-0.2530761957168579,0.6610352993011475,-0.6601345539093018,188374029
14-Jan-2024 04:25:50.959,0.25143951177597046,57196,188374025,40258,-0.2530975937843323,0.6610263586044312,-0.6601245403289795,188374030
14-Jan-2024 04:25:51.959,0.25146162509918213,57196,188374025,40258,-0.25312429666519165,0.6610192060470581,-0.6601130962371826,188374031
14-Jan-2024 04:25:52.959,0.25148439407348633,57196,188374025,40258,-0.2531468868255615,0.6610108613967896,-0.6601036787033081,188374032
14-Jan-2024 04:25:53.959,0.25151002407073975,57196,188374025,40258,-0.25316786766052246,0.6610007286071777,-0.6600961685180664,188374033
14-Jan-2024 04:25:54.959,0.2515329122543335,57196,188374025,40258,-0.25319260358810425,0.6609920263290405,-0.6600863933563232,188374034
14-Jan-2024 04:25:55.959,0.25155651569366455,57196,188374025,40258,-0.25321877002716064,0.6609816551208496,-0.6600780487060547,188374035
14-Jan-2024 04:25:56.959,0.25158166885375977,57196,188374025,40258,-0.2532377243041992,0.6609739065170288,-0.6600691080093384,188374036
14-Jan-2024 04:25:57.959,0.25160473585128784,57196,188374025,40258,-0.253265380859375,0.6609619855880737,-0.6600615978240967,188374037
14-Jan-2024 04:25:58.959,0.2516276240348816,57196,188374025,40258,-0.25328898429870605,0.6609537601470947,-0.6600519418716431,188374038
14-Jan-2024 04:25:59.959,0.25165778398513794,57196,188374025,40258,-0.25331276655197144,0.6609432697296143,-0.6600419282913208,188374039
14-Jan-2024 04:26:00.959,0.2516797184944153,57196,188374025,40258,-0.25334030389785767,0.6609340906143188,-0.6600319147109985,188374040
14-Jan-2024 04:26:01.959,0.25169837474823,57196,188374025,40258,-0.25336384773254395,0.6609256267547607,-0.6600242853164673,188374041
14-Jan-2024 04:26:02.959,0.2517268657684326,57196,188374025,40258,-0.25338613986968994,0.6609165668487549,-0.6600139141082764,188374042
14-Jan-2024 04:26:03.959,0.25174903869628906,57196,188374025,40258,-0.25341081619262695,0.6609092950820923,-0.6600034236907959,188374043
14-Jan-2024 04:26:04.959,0.251772940158844,57196,188374025,40258,-0.2534375786781311,0.6608986854553223,-0.6599948406219482,188374044
14-Jan-2024 04:26:05.959,0.2517956495285034,57196,188374025,40258,-0.2534560561180115,0.6608922481536865,-0.6599854230880737,188374045
14-Jan-2024 04:26:06.959,0.2518184781074524,57196,188374025,40258,-0.25348377227783203,0.6608812808990479,-0.6599770784378052,188374046
14-Jan-2024 04:26:07.959,0.25184375047683716,57196,188374025,40258,-0.2535104751586914,0.6608703136444092,-0.6599682569503784,188374047
14-Jan-2024 04:26:08.959,0.2518705725669861,57196,188374025,40258,-0.25353288650512695,0.6608618497848511,-0.6599576473236084,188374048
14-Jan-2024 04:26:09.959,0.25189340114593506,57196,188374025,40258,-0.2535583972930908,0.6608505249023438,-0.6599507331848145,188374049
14-Jan-2024 04:26:10.959,0.25191688537597656,57196,188374025,40258,-0.2535824775695801,0.6608407497406006,-0.6599421501159668,188374050
14-Jan-2024 04:26:11.959,0.2519446611404419,57196,188374025,40258,-0.2536022663116455,0.6608327627182007,-0.659932017326355,188374051
14-Jan-2024 04:26:12.959,0.25196927785873413,57196,188374025,40258,-0.25362837314605713,0.660824179649353,-0.6599211692810059,188374052
14-Jan-2024 04:26:13.959,0.2519874572753906,57196,188374025,40258,-0.25365114212036133,0.6608172655105591,-0.6599125862121582,188374053
14-Jan-2024 04:26:14.959,0.2520145773887634,57196,188374025,40258,-0.253670334815979,0.6608102321624756,-0.6599018573760986,188374054
14-Jan-2024 04:26:15.959,0.2520410418510437,57196,188374025,40258,-0.2536947727203369,0.6608010530471802,-0.6598911285400391,188374055
14-Jan-2024 04:26:16.959,0.25205910205841064,57196,188374057,40258,-0.253725528717041,0.6607922315597534,-0.6598813533782959,188374056
14-Jan-2024 04:26:17.959,0.25208598375320435,57196,188374057,40258,-0.2537434697151184,0.6607829332351685,-0.6598737239837646,188374057
14-Jan-2024 04:26:18.959,0.2521091103553772,57196,188374057,40258,-0.2537686228752136,0.6607722043991089,-0.6598658561706543,188374058
14-Jan-2024 04:26:19.959,0.2521315813064575,57196,188374057,40258,-0.2537960410118103,0.660759687423706,-0.6598594188690186,188374059
14-Jan-2024 04:26:20.959,0.2521554231643677,57196,188374057,40258,-0.25381553173065186,0.6607518196105957,-0.6598504781723022,188374060
14-Jan-2024 04:26:21.959,0.2521827816963196,57196,188374057,40258,-0.2538415789604187,0.660741925239563,-0.6598399877548218,188374061
14-Jan-2024 04:26:22.959,0.25220513343811035,57228,188374057,40258,-0.2538730502128601,0.6607307195663452,-0.6598305702209473,188374062
14-Jan-2024 04:26:23.959,0.25223320722579956,57228,188374057,40258,-0.25389236211776733,0.6607232093811035,-0.6598197221755981,188374063
14-Jan-2024 04:26:24.959,0.2522547245025635,57228,188374057,40258,-0.253913938999176,0.6607156991958618,-0.6598110198974609,188374064
14-Jan-2024 04:26:25.959,0.2522759437561035,57228,188374057,40258,-0.2539432644844055,0.6607065200805664,-0.65980064868927,188374065
14-Jan-2024 04:26:26.959,0.25230079889297485,57228,188374057,40258,-0.2539623975753784,0.6607000827789307,-0.6597903966903687,188374066
14-Jan-2024 04:26:27.959,0.2523278594017029,57228,188374057,40258,-0.25398439168930054,0.6606905460357666,-0.659780740737915,188374067
14-Jan-2024 04:26:28.959,0.252350389957428,57228,188374057,40258,-0.2540130019187927,0.6606777906417847,-0.6597739458084106,188374068
14-Jan-2024 04:26:29.959,0.25237274169921875,57228,188374057,40258,-0.2540334463119507,0.6606698036193848,-0.6597656011581421,188374069
14-Jan-2024 04:26:30.959,0.25239837169647217,57228,188374057,40258,-0.2540534734725952,0.6606614589691162,-0.6597563028335571,188374070
14-Jan-2024 04:26:31.959,0.2524208426475525,57228,188374057,40258,-0.2540861964225769,0.6606509685516357,-0.6597458124160767,188374071
14-Jan-2024 04:26:32.959,0.2524449825286865,57228,188374057,40258,-0.25410711765289307,0.6606409549713135,-0.6597386598587036,188374072
14-Jan-2024 04:26:33.959,0.25247079133987427,57228,188374057,40258,-0.25412869453430176,0.660632848739624,-0.6597285270690918,188374073
14-Jan-2024 04:26:34.959,0.2524946331977844,57228,188374057,40258,-0.25415730476379395,0.660622239112854,-0.6597188711166382,188374074
14-Jan-2024 04:26:35.959,0.2525200843811035,57228,188374057,40258,-0.25418341159820557,0.6606127023696899,-0.6597087383270264,188374075
14-Jan-2024 04:26:36.959,0.25254517793655396,57228,188374057,40258,-0.25420087575912476,0.6606037616729736,-0.6597009897232056,188374076
14-Jan-2024 04:26:37.959,0.2525646686553955,57228,188374057,40258,-0.25423020124435425,0.66059410572052,-0.6596920490264893,188374077
14-Jan-2024 04:26:38.959,0.25258922576904297,57228,188374057,40258,-0.25425076484680176,0.6605870723724365,-0.6596817970275879,188374078
14-Jan-2024 04:26:39.959,0.2526165246963501,57228,188374057,40258,-0.25427234172821045,0.6605784893035889,-0.6596715450286865,188374079
14-Jan-2024 04:26:40.959,0.252636194229126,57228,188374057,40258,-0.2542983889579773,0.6605699062347412,-0.6596628427505493,188374080
14-Jan-2024 04:26:41.959,0.2526605725288391,57228,188374057,40258,-0.254322350025177,0.6605613231658936,-0.659652829170227,188374081
14-Jan-2024 04:26:42.959,0.252689003944397,57228,188374057,40258,-0.2543445825576782,0.6605517864227295,-0.6596429347991943,188374082
14-Jan-2024 04:26:43.959,0.25270944833755493,57228,188374057,40258,-0.25437045097351074,0.6605421304702759,-0.6596347093582153,188374083
14-Jan-2024 04:26:44.959,0.2527364492416382,57228,188374057,40258,-0.25439804792404175,0.6605297327041626,-0.6596263647079468,188374084
14-Jan-2024 04:26:45.959,0.2527611255645752,57228,188374057,40258,-0.25441449880599976,0.6605211496353149,-0.6596190929412842,188374085
14-Jan-2024 04:26:46.959,0.2527841329574585,57228,188374057,40258,-0.2544422745704651,0.6605111360549927,-0.6596095561981201,188374086
14-Jan-2024 04:26:47.959,0.25280535221099854,57228,188374057,40258,-0.25446420907974243,0.6605024337768555,-0.6596013307571411,188374087
14-Jan-2024 04:26:48.959,0.25283366441726685,57228,188374089,40225,-0.2544904947280884,0.6604939699172974,-0.6595889329910278,188374088
14-Jan-2024 04:26:49.959,0.25285524129867554,57228,188374089,40225,-0.25451648235321045,0.6604869365692139,-0.6595779657363892,188374089
14-Jan-2024 04:26:50.959,0.2528764605522156,57228,188374089,40225,-0.2545391917228699,0.6604773998260498,-0.6595702171325684,188374090
14-Jan-2024 04:26:51.959,0.25290244817733765,57228,188374089,40225,-0.2545619010925293,0.6604682207107544,-0.6595607995986938,188374091
14-Jan-2024 04:26:52.959,0.25292688608169556,57228,188374089,40225,-0.25458937883377075,0.6604573726654053,-0.6595519781112671,188374092
14-Jan-2024 04:26:53.959,0.2529519200325012,57228,188374089,40225,-0.2546123266220093,0.6604478359222412,-0.6595430374145508,188374093
14-Jan-2024 04:26:54.959,0.2529793977737427,57260,188374089,40225,-0.2546355724334717,0.6604379415512085,-0.6595332622528076,188374094
14-Jan-2024 04:26:55.959,0.25300002098083496,57260,188374089,40225,-0.2546623945236206,0.6604268550872803,-0.6595258712768555,188374095
14-Jan-2024 04:26:56.959,0.25302308797836304,57260,188374089,40225,-0.254685640335083,0.6604166030883789,-0.6595183610916138,188374096
14-Jan-2024 04:26:57.959,0.25304996967315674,57260,188374089,40225,-0.25470662117004395,0.6604117155075073,-0.6595051288604736,188374097
14-Jan-2024 04:26:58.959,0.253071665763855,57260,188374089,40225,-0.2547343373298645,0.6604015827178955,-0.6594961881637573,188374098
14-Jan-2024 04:26:59.959,0.2530924081802368,57260,188374089,40225,-0.25475913286209106,0.6603938341140747,-0.6594864130020142,188374099
14-Jan-2024 04:27:00.959,0.25311964750289917,57260,188374089,40225,-0.2547798156738281,0.6603854894638062,-0.6594761610031128,188374100
14-Jan-2024 04:27:01.959,0.25314247608184814,57260,188374089,40225,-0.2548043131828308,0.6603742837905884,-0.6594692468643188,188374101
14-Jan-2024 04:27:02.959,0.2531698942184448,57260,188374089,40225,-0.25483089685440063,0.6603637933731079,-0.6594589948654175,188374102
14-Jan-2024 04:27:03.959,0.2531968951225281,57260,188374089,40225,-0.2548564076423645,0.6603542566299438,-0.6594482660293579,188374103
14-Jan-2024 04:27:04.959,0.2532176971435547,57260,188374089,40225,-0.2548779249191284,0.660345196723938,-0.659441351890564,188374104
14-Jan-2024 04:27:05.959,0.2532440423965454,57260,188374089,40225,-0.254905641078949,0.6603353023529053,-0.6594302654266357,188374105
14-Jan-2024 04:27:06.959,0.25326693058013916,57260,188374089,40225,-0.254924476146698,0.6603288650512695,-0.6594204902648926,188374106
14-Jan-2024 04:27:07.959,0.253287672996521,57260,188374089,40225,-0.25495028495788574,0.660319447517395,-0.6594122648239136,188374107
14-Jan-2024 04:27:08.959,0.25331181287765503,57260,188374089,40225,-0.2549746632575989,0.6603108644485474,-0.6594020128250122,188374108
14-Jan-2024 04:27:09.959,0.2533380389213562,57260,188374089,40225,-0.2549949884414673,0.6603009700775146,-0.6593939065933228,188374109
14-Jan-2024 04:27:10.959,0.2533600926399231,57260,188374089,40225,-0.25502240657806396,0.6602915525436401,-0.6593842506408691,188374110
14-Jan-2024 04:27:11.959,0.2533840537071228,57260,188374089,40225,-0.2550453543663025,0.6602818965911865,-0.6593760251998901,188374111
14-Jan-2024 04:27:12.959,0.25341129302978516,57260,188374089,40225,-0.25506746768951416,0.6602727174758911,-0.659366250038147,188374112
14-Jan-2024 04:27:13.959,0.2534356713294983,57260,188374089,40225,-0.25509536266326904,0.6602624654769897,-0.6593557596206665,188374113
14-Jan-2024 04:27:14.959,0.2534560561180115,57260,188374089,40225,-0.255115270614624,0.660252571105957,-0.6593503952026367,188374114
14-Jan-2024 04:27:15.959,0.25348496437072754,57260,188374089,40225,-0.25513893365859985,0.6602439880371094,-0.6593385934829712,188374115
14-Jan-2024 04:27:16.959,0.25350624322891235,57260,188374089,40225,-0.2551653981208801,0.6602357625961304,-0.6593284606933594,188374116
14-Jan-2024 04:27:17.959,0.2535289525985718,57260,188374089,40225,-0.25519251823425293,0.6602262258529663,-0.6593190431594849,188374117
14-Jan-2024 04:27:18.959,0.25355517864227295,57260,188374089,40225,-0.25521016120910645,0.6602187156677246,-0.6593092679977417,188374118
14-Jan-2024 04:27:19.959,0.25357794761657715,57260,188374089,40225,-0.25523602962493896,0.6602100133895874,-0.6592994928359985,188374119
14-Jan-2024 04:27:20.959,0.25359809398651123,57260,188374121,40239,-0.2552592158317566,0.6602003574371338,-0.6592923402786255,188374120
14-Jan-2024 04:27:21.959,0.25362539291381836,57260,188374121,40239,-0.2552817463874817,0.6601898670196533,-0.6592838764190674,188374121
14-Jan-2024 04:27:22.959,0.2536507248878479,57260,188374121,40239,-0.25530725717544556,0.6601788997650146,-0.6592751741409302,188374122
14-Jan-2024 04:27:23.959,0.25367289781570435,57260,188374121,40239,-0.2553330659866333,0.6601691246032715,-0.659266471862793,188374123
14-Jan-2024 04:27:24.959,0.25370121002197266,57260,188374121,40239,-0.25535696744918823,0.6601611375808716,-0.6592543125152588,188374124
14-Jan-2024 04:27:25.959,0.2537262439727783,57260,188374121,40239,-0.25538259744644165,0.6601508855819702,-0.6592450141906738,188374125
14-Jan-2024 04:27:26.959,0.25374555587768555,57292,188374121,40239,-0.25540757179260254,0.6601409912109375,-0.6592377424240112,188374126
14-Jan-2024 04:27:27.959,0.2537723183631897,57292,188374121,40239,-0.2554301619529724,0.6601331233978271,-0.6592264175415039,188374127
14-Jan-2024 04:27:28.959,0.25379592180252075,57292,188374121,40239,-0.25544989109039307,0.6601263284683228,-0.6592164039611816,188374128
14-Jan-2024 04:27:29.959,0.2538163661956787,57292,188374121,40239,-0.2554780840873718,0.6601160764694214,-0.6592079401016235,188374129
14-Jan-2024 04:27:30.959,0.25384432077407837,57292,188374121,40239,-0.2555010914802551,0.6601059436798096,-0.6591986417770386,188374130
14-Jan-2024 04:27:31.959,0.2538667321205139,57292,188374121,40239,-0.2555251717567444,0.6600971221923828,-0.6591893434524536,188374131
14-Jan-2024 04:27:32.959,0.253887414932251,57292,188374121,40239,-0.25555092096328735,0.6600892543792725,-0.6591793298721313,188374132
14-Jan-2024 04:27:33.959,0.25391626358032227,57292,188374121,40239,-0.25557589530944824,0.6600781679153442,-0.6591696739196777,188374133
14-Jan-2024 04:27:34.959,0.25393980741500854,57292,188374121,40239,-0.25559914112091064,0.6600691080093384,-0.6591606140136719,188374134
14-Jan-2024 04:27:35.959,0.25396257638931274,57292,188374121,40239,-0.2556236982345581,0.6600581407546997,-0.6591533422470093,188374135
14-Jan-2024 04:27:36.959,0.25398534536361694,57292,188374121,40239,-0.25564509630203247,0.6600502729415894,-0.6591442823410034,188374136
14-Jan-2024 04:27:37.959,0.2540126442909241,57292,188374121,40239,-0.2556689381599426,0.6600414514541626,-0.6591330766677856,188374137
14-Jan-2024 04:27:38.959,0.25403738021850586,57292,188374121,40239,-0.2556944489479065,0.6600313186645508,-0.6591238975524902,188374138
14-Jan-2024 04:27:39.959,0.25405824184417725,57292,188374121,40239,-0.25571757555007935,0.6600234508514404,-0.6591147184371948,188374139
14-Jan-2024 04:27:40.959,0.2540873885154724,57292,188374121,40239,-0.25574082136154175,0.6600143909454346,-0.6591036319732666,188374140
14-Jan-2024 04:27:41.959,0.2541087865829468,57292,188374121,40239,-0.25576549768447876,0.6600061655044556,-0.6590940952301025,188374141
14-Jan-2024 04:27:42.959,0.2541305422782898,57292,188374121,40239,-0.25578808784484863,0.659996747970581,-0.659085750579834,188374142
14-Jan-2024 04:27:43.959,0.2541584372520447,57292,188374121,40239,-0.2558141350746155,0.659987211227417,-0.6590745449066162,188374143
14-Jan-2024 04:27:44.959,0.2541842460632324,57292,188374121,40239,-0.25583916902542114,0.6599773168563843,-0.6590650081634521,188374144
14-Jan-2024 04:27:45.959,0.25420624017715454,57292,188374121,40239,-0.25586146116256714,0.6599674224853516,-0.6590580940246582,188374145
14-Jan-2024 04:27:46.959,0.2542276382446289,57292,188374121,40239,-0.25588709115982056,0.6599569320678711,-0.6590502262115479,188374146
14-Jan-2024 04:27:47.959,0.2542513608932495,57292,188374121,40239,-0.2559095621109009,0.6599472761154175,-0.6590421199798584,188374147
14-Jan-2024 04:27:48.959,0.25427722930908203,57292,188374121,40239,-0.2559298872947693,0.6599386930465698,-0.6590324640274048,188374148
14-Jan-2024 04:27:49.959,0.2542992830276489,57292,188374121,40239,-0.2559581995010376,0.6599283218383789,-0.6590234041213989,188374149
14-Jan-2024 04:27:50.959,0.2543259859085083,57292,188374121,40239,-0.25598275661468506,0.6599181890487671,-0.6590137481689453,188374150
14-Jan-2024 04:27:51.959,0.2543519139289856,57292,188374121,40239,-0.25600486993789673,0.6599111557006836,-0.6590021848678589,188374151
14-Jan-2024 04:27:52.959,0.2543734312057495,57292,188374153,40252,-0.25603073835372925,0.6599044799804688,-0.6589905023574829,188374152
14-Jan-2024 04:27:53.959,0.25439637899398804,57292,188374153,40252,-0.2560552954673767,0.6598936319351196,-0.6589829921722412,188374153
14-Jan-2024 04:27:54.959,0.25442200899124146,57292,188374153,40252,-0.2560768723487854,0.6598854064941406,-0.658972978591919,188374154
14-Jan-2024 04:27:55.959,0.25444430112838745,57292,188374153,40252,-0.25610172748565674,0.6598762273788452,-0.6589640378952026,188374155
14-Jan-2024 04:27:56.959,0.25446945428848267,57292,188374153,40252,-0.2561268210411072,0.6598671674728394,-0.6589536666870117,188374156
14-Jan-2024 04:27:57.959,0.25449520349502563,57292,188374153,40252,-0.2561517357826233,0.6598562002182007,-0.6589450836181641,188374157
14-Jan-2024 04:27:58.959,0.25451648235321045,57324,188374153,40252,-0.2561742067337036,0.6598472595214844,-0.6589369773864746,188374158
14-Jan-2024 04:27:59.959,0.25453972816467285,57324,188374153,40252,-0.2561994194984436,0.6598367691040039,-0.6589288711547852,188374159
14-Jan-2024 04:28:00.959,0.254566490650177,57324,188374153,40252,-0.25621986389160156,0.6598284244537354,-0.6589188575744629,188374160
14-Jan-2024 04:28:01.959,0.25458890199661255,57324,188374153,40252,-0.25624626874923706,0.6598200798034668,-0.6589083671569824,188374161
14-Jan-2024 04:28:02.959,0.2546074390411377,57324,188374153,40252,-0.25627273321151733,0.6598089933395386,-0.6589018106460571,188374162
14-Jan-2024 04:28:03.959,0.25463563203811646,57324,188374153,40252,-0.2562905550003052,0.659804105758667,-0.6588890552520752,188374163
14-Jan-2024 04:28:04.959,0.2546590566635132,57324,188374153,40252,-0.2563135623931885,0.6597937345504761,-0.658881425857544,188374164
14-Jan-2024 04:28:05.959,0.2546803951263428,57324,188374153,40252,-0.2563452124595642,0.6597833633422852,-0.6588712930679321,188374165
14-Jan-2024 04:28:06.959,0.2547086477279663,57324,188374153,40252,-0.25636476278305054,0.6597745418548584,-0.6588616371154785,188374166
14-Jan-2024 04:28:07.959,0.25473272800445557,57324,188374153,40252,-0.25638753175735474,0.6597669124603271,-0.6588512659072876,188374167
14-Jan-2024 04:28:08.959,0.25475406646728516,57324,188374153,40252,-0.25641632080078125,0.6597553491592407,-0.6588430404663086,188374168
14-Jan-2024 04:28:09.959,0.25478053092956543,57324,188374153,40252,-0.25643616914749146,0.6597470045089722,-0.6588336229324341,188374169
14-Jan-2024 04:28:10.959,0.2548057436943054,57324,188374153,40252,-0.25645971298217773,0.6597398519515991,-0.6588219404220581,188374170
14-Jan-2024 04:28:11.959,0.25482648611068726,57324,188374153,40252,-0.25648969411849976,0.6597278118133545,-0.6588143110275269,188374171
14-Jan-2024 04:28:12.959,0.2548539638519287,57324,188374153,40252,-0.25651174783706665,0.6597170829772949,-0.6588058471679688,188374172
14-Jan-2024 04:28:13.959,0.25487643480300903,57324,188374153,40252,-0.2565326690673828,0.6597092151641846,-0.6587969064712524,188374173
14-Jan-2024 04:28:14.959,0.25489962100982666,57324,188374153,40252,-0.25656193494796753,0.6596980094909668,-0.6587873697280884,188374174
14-Jan-2024 04:28:15.959,0.2549237608909607,57324,188374153,40252,-0.2565835118293762,0.6596885919570923,-0.6587792634963989,188374175
14-Jan-2024 04:28:16.959,0.25495195388793945,57324,188374153,40252,-0.25660383701324463,0.6596800088882446,-0.658768892288208,188374176
14-Jan-2024 04:28:17.959,0.2549695372581482,57324,188374153,40252,-0.2566319704055786,0.6596707105636597,-0.6587605476379395,188374177
14-Jan-2024 04:28:18.959,0.25499534606933594,57324,188374153,40252,-0.25666046142578125,0.6596604585647583,-0.6587496995925903,188374178
14-Jan-2024 04:28:19.959,0.2550241947174072,57324,188374153,40252,-0.25668126344680786,0.659653902053833,-0.6587369441986084,188374179
14-Jan-2024 04:28:20.959,0.25504493713378906,57324,188374153,40252,-0.2567065358161926,0.6596434116363525,-0.6587295532226562,188374180
14-Jan-2024 04:28:21.959,0.2550678253173828,57324,188374153,40252,-0.2567272186279297,0.6596370935440063,-0.6587191820144653,188374181
14-Jan-2024 04:28:22.959,0.2550925016403198,57324,188374153,40252,-0.2567492127418518,0.6596288681030273,-0.6587091684341431,188374182
14-Jan-2024 04:28:23.959,0.2551155090332031,57324,188374153,40252,-0.2567744851112366,0.6596152782440186,-0.6587039232254028,188374183
14-Jan-2024 04:28:24.959,0.25514137744903564,57324,188374185,40265,-0.25679999589920044,0.6596044301986694,-0.6586949825286865,188374184
14-Jan-2024 04:28:25.959,0.2551686763763428,57324,188374185,40265,-0.25682300329208374,0.6595941781997681,-0.6586856842041016,188374185
14-Jan-2024 04:28:26.959,0.2551916241645813,57324,188374185,40265,-0.2568482756614685,0.65958571434021,-0.6586755514144897,188374186
14-Jan-2024 04:28:27.959,0.2552146315574646,57324,188374185,40265,-0.2568718194961548,0.6595770120620728,-0.6586661338806152,188374187
14-Jan-2024 04:28:28.959,0.2552414536476135,57324,188374185,40265,-0.2568967342376709,0.659568190574646,-0.6586549282073975,188374188
14-Jan-2024 04:28:29.959,0.2552611827850342,57324,188374185,40265,-0.25692200660705566,0.6595605611801147,-0.6586446762084961,188374189
14-Jan-2024 04:28:30.959,0.25528597831726074,57356,188374185,40265,-0.25694334506988525,0.6595515012741089,-0.6586359739303589,188374190
14-Jan-2024 04:28:31.959,0.2553117871284485,57356,188374185,40265,-0.25696730613708496,0.6595426797866821,-0.6586253643035889,188374191
14-Jan-2024 04:28:32.959,0.25533527135849,57356,188374185,40265,-0.25699174404144287,0.659534215927124,-0.658615231513977,188374192
14-Jan-2024 04:28:33.959,0.25535672903060913,57356,188374185,40265,-0.2570168375968933,0.6595214605331421,-0.6586098670959473,188374193
14-Jan-2024 04:28:34.959,0.2553805708885193,57356,188374185,40265,-0.2570371627807617,0.6595126390457153,-0.6586015224456787,188374194
14-Jan-2024 04:28:35.959,0.25540822744369507,57356,188374185,40265,-0.25706541538238525,0.6594991683959961,-0.6585932970046997,188374195
14-Jan-2024 04:28:36.959,0.2554309368133545,57356,188374185,40265,-0.25709104537963867,0.6594905853271484,-0.6585831642150879,188374196
14-Jan-2024 04:28:37.959,0.25545555353164673,57356,188374185,40265,-0.25711584091186523,0.6594840288162231,-0.6585707664489746,188374197
14-Jan-2024 04:28:38.959,0.2554786801338196,57356,188374185,40265,-0.25714051723480225,0.6594744920730591,-0.6585612297058105,188374198
14-Jan-2024 04:28:39.959,0.25549978017807007,57356,188374185,40265,-0.25716257095336914,0.6594655513763428,-0.6585536003112793,188374199
14-Jan-2024 04:28:40.959,0.25552505254745483,57356,188374185,40265,-0.2571812868118286,0.6594581604003906,-0.6585438251495361,188374200
14-Jan-2024 04:28:41.959,0.25554579496383667,57356,188374185,40265,-0.25720667839050293,0.6594488620758057,-0.6585351228713989,188374201
14-Jan-2024 04:28:42.959,0.25557035207748413,57356,188374185,40265,-0.2572298049926758,0.6594396829605103,-0.6585253477096558,188374202
14-Jan-2024 04:28:43.959,0.2556025981903076,57356,188374185,40265,-0.25725680589675903,0.6594290733337402,-0.6585128307342529,188374203
14-Jan-2024 04:28:44.959,0.25562405586242676,57356,188374185,40265,-0.2572844624519348,0.6594184637069702,-0.6585047245025635,188374204
14-Jan-2024 04:28:45.959,0.2556474208831787,57356,188374185,40265,-0.2573074698448181,0.6594096422195435,-0.6584956645965576,188374205
14-Jan-2024 04:28:46.959,0.2556750774383545,57356,188374185,40265,-0.2573310136795044,0.659401535987854,-0.6584837436676025,188374206
14-Jan-2024 04:28:47.959,0.25569701194763184,57356,188374185,40265,-0.25735706090927124,0.6593904495239258,-0.6584762334823608,188374207
14-Jan-2024 04:28:48.959,0.2557169795036316,57356,188374185,40265,-0.2573826313018799,0.6593825817108154,-0.6584663391113281,188374208
14-Jan-2024 04:28:49.959,0.2557440996170044,57356,188374185,40265,-0.2574017643928528,0.6593735218048096,-0.6584570407867432,188374209
14-Jan-2024 04:28:50.959,0.25576603412628174,57356,188374185,40265,-0.25742483139038086,0.6593649387359619,-0.6584484577178955,188374210
14-Jan-2024 04:28:51.960,0.25578927993774414,57356,188374185,40265,-0.25745338201522827,0.6593514680862427,-0.6584413051605225,188374211
14-Jan-2024 04:28:52.960,0.2558141350746155,57356,188374185,40265,-0.2574734687805176,0.6593434810638428,-0.658431887626648,188374212
14-Jan-2024 04:28:53.960,0.25583887100219727,57356,188374185,40265,-0.2574976086616516,0.6593353748321533,-0.6584210395812988,188374213
14-Jan-2024 04:28:54.960,0.2558597922325134,57356,188374185,40265,-0.25752419233322144,0.6593283414840698,-0.658409595489502,188374214
14-Jan-2024 04:28:55.960,0.25588613748550415,57356,188374185,40265,-0.2575450539588928,0.6593176126480103,-0.6584019660949707,188374215
14-Jan-2024 04:28:56.960,0.2559095025062561,57356,188374217,40258,-0.2575685381889343,0.6593087911605835,-0.6583925485610962,188374216
14-Jan-2024 04:28:57.960,0.25593048334121704,57356,188374217,40258,-0.2575951814651489,0.6592991352081299,-0.6583837270736694,188374217
14-Jan-2024 04:28:58.960,0.25596100091934204,57356,188374217,40258,-0.25761979818344116,0.6592885255813599,-0.6583728790283203,188374218
14-Jan-2024 04:28:59.960,0.255984902381897,57356,188374217,40258,-0.25764310359954834,0.6592787504196167,-0.6583644151687622,188374219
14-Jan-2024 04:29:00.960,0.2560034990310669,57356,188374217,40258,-0.25766950845718384,0.6592698097229004,-0.6583558320999146,188374220
14-Jan-2024 04:29:01.960,0.25602972507476807,57356,188374217,40258,-0.2576892375946045,0.6592618227005005,-0.6583459377288818,188374221
14-Jan-2024 04:29:02.960,0.25605618953704834,57388,188374217,40258,-0.257712721824646,0.6592508554458618,-0.6583372354507446,188374222
14-Jan-2024 04:29:03.960,0.25607627630233765,57388,188374217,40258,-0.25773507356643677,0.6592414379119873,-0.6583303213119507,188374223
14-Jan-2024 04:29:04.960,0.256097674369812,57388,188374217,40258,-0.257759690284729,0.6592330932617188,-0.6583205461502075,188374224
14-Jan-2024 04:29:05.960,0.2561247944831848,57388,188374217,40258,-0.25777971744537354,0.6592243909835815,-0.6583108901977539,188374225
14-Jan-2024 04:29:06.960,0.2561468482017517,57388,188374217,40258,-0.257809579372406,0.6592140197753906,-0.6583009958267212,188374226
14-Jan-2024 04:29:07.960,0.2561696171760559,57388,188374217,40258,-0.2578333616256714,0.6592044830322266,-0.6582925319671631,188374227
14-Jan-2024 04:29:08.960,0.2561967372894287,57388,188374217,40258,-0.25785523653030396,0.6591941118240356,-0.6582838296890259,188374228
14-Jan-2024 04:29:09.960,0.256217896938324,57388,188374217,40258,-0.25788307189941406,0.659186601638794,-0.6582719087600708,188374229
14-Jan-2024 04:29:10.960,0.25624120235443115,57388,188374217,40258,-0.2579053044319153,0.6591757535934448,-0.6582651138305664,188374230
14-Jan-2024 04:29:11.960,0.25627076625823975,57388,188374217,40258,-0.2579295039176941,0.659166693687439,-0.6582531929016113,188374231
14-Jan-2024 04:29:12.960,0.2562915086746216,57388,188374217,40258,-0.2579534649848938,0.6591570377349854,-0.6582455635070801,188374232
14-Jan-2024 04:29:13.960,0.2563156485557556,57388,188374217,40258,-0.257982075214386,0.6591477394104004,-0.6582343578338623,188374233
14-Jan-2024 04:29:14.960,0.2563413381576538,57388,188374217,40258,-0.2579975128173828,0.6591403484344482,-0.6582255363464355,188374234
14-Jan-2024 04:29:15.960,0.25636613368988037,57388,188374217,40258,-0.25802379846572876,0.6591287851333618,-0.6582173109054565,188374235
14-Jan-2024 04:29:16.960,0.25638842582702637,57388,188374217,40258,-0.2580467462539673,0.6591211557388306,-0.6582068204879761,188374236
14-Jan-2024 04:29:17.960,0.2564147114753723,57388,188374217,40258,-0.25806719064712524,0.659111738204956,-0.6581981182098389,188374237
14-Jan-2024 04:29:18.960,0.256439745426178,57388,188374217,40258,-0.2580956816673279,0.6591006517410278,-0.6581884622573853,188374238
14-Jan-2024 04:29:19.960,0.25646156072616577,57388,188374217,40258,-0.2581225633621216,0.659090518951416,-0.6581792831420898,188374239
14-Jan-2024 04:29:20.960,0.25648725032806396,57388,188374217,40258,-0.2581450939178467,0.659082293510437,-0.6581686735153198,188374240
14-Jan-2024 04:29:21.960,0.25651317834854126,57388,188374217,40258,-0.25816982984542847,0.6590731143951416,-0.6581583023071289,188374241
14-Jan-2024 04:29:22.960,0.2565326690673828,57388,188374217,40258,-0.25819361209869385,0.659064531326294,-0.6581499576568604,188374242
14-Jan-2024 04:29:23.960,0.2565569281578064,57388,188374217,40258,-0.25821858644485474,0.6590548753738403,-0.6581404209136963,188374243
14-Jan-2024 04:29:24.960,0.2565818428993225,57388,188374217,40258,-0.25823742151260376,0.6590460538864136,-0.6581321954727173,188374244
14-Jan-2024 04:29:25.960,0.2566015124320984,57388,188374217,40258,-0.25826001167297363,0.6590375900268555,-0.6581239700317383,188374245
14-Jan-2024 04:29:26.960,0.25662457942962646,57388,188374217,40258,-0.2582855820655823,0.659027099609375,-0.6581156253814697,188374246
14-Jan-2024 04:29:27.960,0.2566530108451843,57388,188374217,40258,-0.2583048939704895,0.6590169668197632,-0.6581072807312012,188374247
14-Jan-2024 04:29:28.960,0.2566784620285034,57388,188374249,40258,-0.25833427906036377,0.659005880355835,-0.658096432685852,188374248
14-Jan-2024 04:29:29.960,0.2566987872123718,57388,188374249,40258,-0.2583662271499634,0.6589962244033813,-0.658085823059082,188374249
14-Jan-2024 04:29:30.960,0.25672996044158936,57388,188374249,40258,-0.25838571786880493,0.6589881181716919,-0.658074140548706,188374250
14-Jan-2024 04:29:31.960,0.2567542791366577,57388,188374249,40258,-0.25840771198272705,0.6589794158935547,-0.658064603805542,188374251
14-Jan-2024 04:29:32.960,0.2567713260650635,57388,188374249,40258,-0.2584366798400879,0.6589704751968384,-0.6580556631088257,188374252
14-Jan-2024 04:29:33.960,0.25679856538772583,57388,188374249,40258,-0.25845807790756226,0.6589621305465698,-0.6580449342727661,188374253
14-Jan-2024 04:29:34.960,0.25682634115219116,57420,188374249,40258,-0.25847679376602173,0.6589518785476685,-0.6580369472503662,188374254
14-Jan-2024 04:29:35.960,0.25684255361557007,57420,188374249,40258,-0.2585042119026184,0.6589416265487671,-0.6580301523208618,188374255
14-Jan-2024 04:29:36.960,0.25686442852020264,57420,188374249,40258,-0.25852537155151367,0.6589324474334717,-0.6580227613449097,188374256
14-Jan-2024 04:29:37.960,0.2568982243537903,57420,188374249,40258,-0.25854456424713135,0.6589229106903076,-0.6580114364624023,188374257
14-Jan-2024 04:29:38.960,0.25691747665405273,57420,188374249,40258,-0.2585756182670593,0.6589094400405884,-0.658004879951477,188374258
14-Jan-2024 04:29:39.960,0.25694191455841064,57420,188374249,40258,-0.2586018443107605,0.6589006185531616,-0.6579941511154175,188374259
14-Jan-2024 04:29:40.960,0.2569706439971924,57420,188374249,40258,-0.2586228847503662,0.6588931083679199,-0.6579818725585938,188374260
14-Jan-2024 04:29:41.960,0.2569928765296936,57420,188374249,40258,-0.25865286588668823,0.658882737159729,-0.6579717397689819,188374261
14-Jan-2024 04:29:42.960,0.2570098042488098,57420,188374249,40258,-0.2586807608604431,0.6588732004165649,-0.657963752746582,188374262
14-Jan-2024 04:29:43.960,0.25704312324523926,57420,188374249,40258,-0.2586946487426758,0.6588683128356934,-0.6579502820968628,188374263
14-Jan-2024 04:29:44.960,0.25706565380096436,57420,188374249,40258,-0.2587175965309143,0.6588579416275024,-0.6579428911209106,188374264
14-Jan-2024 04:29:45.960,0.2570820450782776,57420,188374249,40258,-0.2587534785270691,0.6588462591171265,-0.6579340696334839,188374265
14-Jan-2024 04:29:46.960,0.2571141719818115,57420,188374249,40258,-0.2587655782699585,0.6588379144668579,-0.6579251289367676,188374266
14-Jan-2024 04:29:47.960,0.2571406960487366,57420,188374249,40258,-0.2587891221046448,0.6588290929794312,-0.6579142808914185,188374267
14-Jan-2024 04:29:48.960,0.25715386867523193,57420,188374249,40258,-0.25882095098495483,0.6588171720504761,-0.6579086780548096,188374268
14-Jan-2024 04:29:49.960,0.2571824789047241,57420,188374249,40258,-0.258842408657074,0.658807635307312,-0.6578985452651978,188374269
14-Jan-2024 04:29:50.960,0.25721704959869385,57420,188374249,40258,-0.2588615417480469,0.6587979793548584,-0.6578872203826904,188374270
14-Jan-2024 04:29:51.960,0.25722575187683105,57420,188374249,40258,-0.2588912844657898,0.6587886810302734,-0.657881498336792,188374271
14-Jan-2024 04:29:52.960,0.257254958152771,57420,188374249,40258,-0.2589164972305298,0.6587803363800049,-0.657868504524231,188374272
14-Jan-2024 04:29:53.960,0.25728660821914673,57420,188374249,40258,-0.2589309811592102,0.6587722301483154,-0.6578586101531982,188374273
14-Jan-2024 04:29:54.960,0.2573036551475525,57420,188374249,40258,-0.25895828008651733,0.6587626934051514,-0.6578507423400879,188374274
14-Jan-2024 04:29:55.960,0.25732505321502686,57420,188374249,40258,-0.25898832082748413,0.6587518453598022,-0.6578414440155029,188374275
14-Jan-2024 04:29:56.960,0.25735557079315186,57420,188374249,40258,-0.2590026259422302,0.6587458848953247,-0.6578298807144165,188374276
14-Jan-2024 04:29:57.960,0.2573755979537964,57420,188374249,40258,-0.2590312361717224,0.6587356328964233,-0.6578205823898315,188374277
14-Jan-2024 04:29:58.960,0.25739550590515137,57420,188374249,40258,-0.25906115770339966,0.6587244272232056,-0.657812237739563,188374278
14-Jan-2024 04:29:59.960,0.2574300765991211,57420,188374249,40258,-0.25908076763153076,0.6587138175964355,-0.657801628112793,188374279
14-Jan-2024 04:30:00.960,0.2574518918991089,57420,188374281,40258,-0.2591066360473633,0.6587039232254028,-0.6577928066253662,188374280
14-Jan-2024 04:30:01.960,0.2574705481529236,57420,188374281,40258,-0.25913339853286743,0.6586934328079224,-0.6577855348587036,188374281
14-Jan-2024 04:30:02.960,0.2574976086616516,57420,188374281,40258,-0.25914984941482544,0.6586850881576538,-0.6577770709991455,188374282
14-Jan-2024 04:30:03.960,0.25752586126327515,57420,188374281,40258,-0.25917309522628784,0.6586757898330688,-0.6577661037445068,188374283
14-Jan-2024 04:30:04.960,0.25753986835479736,57420,188374281,40258,-0.2592017650604248,0.6586660146713257,-0.6577590703964233,188374284
14-Jan-2024 04:30:05.960,0.2575678825378418,57420,188374281,40258,-0.2592236399650574,0.6586569547653198,-0.6577484607696533,188374285
14-Jan-2024 04:30:06.960,0.2575955390930176,57452,188374281,40258,-0.25924772024154663,0.6586484909057617,-0.6577365398406982,188374286
14-Jan-2024 04:30:07.960,0.25761646032333374,57452,188374281,40258,-0.2592793107032776,0.6586393117904663,-0.6577250957489014,188374287
14-Jan-2024 04:30:08.960,0.25763654708862305,57452,188374281,40258,-0.25929659605026245,0.6586335897445679,-0.6577163934707642,188374288
14-Jan-2024 04:30:09.960,0.2576690912246704,57452,188374281,40258,-0.2593207359313965,0.6586208343505859,-0.6577068567276001,188374289
14-Jan-2024 04:30:10.960,0.2576872706413269,57452,188374281,40258,-0.25934720039367676,0.6586116552352905,-0.6576986312866211,188374290
14-Jan-2024 04:30:11.960,0.2577090859413147,57452,188374281,40258,-0.25937533378601074,0.6586015224456787,-0.6576888561248779,188374291
14-Jan-2024 04:30:12.960,0.25773686170578003,57452,188374281,40258,-0.25938892364501953,0.6585931777954102,-0.6576809883117676,188374292
14-Jan-2024 04:30:13.960,0.25776225328445435,57452,188374281,40258,-0.2594146132469177,0.6585813760757446,-0.6576728820800781,188374293
14-Jan-2024 04:30:14.960,0.25778186321258545,57452,188374281,40258,-0.259443998336792,0.6585716009140015,-0.6576634645462036,188374294
14-Jan-2024 04:30:15.960,0.25780779123306274,57452,188374281,40258,-0.2594660520553589,0.6585632562637329,-0.6576529741287231,188374295
14-Jan-2024 04:30:16.960,0.25783419609069824,57452,188374281,40258,-0.2594866156578064,0.6585569381713867,-0.6576409339904785,188374296
14-Jan-2024 04:30:17.960,0.25785577297210693,57452,188374281,40258,-0.25951212644577026,0.658545732498169,-0.6576331853866577,188374297
14-Jan-2024 04:30:18.960,0.2578774094581604,57452,188374281,40258,-0.2595368027687073,0.6585363149642944,-0.657624363899231,188374298
14-Jan-2024 04:30:19.960,0.25790315866470337,57452,188374281,40258,-0.2595570683479309,0.658528208732605,-0.6576145887374878,188374299
14-Jan-2024 04:30:20.960,0.2579271197319031,57452,188374281,40258,-0.2595822215080261,0.6585196256637573,-0.6576039791107178,188374300
14-Jan-2024 04:30:21.960,0.25794845819473267,57452,188374281,40258,-0.259607195854187,0.6585096120834351,-0.6575956344604492,188374301
14-Jan-2024 04:30:22.960,0.25797343254089355,57452,188374281,40258,-0.2596307396888733,0.6584999561309814,-0.6575862169265747,188374302
14-Jan-2024 04:30:23.960,0.2580004930496216,57452,188374281,40258,-0.2596544623374939,0.6584911346435547,-0.6575751304626465,188374303
14-Jan-2024 04:30:24.960,0.258023738861084,57452,188374281,40258,-0.2596818208694458,0.658478856086731,-0.6575673818588257,188374304
14-Jan-2024 04:30:25.960,0.2580527067184448,57452,188374281,40258,-0.2597090005874634,0.6584670543670654,-0.6575571298599243,188374305
14-Jan-2024 04:30:26.960,0.2580755949020386,57452,188374281,40258,-0.2597305178642273,0.6584597826004028,-0.657546877861023,188374306
14-Jan-2024 04:30:27.960,0.25809377431869507,57452,188374281,40258,-0.2597571015357971,0.6584501266479492,-0.6575392484664917,188374307
14-Jan-2024 04:30:28.960,0.25811636447906494,57452,188374281,40258,-0.25977617502212524,0.6584415435791016,-0.6575314998626709,188374308
14-Jan-2024 04:30:29.960,0.25814390182495117,57452,188374281,40258,-0.25979745388031006,0.6584343910217285,-0.6575189828872681,188374309
14-Jan-2024 04:30:30.960,0.25816208124160767,57452,188374281,40258,-0.259823739528656,0.6584247350692749,-0.6575113534927368,188374310
14-Jan-2024 04:30:31.960,0.2581861615180969,57452,188374281,40258,-0.25984901189804077,0.6584151983261108,-0.6575013399124146,188374311
14-Jan-2024 04:30:32.960,0.2582186460494995,57452,188374313,40258,-0.259867787361145,0.6584056615829468,-0.657490611076355,188374312
14-Jan-2024 04:30:33.960,0.2582395672798157,57452,188374313,40258,-0.2598940134048462,0.6583966016769409,-0.65748131275177,188374313
14-Jan-2024 04:30:34.960,0.2582588195800781,57452,188374313,40258,-0.25992292165756226,0.658387303352356,-0.6574715375900269,188374314
14-Jan-2024 04:30:35.960,0.25829017162323,57452,188374313,40258,-0.25994157791137695,0.6583787202835083,-0.6574605703353882,188374315
14-Jan-2024 04:30:36.960,0.25831401348114014,57452,188374313,40258,-0.25996845960617065,0.6583669185638428,-0.6574523448944092,188374316
14-Jan-2024 04:30:37.960,0.258331835269928,57452,188374313,40258,-0.2599967122077942,0.6583572626113892,-0.6574437618255615,188374317
14-Jan-2024 04:30:38.960,0.258362352848053,57484,188374313,40258,-0.2600190043449402,0.6583479642868042,-0.6574325561523438,188374318
14-Jan-2024 04:30:39.960,0.25838643312454224,57484,188374313,40258,-0.2600388526916504,0.6583391427993774,-0.6574236154556274,188374319
14-Jan-2024 04:30:40.960,0.25840532779693604,57484,188374313,40258,-0.260067880153656,0.6583274602890015,-0.6574167013168335,188374320
14-Jan-2024 04:30:41.960,0.2584320306777954,57484,188374313,40258,-0.2600892186164856,0.6583176851272583,-0.6574071645736694,188374321
14-Jan-2024 04:30:42.960,0.2584570646286011,57484,188374313,40258,-0.2601097822189331,0.6583106517791748,-0.6573965549468994,188374322
14-Jan-2024 04:30:43.960,0.2584765553474426,57484,188374313,40258,-0.26013725996017456,0.6583014726638794,-0.657387375831604,188374323
14-Jan-2024 04:30:44.960,0.258503794670105,57484,188374313,40258,-0.26016151905059814,0.658291220664978,-0.6573771238327026,188374324
14-Jan-2024 04:30:45.960,0.25852829217910767,57484,188374313,40258,-0.2601829171180725,0.6582837104797363,-0.6573662757873535,188374325
14-Jan-2024 04:30:46.960,0.2585480213165283,57484,188374313,40258,-0.2602083086967468,0.6582725048065186,-0.6573597192764282,188374326
14-Jan-2024 04:30:47.960,0.25857388973236084,57484,188374313,40258,-0.2602304220199585,0.6582654714584351,-0.6573481559753418,188374327
14-Jan-2024 04:30:48.960,0.2586013674736023,57484,188374313,40258,-0.2602510452270508,0.6582554578781128,-0.657339334487915,188374328
14-Jan-2024 04:30:49.960,0.2586215138435364,57484,188374313,40258,-0.2602788805961609,0.6582461595535278,-0.6573299169540405,188374329
14-Jan-2024 04:30:50.960,0.2586444616317749,57484,188374313,40258,-0.2603034973144531,0.6582357883453369,-0.6573213338851929,188374330
14-Jan-2024 04:30:51.960,0.258674681186676,57484,188374313,40258,-0.2603251338005066,0.6582273244857788,-0.6573089361190796,188374331
14-Jan-2024 04:30:52.960,0.25869667530059814,57484,188374313,40258,-0.2603505849838257,0.6582170724868774,-0.657300591468811,188374332
14-Jan-2024 04:30:53.960,0.2587165832519531,57484,188374313,40258,-0.26038146018981934,0.6582050323486328,-0.6572926044464111,188374333
14-Jan-2024 04:30:54.960,0.2587438225746155,57484,188374313,40258,-0.2603990435600281,0.658198356628418,-0.6572816371917725,188374334
14-Jan-2024 04:30:55.960,0.25876861810684204,57484,188374313,40258,-0.2604263424873352,0.6581867933273315,-0.6572725772857666,188374335
14-Jan-2024 04:30:56.960,0.258785605430603,57484,188374313,40258,-0.2604495882987976,0.6581779718399048,-0.6572656631469727,188374336
14-Jan-2024 04:30:57.960,0.25881266593933105,57484,188374313,40258,-0.2604677081108093,0.6581711769104004,-0.6572545766830444,188374337
14-Jan-2024 04:30:58.960,0.25883781909942627,57484,188374313,40258,-0.2604913115501404,0.6581614017486572,-0.6572452783584595,188374338
14-Jan-2024 04:30:59.960,0.25886136293411255,57484,188374313,40258,-0.2605200409889221,0.6581516265869141,-0.6572343111038208,188374339
14-Jan-2024 04:31:00.960,0.25888341665267944,57484,188374313,40258,-0.26054275035858154,0.658143162727356,-0.6572250127792358,188374340
14-Jan-2024 04:31:01.960,0.25891000032424927,57484,188374313,40258,-0.26056647300720215,0.6581348180770874,-0.6572134494781494,188374341
14-Jan-2024 04:31:02.960,0.2589343190193176,57484,188374313,40258,-0.26059287786483765,0.6581239700317383,-0.657204270362854,188374342
14-Jan-2024 04:31:03.960,0.25895941257476807,57484,188374313,40258,-0.26061928272247314,0.6581133604049683,-0.6571946144104004,188374343
14-Jan-2024 04:31:04.960,0.2589832544326782,57484,188374345,40258,-0.2606390118598938,0.6581051349639893,-0.6571855545043945,188374344
14-Jan-2024 04:31:05.960,0.25900548696517944,57484,188374345,40258,-0.2606614828109741,0.6580938100814819,-0.6571793556213379,188374345
14-Jan-2024 04:31:06.960,0.2590317726135254,57484,188374345,40258,-0.2606879472732544,0.6580836772918701,-0.6571686267852783,188374346
14-Jan-2024 04:31:07.960,0.25905436277389526,57484,188374345,40258,-0.2607078552246094,0.6580750942230225,-0.6571602821350098,188374347
14-Jan-2024 04:31:08.960,0.2590782046318054,57484,188374345,40258,-0.2607327699661255,0.6580650806427002,-0.6571509838104248,188374348
14-Jan-2024 04:31:09.960,0.2591036558151245,57484,188374345,40258,-0.2607600688934326,0.658055305480957,-0.6571400165557861,188374349
14-Jan-2024 04:31:10.960,0.25912779569625854,57516,188374345,40258,-0.2607855796813965,0.658044695854187,-0.6571311950683594,188374350
14-Jan-2024 04:31:11.960,0.25915348529815674,57516,188374345,40258,-0.26080864667892456,0.6580361127853394,-0.6571203470230103,188374351
14-Jan-2024 04:31:12.960,0.25917601585388184,57516,188374345,40258,-0.26083385944366455,0.6580272912979126,-0.657110333442688,188374352
14-Jan-2024 04:31:13.960,0.25919806957244873,57516,188374345,40258,-0.26085782051086426,0.6580203771591187,-0.6570991277694702,188374353
14-Jan-2024 04:31:14.960,0.2592223286628723,57516,188374345,40258,-0.26088112592697144,0.6580121517181396,-0.6570881605148315,188374354
14-Jan-2024 04:31:15.960,0.25924402475357056,57516,188374345,40258,-0.2609017491340637,0.658002495765686,-0.657081127166748,188374355
14-Jan-2024 04:31:16.960,0.25926774740219116,57516,188374345,40258,-0.26092827320098877,0.6579915285110474,-0.6570724248886108,188374356
14-Jan-2024 04:31:17.960,0.2592957019805908,57516,188374345,40258,-0.260952353477478,0.6579798460006714,-0.6570634841918945,188374357
14-Jan-2024 04:31:18.960,0.2593224048614502,57516,188374345,40258,-0.260977566242218,0.6579693555831909,-0.6570533514022827,188374358
14-Jan-2024 04:31:19.960,0.25934213399887085,57516,188374345,40258,-0.26100265979766846,0.657957911491394,-0.6570470333099365,188374359
14-Jan-2024 04:31:20.960,0.2593647837638855,57516,188374345,40258,-0.2610235810279846,0.657950758934021,-0.6570370197296143,188374360
14-Jan-2024 04:31:21.960,0.25939297676086426,57516,188374345,40258,-0.2610454559326172,0.6579405069351196,-0.6570276021957397,188374361
14-Jan-2024 04:31:22.960,0.2594138979911804,57516,188374345,40258,-0.2610722780227661,0.6579333543777466,-0.6570159196853638,188374362
14-Jan-2024 04:31:23.960,0.2594364285469055,57516,188374345,40258,-0.26109570264816284,0.6579227447509766,-0.657008171081543,188374363
14-Jan-2024 04:31:24.960,0.2594636082649231,57516,188374345,40258,-0.26111656427383423,0.6579155921936035,-0.6569962501525879,188374364
14-Jan-2024 04:31:25.960,0.25948822498321533,57516,188374345,40258,-0.2611435055732727,0.6579070091247559,-0.6569846868515015,188374365
14-Jan-2024 04:31:26.960,0.25950926542282104,57516,188374345,40258,-0.261168897151947,0.657896876335144,-0.6569763422012329,188374366
14-Jan-2024 04:31:27.960,0.25953876972198486,57516,188374345,40258,-0.26119112968444824,0.65788733959198,-0.6569650173187256,188374367
14-Jan-2024 04:31:28.960,0.2595610022544861,57516,188374345,40258,-0.26121652126312256,0.6578768491744995,-0.656956672668457,188374368
14-Jan-2024 04:31:29.960,0.25958091020584106,57516,188374345,40258,-0.26124107837677,0.6578675508499146,-0.6569485664367676,188374369
14-Jan-2024 04:31:30.960,0.2596079111099243,57516,188374345,40258,-0.26126235723495483,0.6578590869903564,-0.656937837600708,188374370
14-Jan-2024 04:31:31.960,0.25962942838668823,57516,188374345,40258,-0.2612883448600769,0.6578476428985596,-0.6569305658340454,188374371
14-Jan-2024 04:31:32.960,0.2596508860588074,57516,188374345,40258,-0.26131123304367065,0.6578378677368164,-0.6569229364395142,188374372
14-Jan-2024 04:31:33.960,0.25967907905578613,57516,188374345,40258,-0.2613294720649719,0.657829761505127,-0.6569123268127441,188374373
14-Jan-2024 04:31:34.960,0.2597050666809082,57516,188374345,40258,-0.2613595724105835,0.6578174829483032,-0.6569024324417114,188374374
14-Jan-2024 04:31:35.960,0.2597244381904602,57516,188374345,40258,-0.2613826394081116,0.6578085422515869,-0.6568946838378906,188374375
14-Jan-2024 04:31:36.960,0.2597506046295166,57516,188374377,40258,-0.26140695810317993,0.6577988862991333,-0.6568840742111206,188374376
14-Jan-2024 04:31:37.960,0.25977736711502075,57516,188374377,40258,-0.2614309787750244,0.6577916145324707,-0.6568711996078491,188374377
14-Jan-2024 04:31:38.960,0.25979721546173096,57516,188374377,40258,-0.26146024465560913,0.6577824354171753,-0.6568611860275269,188374378
14-Jan-2024 04:31:39.960,0.25982093811035156,57516,188374377,40258,-0.2614796757698059,0.6577750444412231,-0.6568515300750732,188374379
14-Jan-2024 04:31:40.960,0.2598470449447632,57516,188374377,40258,-0.26150041818618774,0.6577662229537964,-0.6568417549133301,188374380
14-Jan-2024 04:31:41.960,0.25986742973327637,57516,188374377,40258,-0.26152414083480835,0.6577566862106323,-0.6568337678909302,188374381
14-Jan-2024 04:31:42.960,0.2598913311958313,57548,188374377,40258,-0.2615494728088379,0.6577439308166504,-0.6568270921707153,188374382
14-Jan-2024 04:31:43.960,0.2599198818206787,57548,188374377,40258,-0.26157110929489136,0.6577340364456177,-0.6568169593811035,188374383
14-Jan-2024 04:31:44.960,0.25994324684143066,57548,188374377,40258,-0.26159971952438354,0.657724142074585,-0.6568063497543335,188374384
14-Jan-2024 04:31:45.960,0.25996410846710205,57548,188374377,40258,-0.2616227865219116,0.6577142477035522,-0.656798243522644,188374385
14-Jan-2024 04:31:46.960,0.25999152660369873,57548,188374377,40258,-0.2616503834724426,0.6577041149139404,-0.6567865610122681,188374386
14-Jan-2024 04:31:47.960,0.26001524925231934,57548,188374377,40258,-0.26167500019073486,0.6576950550079346,-0.6567764282226562,188374387
14-Jan-2024 04:31:48.960,0.2600362300872803,57548,188374377,40258,-0.26169729232788086,0.6576873064041138,-0.6567671298980713,188374388
14-Jan-2024 04:31:49.960,0.26006048917770386,57548,188374377,40258,-0.2617188096046448,0.6576802730560303,-0.656755805015564,188374389
14-Jan-2024 04:31:50.960,0.2600846290588379,57548,188374377,40258,-0.2617420554161072,0.6576694250106812,-0.6567481756210327,188374390
14-Jan-2024 04:31:51.960,0.26010751724243164,57548,188374377,40258,-0.2617640495300293,0.6576617956161499,-0.6567379236221313,188374391
14-Jan-2024 04:31:52.960,0.260132372379303,57548,188374377,40258,-0.26178401708602905,0.6576529741287231,-0.656728982925415,188374392
14-Jan-2024 04:31:53.960,0.2601594924926758,57548,188374377,40258,-0.2618139386177063,0.6576411724090576,-0.6567182540893555,188374393
14-Jan-2024 04:31:54.960,0.2601848840713501,57548,188374377,40258,-0.2618405222892761,0.6576292514801025,-0.6567094326019287,188374394
14-Jan-2024 04:31:55.960,0.2602078318595886,57548,188374377,40258,-0.26186317205429077,0.6576205492019653,-0.6567000150680542,188374395
14-Jan-2024 04:31:56.960,0.260231077671051,57548,188374377,40258,-0.2618865966796875,0.6576124429702759,-0.6566897630691528,188374396
14-Jan-2024 04:31:57.960,0.26025402545928955,57548,188374377,40258,-0.2619083523750305,0.6576038599014282,-0.656680703163147,188374397
14-Jan-2024 04:31:58.960,0.2602769732475281,57548,188374377,40258,-0.2619328498840332,0.6575931310653687,-0.6566723585128784,188374398
14-Jan-2024 04:31:59.960,0.2603003978729248,57548,188374377,40258,-0.2619554400444031,0.6575831174850464,-0.6566641330718994,188374399
14-Jan-2024 04:32:00.960,0.2603229880332947,57548,188374377,40258,-0.26197779178619385,0.6575745344161987,-0.656654953956604,188374400
14-Jan-2024 04:32:01.960,0.26034456491470337,57548,188374377,40258,-0.26200270652770996,0.6575655937194824,-0.6566454172134399,188374401
14-Jan-2024 04:32:02.960,0.2603725790977478,57548,188374377,40258,-0.26202982664108276,0.6575552225112915,-0.6566338539123535,188374402
14-Jan-2024 04:32:03.960,0.260398805141449,57548,188374377,40258,-0.2620546817779541,0.6575442552566528,-0.6566245555877686,188374403
14-Jan-2024 04:32:04.960,0.2604215741157532,57548,188374377,40258,-0.2620779275894165,0.6575357913970947,-0.6566145420074463,188374404
14-Jan-2024 04:32:05.960,0.2604449987411499,57548,188374377,40258,-0.2621045708656311,0.6575261354446411,-0.656604528427124,188374405
14-Jan-2024 04:32:06.960,0.26046866178512573,57548,188374377,40258,-0.26212435960769653,0.6575179100036621,-0.6565954685211182,188374406
14-Jan-2024 04:32:07.960,0.26049429178237915,57548,188374377,40258,-0.2621481418609619,0.6575063467025757,-0.6565872430801392,188374407
14-Jan-2024 04:32:08.960,0.2605174779891968,57548,188374409,40258,-0.2621721625328064,0.6574972867965698,-0.6565773487091064,188374408
14-Jan-2024 04:32:09.960,0.2605411410331726,57548,188374409,40258,-0.2621930241584778,0.6574879884719849,-0.6565691232681274,188374409
14-Jan-2024 04:32:10.960,0.26056647300720215,57548,188374409,40258,-0.26221513748168945,0.6574803590774536,-0.6565579175949097,188374410
14-Jan-2024 04:32:11.960,0.26058971881866455,57548,188374409,40258,-0.2622418999671936,0.657469630241394,-0.6565488576889038,188374411
14-Jan-2024 04:32:12.960,0.26061511039733887,57548,188374409,40258,-0.26226747035980225,0.65746009349823,-0.6565382480621338,188374412
14-Jan-2024 04:32:13.960,0.26063770055770874,57548,188374409,40258,-0.2622905373573303,0.6574504375457764,-0.6565293073654175,188374413
14-Jan-2024 04:32:14.960,0.26066237688064575,57580,188374409,40258,-0.2623155117034912,0.6574387550354004,-0.6565213203430176,188374414
14-Jan-2024 04:32:15.960,0.2606847882270813,57580,188374409,40258,-0.26234012842178345,0.6574314832687378,-0.6565098762512207,188374415
14-Jan-2024 04:32:16.960,0.26071077585220337,57580,188374409,40258,-0.26236408948898315,0.6574219465255737,-0.6564996242523193,188374416
14-Jan-2024 04:32:17.960,0.2607308030128479,57580,188374409,40258,-0.2623898386955261,0.6574125289916992,-0.6564905643463135,188374417
14-Jan-2024 04:32:18.960,0.2607582211494446,57580,188374409,40258,-0.26241564750671387,0.6574022769927979,-0.6564795970916748,188374418
14-Jan-2024 04:32:19.960,0.26078224182128906,57580,188374409,40258,-0.2624368667602539,0.6573938131332397,-0.6564702987670898,188374419
14-Jan-2024 04:32:20.960,0.26080548763275146,57580,188374409,40258,-0.2624608278274536,0.6573841571807861,-0.6564611196517944,188374420
14-Jan-2024 04:32:21.960,0.2608274221420288,57580,188374409,40258,-0.26248377561569214,0.6573754549026489,-0.656451940536499,188374421
14-Jan-2024 04:32:22.960,0.26085442304611206,57580,188374409,40258,-0.2625075578689575,0.6573656797409058,-0.6564415693283081,188374422
14-Jan-2024 04:32:23.960,0.2608770728111267,57580,188374409,40258,-0.26252835988998413,0.6573570966720581,-0.6564328670501709,188374423
14-Jan-2024 04:32:24.960,0.2608988285064697,57580,188374409,40258,-0.2625570297241211,0.6573441028594971,-0.6564257144927979,188374424
14-Jan-2024 04:32:25.960,0.2609263062477112,57580,188374409,40258,-0.26258087158203125,0.6573351621627808,-0.656414270401001,188374425
14-Jan-2024 04:32:26.960,0.26095062494277954,57580,188374409,40258,-0.2626023292541504,0.6573246717453003,-0.6564066410064697,188374426
14-Jan-2024 04:32:27.960,0.26097315549850464,57580,188374409,40258,-0.26262909173965454,0.6573162078857422,-0.6563948392868042,188374427
14-Jan-2024 04:32:28.960,0.260997474193573,57580,188374409,40258,-0.26265180110931396,0.6573065519332886,-0.6563860177993774,188374428
14-Jan-2024 04:32:29.960,0.2610189914703369,57580,188374409,40258,-0.26267415285110474,0.6572990417480469,-0.6563762426376343,188374429
14-Jan-2024 04:32:30.960,0.2610430121421814,57580,188374409,40258,-0.26269853115081787,0.6572903394699097,-0.6563655138015747,188374430
14-Jan-2024 04:32:31.960,0.2610660791397095,57580,188374409,40258,-0.2627224326133728,0.6572816371917725,-0.6563553810119629,188374431
14-Jan-2024 04:32:32.960,0.2610906958580017,57580,188374409,40258,-0.2627471685409546,0.6572706699371338,-0.6563466787338257,188374432
14-Jan-2024 04:32:33.960,0.26111650466918945,57580,188374409,40258,-0.2627694010734558,0.6572601795196533,-0.6563383340835571,188374433
14-Jan-2024 04:32:34.960,0.26114052534103394,57580,188374409,40258,-0.2627949118614197,0.6572506427764893,-0.6563279628753662,188374434
14-Jan-2024 04:32:35.960,0.2611657977104187,57580,188374409,40258,-0.2628176212310791,0.6572408676147461,-0.6563187837600708,188374435
14-Jan-2024 04:32:36.960,0.26118844747543335,57580,188374409,40258,-0.26284027099609375,0.6572315692901611,-0.6563100814819336,188374436
14-Jan-2024 04:32:37.960,0.2612112760543823,57580,188374409,40258,-0.2628653645515442,0.6572202444076538,-0.656301736831665,188374437
14-Jan-2024 04:32:38.960,0.2612369656562805,57580,188374409,40258,-0.26289206743240356,0.6572096347808838,-0.6562916040420532,188374438
14-Jan-2024 04:32:39.960,0.26125991344451904,57580,188374409,40258,-0.26291489601135254,0.6572033166885376,-0.6562796831130981,188374439
14-Jan-2024 04:32:40.960,0.26128101348876953,57580,188374441,40258,-0.26294076442718506,0.6571941375732422,-0.6562701463699341,188374440
14-Jan-2024 04:32:41.960,0.2613069415092468,57580,188374441,40258,-0.262966513633728,0.6571831703186035,-0.65626060962677,188374441
14-Jan-2024 04:32:42.960,0.2613334655761719,57580,188374441,40258,-0.26298660039901733,0.6571747064590454,-0.6562502384185791,188374442
14-Jan-2024 04:32:43.960,0.26135438680648804,57580,188374441,40258,-0.2630068063735962,0.6571677923202515,-0.6562408208847046,188374443
14-Jan-2024 04:32:44.960,0.2613786458969116,57580,188374441,40258,-0.2630344033241272,0.6571552753448486,-0.6562327146530151,188374444
14-Jan-2024 04:32:45.960,0.2614038586616516,57580,188374441,40258,-0.26305460929870605,0.6571462154388428,-0.6562235355377197,188374445
14-Jan-2024 04:32:46.960,0.26142680644989014,57612,188374441,40258,-0.2630772590637207,0.6571367979049683,-0.6562148332595825,188374446
14-Jan-2024 04:32:47.960,0.26145023107528687,57612,188374441,40258,-0.26310789585113525,0.6571253538131714,-0.656204342842102,188374447
14-Jan-2024 04:32:48.960,0.261477530002594,57612,188374441,40258,-0.2631300687789917,0.6571156978607178,-0.6561945676803589,188374448
14-Jan-2024 04:32:49.960,0.2615038752555847,57612,188374441,40258,-0.26315438747406006,0.6571060419082642,-0.6561834812164307,188374449
14-Jan-2024 04:32:50.960,0.2615259289741516,57612,188374441,40258,-0.2631824016571045,0.6570943593978882,-0.6561752557754517,188374450
14-Jan-2024 04:32:51.960,0.26154887676239014,57612,188374441,40258,-0.26320189237594604,0.6570873260498047,-0.6561657190322876,188374451
14-Jan-2024 04:32:52.960,0.26157093048095703,57612,188374441,40258,-0.2632233500480652,0.6570805311203003,-0.6561551094055176,188374452
14-Jan-2024 04:32:53.960,0.26159244775772095,57612,188374441,40258,-0.263248085975647,0.6570698022842407,-0.6561474800109863,188374453
14-Jan-2024 04:32:54.960,0.2616152763366699,57612,188374441,40258,-0.26327085494995117,0.6570615768432617,-0.6561374664306641,188374454
14-Jan-2024 04:32:55.960,0.26164305210113525,57612,188374441,40258,-0.2632935047149658,0.6570522785186768,-0.6561266183853149,188374455
14-Jan-2024 04:32:56.960,0.2616649270057678,57612,188374441,40258,-0.2633185386657715,0.6570411920547485,-0.6561187505722046,188374456
14-Jan-2024 04:32:57.960,0.2616919279098511,57612,188374441,40258,-0.26334482431411743,0.6570298671722412,-0.6561087369918823,188374457
14-Jan-2024 04:32:58.960,0.26171743869781494,57612,188374441,40258,-0.26336681842803955,0.6570199728012085,-0.656099796295166,188374458
14-Jan-2024 04:32:59.960,0.2617415189743042,57612,188374441,40258,-0.2633941173553467,0.6570098400115967,-0.6560894250869751,188374459
14-Jan-2024 04:33:00.960,0.2617594599723816,57612,188374441,40258,-0.26341569423675537,0.6570020914077759,-0.6560811996459961,188374460
14-Jan-2024 04:33:01.960,0.26178914308547974,57612,188374441,40258,-0.26344025135040283,0.6569936275482178,-0.6560680866241455,188374461
14-Jan-2024 04:33:02.960,0.2618114948272705,57612,188374441,40258,-0.2634648084640503,0.6569836139678955,-0.6560591459274292,188374462
14-Jan-2024 04:33:03.960,0.26183098554611206,57612,188374441,40258,-0.2634892463684082,0.6569740772247314,-0.6560513973236084,188374463
14-Jan-2024 04:33:04.960,0.2618595361709595,57612,188374441,40258,-0.26350945234298706,0.6569668054580688,-0.6560389995574951,188374464
14-Jan-2024 04:33:05.960,0.2618846297264099,57612,188374441,40258,-0.2635369896888733,0.6569530963897705,-0.6560317277908325,188374465
14-Jan-2024 04:33:06.960,0.2619037628173828,57612,188374441,40258,-0.26356273889541626,0.6569435596466064,-0.6560232639312744,188374466
14-Jan-2024 04:33:07.960,0.26192981004714966,57612,188374441,40258,-0.263583779335022,0.6569353342056274,-0.656012773513794,188374467
14-Jan-2024 04:33:08.960,0.26195424795150757,57612,188374441,40258,-0.2636027932167053,0.6569257974624634,-0.6560050249099731,188374468
14-Jan-2024 04:33:09.960,0.26197612285614014,57612,188374441,40258,-0.2636337876319885,0.6569156646728516,-0.6559939384460449,188374469
14-Jan-2024 04:33:10.960,0.2619999647140503,57612,188374441,40258,-0.26365649700164795,0.6569066047668457,-0.6559844017028809,188374470
14-Jan-2024 04:33:11.960,0.26202595233917236,57612,188374441,40258,-0.2636793255805969,0.6568974256515503,-0.6559739112854004,188374471
14-Jan-2024 04:33:12.960,0.2620495557785034,57612,188374473,40265,-0.2637055516242981,0.6568881273269653,-0.6559633016586304,188374472
14-Jan-2024 04:33:13.960,0.26207268238067627,57612,188374473,40265,-0.26372766494750977,0.6568769216537476,-0.6559563875198364,188374473
14-Jan-2024 04:33:14.960,0.26209795475006104,57612,188374473,40265,-0.2637479305267334,0.6568698883056641,-0.6559454202651978,188374474
14-Jan-2024 04:33:15.960,0.2621230483055115,57612,188374473,40265,-0.26377761363983154,0.6568578481674194,-0.6559349298477173,188374475
14-Jan-2024 04:33:16.960,0.2621469497680664,57612,188374473,40265,-0.263799786567688,0.6568470001220703,-0.6559274196624756,188374476
14-Jan-2024 04:33:17.960,0.2621694803237915,57612,188374473,40265,-0.2638202905654907,0.6568402051925659,-0.6559169292449951,188374477
14-Jan-2024 04:33:18.960,0.2621934413909912,57644,188374473,40265,-0.26384788751602173,0.6568303108215332,-0.6559063196182251,188374478
14-Jan-2024 04:33:19.960,0.2622157335281372,57644,188374473,40265,-0.2638700604438782,0.6568211317062378,-0.655897855758667,188374479
14-Jan-2024 04:33:20.960,0.2622419595718384,57644,188374473,40265,-0.26389312744140625,0.6568120718002319,-0.6558871269226074,188374480
14-Jan-2024 04:33:21.960,0.26226580142974854,57644,188374473,40265,-0.2639203667640686,0.6568014621734619,-0.6558771133422852,188374481
14-Jan-2024 04:33:22.960,0.262290894985199,57644,188374473,40265,-0.26394450664520264,0.6567916870117188,-0.6558672189712524,188374482
14-Jan-2024 04:33:23.960,0.2623133063316345,57644,188374473,40265,-0.263965904712677,0.656781792640686,-0.6558595895767212,188374483
14-Jan-2024 04:33:24.960,0.2623383402824402,57644,188374473,40265,-0.2639901041984558,0.656771183013916,-0.6558506488800049,188374484
14-Jan-2024 04:33:25.960,0.2623627781867981,57644,188374473,40265,-0.26401805877685547,0.6567612886428833,-0.6558395624160767,188374485
14-Jan-2024 04:33:26.960,0.26238763332366943,57644,188374473,40265,-0.26404494047164917,0.6567509174346924,-0.6558287143707275,188374486
14-Jan-2024 04:33:27.960,0.262412428855896,57644,188374473,40265,-0.2640652656555176,0.6567425727844238,-0.6558191776275635,188374487
14-Jan-2024 04:33:28.960,0.26243650913238525,57644,188374473,40265,-0.26408833265304565,0.6567331552505493,-0.6558094024658203,188374488
14-Jan-2024 04:33:29.960,0.2624562382698059,57644,188374473,40265,-0.264112651348114,0.6567248106002808,-0.6558001041412354,188374489
14-Jan-2024 04:33:30.960,0.2624804973602295,57644,188374473,40265,-0.26413655281066895,0.6567150354385376,-0.6557908058166504,188374490
14-Jan-2024 04:33:31.960,0.2625057101249695,57644,188374473,40265,-0.26415592432022095,0.6567069292068481,-0.6557810306549072,188374491
14-Jan-2024 04:33:32.960,0.26252591609954834,57644,188374473,40265,-0.26418036222457886,0.6566973924636841,-0.6557724475860596,188374492
14-Jan-2024 04:33:33.960,0.2625523805618286,57644,188374473,40265,-0.26421058177948,0.6566859483718872,-0.6557613611221313,188374493
14-Jan-2024 04:33:34.960,0.26257967948913574,57644,188374473,40265,-0.26423394680023193,0.6566762924194336,-0.6557507514953613,188374494
14-Jan-2024 04:33:35.960,0.26260578632354736,57644,188374473,40265,-0.264259397983551,0.6566643714904785,-0.6557419300079346,188374495
14-Jan-2024 04:33:36.960,0.2626253366470337,57644,188374473,40265,-0.26428383588790894,0.6566559076309204,-0.6557326316833496,188374496
14-Jan-2024 04:33:37.960,0.26264941692352295,57644,188374473,40265,-0.26430296897888184,0.6566473245620728,-0.6557239294052124,188374497
14-Jan-2024 04:33:38.960,0.2626715898513794,57644,188374473,40265,-0.2643275856971741,0.6566380262374878,-0.6557145118713379,188374498
14-Jan-2024 04:33:39.960,0.2626942992210388,57644,188374473,40265,-0.26435303688049316,0.6566280126571655,-0.6557049751281738,188374499
14-Jan-2024 04:33:40.960,0.2627184987068176,57644,188374473,40265,-0.2643721103668213,0.6566193103790283,-0.6556961536407471,188374500
14-Jan-2024 04:33:41.960,0.2627432346343994,57644,188374473,40265,-0.2643987536430359,0.6566091775894165,-0.6556859016418457,188374501
14-Jan-2024 04:33:42.960,0.2627674341201782,57644,188374473,40265,-0.2644222378730774,0.6566003561019897,-0.6556752920150757,188374502
14-Jan-2024 04:33:43.960,0.2627936601638794,57644,188374473,40265,-0.26444387435913086,0.6565897464752197,-0.6556668281555176,188374503
14-Jan-2024 04:33:44.960,0.2628164291381836,57644,188374505,40258,-0.26447081565856934,0.6565815210342407,-0.655654788017273,188374504
14-Jan-2024 04:33:45.960,0.26283615827560425,57644,188374505,40258,-0.26449644565582275,0.6565725803375244,-0.6556457281112671,188374505
14-Jan-2024 04:33:46.960,0.2628641128540039,57644,188374505,40258,-0.26452064514160156,0.6565624475479126,-0.6556349992752075,188374506
14-Jan-2024 04:33:47.960,0.2628912925720215,57644,188374505,40258,-0.2645430564880371,0.6565505266189575,-0.6556270122528076,188374507
14-Jan-2024 04:33:48.960,0.26291078329086304,57644,188374505,40258,-0.26456934213638306,0.6565396785736084,-0.6556196212768555,188374508
14-Jan-2024 04:33:49.960,0.2629355192184448,57644,188374505,40258,-0.26459169387817383,0.6565313339233398,-0.6556090116500854,188374509
14-Jan-2024 04:33:50.960,0.26296156644821167,57676,188374505,40258,-0.2646145224571228,0.6565219163894653,-0.6555982828140259,188374510
14-Jan-2024 04:33:51.960,0.2629815936088562,57676,188374505,40258,-0.26463961601257324,0.6565126180648804,-0.6555894613265991,188374511
14-Jan-2024 04:33:52.960,0.2630065679550171,57676,188374505,40258,-0.26466095447540283,0.6565040349960327,-0.6555794477462769,188374512
14-Jan-2024 04:33:53.960,0.26303184032440186,57676,188374505,40258,-0.2646825909614563,0.6564954519271851,-0.6555691957473755,188374513
14-Jan-2024 04:33:54.960,0.26305675506591797,57676,188374505,40258,-0.2647066116333008,0.6564857959747314,-0.6555596590042114,188374514
14-Jan-2024 04:33:55.960,0.26307809352874756,57676,188374505,40258,-0.26473385095596313,0.6564764976501465,-0.6555490493774414,188374515
14-Jan-2024 04:33:56.960,0.2631024718284607,57676,188374505,40258,-0.2647554278373718,0.6564673185348511,-0.6555401086807251,188374516
14-Jan-2024 04:33:57.960,0.26312828063964844,57676,188374505,40258,-0.26478296518325806,0.6564551591873169,-0.6555304527282715,188374517
14-Jan-2024 04:33:58.960,0.2631527781486511,57676,188374505,40258,-0.26481008529663086,0.6564431190490723,-0.6555221080780029,188374518
14-Jan-2024 04:33:59.960,0.2631766200065613,57676,188374505,40258,-0.26483118534088135,0.6564335823059082,-0.6555132865905762,188374519
14-Jan-2024 04:34:00.960,0.2632001042366028,57676,188374505,40258,-0.2648540735244751,0.656425952911377,-0.655502200126648,188374520
14-Jan-2024 04:34:01.960,0.2632213830947876,57676,188374505,40258,-0.2648797035217285,0.6564157009124756,-0.6554937362670898,188374521
14-Jan-2024 04:34:02.960,0.26324552297592163,57676,188374505,40258,-0.26489847898483276,0.6564075946807861,-0.6554845571517944,188374522
14-Jan-2024 04:34:03.960,0.2632703185081482,57676,188374505,40258,-0.2649226784706116,0.6563997268676758,-0.6554725170135498,188374523
14-Jan-2024 04:34:04.960,0.2632911801338196,57676,188374505,40258,-0.26494526863098145,0.6563903093338013,-0.6554644107818604,188374524
14-Jan-2024 04:34:05.960,0.2633167505264282,57676,188374505,40258,-0.26496779918670654,0.6563805341720581,-0.6554551124572754,188374525
14-Jan-2024 04:34:06.960,0.26334214210510254,57676,188374505,40258,-0.26499414443969727,0.656369686126709,-0.655444860458374,188374526
14-Jan-2024 04:34:07.960,0.2633647322654724,57676,188374505,40258,-0.265018105506897,0.6563577651977539,-0.6554383039474487,188374527
14-Jan-2024 04:34:08.960,0.263388454914093,57676,188374505,40258,-0.26504290103912354,0.6563482284545898,-0.6554282903671265,188374528
14-Jan-2024 04:34:09.960,0.26341360807418823,57676,188374505,40258,-0.2650652527809143,0.6563413143157959,-0.6554161310195923,188374529
14-Jan-2024 04:34:10.960,0.2634350061416626,57676,188374505,40258,-0.2650907635688782,0.6563318967819214,-0.6554063558578491,188374530
14-Jan-2024 04:34:11.960,0.26346051692962646,57676,188374505,40258,-0.26511842012405396,0.6563210487365723,-0.6553958654403687,188374531
14-Jan-2024 04:34:12.960,0.26348525285720825,57676,188374505,40258,-0.26513808965682983,0.6563131809234619,-0.6553859710693359,188374532
14-Jan-2024 04:34:13.960,0.263508677482605,57676,188374505,40258,-0.2651625871658325,0.656302809715271,-0.6553767919540405,188374533
14-Jan-2024 04:34:14.960,0.2635337710380554,57676,188374505,40258,-0.26518648862838745,0.656292200088501,-0.6553679704666138,188374534
14-Jan-2024 04:34:15.960,0.26355528831481934,57676,188374505,40258,-0.26520687341690063,0.6562832593917847,-0.655360221862793,188374535
14-Jan-2024 04:34:16.960,0.2635817527770996,57676,188374537,40258,-0.2652320861816406,0.656272292137146,-0.6553502082824707,188374536
14-Jan-2024 04:34:17.960,0.2636041045188904,57676,188374537,40258,-0.2652537226676941,0.6562622785568237,-0.6553419828414917,188374537
14-Jan-2024 04:34:18.960,0.26362860202789307,57676,188374537,40258,-0.26527827978134155,0.6562538146972656,-0.6553306579589844,188374538
14-Jan-2024 04:34:19.960,0.2636508345603943,57676,188374537,40258,-0.26530641317367554,0.6562434434890747,-0.6553211212158203,188374539
14-Jan-2024 04:34:20.960,0.26367753744125366,57676,188374537,40258,-0.26533061265945435,0.6562347412109375,-0.6553089618682861,188374540
14-Jan-2024 04:34:21.960,0.26370173692703247,57676,188374537,40258,-0.26535511016845703,0.6562260389328003,-0.6552979946136475,188374541
14-Jan-2024 04:34:22.960,0.26372605562210083,57708,188374537,40258,-0.2653807997703552,0.6562151908874512,-0.6552886962890625,188374542
14-Jan-2024 04:34:23.960,0.2637482285499573,57708,188374537,40258,-0.2654045820236206,0.6562068462371826,-0.6552788019180298,188374543
14-Jan-2024 04:34:24.960,0.2637726068496704,57708,188374537,40258,-0.2654287815093994,0.6561967134475708,-0.6552691459655762,188374544
14-Jan-2024 04:34:25.960,0.26379698514938354,57708,188374537,40258,-0.26545190811157227,0.6561859846115112,-0.6552609205245972,188374545
14-Jan-2024 04:34:26.960,0.2638204097747803,57708,188374537,40258,-0.26547402143478394,0.6561768054962158,-0.6552516222000122,188374546
14-Jan-2024 04:34:27.960,0.2638431787490845,57708,188374537,40258,-0.2654968500137329,0.6561660766601562,-0.655243992805481,188374547
14-Jan-2024 04:34:28.960,0.26386845111846924,57708,188374537,40258,-0.2655218243598938,0.6561578512191772,-0.6552317142486572,188374548
14-Jan-2024 04:34:29.960,0.26389312744140625,57708,188374537,40258,-0.2655450701713562,0.6561471223831177,-0.6552231311798096,188374549
14-Jan-2024 04:34:30.960,0.2639160752296448,57708,188374537,40258,-0.26556891202926636,0.6561363935470581,-0.6552149057388306,188374550
14-Jan-2024 04:34:31.960,0.26393961906433105,57708,188374537,40258,-0.2655941843986511,0.6561285257339478,-0.655203104019165,188374551
14-Jan-2024 04:34:32.960,0.2639654278755188,57708,188374537,40258,-0.2656174898147583,0.6561180353164673,-0.6551936864852905,188374552
14-Jan-2024 04:34:33.960,0.2639891505241394,57708,188374537,40258,-0.26564329862594604,0.6561105251312256,-0.6551812887191772,188374553
14-Jan-2024 04:34:34.960,0.264009952545166,57708,188374537,40258,-0.2656679153442383,0.6561003923416138,-0.6551731824874878,188374554
14-Jan-2024 04:34:35.960,0.2640378475189209,57708,188374537,40258,-0.2656909227371216,0.6560903787612915,-0.6551628112792969,188374555
14-Jan-2024 04:34:36.960,0.2640605568885803,57708,188374537,40258,-0.2657146453857422,0.6560796499252319,-0.6551544666290283,188374556
14-Jan-2024 04:34:37.960,0.26408112049102783,57708,188374537,40258,-0.2657405138015747,0.6560704708099365,-0.6551451683044434,188374557
14-Jan-2024 04:34:38.960,0.26410800218582153,57708,188374537,40258,-0.2657627463340759,0.6560617685317993,-0.6551336050033569,188374558
14-Jan-2024 04:34:39.960,0.2641332149505615,57708,188374537,40258,-0.2657875418663025,0.6560494899749756,-0.6551262140274048,188374559
14-Jan-2024 04:34:40.960,0.2641535997390747,57708,188374537,40258,-0.2658121585845947,0.6560401916503906,-0.6551167964935303,188374560
14-Jan-2024 04:34:41.960,0.2641807794570923,57708,188374537,40258,-0.26583153009414673,0.6560322046279907,-0.6551063060760498,188374561
14-Jan-2024 04:34:42.960,0.2642030119895935,57708,188374537,40258,-0.2658548355102539,0.6560224294662476,-0.6550978422164917,188374562
14-Jan-2024 04:34:43.960,0.26422399282455444,57708,188374537,40258,-0.2658812403678894,0.6560139656066895,-0.6550871133804321,188374563
14-Jan-2024 04:34:44.960,0.2642483711242676,57708,188374537,40258,-0.26590144634246826,0.6560050249099731,-0.6550775766372681,188374564
14-Jan-2024 04:34:45.961,0.264278769493103,57708,188374537,40258,-0.265927791595459,0.6559922695159912,-0.6550673246383667,188374565
14-Jan-2024 04:34:46.961,0.2642999291419983,57708,188374537,40258,-0.2659590244293213,0.6559803485870361,-0.6550586223602295,188374566
14-Jan-2024 04:34:47.961,0.2643241286277771,57708,188374537,40258,-0.2659803628921509,0.6559723615646362,-0.6550477743148804,188374567
14-Jan-2024 04:34:48.961,0.26434987783432007,57708,188374569,40252,-0.2659994959831238,0.6559650897979736,-0.6550369262695312,188374568
14-Jan-2024 04:34:49.961,0.2643672227859497,57708,188374569,40252,-0.26602715253829956,0.6559555530548096,-0.6550281047821045,188374569
14-Jan-2024 04:34:50.961,0.264390766620636,57708,188374569,40252,-0.26605045795440674,0.6559467315673828,-0.6550182104110718,188374570
14-Jan-2024 04:34:51.961,0.2644193768501282,57708,188374569,40252,-0.26606786251068115,0.6559370756149292,-0.6550092697143555,188374571
14-Jan-2024 04:34:52.961,0.26444125175476074,57708,188374569,40252,-0.26609402894973755,0.6559257507324219,-0.655001163482666,188374572
14-Jan-2024 04:34:53.961,0.26446425914764404,57708,188374569,40252,-0.26611822843551636,0.655916690826416,-0.6549910306930542,188374573
14-Jan-2024 04:34:54.961,0.26449352502822876,57740,188374569,40252,-0.26613688468933105,0.6559088230133057,-0.6549794673919678,188374574
14-Jan-2024 04:34:55.961,0.2645162343978882,57740,188374569,40252,-0.26616597175598145,0.6558982133865356,-0.654969334602356,188374575
14-Jan-2024 04:34:56.961,0.26453644037246704,57740,188374569,40252,-0.2661936283111572,0.6558883190155029,-0.6549595594406128,188374576
14-Jan-2024 04:34:57.961,0.264564573764801,57740,188374569,40252,-0.26621508598327637,0.6558783054351807,-0.6549496650695801,188374577
14-Jan-2024 04:34:58.961,0.2645873427391052,57740,188374569,40252,-0.26624375581741333,0.6558678150177002,-0.6549394130706787,188374578
14-Jan-2024 04:34:59.961,0.26460665464401245,57740,188374569,40252,-0.2662636637687683,0.6558592319488525,-0.6549321413040161,188374579
14-Jan-2024 04:35:00.961,0.2646358609199524,57740,188374569,40252,-0.26628541946411133,0.6558490991592407,-0.6549214124679565,188374580
14-Jan-2024 04:35:01.961,0.2646562457084656,57740,188374569,40252,-0.2663074731826782,0.6558417081832886,-0.6549117565155029,188374581
14-Jan-2024 04:35:02.961,0.26467716693878174,57740,188374569,40252,-0.2663329839706421,0.6558295488357544,-0.6549050807952881,188374582
14-Jan-2024 04:35:03.961,0.26470375061035156,57740,188374569,40252,-0.26635026931762695,0.6558234691619873,-0.6548933982849121,188374583
14-Jan-2024 04:35:04.961,0.2647275924682617,57740,188374569,40252,-0.2663750648498535,0.6558127403259277,-0.6548844575881958,188374584
14-Jan-2024 04:35:05.961,0.2647513747215271,57740,188374569,40252,-0.2664044499397278,0.6558018922805786,-0.6548739671707153,188374585
14-Jan-2024 04:35:06.961,0.26477694511413574,57740,188374569,40252,-0.2664247751235962,0.6557936668395996,-0.6548632383346558,188374586
14-Jan-2024 04:35:07.961,0.2648019790649414,57740,188374569,40252,-0.26645398139953613,0.6557835340499878,-0.6548515558242798,188374587
14-Jan-2024 04:35:08.961,0.2648218870162964,57740,188374569,40252,-0.2664816379547119,0.6557729244232178,-0.6548428535461426,188374588
14-Jan-2024 04:35:09.961,0.2648470997810364,57740,188374569,40252,-0.26650094985961914,0.6557630300521851,-0.6548347473144531,188374589
14-Jan-2024 04:35:10.961,0.26487165689468384,57740,188374569,40252,-0.26652199029922485,0.6557536125183105,-0.6548256874084473,188374590
14-Jan-2024 04:35:11.961,0.2648940086364746,57740,188374569,40252,-0.2665490508079529,0.6557414531707764,-0.6548179388046265,188374591
14-Jan-2024 04:35:12.961,0.2649186849594116,57740,188374569,40252,-0.2665696144104004,0.6557328701019287,-0.6548076868057251,188374592
14-Jan-2024 04:35:13.961,0.26494312286376953,57740,188374569,40252,-0.2665981650352478,0.6557233333587646,-0.6547958850860596,188374593
14-Jan-2024 04:35:14.961,0.2649686932563782,57740,188374569,40252,-0.2666199207305908,0.6557140350341797,-0.6547859907150269,188374594
14-Jan-2024 04:35:15.961,0.264992356300354,57740,188374569,40252,-0.26664286851882935,0.6557043790817261,-0.6547766923904419,188374595
14-Jan-2024 04:35:16.961,0.26501721143722534,57740,188374569,40252,-0.266670286655426,0.6556943655014038,-0.6547656059265137,188374596
14-Jan-2024 04:35:17.961,0.26504069566726685,57740,188374569,40252,-0.2666970491409302,0.6556843519210815,-0.6547552347183228,188374597
14-Jan-2024 04:35:18.961,0.26506370306015015,57740,188374569,40252,-0.26671481132507324,0.6556762456893921,-0.6547467708587646,188374598
14-Jan-2024 04:35:19.961,0.26509010791778564,57740,188374569,40252,-0.26674050092697144,0.6556648015975952,-0.654737114906311,188374599
14-Jan-2024 04:35:20.961,0.2651112675666809,57740,188374601,40258,-0.2667670249938965,0.6556541919708252,-0.6547285318374634,188374600
14-Jan-2024 04:35:21.961,0.265137255191803,57740,188374601,40258,-0.26678764820098877,0.6556439399719238,-0.6547198295593262,188374601
14-Jan-2024 04:35:22.961,0.26516276597976685,57740,188374601,40258,-0.2668118476867676,0.6556345224380493,-0.654708981513977,188374602
14-Jan-2024 04:35:23.961,0.26518315076828003,57740,188374601,40258,-0.26683568954467773,0.6556261777877808,-0.654699444770813,188374603
14-Jan-2024 04:35:24.961,0.26520848274230957,57740,188374601,40258,-0.2668558955192566,0.6556172370910645,-0.6546897888183594,188374604
14-Jan-2024 04:35:25.961,0.2652328610420227,57740,188374601,40258,-0.26687949895858765,0.655608057975769,-0.6546797752380371,188374605
14-Jan-2024 04:35:26.961,0.26525676250457764,57772,188374601,40258,-0.26690739393234253,0.6555962562561035,-0.6546701192855835,188374606
14-Jan-2024 04:35:27.961,0.26528114080429077,57772,188374601,40258,-0.2669326663017273,0.6555854082107544,-0.6546609401702881,188374607
14-Jan-2024 04:35:28.961,0.26530081033706665,57772,188374601,40258,-0.2669546604156494,0.6555778980255127,-0.6546515226364136,188374608
14-Jan-2024 04:35:29.961,0.2653272747993469,57772,188374601,40258,-0.26698338985443115,0.6555659770965576,-0.654640793800354,188374609
14-Jan-2024 04:35:30.961,0.2653525471687317,57772,188374601,40258,-0.26700228452682495,0.6555577516555786,-0.6546313762664795,188374610
14-Jan-2024 04:35:31.961,0.26537489891052246,57772,188374601,40258,-0.2670251131057739,0.6555485725402832,-0.6546220779418945,188374611
14-Jan-2024 04:35:32.961,0.26539599895477295,57772,188374601,40258,-0.2670515179634094,0.6555385589599609,-0.6546128988265991,188374612
14-Jan-2024 04:35:33.961,0.26542067527770996,57772,188374601,40258,-0.26706957817077637,0.6555325984954834,-0.6546013355255127,188374613
14-Jan-2024 04:35:34.961,0.26544368267059326,57772,188374601,40258,-0.26709163188934326,0.655523419380188,-0.6545923948287964,188374614
14-Jan-2024 04:35:35.961,0.265463650226593,57772,188374601,40258,-0.2671207785606384,0.655511736869812,-0.6545842885971069,188374615
14-Jan-2024 04:35:36.961,0.2654939293861389,57772,188374601,40258,-0.26714712381362915,0.6554988622665405,-0.6545740365982056,188374616
14-Jan-2024 04:35:37.961,0.26552146673202515,57772,188374601,40258,-0.2671719193458557,0.6554890871047974,-0.65456223487854,188374617
14-Jan-2024 04:35:38.961,0.26554036140441895,57772,188374601,40258,-0.2671971321105957,0.6554795503616333,-0.6545537710189819,188374618
14-Jan-2024 04:35:39.961,0.26556575298309326,57772,188374601,40258,-0.26722073554992676,0.6554714441299438,-0.6545419692993164,188374619
14-Jan-2024 04:35:40.961,0.265591025352478,57772,188374601,40258,-0.267241895198822,0.6554610729217529,-0.6545333862304688,188374620
14-Jan-2024 04:35:41.961,0.2656141519546509,57772,188374601,40258,-0.2672703266143799,0.6554495096206665,-0.6545239686965942,188374621
14-Jan-2024 04:35:42.961,0.26563459634780884,57772,188374601,40258,-0.26728755235671997,0.6554437875747681,-0.6545146703720093,188374622
14-Jan-2024 04:35:43.961,0.26566123962402344,57772,188374601,40258,-0.26730960607528687,0.6554341316223145,-0.6545042991638184,188374623
14-Jan-2024 04:35:44.961,0.2656838893890381,57772,188374601,40258,-0.2673332691192627,0.6554253101348877,-0.6544942855834961,188374624
14-Jan-2024 04:35:45.961,0.26570963859558105,57772,188374601,40258,-0.2673574686050415,0.6554155349731445,-0.6544837951660156,188374625
14-Jan-2024 04:35:46.961,0.26573753356933594,57772,188374601,40258,-0.26738685369491577,0.6554014682769775,-0.6544744968414307,188374626
14-Jan-2024 04:35:47.961,0.26575779914855957,57772,188374601,40258,-0.26741302013397217,0.6553906202316284,-0.6544665098190308,188374627
14-Jan-2024 04:35:48.961,0.2657819390296936,57772,188374601,40258,-0.2674359679222107,0.6553816795349121,-0.654456377029419,188374628
14-Jan-2024 04:35:49.961,0.2658085227012634,57772,188374601,40258,-0.2674567699432373,0.6553728580474854,-0.6544458866119385,188374629
14-Jan-2024 04:35:50.961,0.2658296823501587,57772,188374601,40258,-0.2674829363822937,0.6553632020950317,-0.654436469078064,188374630
14-Jan-2024 04:35:51.961,0.26585203409194946,57772,188374601,40258,-0.26750636100769043,0.6553555727005005,-0.6544252634048462,188374631
14-Jan-2024 04:35:52.961,0.26587826013565063,57772,188374633,40258,-0.2675256133079529,0.6553456783294678,-0.6544166803359985,188374632
14-Jan-2024 04:35:53.961,0.2658984065055847,57772,188374633,40258,-0.2675521969795227,0.6553366184234619,-0.6544067859649658,188374633
14-Jan-2024 04:35:54.961,0.2659226059913635,57772,188374633,40258,-0.2675778269767761,0.6553245782852173,-0.6543980836868286,188374634
14-Jan-2024 04:35:55.961,0.26594698429107666,57772,188374633,40258,-0.26759713888168335,0.6553170680999756,-0.6543878316879272,188374635
14-Jan-2024 04:35:56.961,0.2659701704978943,57772,188374633,40258,-0.2676208019256592,0.6553077697753906,-0.6543780565261841,188374636
14-Jan-2024 04:35:57.961,0.2659940719604492,57772,188374633,40258,-0.2676481008529663,0.6552971601486206,-0.6543679237365723,188374637
14-Jan-2024 04:35:58.961,0.266022264957428,57804,188374633,40258,-0.26766955852508545,0.6552860736846924,-0.6543587446212769,188374638
14-Jan-2024 04:35:59.961,0.2660457491874695,57804,188374633,40258,-0.26769518852233887,0.6552776098251343,-0.65434730052948,188374639
14-Jan-2024 04:36:00.961,0.2660682797431946,57804,188374633,40258,-0.26772117614746094,0.6552656888961792,-0.6543395519256592,188374640
14-Jan-2024 04:36:01.961,0.2660938501358032,57804,188374633,40258,-0.2677425742149353,0.6552567481994629,-0.6543291807174683,188374641
14-Jan-2024 04:36:02.961,0.2661149501800537,57804,188374633,40258,-0.2677670121192932,0.6552464962005615,-0.6543210744857788,188374642
14-Jan-2024 04:36:03.961,0.26613909006118774,57804,188374633,40258,-0.26779288053512573,0.6552358865737915,-0.6543112993240356,188374643
14-Jan-2024 04:36:04.961,0.2661653161048889,57804,188374633,40258,-0.2678139805793762,0.6552280187606812,-0.6542998552322388,188374644
14-Jan-2024 04:36:05.961,0.2661864161491394,57804,188374633,40258,-0.2678396701812744,0.6552183628082275,-0.6542903184890747,188374645
14-Jan-2024 04:36:06.961,0.2662062644958496,57804,188374633,40258,-0.26786208152770996,0.6552090644836426,-0.6542823314666748,188374646
14-Jan-2024 04:36:07.961,0.26623475551605225,57804,188374633,40258,-0.26788443326950073,0.6552003622055054,-0.6542705297470093,188374647
14-Jan-2024 04:36:08.961,0.2662584185600281,57804,188374633,40258,-0.26791006326675415,0.6551897525787354,-0.6542608737945557,188374648
14-Jan-2024 04:36:09.961,0.26627856492996216,57804,188374633,40258,-0.26793432235717773,0.6551812887191772,-0.654251217842102,188374649
14-Jan-2024 04:36:10.961,0.2663062810897827,57804,188374633,40258,-0.2679576277732849,0.6551697254180908,-0.6542419195175171,188374650
14-Jan-2024 04:36:11.961,0.2663280963897705,57804,188374633,40258,-0.2679795026779175,0.6551620960235596,-0.6542316675186157,188374651
14-Jan-2024 04:36:12.961,0.266354501247406,57804,188374633,40258,-0.2680056095123291,0.6551504135131836,-0.6542222499847412,188374652
14-Jan-2024 04:36:13.961,0.26637721061706543,57804,188374633,40258,-0.2680278420448303,0.6551415920257568,-0.6542125940322876,188374653
14-Jan-2024 04:36:14.961,0.26640063524246216,57804,188374633,40258,-0.26804906129837036,0.6551334857940674,-0.6542025804519653,188374654
14-Jan-2024 04:36:15.961,0.266426146030426,57804,188374633,40258,-0.26807403564453125,0.6551218032836914,-0.6541935205459595,188374655
14-Jan-2024 04:36:16.961,0.26645219326019287,57804,188374633,40258,-0.2681000232696533,0.6551110744476318,-0.6541827917098999,188374656
14-Jan-2024 04:36:17.961,0.2664720416069031,57804,188374633,40258,-0.2681211829185486,0.6551021337509155,-0.6541749238967896,188374657
14-Jan-2024 04:36:18.961,0.2664930820465088,57804,188374633,40258,-0.268147349357605,0.6550940275192261,-0.6541640758514404,188374658
14-Jan-2024 04:36:19.961,0.2665179967880249,57804,188374633,40258,-0.26816707849502563,0.6550841331481934,-0.6541557312011719,188374659
14-Jan-2024 04:36:20.961,0.26654112339019775,57804,188374633,40258,-0.26819050312042236,0.655075192451477,-0.6541457176208496,188374660
14-Jan-2024 04:36:21.961,0.2665672302246094,57804,188374633,40258,-0.2682231068611145,0.6550618410110474,-0.6541348695755005,188374661
14-Jan-2024 04:36:22.961,0.2665935158729553,57804,188374633,40258,-0.26824694871902466,0.6550521850585938,-0.6541242599487305,188374662
14-Jan-2024 04:36:23.961,0.2666190266609192,57804,188374633,40258,-0.2682662010192871,0.6550445556640625,-0.6541135311126709,188374663
14-Jan-2024 04:36:24.961,0.26664143800735474,57804,188374665,40258,-0.2682950496673584,0.6550338268280029,-0.6541033983230591,188374664
14-Jan-2024 04:36:25.961,0.26666373014450073,57804,188374665,40258,-0.2683160901069641,0.6550246477127075,-0.6540948152542114,188374665
14-Jan-2024 04:36:26.961,0.26668745279312134,57804,188374665,40258,-0.26833605766296387,0.6550157070159912,-0.6540858745574951,188374666
14-Jan-2024 04:36:27.961,0.2667108178138733,57804,188374665,40258,-0.26836323738098145,0.6550053358078003,-0.6540756225585938,188374667
14-Jan-2024 04:36:28.961,0.2667344808578491,57804,188374665,40258,-0.26838767528533936,0.6549957990646362,-0.6540652513504028,188374668
14-Jan-2024 04:36:29.961,0.2667561173439026,57804,188374665,40258,-0.26840752363204956,0.6549888849258423,-0.6540552377700806,188374669
14-Jan-2024 04:36:30.961,0.2667838931083679,57836,188374665,40258,-0.2684370279312134,0.6549756526947021,-0.6540453433990479,188374670
14-Jan-2024 04:36:31.961,0.2668086290359497,57836,188374665,40258,-0.26846039295196533,0.6549655199050903,-0.6540356874465942,188374671
14-Jan-2024 04:36:32.961,0.26683396100997925,57836,188374665,40258,-0.2684822678565979,0.6549555063247681,-0.6540263891220093,188374672
14-Jan-2024 04:36:33.961,0.26685357093811035,57836,188374665,40258,-0.26850980520248413,0.6549457311630249,-0.6540167331695557,188374673
14-Jan-2024 04:36:34.961,0.2668790817260742,57836,188374665,40258,-0.26852846145629883,0.6549389362335205,-0.6540056467056274,188374674
14-Jan-2024 04:36:35.961,0.2669057250022888,57836,188374665,40258,-0.2685520648956299,0.6549267768859863,-0.6539971828460693,188374675
14-Jan-2024 04:36:36.961,0.26692771911621094,57836,188374665,40258,-0.26857924461364746,0.6549164056777954,-0.6539875268936157,188374676
14-Jan-2024 04:36:37.961,0.2669512629508972,57836,188374665,40258,-0.26860272884368896,0.6549069881439209,-0.653977632522583,188374677
14-Jan-2024 04:36:38.961,0.26697665452957153,57836,188374665,40258,-0.26862233877182007,0.6549016237258911,-0.6539648771286011,188374678
14-Jan-2024 04:36:39.961,0.2669968008995056,57836,188374665,40258,-0.26864761114120483,0.6548879146575928,-0.6539595127105713,188374679
14-Jan-2024 04:36:40.961,0.2670214772224426,57836,188374665,40258,-0.2686730623245239,0.6548794507980347,-0.6539473533630371,188374680
14-Jan-2024 04:36:41.961,0.2670477628707886,57836,188374665,40258,-0.26869523525238037,0.6548707485198975,-0.6539362668991089,188374681
14-Jan-2024 04:36:42.961,0.2670709490776062,57836,188374665,40258,-0.26872146129608154,0.6548585891723633,-0.6539285182952881,188374682
14-Jan-2024 04:36:43.961,0.26709485054016113,57836,188374665,40258,-0.26874589920043945,0.6548475027084351,-0.6539198160171509,188374683
14-Jan-2024 04:36:44.961,0.26711732149124146,57836,188374665,40258,-0.2687690258026123,0.6548404693603516,-0.6539077758789062,188374684
14-Jan-2024 04:36:45.961,0.2671436667442322,57836,188374665,40258,-0.2687940001487732,0.6548290252685547,-0.6538981199264526,188374685
14-Jan-2024 04:36:46.961,0.2671675682067871,57836,188374665,40258,-0.2688165307044983,0.6548211574554443,-0.6538875102996826,188374686
14-Jan-2024 04:36:47.961,0.2671906352043152,57836,188374665,40258,-0.2688390016555786,0.6548115015029907,-0.6538780927658081,188374687
14-Jan-2024 04:36:48.961,0.2672120928764343,57836,188374665,40258,-0.26886194944381714,0.6548004150390625,-0.6538710594177246,188374688
14-Jan-2024 04:36:49.961,0.2672346830368042,57836,188374665,40258,-0.2688889503479004,0.6547906398773193,-0.6538606882095337,188374689
14-Jan-2024 04:36:50.961,0.26726090908050537,57836,188374665,40258,-0.26890867948532104,0.6547818183898926,-0.6538506746292114,188374690
14-Jan-2024 04:36:51.961,0.2672814726829529,57836,188374665,40258,-0.2689332962036133,0.6547726392745972,-0.6538412570953369,188374691
14-Jan-2024 04:36:52.961,0.26730579137802124,57836,188374665,40258,-0.26895493268966675,0.6547610759735107,-0.6538341045379639,188374692
14-Jan-2024 04:36:53.961,0.2673354744911194,57836,188374665,40258,-0.2689785957336426,0.6547529697418213,-0.6538201570510864,188374693
14-Jan-2024 04:36:54.961,0.2673581838607788,57836,188374665,40258,-0.26900458335876465,0.6547421216964722,-0.6538110971450806,188374694
14-Jan-2024 04:36:55.961,0.26738113164901733,57836,188374665,40258,-0.2690321207046509,0.654731273651123,-0.6538013219833374,188374695
14-Jan-2024 04:36:56.961,0.26740938425064087,57836,188374697,40258,-0.2690551280975342,0.654721736907959,-0.6537899971008301,188374696
14-Jan-2024 04:36:57.961,0.26743048429489136,57836,188374697,40258,-0.26907879114151,0.65471351146698,-0.6537798643112183,188374697
14-Jan-2024 04:36:58.961,0.26745182275772095,57836,188374697,40258,-0.2691013216972351,0.6547045707702637,-0.6537708044052124,188374698
14-Jan-2024 04:36:59.961,0.2674773931503296,57836,188374697,40258,-0.2691236138343811,0.6546963453292847,-0.653759241104126,188374699
14-Jan-2024 04:37:00.961,0.26749712228775024,57836,188374697,40258,-0.26914364099502563,0.6546896696090698,-0.6537495851516724,188374700
14-Jan-2024 04:37:01.961,0.26752257347106934,57836,188374697,40258,-0.26916950941085815,0.6546763181686401,-0.6537419557571411,188374701
14-Jan-2024 04:37:02.961,0.2675485610961914,57868,188374697,40258,-0.26919418573379517,0.6546659469604492,-0.6537318229675293,188374702
14-Jan-2024 04:37:03.961,0.26757103204727173,57868,188374697,40258,-0.26921820640563965,0.6546573638916016,-0.6537212133407593,188374703
14-Jan-2024 04:37:04.961,0.2675909399986267,57868,188374697,40258,-0.2692428231239319,0.6546483039855957,-0.6537119150161743,188374704
14-Jan-2024 04:37:05.961,0.26761889457702637,57868,188374697,40258,-0.2692660093307495,0.6546366214752197,-0.6537028551101685,188374705
14-Jan-2024 04:37:06.961,0.26764386892318726,57868,188374697,40258,-0.26929450035095215,0.6546239852905273,-0.6536935567855835,188374706
14-Jan-2024 04:37:07.961,0.2676646113395691,57868,188374697,40258,-0.2693204879760742,0.6546145677566528,-0.6536834239959717,188374707
14-Jan-2024 04:37:08.961,0.26769405603408813,57868,188374697,40258,-0.2693416476249695,0.654604434967041,-0.6536729335784912,188374708
14-Jan-2024 04:37:09.961,0.26771825551986694,57868,188374697,40258,-0.2693670988082886,0.6545952558517456,-0.653661847114563,188374709
14-Jan-2024 04:37:10.961,0.26773738861083984,57868,188374697,40258,-0.2693888545036316,0.6545857191085815,-0.6536545753479004,188374710
14-Jan-2024 04:37:11.961,0.2677611708641052,57868,188374697,40258,-0.269409716129303,0.6545807123184204,-0.6536412239074707,188374711
14-Jan-2024 04:37:12.961,0.2677856683731079,57868,188374697,40258,-0.26942968368530273,0.654571533203125,-0.653632402420044,188374712
14-Jan-2024 04:37:13.961,0.2678069472312927,57868,188374697,40258,-0.26945507526397705,0.65456223487854,-0.653622031211853,188374713
14-Jan-2024 04:37:14.961,0.267833411693573,57868,188374697,40258,-0.2694786787033081,0.6545513868331909,-0.6536122560501099,188374714
14-Jan-2024 04:37:15.961,0.2678571343421936,57868,188374697,40258,-0.2695058584213257,0.6545418500900269,-0.6536010503768921,188374715
14-Jan-2024 04:37:16.961,0.2678825259208679,57868,188374697,40258,-0.2695332169532776,0.6545286178588867,-0.6535924673080444,188374716
14-Jan-2024 04:37:17.961,0.2679077386856079,57868,188374697,40258,-0.2695574164390564,0.654518723487854,-0.6535823345184326,188374717
14-Jan-2024 04:37:18.961,0.2679291367530823,57868,188374697,40258,-0.2695773243904114,0.6545090675354004,-0.6535748243331909,188374718
14-Jan-2024 04:37:19.961,0.2679513692855835,57868,188374697,40258,-0.2696051597595215,0.6544979810714722,-0.6535654067993164,188374719
14-Jan-2024 04:37:20.961,0.2679765820503235,57868,188374697,40258,-0.26962554454803467,0.6544903516769409,-0.6535544395446777,188374720
14-Jan-2024 04:37:21.961,0.26800161600112915,57868,188374697,40258,-0.26964956521987915,0.6544809341430664,-0.6535437107086182,188374721
14-Jan-2024 04:37:22.961,0.26802223920822144,57868,188374697,40258,-0.2696763277053833,0.6544704437255859,-0.6535345315933228,188374722
14-Jan-2024 04:37:23.961,0.26804637908935547,57868,188374697,40258,-0.26969730854034424,0.6544626951217651,-0.6535238027572632,188374723
14-Jan-2024 04:37:24.961,0.2680715322494507,57868,188374697,40258,-0.2697179913520813,0.6544536352157593,-0.6535141468048096,188374724
14-Jan-2024 04:37:25.961,0.26809459924697876,57868,188374697,40258,-0.26974499225616455,0.6544427871704102,-0.653504490852356,188374725
14-Jan-2024 04:37:26.961,0.26811957359313965,57868,188374697,40258,-0.26976633071899414,0.6544337272644043,-0.6534944772720337,188374726
14-Jan-2024 04:37:27.961,0.26814550161361694,57868,188374697,40258,-0.26978981494903564,0.6544241905212402,-0.6534832715988159,188374727
14-Jan-2024 04:37:28.961,0.2681676745414734,57868,188374729,40258,-0.26981449127197266,0.6544123888015747,-0.6534759998321533,188374728
14-Jan-2024 04:37:29.961,0.26819056272506714,57868,188374729,40258,-0.26984232664108276,0.6544021368026733,-0.6534655094146729,188374729
14-Jan-2024 04:37:30.961,0.2682151198387146,57868,188374729,40258,-0.26986366510391235,0.6543940305709839,-0.6534544229507446,188374730
14-Jan-2024 04:37:31.961,0.2682381272315979,57868,188374729,40258,-0.2698911428451538,0.6543844938278198,-0.6534433364868164,188374731
14-Jan-2024 04:37:32.961,0.26826345920562744,57868,188374729,40258,-0.26991450786590576,0.6543720960617065,-0.6534359455108643,188374732
14-Jan-2024 04:37:33.961,0.2682897448539734,57868,188374729,40258,-0.26994043588638306,0.6543608903884888,-0.6534254550933838,188374733
14-Jan-2024 04:37:34.961,0.2683088183403015,57900,188374729,40258,-0.26996397972106934,0.6543532609939575,-0.6534155607223511,188374734
14-Jan-2024 04:37:35.961,0.2683345079421997,57900,188374729,40258,-0.2699829936027527,0.6543443202972412,-0.6534063816070557,188374735
14-Jan-2024 04:37:36.961,0.26835697889328003,57900,188374729,40258,-0.2700057625770569,0.654334306716919,-0.6533973217010498,188374736
14-Jan-2024 04:37:37.961,0.26838064193725586,57900,188374729,40258,-0.27003228664398193,0.6543247699737549,-0.653386116027832,188374737
14-Jan-2024 04:37:38.961,0.26840513944625854,57900,188374729,40258,-0.2700536251068115,0.6543161869049072,-0.6533761024475098,188374738
14-Jan-2024 04:37:39.961,0.26843106746673584,57900,188374729,40258,-0.2700781226158142,0.6543060541152954,-0.6533656120300293,188374739
14-Jan-2024 04:37:40.961,0.26845234632492065,57900,188374729,40258,-0.2701026201248169,0.6542949676513672,-0.653357982635498,188374740
14-Jan-2024 04:37:41.961,0.2684778571128845,57900,188374729,40258,-0.27012693881988525,0.6542849540710449,-0.653347373008728,188374741
14-Jan-2024 04:37:42.961,0.2684983015060425,57900,188374729,40258,-0.27014976739883423,0.6542775630950928,-0.6533364057540894,188374742
14-Jan-2024 04:37:43.961,0.26852279901504517,57900,188374729,40258,-0.2701777219772339,0.6542658805847168,-0.6533266305923462,188374743
14-Jan-2024 04:37:44.961,0.2685508728027344,57900,188374729,40258,-0.2702009081840515,0.6542549133300781,-0.6533163785934448,188374744
14-Jan-2024 04:37:45.961,0.2685743570327759,57900,188374729,40258,-0.2702248692512512,0.6542454957962036,-0.653306245803833,188374745
14-Jan-2024 04:37:46.961,0.2685948610305786,57900,188374729,40258,-0.2702496647834778,0.6542367935180664,-0.6532964706420898,188374746
14-Jan-2024 04:37:47.961,0.26862263679504395,57900,188374729,40258,-0.2702711820602417,0.6542268991470337,-0.6532859802246094,188374747
14-Jan-2024 04:37:48.961,0.2686455249786377,57900,188374729,40258,-0.2702903151512146,0.6542185544967651,-0.6532770395278931,188374748
14-Jan-2024 04:37:49.961,0.2686668038368225,57900,188374729,40258,-0.27031826972961426,0.6542067527770996,-0.6532688140869141,188374749
14-Jan-2024 04:37:50.961,0.268690824508667,57900,188374729,40258,-0.27034181356430054,0.6541982889175415,-0.6532573699951172,188374750
14-Jan-2024 04:37:51.961,0.26871657371520996,57900,188374729,40258,-0.27036309242248535,0.6541876792907715,-0.6532485485076904,188374751
14-Jan-2024 04:37:52.961,0.26873624324798584,57900,188374729,40258,-0.2703920602798462,0.6541769504547119,-0.653239369392395,188374752
14-Jan-2024 04:37:53.961,0.2687644362449646,57900,188374729,40258,-0.27041685581207275,0.6541671752929688,-0.6532273292541504,188374753
14-Jan-2024 04:37:54.961,0.2687872648239136,57900,188374729,40258,-0.2704351544380188,0.6541602611541748,-0.6532173156738281,188374754
14-Jan-2024 04:37:55.961,0.2688072919845581,57900,188374729,40258,-0.2704617977142334,0.6541492938995361,-0.6532089710235596,188374755
14-Jan-2024 04:37:56.961,0.2688329815864563,57900,188374729,40258,-0.270486056804657,0.6541396379470825,-0.6531980037689209,188374756
14-Jan-2024 04:37:57.961,0.2688603401184082,57900,188374729,40258,-0.27050602436065674,0.6541304588317871,-0.6531877517700195,188374757
14-Jan-2024 04:37:58.961,0.26888108253479004,57900,188374729,40258,-0.27053701877593994,0.6541199684143066,-0.65317702293396,188374758
14-Jan-2024 04:37:59.961,0.2689063549041748,57900,188374729,40258,-0.27056097984313965,0.6541069746017456,-0.6531695127487183,188374759
14-Jan-2024 04:38:00.961,0.2689337730407715,57900,188374761,40252,-0.2705785632133484,0.6540987491607666,-0.6531591415405273,188374760
14-Jan-2024 04:38:01.961,0.2689523696899414,57900,188374761,40252,-0.27060455083847046,0.6540899276733398,-0.6531496047973633,188374761
14-Jan-2024 04:38:02.961,0.26897478103637695,57900,188374761,40252,-0.2706298828125,0.6540778875350952,-0.653141975402832,188374762
14-Jan-2024 04:38:03.961,0.26900553703308105,57900,188374761,40252,-0.27064502239227295,0.6540727615356445,-0.6531281471252441,188374763
14-Jan-2024 04:38:04.961,0.26902854442596436,57900,188374761,40252,-0.2706753611564636,0.654060959815979,-0.6531182527542114,188374764
14-Jan-2024 04:38:05.961,0.2690446972846985,57900,188374761,40252,-0.2707006335258484,0.6540529727935791,-0.6531089544296265,188374765
14-Jan-2024 04:38:06.961,0.269073486328125,57932,188374761,40252,-0.270717978477478,0.6540439128875732,-0.6530988216400146,188374766
14-Jan-2024 04:38:07.961,0.26909637451171875,57932,188374761,40252,-0.2707453966140747,0.6540322303771973,-0.6530896425247192,188374767
14-Jan-2024 04:38:08.961,0.26911741495132446,57932,188374761,40252,-0.2707749605178833,0.6540201902389526,-0.653080940246582,188374768
14-Jan-2024 04:38:09.961,0.2691478133201599,57932,188374761,40252,-0.27079349756240845,0.654011607170105,-0.6530693769454956,188374769
14-Jan-2024 04:38:10.961,0.26917046308517456,57932,188374761,40252,-0.2708190679550171,0.6540012359619141,-0.6530598402023315,188374770
14-Jan-2024 04:38:11.961,0.2691911458969116,57932,188374761,40252,-0.2708463668823242,0.6539866924285889,-0.6530542373657227,188374771
14-Jan-2024 04:38:12.961,0.2692186236381531,57932,188374761,40252,-0.2708666920661926,0.6539803743362427,-0.653040885925293,188374772
14-Jan-2024 04:38:13.961,0.2692434787750244,57932,188374761,40252,-0.2708919048309326,0.6539703607559204,-0.6530301570892334,188374773
14-Jan-2024 04:38:14.961,0.2692633867263794,57932,188374761,40252,-0.27091431617736816,0.6539609432220459,-0.653022050857544,188374774
14-Jan-2024 04:38:15.961,0.269289493560791,57932,188374761,40252,-0.2709372043609619,0.6539520025253296,-0.6530109643936157,188374775
14-Jan-2024 04:38:16.961,0.2693115472793579,57932,188374761,40252,-0.27095866203308105,0.6539461612701416,-0.6529988050460815,188374776
14-Jan-2024 04:38:17.961,0.2693334221839905,57932,188374761,40252,-0.27098548412323,0.6539348363876343,-0.6529899835586548,188374777
14-Jan-2024 04:38:18.961,0.2693578600883484,57932,188374761,40252,-0.27100634574890137,0.6539256572723389,-0.6529802083969116,188374778
14-Jan-2024 04:38:19.961,0.26938581466674805,57932,188374761,40252,-0.27102822065353394,0.653913140296936,-0.6529723405838013,188374779
14-Jan-2024 04:38:20.961,0.2694050073623657,57932,188374761,40252,-0.27105623483657837,0.653903603553772,-0.6529624462127686,188374780
14-Jan-2024 04:38:21.961,0.26943129301071167,57932,188374761,40252,-0.27107954025268555,0.6538933515548706,-0.6529521942138672,188374781
14-Jan-2024 04:38:22.961,0.26945769786834717,57932,188374761,40252,-0.2710990905761719,0.6538811922073364,-0.6529453992843628,188374782
14-Jan-2024 04:38:23.961,0.2694767713546753,57932,188374761,40252,-0.27112841606140137,0.6538717746734619,-0.6529346704483032,188374783
14-Jan-2024 04:38:24.961,0.2695043087005615,57932,188374761,40252,-0.2711520195007324,0.6538606882095337,-0.652924656867981,188374784
14-Jan-2024 04:38:25.961,0.2695266008377075,57932,188374761,40252,-0.2711731791496277,0.6538528203964233,-0.6529146432876587,188374785
14-Jan-2024 04:38:26.961,0.2695503830909729,57932,188374761,40252,-0.27119725942611694,0.6538436412811279,-0.6529035568237305,188374786
14-Jan-2024 04:38:27.961,0.2695775032043457,57932,188374761,40252,-0.2712237238883972,0.6538327932357788,-0.6528924703598022,188374787
14-Jan-2024 04:38:28.961,0.2696003317832947,57932,188374761,40252,-0.27124500274658203,0.6538249254226685,-0.6528822183609009,188374788
14-Jan-2024 04:38:29.961,0.2696205973625183,57932,188374761,40252,-0.27126967906951904,0.653815507888794,-0.6528729200363159,188374789
14-Jan-2024 04:38:30.961,0.26964205503463745,57932,188374761,40252,-0.271290123462677,0.6538063287734985,-0.6528646945953369,188374790
14-Jan-2024 04:38:31.961,0.26966965198516846,57932,188374761,40252,-0.2713164687156677,0.6537948846817017,-0.6528538465499878,188374791
14-Jan-2024 04:38:32.961,0.269692063331604,57932,188374793,40252,-0.27133870124816895,0.6537857055664062,-0.6528447866439819,188374792
14-Jan-2024 04:38:33.961,0.2697142958641052,57932,188374793,40252,-0.2713633179664612,0.6537749767303467,-0.6528360843658447,188374793
14-Jan-2024 04:38:34.961,0.26974087953567505,57932,188374793,40252,-0.2713848948478699,0.653762936592102,-0.6528279781341553,188374794
14-Jan-2024 04:38:35.961,0.2697640061378479,57932,188374793,40252,-0.27141332626342773,0.6537518501281738,-0.6528178453445435,188374795
14-Jan-2024 04:38:36.961,0.26978600025177,57932,188374793,40252,-0.27143269777297974,0.6537449359893799,-0.6528074741363525,188374796
14-Jan-2024 04:38:37.961,0.2698109745979309,57932,188374793,40252,-0.27145761251449585,0.6537333726882935,-0.6527981758117676,188374797
14-Jan-2024 04:38:38.961,0.26983606815338135,57964,188374793,40252,-0.27148568630218506,0.653720498085022,-0.6527892351150513,188374798
14-Jan-2024 04:38:39.961,0.26985758543014526,57964,188374793,40252,-0.2715073823928833,0.653714656829834,-0.6527769565582275,188374799
14-Jan-2024 04:38:40.961,0.2698814868927002,57964,188374793,40252,-0.2715287208557129,0.6537071466445923,-0.6527659893035889,188374800
14-Jan-2024 04:38:41.961,0.2699022889137268,57964,188374793,40252,-0.271553635597229,0.6536960601806641,-0.6527576446533203,188374801
14-Jan-2024 04:38:42.961,0.26992732286453247,57964,188374793,40252,-0.27157604694366455,0.6536846160888672,-0.6527495384216309,188374802
14-Jan-2024 04:38:43.961,0.2699558734893799,57964,188374793,40252,-0.27160078287124634,0.6536762714385986,-0.6527361869812012,188374803
14-Jan-2024 04:38:44.961,0.2699764370918274,57964,188374793,40252,-0.2716248035430908,0.6536670923233032,-0.652726411819458,188374804
14-Jan-2024 04:38:45.961,0.2699972987174988,57964,188374793,40252,-0.2716459035873413,0.6536557674407959,-0.6527203321456909,188374805
14-Jan-2024 04:38:46.961,0.27002400159835815,57964,188374793,40252,-0.27167004346847534,0.6536439657211304,-0.6527116298675537,188374806
14-Jan-2024 04:38:47.961,0.2700478434562683,57964,188374793,40252,-0.2716957926750183,0.6536339521408081,-0.652700662612915,188374807
14-Jan-2024 04:38:48.961,0.2700722813606262,57964,188374793,40252,-0.27172088623046875,0.6536272764205933,-0.6526867151260376,188374808
14-Jan-2024 04:38:49.961,0.27010011672973633,57964,188374793,40252,-0.27174586057662964,0.6536153554916382,-0.6526772975921631,188374809
14-Jan-2024 04:38:50.961,0.27012187242507935,57964,188374793,40252,-0.27177369594573975,0.6536056995391846,-0.6526662111282349,188374810
14-Jan-2024 04:38:51.961,0.27014315128326416,57964,188374793,40252,-0.27179741859436035,0.6535977125167847,-0.6526557207107544,188374811
14-Jan-2024 04:38:52.961,0.27016711235046387,57964,188374793,40252,-0.2718188166618347,0.6535882949829102,-0.6526458263397217,188374812
14-Jan-2024 04:38:53.961,0.2701897621154785,57964,188374793,40252,-0.2718472480773926,0.6535754203796387,-0.6526376008987427,188374813
14-Jan-2024 04:38:54.961,0.2702139616012573,57964,188374793,40252,-0.27187424898147583,0.6535621881484985,-0.6526294946670532,188374814
14-Jan-2024 04:38:55.961,0.2702392339706421,57964,188374793,40252,-0.27189022302627563,0.6535546779632568,-0.6526198387145996,188374815
14-Jan-2024 04:38:56.961,0.27026069164276123,57964,188374793,40252,-0.27191561460494995,0.6535451412200928,-0.6526100635528564,188374816
14-Jan-2024 04:38:57.961,0.27028393745422363,57964,188374793,40252,-0.271939218044281,0.6535338163375854,-0.652601957321167,188374817
14-Jan-2024 04:38:58.961,0.270311176776886,57964,188374793,40252,-0.2719590663909912,0.6535261869430542,-0.6525901556015015,188374818
14-Jan-2024 04:38:59.961,0.2703312039375305,57964,188374793,40252,-0.2719852924346924,0.6535189151763916,-0.6525781154632568,188374819
14-Jan-2024 04:39:00.961,0.2703550457954407,57964,188374793,40252,-0.27200978994369507,0.6535078287124634,-0.6525692939758301,188374820
14-Jan-2024 04:39:01.961,0.2703850269317627,57964,188374793,40252,-0.2720341682434082,0.6534967422485352,-0.6525578498840332,188374821
14-Jan-2024 04:39:02.961,0.27040672302246094,57964,188374793,40252,-0.27206069231033325,0.6534870862960815,-0.6525474786758423,188374822
14-Jan-2024 04:39:03.961,0.270427942276001,57964,188374793,40252,-0.27208566665649414,0.6534783840179443,-0.6525367498397827,188374823
14-Jan-2024 04:39:04.961,0.2704564929008484,57964,188374825,40265,-0.27210623025894165,0.6534675359725952,-0.6525272130966187,188374824
14-Jan-2024 04:39:05.961,0.27048182487487793,57964,188374825,40265,-0.27213388681411743,0.6534539461135864,-0.6525189876556396,188374825
14-Jan-2024 04:39:06.961,0.2705041170120239,57964,188374825,40265,-0.27216100692749023,0.6534445285797119,-0.6525079011917114,188374826
14-Jan-2024 04:39:07.961,0.2705267071723938,57964,188374825,40265,-0.2721788287162781,0.6534373760223389,-0.6524983644485474,188374827
14-Jan-2024 04:39:08.961,0.27054935693740845,57964,188374825,40265,-0.2722029685974121,0.6534258127212524,-0.652490496635437,188374828
14-Jan-2024 04:39:09.961,0.2705729007720947,57964,188374825,40265,-0.27222663164138794,0.6534147262573242,-0.6524817943572998,188374829
14-Jan-2024 04:39:10.961,0.27059483528137207,57996,188374825,40265,-0.2722470164299011,0.6534067392349243,-0.6524721384048462,188374830
14-Jan-2024 04:39:11.961,0.2706158757209778,57996,188374825,40265,-0.2722685933113098,0.6534008979797363,-0.6524603366851807,188374831
14-Jan-2024 04:39:12.961,0.27063947916030884,57996,188374825,40265,-0.27229535579681396,0.6533887386322021,-0.6524516344070435,188374832
14-Jan-2024 04:39:13.961,0.2706664204597473,57996,188374825,40265,-0.2723192572593689,0.6533775329589844,-0.6524417400360107,188374833
14-Jan-2024 04:39:14.961,0.270693302154541,57996,188374825,40265,-0.2723426818847656,0.6533684730529785,-0.6524298191070557,188374834
14-Jan-2024 04:39:15.961,0.2707127332687378,57996,188374825,40265,-0.2723692059516907,0.653359055519104,-0.6524198055267334,188374835
14-Jan-2024 04:39:16.961,0.2707395553588867,57996,188374825,40265,-0.2723926305770874,0.6533476114273071,-0.6524103879928589,188374836
14-Jan-2024 04:39:17.961,0.2707662582397461,57996,188374825,40265,-0.27241629362106323,0.653336763381958,-0.6524004936218262,188374837
14-Jan-2024 04:39:18.961,0.2707861065864563,57996,188374825,40265,-0.2724398374557495,0.6533291339874268,-0.6523901224136353,188374838
14-Jan-2024 04:39:19.961,0.27081096172332764,57996,188374825,40265,-0.27246367931365967,0.6533186435699463,-0.652380108833313,188374839
14-Jan-2024 04:39:20.961,0.27083849906921387,57996,188374825,40265,-0.27248746156692505,0.6533070802688599,-0.6523703336715698,188374840
14-Jan-2024 04:39:21.961,0.27085983753204346,57996,188374825,40265,-0.27251136302948,0.6532971858978271,-0.6523616313934326,188374841
14-Jan-2024 04:39:22.961,0.2708815932273865,57996,188374825,40265,-0.2725357413291931,0.6532889604568481,-0.652350664138794,188374842
14-Jan-2024 04:39:23.961,0.2709043025970459,57996,188374825,40265,-0.2725555896759033,0.6532816886901855,-0.652340292930603,188374843
14-Jan-2024 04:39:24.961,0.27092719078063965,57996,188374825,40265,-0.2725822925567627,0.6532692909240723,-0.6523319482803345,188374844
14-Jan-2024 04:39:25.961,0.2709508538246155,57996,188374825,40265,-0.27260494232177734,0.6532590389251709,-0.6523230075836182,188374845
14-Jan-2024 04:39:26.961,0.27097517251968384,57996,188374825,40265,-0.2726271152496338,0.6532511711120605,-0.6523115634918213,188374846
14-Jan-2024 04:39:27.961,0.2709997296333313,57996,188374825,40265,-0.27265679836273193,0.6532388925552368,-0.6523008346557617,188374847
14-Jan-2024 04:39:28.961,0.27102571725845337,57996,188374825,40265,-0.2726782560348511,0.6532278060913086,-0.6522921323776245,188374848
14-Jan-2024 04:39:29.961,0.2710511088371277,57996,188374825,40265,-0.27269917726516724,0.6532183885574341,-0.6522824764251709,188374849
14-Jan-2024 04:39:30.961,0.2710726261138916,57996,188374825,40265,-0.27272671461105347,0.65320885181427,-0.6522716283798218,188374850
14-Jan-2024 04:39:31.961,0.27109700441360474,57996,188374825,40265,-0.2727488875389099,0.6531995534896851,-0.6522613763809204,188374851
14-Jan-2024 04:39:32.961,0.27112364768981934,57996,188374825,40265,-0.27277207374572754,0.6531869173049927,-0.6522535085678101,188374852
14-Jan-2024 04:39:33.961,0.271142840385437,57996,188374825,40265,-0.2727966904640198,0.6531792879104614,-0.6522427797317505,188374853
14-Jan-2024 04:39:34.961,0.27116525173187256,57996,188374825,40265,-0.2728204131126404,0.6531733274459839,-0.6522294282913208,188374854
14-Jan-2024 04:39:35.961,0.2711866497993469,57996,188374825,40265,-0.2728418707847595,0.6531627178192139,-0.6522221565246582,188374855
14-Jan-2024 04:39:36.961,0.271212637424469,57996,188374857,40258,-0.2728630304336548,0.6531515121459961,-0.6522140502929688,188374856
14-Jan-2024 04:39:37.961,0.27123814821243286,57996,188374857,40258,-0.27288979291915894,0.6531394720077515,-0.6522042751312256,188374857
14-Jan-2024 04:39:38.961,0.2712613344192505,57996,188374857,40258,-0.2729138731956482,0.653130292892456,-0.6521934270858765,188374858
14-Jan-2024 04:39:39.961,0.2712879776954651,57996,188374857,40258,-0.27293890714645386,0.6531177759170532,-0.6521843671798706,188374859
14-Jan-2024 04:39:40.961,0.2713099718093872,57996,188374857,40258,-0.27296531200408936,0.6531075239181519,-0.6521744728088379,188374860
14-Jan-2024 04:39:41.961,0.27133482694625854,57996,188374857,40258,-0.27298837900161743,0.6530989408493042,-0.652163028717041,188374861
14-Jan-2024 04:39:42.961,0.2713586091995239,58028,188374857,40258,-0.27301013469696045,0.6530905961990356,-0.652152419090271,188374862
14-Jan-2024 04:39:43.961,0.2713804244995117,58028,188374857,40258,-0.2730330228805542,0.6530816555023193,-0.6521427631378174,188374863
14-Jan-2024 04:39:44.961,0.27140212059020996,58028,188374857,40258,-0.2730582356452942,0.6530709266662598,-0.6521339416503906,188374864
14-Jan-2024 04:39:45.961,0.2714294195175171,58028,188374857,40258,-0.2730790972709656,0.6530627012252808,-0.6521222591400146,188374865
14-Jan-2024 04:39:46.961,0.27145373821258545,58028,188374857,40258,-0.2731037139892578,0.653052568435669,-0.6521117687225342,188374866
14-Jan-2024 04:39:47.961,0.2714749574661255,58028,188374857,40258,-0.27312958240509033,0.6530392169952393,-0.6521055698394775,188374867
14-Jan-2024 04:39:48.961,0.2715027928352356,58028,188374857,40258,-0.27315354347229004,0.6530286073684692,-0.6520944833755493,188374868
14-Jan-2024 04:39:49.961,0.27152788639068604,58028,188374857,40258,-0.273176908493042,0.6530210971832275,-0.6520814895629883,188374869
14-Jan-2024 04:39:50.961,0.27154892683029175,58028,188374857,40258,-0.27320414781570435,0.6530102491378784,-0.6520726680755615,188374870
14-Jan-2024 04:39:51.961,0.27157288789749146,58028,188374857,40258,-0.2732236385345459,0.6529989242553711,-0.6520658731460571,188374871
14-Jan-2024 04:39:52.961,0.27159833908081055,58028,188374857,40258,-0.27324479818344116,0.6529891490936279,-0.6520558595657349,188374872
14-Jan-2024 04:39:53.961,0.27161896228790283,58028,188374857,40258,-0.273273229598999,0.6529823541641235,-0.6520425081253052,188374873
14-Jan-2024 04:39:54.961,0.2716432213783264,58028,188374857,40258,-0.27329516410827637,0.6529712677001953,-0.6520339250564575,188374874
14-Jan-2024 04:39:55.961,0.27166885137557983,58028,188374857,40258,-0.27331846952438354,0.6529606580734253,-0.6520242691040039,188374875
14-Jan-2024 04:39:56.961,0.2716916799545288,58028,188374857,40258,-0.2733425498008728,0.6529502868652344,-0.6520148515701294,188374876
14-Jan-2024 04:39:57.961,0.27171415090560913,58028,188374857,40258,-0.2733649015426636,0.6529432535171509,-0.652003288269043,188374877
14-Jan-2024 04:39:58.961,0.2717410922050476,58028,188374857,40258,-0.27338749170303345,0.652934193611145,-0.6519918441772461,188374878
14-Jan-2024 04:39:59.961,0.27176612615585327,58028,188374857,40258,-0.2734120488166809,0.6529200077056885,-0.6519852876663208,188374879
14-Jan-2024 04:40:00.961,0.2717853784561157,58028,188374857,40258,-0.27343207597732544,0.6529115438461304,-0.6519773006439209,188374880
14-Jan-2024 04:40:01.961,0.2718116044998169,58028,188374857,40258,-0.27345484495162964,0.6529042720794678,-0.6519640684127808,188374881
14-Jan-2024 04:40:02.961,0.2718358039855957,58028,188374857,40258,-0.27348291873931885,0.6528923511505127,-0.651954174041748,188374882
14-Jan-2024 04:40:03.961,0.27185696363449097,58028,188374857,40258,-0.27350980043411255,0.6528801918029785,-0.6519461870193481,188374883
14-Jan-2024 04:40:04.961,0.27187979221343994,58028,188374857,40258,-0.27353084087371826,0.6528723239898682,-0.6519359350204468,188374884
14-Jan-2024 04:40:05.961,0.2719038724899292,58028,188374857,40258,-0.27355706691741943,0.6528642177581787,-0.6519227027893066,188374885
14-Jan-2024 04:40:06.961,0.2719271183013916,58028,188374857,40258,-0.2735808491706848,0.6528526544570923,-0.6519148349761963,188374886
14-Jan-2024 04:40:07.961,0.2719547152519226,58028,188374857,40258,-0.2736053466796875,0.6528397798538208,-0.65190589427948,188374887
14-Jan-2024 04:40:08.961,0.27197909355163574,58028,188374889,40252,-0.27362823486328125,0.6528319120407104,-0.6518940925598145,188374888
14-Jan-2024 04:40:09.961,0.2719985842704773,58028,188374889,40252,-0.2736508250236511,0.652823805809021,-0.6518844366073608,188374889
14-Jan-2024 04:40:10.961,0.27202290296554565,58028,188374889,40252,-0.2736772298812866,0.6528122425079346,-0.6518748998641968,188374890
14-Jan-2024 04:40:11.961,0.2720491290092468,58028,188374889,40252,-0.27369755506515503,0.6528022289276123,-0.6518652439117432,188374891
14-Jan-2024 04:40:12.961,0.2720721364021301,58028,188374889,40252,-0.273720920085907,0.652794361114502,-0.6518537998199463,188374892
14-Jan-2024 04:40:13.961,0.27209287881851196,58028,188374889,40252,-0.2737419009208679,0.6527853012084961,-0.6518455743789673,188374893
14-Jan-2024 04:40:14.961,0.27211856842041016,58060,188374889,40252,-0.27376633882522583,0.6527740955352783,-0.6518359184265137,188374894
14-Jan-2024 04:40:15.961,0.2721444368362427,58060,188374889,40252,-0.27379274368286133,0.6527625322341919,-0.6518255472183228,188374895
14-Jan-2024 04:40:16.961,0.2721688151359558,58060,188374889,40252,-0.2738192081451416,0.6527532339096069,-0.651813268661499,188374896
14-Jan-2024 04:40:17.961,0.272189736366272,58060,188374889,40252,-0.2738390564918518,0.6527451276779175,-0.6518043279647827,188374897
14-Jan-2024 04:40:18.961,0.2722146511077881,58060,188374889,40252,-0.27386319637298584,0.652733325958252,-0.6517956256866455,188374898
14-Jan-2024 04:40:19.961,0.272239625453949,58060,188374889,40252,-0.27389055490493774,0.6527221202850342,-0.6517847776412964,188374899
14-Jan-2024 04:40:20.961,0.27226173877716064,58060,188374889,40252,-0.27391308546066284,0.6527141332626343,-0.6517742872238159,188374900
14-Jan-2024 04:40:21.961,0.27228665351867676,58060,188374889,40252,-0.27393513917922974,0.6527060270309448,-0.6517624855041504,188374901
14-Jan-2024 04:40:22.961,0.2723090648651123,58060,188374889,40252,-0.2739604115486145,0.6526930332183838,-0.6517558097839355,188374902
14-Jan-2024 04:40:23.961,0.27233225107192993,58060,188374889,40252,-0.2739810347557068,0.6526843309402466,-0.6517461538314819,188374903
14-Jan-2024 04:40:24.961,0.27235662937164307,58060,188374889,40252,-0.27400195598602295,0.6526768207550049,-0.6517348289489746,188374904
14-Jan-2024 04:40:25.961,0.27238017320632935,58060,188374889,40252,-0.27402830123901367,0.6526659727096558,-0.6517244577407837,188374905
14-Jan-2024 04:40:26.961,0.27240216732025146,58060,188374889,40252,-0.2740514278411865,0.6526546478271484,-0.651716947555542,188374906
14-Jan-2024 04:40:27.961,0.2724263072013855,58060,188374889,40252,-0.27407389879226685,0.6526472568511963,-0.6517050266265869,188374907
14-Jan-2024 04:40:28.961,0.27245110273361206,58060,188374889,40252,-0.2740982174873352,0.6526370048522949,-0.651694655418396,188374908
14-Jan-2024 04:40:29.961,0.2724739909172058,58060,188374889,40252,-0.2741240859031677,0.6526259183883667,-0.6516849994659424,188374909
14-Jan-2024 04:40:30.961,0.2725011110305786,58060,188374889,40252,-0.2741504907608032,0.6526124477386475,-0.6516760587692261,188374910
14-Jan-2024 04:40:31.961,0.27252858877182007,58060,188374889,40252,-0.2741725444793701,0.6526025533676147,-0.651665449142456,188374911
14-Jan-2024 04:40:32.961,0.27255040407180786,58060,188374889,40252,-0.2742006182670593,0.6525940895080566,-0.6516528129577637,188374912
14-Jan-2024 04:40:33.961,0.2725750803947449,58060,188374889,40252,-0.27422505617141724,0.6525828838348389,-0.6516435146331787,188374913
14-Jan-2024 04:40:34.961,0.27259987592697144,58060,188374889,40252,-0.27424532175064087,0.652573823928833,-0.6516337394714355,188374914
14-Jan-2024 04:40:35.961,0.27262020111083984,58060,188374889,40252,-0.27427107095718384,0.6525652408599854,-0.6516228914260864,188374915
14-Jan-2024 04:40:36.961,0.272641122341156,58060,188374889,40252,-0.27429014444351196,0.6525559425354004,-0.6516155004501343,188374916
14-Jan-2024 04:40:37.961,0.2726650834083557,58060,188374889,40252,-0.27431046962738037,0.6525453329086304,-0.6516077518463135,188374917
14-Jan-2024 04:40:38.961,0.27268707752227783,58060,188374889,40252,-0.2743358612060547,0.652535080909729,-0.6515982151031494,188374918
14-Jan-2024 04:40:39.961,0.27271223068237305,58060,188374889,40252,-0.27436089515686035,0.6525248289108276,-0.6515870094299316,188374919
14-Jan-2024 04:40:40.962,0.2727386951446533,58060,188374921,40258,-0.2743867039680481,0.6525157690048218,-0.6515743732452393,188374920
14-Jan-2024 04:40:41.962,0.27276092767715454,58060,188374921,40258,-0.27441298961639404,0.6525050401687622,-0.6515647172927856,188374921
14-Jan-2024 04:40:42.962,0.27278441190719604,58060,188374921,40258,-0.274435818195343,0.6524930000305176,-0.651557207107544,188374922
14-Jan-2024 04:40:43.962,0.27281081676483154,58060,188374921,40258,-0.2744588255882263,0.6524844169616699,-0.6515446901321411,188374923
14-Jan-2024 04:40:44.962,0.27283400297164917,58060,188374921,40258,-0.2744842767715454,0.6524741649627686,-0.6515347957611084,188374924
14-Jan-2024 04:40:45.962,0.27285438776016235,58060,188374921,40258,-0.2745070457458496,0.6524641513824463,-0.6515265703201294,188374925
14-Jan-2024 04:40:46.962,0.27288198471069336,58092,188374921,40258,-0.2745296359062195,0.6524538993835449,-0.6515157222747803,188374926
14-Jan-2024 04:40:47.962,0.27290499210357666,58092,188374921,40258,-0.274549663066864,0.652446985244751,-0.6515049934387207,188374927
14-Jan-2024 04:40:48.962,0.2729272246360779,58092,188374921,40258,-0.2745760679244995,0.6524370908737183,-0.6514945030212402,188374928
14-Jan-2024 04:40:49.962,0.2729545831680298,58092,188374921,40258,-0.27460289001464844,0.6524242162704468,-0.651484489440918,188374929
14-Jan-2024 04:40:50.962,0.27297747135162354,58092,188374921,40258,-0.274624764919281,0.6524151563644409,-0.6514745950698853,188374930
14-Jan-2024 04:40:51.962,0.27300089597702026,58092,188374921,40258,-0.274646520614624,0.652405858039856,-0.6514648199081421,188374931
14-Jan-2024 04:40:52.962,0.27302438020706177,58092,188374921,40258,-0.2746734619140625,0.6523947715759277,-0.6514548063278198,188374932
14-Jan-2024 04:40:53.962,0.2730482816696167,58092,188374921,40258,-0.27469533681869507,0.6523855924606323,-0.6514449119567871,188374933
14-Jan-2024 04:40:54.962,0.2730730175971985,58092,188374921,40258,-0.2747209668159485,0.652373194694519,-0.6514359712600708,188374934
14-Jan-2024 04:40:55.962,0.2730938792228699,58092,188374921,40258,-0.27474480867385864,0.65236496925354,-0.6514256000518799,188374935
14-Jan-2024 04:40:56.962,0.27311795949935913,58092,188374921,40258,-0.27476805448532104,0.6523549556732178,-0.6514158248901367,188374936
14-Jan-2024 04:40:57.962,0.2731444239616394,58092,188374921,40258,-0.27479350566864014,0.6523439884185791,-0.6514049768447876,188374937
14-Jan-2024 04:40:58.962,0.2731693983078003,58092,188374921,40258,-0.27481555938720703,0.6523342132568359,-0.6513949632644653,188374938
14-Jan-2024 04:40:59.962,0.2731921672821045,58092,188374921,40258,-0.2748376727104187,0.6523258686065674,-0.6513842344284058,188374939
14-Jan-2024 04:41:00.962,0.2732139229774475,58092,188374921,40258,-0.2748624086380005,0.6523159742355347,-0.6513748168945312,188374940
14-Jan-2024 04:41:01.962,0.2732374668121338,58092,188374921,40258,-0.27488672733306885,0.6523047685623169,-0.6513656377792358,188374941
14-Jan-2024 04:41:02.962,0.27326279878616333,58092,188374921,40258,-0.27490681409835815,0.6522960662841797,-0.6513552665710449,188374942
14-Jan-2024 04:41:03.962,0.2732865810394287,58092,188374921,40258,-0.2749330997467041,0.6522877216339111,-0.6513428688049316,188374943
14-Jan-2024 04:41:04.962,0.2733074426651001,58092,188374921,40258,-0.2749578356742859,0.652276873588562,-0.6513344049453735,188374944
14-Jan-2024 04:41:05.962,0.27333271503448486,58092,188374921,40258,-0.27498137950897217,0.6522647142410278,-0.651326060295105,188374945
14-Jan-2024 04:41:06.962,0.27335721254348755,58092,188374921,40258,-0.2750047445297241,0.6522544622421265,-0.6513161659240723,188374946
14-Jan-2024 04:41:07.962,0.273378849029541,58092,188374921,40258,-0.27502870559692383,0.6522465944290161,-0.6513048410415649,188374947
14-Jan-2024 04:41:08.962,0.27340567111968994,58092,188374921,40258,-0.27505385875701904,0.6522349119186401,-0.6512945890426636,188374948
14-Jan-2024 04:41:09.962,0.2734285593032837,58092,188374921,40258,-0.27507734298706055,0.6522220373153687,-0.6512880325317383,188374949
14-Jan-2024 04:41:10.962,0.2734522223472595,58092,188374921,40258,-0.2750999331474304,0.6522139310836792,-0.651276707649231,188374950
14-Jan-2024 04:41:11.962,0.27347618341445923,58092,188374921,40258,-0.27512460947036743,0.6522061824798584,-0.651263952255249,188374951
14-Jan-2024 04:41:12.962,0.2734997272491455,58092,188374953,40258,-0.2751479148864746,0.6521947383880615,-0.65125572681427,188374952
14-Jan-2024 04:41:13.962,0.27352410554885864,58092,188374953,40258,-0.27517056465148926,0.6521857976913452,-0.6512445211410522,188374953
14-Jan-2024 04:41:14.962,0.27354758977890015,58092,188374953,40258,-0.2751929759979248,0.6521767377853394,-0.6512347459793091,188374954
14-Jan-2024 04:41:15.962,0.27357107400894165,58092,188374953,40258,-0.27521878480911255,0.6521658897399902,-0.6512246131896973,188374955
14-Jan-2024 04:41:16.962,0.27359539270401,58092,188374953,40258,-0.27524298429489136,0.6521562337875366,-0.6512137651443481,188374956
14-Jan-2024 04:41:17.962,0.2736203074455261,58092,188374953,40258,-0.2752637267112732,0.6521463394165039,-0.6512045860290527,188374957
14-Jan-2024 04:41:18.962,0.27364468574523926,58124,188374953,40258,-0.2752910852432251,0.6521347761154175,-0.6511942148208618,188374958
14-Jan-2024 04:41:19.962,0.27366751432418823,58124,188374953,40258,-0.2753170132637024,0.6521238088607788,-0.6511846780776978,188374959
14-Jan-2024 04:41:20.962,0.2736913561820984,58124,188374953,40258,-0.27533674240112305,0.6521155834197998,-0.6511744260787964,188374960
14-Jan-2024 04:41:21.962,0.27371639013290405,58124,188374953,40258,-0.2753602862358093,0.6521034240722656,-0.6511664390563965,188374961
14-Jan-2024 04:41:22.962,0.2737376093864441,58124,188374953,40258,-0.2753868103027344,0.6520954370498657,-0.6511541604995728,188374962
14-Jan-2024 04:41:23.962,0.27376115322113037,58124,188374953,40258,-0.27540767192840576,0.6520868539810181,-0.6511440277099609,188374963
14-Jan-2024 04:41:24.962,0.2737843990325928,58124,188374953,40258,-0.27543407678604126,0.6520752906799316,-0.651134729385376,188374964
14-Jan-2024 04:41:25.962,0.2738107442855835,58124,188374953,40258,-0.27545738220214844,0.6520639657974243,-0.6511250734329224,188374965
14-Jan-2024 04:41:26.962,0.27383607625961304,58124,188374953,40258,-0.27548080682754517,0.6520555019378662,-0.6511127948760986,188374966
14-Jan-2024 04:41:27.962,0.27385759353637695,58124,188374953,40258,-0.2755063772201538,0.6520460844039917,-0.6511023044586182,188374967
14-Jan-2024 04:41:28.962,0.2738795876502991,58124,188374953,40258,-0.27552860975265503,0.6520360708236694,-0.6510938405990601,188374968
14-Jan-2024 04:41:29.962,0.27390551567077637,58124,188374953,40258,-0.2755487561225891,0.6520272493362427,-0.65108323097229,188374969
14-Jan-2024 04:41:30.962,0.27393096685409546,58124,188374953,40258,-0.2755737900733948,0.652016282081604,-0.6510728597640991,188374970
14-Jan-2024 04:41:31.962,0.27395111322402954,58124,188374953,40258,-0.2755993604660034,0.6520067453384399,-0.651063084602356,188374971
14-Jan-2024 04:41:32.962,0.2739759683609009,58124,188374953,40258,-0.2756189703941345,0.6519955396652222,-0.6510555744171143,188374972
14-Jan-2024 04:41:33.962,0.274000883102417,58124,188374953,40258,-0.27564239501953125,0.651985764503479,-0.6510449647903442,188374973
14-Jan-2024 04:41:34.962,0.27402299642562866,58124,188374953,40258,-0.27566802501678467,0.6519744396209717,-0.6510361433029175,188374974
14-Jan-2024 04:41:35.962,0.27404820919036865,58124,188374953,40258,-0.2756921648979187,0.6519665718078613,-0.6510235071182251,188374975
14-Jan-2024 04:41:36.962,0.27407193183898926,58124,188374953,40258,-0.2757129669189453,0.6519560813903809,-0.651015043258667,188374976
14-Jan-2024 04:41:37.962,0.27409398555755615,58124,188374953,40258,-0.2757396697998047,0.6519455909729004,-0.6510046720504761,188374977
14-Jan-2024 04:41:38.962,0.2741174101829529,58124,188374953,40258,-0.27576321363449097,0.6519373655319214,-0.6509931087493896,188374978
14-Jan-2024 04:41:39.962,0.27414166927337646,58124,188374953,40258,-0.27578550577163696,0.6519287824630737,-0.650982141494751,188374979
14-Jan-2024 04:41:40.962,0.2741643786430359,58124,188374953,40258,-0.2758125066757202,0.6519163846969604,-0.6509734392166138,188374980
14-Jan-2024 04:41:41.962,0.2741914987564087,58124,188374953,40258,-0.27583450078964233,0.6519044637680054,-0.6509649753570557,188374981
14-Jan-2024 04:41:42.962,0.274217426776886,58124,188374953,40258,-0.2758602499961853,0.6518950462341309,-0.6509525775909424,188374982
14-Jan-2024 04:41:43.962,0.2742406725883484,58124,188374953,40258,-0.2758876085281372,0.6518841981887817,-0.6509422063827515,188374983
14-Jan-2024 04:41:44.962,0.27426373958587646,58124,188374985,40258,-0.27590858936309814,0.6518741846084595,-0.6509332656860352,188374984
14-Jan-2024 04:41:45.962,0.2742883563041687,58124,188374985,40258,-0.2759295105934143,0.6518642902374268,-0.6509238481521606,188374985
14-Jan-2024 04:41:46.962,0.2743076682090759,58124,188374985,40258,-0.27595198154449463,0.6518567800521851,-0.6509137153625488,188374986
14-Jan-2024 04:41:47.962,0.2743307948112488,58124,188374985,40258,-0.27597761154174805,0.6518460512161255,-0.6509038209915161,188374987
14-Jan-2024 04:41:48.962,0.27435803413391113,58124,188374985,40258,-0.2759965658187866,0.6518360376358032,-0.650894284248352,188374988
14-Jan-2024 04:41:49.962,0.27438104152679443,58124,188374985,40258,-0.2760222554206848,0.6518267393112183,-0.6508830785751343,188374989
14-Jan-2024 04:41:50.962,0.27440208196640015,58156,188374985,40258,-0.2760511040687561,0.6518168449401855,-0.6508718729019165,188374990
14-Jan-2024 04:41:51.962,0.2744312286376953,58156,188374985,40258,-0.27607476711273193,0.6518064737319946,-0.650860071182251,188374991
14-Jan-2024 04:41:52.962,0.27445322275161743,58156,188374985,40258,-0.2760973572731018,0.6517969369888306,-0.6508506536483765,188374992
14-Jan-2024 04:41:53.962,0.2744761109352112,58156,188374985,40258,-0.27612268924713135,0.6517866849899292,-0.6508407592773438,188374993
14-Jan-2024 04:41:54.962,0.2745012640953064,58156,188374985,40258,-0.2761451005935669,0.6517766714096069,-0.6508306264877319,188374994
14-Jan-2024 04:41:55.962,0.274522602558136,58156,188374985,40258,-0.27616626024246216,0.6517677307128906,-0.6508215665817261,188374995
14-Jan-2024 04:41:56.962,0.2745458483695984,58156,188374985,40258,-0.2761889100074768,0.6517572402954102,-0.6508127450942993,188374996
14-Jan-2024 04:41:57.962,0.27457213401794434,58156,188374985,40258,-0.2762148380279541,0.6517468690872192,-0.6508010625839233,188374997
14-Jan-2024 04:41:58.962,0.27459853887557983,58156,188374985,40258,-0.2762390375137329,0.6517360210418701,-0.6507902145385742,188374998
14-Jan-2024 04:41:59.962,0.27461928129196167,58156,188374985,40258,-0.2762629985809326,0.6517261266708374,-0.6507813930511475,188374999
14-Jan-2024 04:42:00.962,0.2746444344520569,58156,188374985,40258,-0.27628350257873535,0.651715874671936,-0.6507720947265625,188375000
14-Jan-2024 04:42:01.962,0.2746710181236267,58156,188374985,40258,-0.2763098478317261,0.6517047882080078,-0.6507610082626343,188375001
14-Jan-2024 04:42:02.962,0.2746902108192444,58156,188374985,40258,-0.27633774280548096,0.6516952514648438,-0.6507507562637329,188375002
14-Jan-2024 04:42:03.962,0.27471619844436646,58156,188374985,40258,-0.2763577699661255,0.6516861915588379,-0.6507401466369629,188375003
14-Jan-2024 04:42:04.962,0.2747388482093811,58156,188374985,40258,-0.2763789892196655,0.6516768932342529,-0.650731086730957,188375004
14-Jan-2024 04:42:05.962,0.274760901927948,58156,188374985,40258,-0.2764062285423279,0.6516671180725098,-0.6507200002670288,188375005
14-Jan-2024 04:42:06.962,0.2747841477394104,58156,188374985,40258,-0.27643001079559326,0.6516573429107666,-0.6507097482681274,188375006
14-Jan-2024 04:42:07.962,0.2748086452484131,58156,188374985,40258,-0.2764512896537781,0.6516472101211548,-0.650700569152832,188375007
14-Jan-2024 04:42:08.962,0.2748313546180725,58156,188374985,40258,-0.27647268772125244,0.6516357660293579,-0.6506932973861694,188375008
14-Jan-2024 04:42:09.962,0.27485454082489014,58156,188374985,40258,-0.2764958143234253,0.6516255140304565,-0.6506836414337158,188375009
14-Jan-2024 04:42:10.962,0.2748793959617615,58156,188374985,40258,-0.2765207290649414,0.6516174077987671,-0.650671124458313,188375010
14-Jan-2024 04:42:11.962,0.2749006748199463,58156,188374985,40258,-0.2765446901321411,0.6516059637069702,-0.650662899017334,188375011
14-Jan-2024 04:42:12.962,0.27492833137512207,58156,188374985,40258,-0.2765694260597229,0.6515958309173584,-0.6506514549255371,188375012
14-Jan-2024 04:42:13.962,0.27495092153549194,58156,188374985,40258,-0.2765904664993286,0.6515868902206421,-0.6506414413452148,188375013
14-Jan-2024 04:42:14.962,0.2749733328819275,58156,188374985,40258,-0.27661997079849243,0.6515772342681885,-0.6506291627883911,188375014
14-Jan-2024 04:42:15.962,0.27499932050704956,58156,188374985,40258,-0.2766425609588623,0.6515660285949707,-0.6506197452545166,188375015
14-Jan-2024 04:42:16.962,0.2750215530395508,58156,188375017,40258,-0.2766624689102173,0.6515573263168335,-0.6506108045578003,188375016
14-Jan-2024 04:42:17.962,0.27504289150238037,58156,188375017,40258,-0.27668899297714233,0.6515471935272217,-0.6506005525588989,188375017
14-Jan-2024 04:42:18.962,0.27506619691848755,58156,188375017,40258,-0.2767118811607361,0.6515388488769531,-0.6505894660949707,188375018
14-Jan-2024 04:42:19.962,0.275093138217926,58156,188375017,40258,-0.2767332196235657,0.6515271663665771,-0.650580644607544,188375019
14-Jan-2024 04:42:20.962,0.27511441707611084,58156,188375017,40258,-0.27675551176071167,0.6515176296234131,-0.6505717039108276,188375020
14-Jan-2024 04:42:21.962,0.27513670921325684,58156,188375017,40258,-0.2767818570137024,0.6515069007873535,-0.6505616903305054,188375021
14-Jan-2024 04:42:22.962,0.2751643657684326,58188,188375017,40258,-0.276802659034729,0.6514970064163208,-0.6505510807037354,188375022
14-Jan-2024 04:42:23.962,0.2751886248588562,58188,188375017,40258,-0.2768283486366272,0.6514874696731567,-0.6505395174026489,188375023
14-Jan-2024 04:42:24.962,0.2752128839492798,58188,188375017,40258,-0.2768545150756836,0.6514756679534912,-0.6505300998687744,188375024
14-Jan-2024 04:42:25.962,0.2752375602722168,58188,188375017,40258,-0.27687549591064453,0.6514673233032227,-0.6505187749862671,188375025
14-Jan-2024 04:42:26.962,0.2752591371536255,58188,188375017,40258,-0.2769029140472412,0.6514568328857422,-0.6505085229873657,188375026
14-Jan-2024 04:42:27.962,0.27528321743011475,58188,188375017,40258,-0.276928186416626,0.6514450311660767,-0.6504993438720703,188375027
14-Jan-2024 04:42:28.962,0.2753071188926697,58188,188375017,40258,-0.2769496440887451,0.6514358520507812,-0.6504895687103271,188375028
14-Jan-2024 04:42:29.962,0.2753276228904724,58188,188375017,40258,-0.27697283029556274,0.6514261960983276,-0.6504803895950317,188375029
14-Jan-2024 04:42:30.962,0.2753502130508423,58188,188375017,40258,-0.27699708938598633,0.6514178514480591,-0.6504690647125244,188375030
14-Jan-2024 04:42:31.962,0.27537763118743896,58188,188375017,40258,-0.2770170569419861,0.6514072418212891,-0.6504595279693604,188375031
14-Jan-2024 04:42:32.962,0.2754005193710327,58188,188375017,40258,-0.277042031288147,0.6513965129852295,-0.6504502296447754,188375032
14-Jan-2024 04:42:33.962,0.2754216194152832,58188,188375017,40258,-0.27706170082092285,0.651389479637146,-0.6504398584365845,188375033
14-Jan-2024 04:42:34.962,0.2754511833190918,58188,188375017,40258,-0.27709096670150757,0.6513768434524536,-0.6504275798797607,188375034
14-Jan-2024 04:42:35.962,0.2754742503166199,58188,188375017,40258,-0.2771124839782715,0.6513656377792358,-0.6504193544387817,188375035
14-Jan-2024 04:42:36.962,0.2754974961280823,58188,188375017,40258,-0.27714091539382935,0.6513538360595703,-0.6504093408584595,188375036
14-Jan-2024 04:42:37.962,0.2755231261253357,58188,188375017,40258,-0.27716606855392456,0.651343822479248,-0.6503978967666626,188375037
14-Jan-2024 04:42:38.962,0.2755466103553772,58188,188375017,40258,-0.2771873474121094,0.6513345241546631,-0.650388240814209,188375038
14-Jan-2024 04:42:39.962,0.2755664587020874,58188,188375017,40258,-0.2772122621536255,0.6513230800628662,-0.6503804922103882,188375039
14-Jan-2024 04:42:40.962,0.27558982372283936,58188,188375017,40258,-0.2772335410118103,0.6513152122497559,-0.6503696441650391,188375040
14-Jan-2024 04:42:41.962,0.275613009929657,58188,188375017,40258,-0.27725404500961304,0.6513082981109619,-0.6503580808639526,188375041
14-Jan-2024 04:42:42.962,0.27563387155532837,58188,188375017,40258,-0.27728140354156494,0.6512966156005859,-0.6503493785858154,188375042
14-Jan-2024 04:42:43.962,0.27566009759902954,58188,188375017,40258,-0.2773060202598572,0.6512843370437622,-0.6503396034240723,188375043
14-Jan-2024 04:42:44.962,0.27568572759628296,58188,188375017,40258,-0.27732354402542114,0.6512776613235474,-0.6503282785415649,188375044
14-Jan-2024 04:42:45.962,0.27570629119873047,58188,188375017,40258,-0.2773539423942566,0.6512668132781982,-0.6503170728683472,188375045
14-Jan-2024 04:42:46.962,0.2757280468940735,58188,188375017,40258,-0.27737492322921753,0.6512563228607178,-0.6503094434738159,188375046
14-Jan-2024 04:42:47.962,0.2757585048675537,58188,188375017,40258,-0.27739715576171875,0.6512458324432373,-0.6502978801727295,188375047
14-Jan-2024 04:42:48.962,0.27578097581863403,58188,188375049,40258,-0.2774210572242737,0.6512364149093628,-0.6502876281738281,188375048
14-Jan-2024 04:42:49.962,0.2758007049560547,58188,188375049,40258,-0.27744919061660767,0.6512246131896973,-0.6502788066864014,188375049
14-Jan-2024 04:42:50.962,0.27583056688308716,58188,188375049,40258,-0.2774711847305298,0.6512129306793213,-0.6502687931060791,188375050
14-Jan-2024 04:42:51.962,0.27585524320602417,58188,188375049,40258,-0.2774946689605713,0.6512032747268677,-0.6502575874328613,188375051
14-Jan-2024 04:42:52.962,0.27587592601776123,58188,188375049,40258,-0.27752500772476196,0.6511917114257812,-0.6502475738525391,188375052
14-Jan-2024 04:42:53.962,0.275898814201355,58188,188375049,40258,-0.2775430679321289,0.6511855125427246,-0.6502363681793213,188375053
14-Jan-2024 04:42:54.962,0.27592772245407104,58220,188375049,40258,-0.2775680422782898,0.6511754989624023,-0.6502234935760498,188375054
14-Jan-2024 04:42:55.962,0.2759435772895813,58220,188375049,40258,-0.27759385108947754,0.6511647701263428,-0.6502164602279663,188375055
14-Jan-2024 04:42:56.962,0.2759660482406616,58220,188375049,40258,-0.27761387825012207,0.6511553525924683,-0.6502079963684082,188375056
14-Jan-2024 04:42:57.962,0.27599644660949707,58220,188375049,40258,-0.2776324152946472,0.6511461734771729,-0.6501963138580322,188375057
14-Jan-2024 04:42:58.962,0.2760147452354431,58220,188375049,40258,-0.27765822410583496,0.6511350870132446,-0.6501885652542114,188375058
14-Jan-2024 04:42:59.962,0.27603745460510254,58220,188375049,40258,-0.27769023180007935,0.6511228084564209,-0.6501774787902832,188375059
14-Jan-2024 04:43:00.962,0.2760712504386902,58220,188375049,40258,-0.277707576751709,0.651113748550415,-0.6501647233963013,188375060
14-Jan-2024 04:43:01.962,0.27609413862228394,58220,188375049,40258,-0.27773481607437134,0.6511036157608032,-0.6501535177230835,188375061
14-Jan-2024 04:43:02.962,0.2761111855506897,58220,188375049,40258,-0.2777654528617859,0.6510924100875854,-0.6501445770263672,188375062
14-Jan-2024 04:43:03.962,0.27613943815231323,58220,188375049,40258,-0.27778196334838867,0.6510826349258423,-0.6501353979110718,188375063
14-Jan-2024 04:43:04.962,0.27616453170776367,58220,188375049,40258,-0.27780210971832275,0.6510735750198364,-0.6501251459121704,188375064
14-Jan-2024 04:43:05.962,0.27617835998535156,58220,188375049,40258,-0.27783292531967163,0.6510647535324097,-0.6501150131225586,188375065
14-Jan-2024 04:43:06.962,0.27620476484298706,58220,188375049,40258,-0.2778501510620117,0.651053786277771,-0.6501075029373169,188375066
14-Jan-2024 04:43:07.962,0.2762335538864136,58220,188375049,40258,-0.27786606550216675,0.6510447263717651,-0.6500972509384155,188375067
14-Jan-2024 04:43:08.962,0.27625328302383423,58220,188375049,40258,-0.27790284156799316,0.6510332822799683,-0.6500847339630127,188375068
14-Jan-2024 04:43:09.962,0.27627813816070557,58220,188375049,40258,-0.27792710065841675,0.6510224342346191,-0.6500746011734009,188375069
14-Jan-2024 04:43:10.962,0.27630841732025146,58220,188375049,40258,-0.27794349193573,0.651013970375061,-0.6500635147094727,188375070
14-Jan-2024 04:43:11.962,0.2763255834579468,58220,188375049,40258,-0.2779754400253296,0.6510015726089478,-0.650054931640625,188375071
14-Jan-2024 04:43:12.962,0.2763456702232361,58220,188375049,40258,-0.2779989242553711,0.6509921550750732,-0.6500452756881714,188375072
14-Jan-2024 04:43:13.962,0.27637767791748047,58220,188375049,40258,-0.2780146598815918,0.6509844064712524,-0.6500332355499268,188375073
14-Jan-2024 04:43:14.962,0.27639466524124146,58220,188375049,40258,-0.2780424952507019,0.6509723663330078,-0.6500258445739746,188375074
14-Jan-2024 04:43:15.962,0.2764149308204651,58220,188375049,40258,-0.27807021141052246,0.6509608030319214,-0.6500170230865479,188375075
14-Jan-2024 04:43:16.962,0.276448130607605,58220,188375049,40258,-0.27808433771133423,0.6509526968002319,-0.6500049829483032,188375076
14-Jan-2024 04:43:17.962,0.2764713168144226,58220,188375049,40258,-0.27811115980148315,0.6509420871734619,-0.6499940156936646,188375077
14-Jan-2024 04:43:18.962,0.2764875888824463,58220,188375049,40258,-0.27814191579818726,0.6509295701980591,-0.6499866247177124,188375078
14-Jan-2024 04:43:19.962,0.27651816606521606,58220,188375049,40258,-0.2781580686569214,0.650922417640686,-0.6499738693237305,188375079
14-Jan-2024 04:43:20.962,0.2765461802482605,58220,188375081,40258,-0.2781846523284912,0.6509125232696533,-0.6499606370925903,188375080
14-Jan-2024 04:43:21.962,0.2765611410140991,58220,188375081,40258,-0.27821433544158936,0.6509016752243042,-0.6499522924423218,188375081
14-Jan-2024 04:43:22.962,0.2765868902206421,58220,188375081,40258,-0.2782355546951294,0.6508913040161133,-0.6499428749084473,188375082
14-Jan-2024 04:43:23.962,0.27661603689193726,58220,188375081,40258,-0.2782513499259949,0.6508828401565552,-0.6499320268630981,188375083
14-Jan-2024 04:43:24.962,0.27662986516952515,58220,188375081,40258,-0.27828067541122437,0.6508711576461792,-0.6499249935150146,188375084
14-Jan-2024 04:43:25.962,0.27665406465530396,58220,188375081,40258,-0.278301477432251,0.6508628129959106,-0.6499146223068237,188375085
14-Jan-2024 04:43:26.962,0.27668577432632446,58252,188375081,40258,-0.27831900119781494,0.6508527994155884,-0.6499036550521851,188375086
14-Jan-2024 04:43:27.962,0.27670449018478394,58252,188375081,40258,-0.27834951877593994,0.6508408784866333,-0.649894118309021,188375087
14-Jan-2024 04:43:28.962,0.27672630548477173,58252,188375081,40258,-0.27837443351745605,0.6508281230926514,-0.649886965751648,188375088
14-Jan-2024 04:43:29.962,0.27675825357437134,58252,188375081,40258,-0.27839767932891846,0.6508193016052246,-0.6498724222183228,188375089
14-Jan-2024 04:43:30.962,0.2767786383628845,58252,188375081,40258,-0.27842438220977783,0.6508079767227173,-0.6498637199401855,188375090
14-Jan-2024 04:43:31.962,0.2767959237098694,58252,188375081,40258,-0.27844923734664917,0.6508002281188965,-0.6498533487319946,188375091
14-Jan-2024 04:43:32.962,0.27682632207870483,58252,188375081,40258,-0.27846759557724,0.6507902145385742,-0.6498426198959351,188375092
14-Jan-2024 04:43:33.962,0.27684706449508667,58252,188375081,40258,-0.27849143743515015,0.650781512260437,-0.6498323678970337,188375093
14-Jan-2024 04:43:34.962,0.27686673402786255,58252,188375081,40258,-0.27851784229278564,0.650770902633667,-0.6498230695724487,188375094
14-Jan-2024 04:43:35.962,0.2768942713737488,58252,188375081,40258,-0.27853721380233765,0.6507627964019775,-0.6498113870620728,188375095
14-Jan-2024 04:43:36.962,0.27692002058029175,58252,188375081,40258,-0.2785603404045105,0.6507517099380493,-0.6498016119003296,188375096
14-Jan-2024 04:43:37.962,0.27694034576416016,58252,188375081,40258,-0.27859169244766235,0.6507396697998047,-0.6497913599014282,188375097
14-Jan-2024 04:43:38.962,0.27696847915649414,58252,188375081,40258,-0.2786141037940979,0.6507278680801392,-0.6497814655303955,188375098
14-Jan-2024 04:43:39.962,0.27699482440948486,58252,188375081,40258,-0.27863460779190063,0.6507178544998169,-0.6497716903686523,188375099
14-Jan-2024 04:43:40.962,0.2770140767097473,58252,188375081,40258,-0.2786622643470764,0.6507078409194946,-0.649761438369751,188375100
14-Jan-2024 04:43:41.962,0.27703481912612915,58252,188375081,40258,-0.2786850333213806,0.6506977081298828,-0.6497530937194824,188375101
14-Jan-2024 04:43:42.962,0.277060329914093,58252,188375081,40258,-0.2787034511566162,0.6506885290145874,-0.6497435569763184,188375102
14-Jan-2024 04:43:43.962,0.27708345651626587,58252,188375081,40258,-0.2787271738052368,0.6506801843643188,-0.6497317552566528,188375103
14-Jan-2024 04:43:44.962,0.2771044373512268,58252,188375081,40258,-0.2787556052207947,0.6506681442260742,-0.6497225761413574,188375104
14-Jan-2024 04:43:45.962,0.2771305441856384,58252,188375081,40258,-0.2787778973579407,0.6506603956222534,-0.6497098207473755,188375105
14-Jan-2024 04:43:46.962,0.2771579623222351,58252,188375081,40258,-0.2787994146347046,0.6506514549255371,-0.64969801902771,188375106
14-Jan-2024 04:43:47.962,0.2771785855293274,58252,188375081,40258,-0.27882593870162964,0.6506390571594238,-0.6496896743774414,188375107
14-Jan-2024 04:43:48.962,0.2772027850151062,58252,188375081,40258,-0.2788476347923279,0.6506284475326538,-0.6496812105178833,188375108
14-Jan-2024 04:43:49.962,0.277229368686676,58252,188375081,40258,-0.2788698077201843,0.6506190299987793,-0.6496695280075073,188375109
14-Jan-2024 04:43:50.962,0.277252733707428,58252,188375081,40258,-0.2788967490196228,0.6506080627441406,-0.6496591567993164,188375110
14-Jan-2024 04:43:51.962,0.27727311849594116,58252,188375081,40258,-0.27891939878463745,0.6505972146987915,-0.6496517658233643,188375111
14-Jan-2024 04:43:52.962,0.2773001194000244,58252,188375113,40258,-0.27894121408462524,0.6505879163742065,-0.6496400833129883,188375112
14-Jan-2024 04:43:53.962,0.2773253321647644,58252,188375113,40258,-0.27896952629089355,0.6505757570266724,-0.6496294736862183,188375113
14-Jan-2024 04:43:54.962,0.2773440480232239,58252,188375113,40258,-0.27899396419525146,0.6505663394927979,-0.6496198177337646,188375114
14-Jan-2024 04:43:55.962,0.2773716449737549,58252,188375113,40258,-0.2790154814720154,0.6505569219589233,-0.6496083736419678,188375115
14-Jan-2024 04:43:56.962,0.27739280462265015,58252,188375113,40258,-0.2790348529815674,0.6505483388900757,-0.6496000289916992,188375116
14-Jan-2024 04:43:57.962,0.27741241455078125,58252,188375113,40258,-0.2790645360946655,0.6505366563796997,-0.6495901346206665,188375117
14-Jan-2024 04:43:58.962,0.27743858098983765,58284,188375113,40258,-0.27908045053482056,0.6505292654037476,-0.649579644203186,188375118
14-Jan-2024 04:43:59.962,0.2774667739868164,58284,188375113,40258,-0.2791072726249695,0.6505178213119507,-0.649567723274231,188375119
14-Jan-2024 04:44:00.962,0.2774849534034729,58284,188375113,40258,-0.27913612127304077,0.6505062580108643,-0.6495591402053833,188375120
14-Jan-2024 04:44:01.962,0.27751147747039795,58284,188375113,40258,-0.2791602611541748,0.6504950523376465,-0.6495486497879028,188375121
14-Jan-2024 04:44:02.962,0.2775413990020752,58284,188375113,40258,-0.27918142080307007,0.6504848003387451,-0.6495369672775269,188375122
14-Jan-2024 04:44:03.962,0.2775576114654541,58284,188375113,40258,-0.27920740842819214,0.6504755020141602,-0.6495280265808105,188375123
14-Jan-2024 04:44:04.962,0.27757859230041504,58284,188375113,40258,-0.2792295813560486,0.6504671573638916,-0.6495180130004883,188375124
14-Jan-2024 04:44:05.962,0.27760910987854004,58284,188375113,40258,-0.2792484164237976,0.6504570245742798,-0.6495070457458496,188375125
14-Jan-2024 04:44:06.962,0.27762919664382935,58284,188375113,40258,-0.27927476167678833,0.6504456996917725,-0.6494985818862915,188375126
14-Jan-2024 04:44:07.962,0.2776486277580261,58284,188375113,40258,-0.27930253744125366,0.6504354476928711,-0.6494886875152588,188375127
14-Jan-2024 04:44:08.962,0.27767908573150635,58284,188375113,40258,-0.27931928634643555,0.650426983833313,-0.6494766473770142,188375128
14-Jan-2024 04:44:09.962,0.27770352363586426,58284,188375113,40258,-0.279344379901886,0.6504170894622803,-0.6494656801223755,188375129
14-Jan-2024 04:44:10.962,0.2777206301689148,58284,188375113,40258,-0.27937227487564087,0.650406002998352,-0.6494572162628174,188375130
14-Jan-2024 04:44:11.962,0.2777487635612488,58284,188375113,40258,-0.2793920040130615,0.6503958702087402,-0.6494468450546265,188375131
14-Jan-2024 04:44:12.962,0.27777528762817383,58284,188375113,40258,-0.27941638231277466,0.6503854990005493,-0.6494354009628296,188375132
14-Jan-2024 04:44:13.962,0.2777925729751587,58284,188375113,40258,-0.2794445753097534,0.6503746509552002,-0.6494266986846924,188375133
14-Jan-2024 04:44:14.962,0.27781879901885986,58284,188375113,40258,-0.27946436405181885,0.6503674983978271,-0.6494144201278687,188375134
14-Jan-2024 04:44:15.962,0.2778458595275879,58284,188375113,40258,-0.27948832511901855,0.6503556966781616,-0.6494042873382568,188375135
14-Jan-2024 04:44:16.962,0.2778662443161011,58284,188375113,40258,-0.2795158624649048,0.6503437757492065,-0.6493953466415405,188375136
14-Jan-2024 04:44:17.962,0.2778886556625366,58284,188375113,40258,-0.27953386306762695,0.6503356695175171,-0.6493861675262451,188375137
14-Jan-2024 04:44:18.962,0.2779175639152527,58284,188375113,40258,-0.2795565128326416,0.6503262519836426,-0.6493735313415527,188375138
14-Jan-2024 04:44:19.962,0.2779364585876465,58284,188375113,40258,-0.2795860767364502,0.6503133773803711,-0.6493656635284424,188375139
14-Jan-2024 04:44:20.962,0.27795928716659546,58284,188375113,40258,-0.2796083092689514,0.6503053903579712,-0.6493542194366455,188375140
14-Jan-2024 04:44:21.962,0.27798712253570557,58284,188375113,40258,-0.279629647731781,0.6502944231033325,-0.6493442058563232,188375141
14-Jan-2024 04:44:22.962,0.27800869941711426,58284,188375113,40258,-0.27965599298477173,0.6502817869186401,-0.6493362188339233,188375142
14-Jan-2024 04:44:23.962,0.2780294418334961,58284,188375113,40258,-0.2796823978424072,0.6502727270126343,-0.6493251323699951,188375143
14-Jan-2024 04:44:24.962,0.2780578136444092,58284,188375145,40258,-0.27969658374786377,0.6502666473388672,-0.6493128538131714,188375144
14-Jan-2024 04:44:25.962,0.27808111906051636,58284,188375145,40258,-0.2797278165817261,0.6502543687820435,-0.6493017673492432,188375145
14-Jan-2024 04:44:26.962,0.2781009078025818,58284,188375145,40258,-0.279751181602478,0.6502442359924316,-0.6492934226989746,188375146
14-Jan-2024 04:44:27.962,0.2781287431716919,58284,188375145,40258,-0.2797691822052002,0.6502349376678467,-0.6492831707000732,188375147
14-Jan-2024 04:44:28.962,0.278151273727417,58284,188375145,40258,-0.2797940969467163,0.6502230167388916,-0.6492743492126465,188375148
14-Jan-2024 04:44:29.962,0.27817171812057495,58284,188375145,40258,-0.2798194885253906,0.6502137184143066,-0.6492639780044556,188375149
14-Jan-2024 04:44:30.962,0.27819812297821045,58316,188375145,40258,-0.27984172105789185,0.650202751159668,-0.6492542028427124,188375150
14-Jan-2024 04:44:31.962,0.27822422981262207,58316,188375145,40258,-0.27986645698547363,0.6501927375793457,-0.6492425203323364,188375151
14-Jan-2024 04:44:32.962,0.2782464623451233,58316,188375145,40258,-0.2798910140991211,0.6501821279525757,-0.6492328643798828,188375152
14-Jan-2024 04:44:33.962,0.2782720923423767,58316,188375145,40258,-0.27991539239883423,0.6501703262329102,-0.6492234468460083,188375153
14-Jan-2024 04:44:34.962,0.2782951593399048,58316,188375145,40258,-0.27993494272232056,0.6501631736755371,-0.6492120027542114,188375154
14-Jan-2024 04:44:35.962,0.2783167362213135,58316,188375145,40258,-0.2799617648124695,0.6501522064208984,-0.6492024660110474,188375155
14-Jan-2024 04:44:36.962,0.2783403992652893,58316,188375145,40258,-0.27998578548431396,0.6501419544219971,-0.6491919755935669,188375156
14-Jan-2024 04:44:37.962,0.2783657908439636,58316,188375145,40258,-0.280009925365448,0.6501312255859375,-0.6491817235946655,188375157
14-Jan-2024 04:44:38.962,0.27839088439941406,58316,188375145,40258,-0.2800360918045044,0.6501201391220093,-0.6491703987121582,188375158
14-Jan-2024 04:44:39.962,0.2784140706062317,58316,188375145,40258,-0.2800569534301758,0.6501104831695557,-0.6491612195968628,188375159
14-Jan-2024 04:44:40.962,0.27843809127807617,58316,188375145,40258,-0.2800801992416382,0.650100588798523,-0.6491508483886719,188375160
14-Jan-2024 04:44:41.962,0.27846091985702515,58316,188375145,40258,-0.2801055908203125,0.6500903367996216,-0.6491403579711914,188375161
14-Jan-2024 04:44:42.962,0.27848249673843384,58316,188375145,40258,-0.2801281809806824,0.6500811576843262,-0.6491304636001587,188375162
14-Jan-2024 04:44:43.962,0.27850568294525146,58316,188375145,40258,-0.28015124797821045,0.6500710248947144,-0.6491206884384155,188375163
14-Jan-2024 04:44:44.962,0.27853065729141235,58316,188375145,40258,-0.28017425537109375,0.6500595808029175,-0.6491115093231201,188375164
14-Jan-2024 04:44:45.962,0.27855372428894043,58316,188375145,40258,-0.2801986336708069,0.6500496864318848,-0.649100661277771,188375165
14-Jan-2024 04:44:46.962,0.2785767912864685,58316,188375145,40258,-0.2802225351333618,0.6500378847122192,-0.6490923166275024,188375166
14-Jan-2024 04:44:47.962,0.2786010503768921,58316,188375145,40258,-0.28024405241012573,0.6500288248062134,-0.6490817070007324,188375167
14-Jan-2024 04:44:48.962,0.2786281704902649,58316,188375145,40258,-0.280269980430603,0.6500160694122314,-0.6490720510482788,188375168
14-Jan-2024 04:44:49.962,0.27864938974380493,58316,188375145,40258,-0.2802949547767639,0.6500071287155151,-0.6490612030029297,188375169
14-Jan-2024 04:44:50.962,0.27867352962493896,58316,188375145,40258,-0.2803158760070801,0.649999737739563,-0.6490491628646851,188375170
14-Jan-2024 04:44:51.962,0.2786983251571655,58316,188375145,40258,-0.28033745288848877,0.6499922275543213,-0.6490364074707031,188375171
14-Jan-2024 04:44:52.962,0.2787191867828369,58316,188375145,40258,-0.28036224842071533,0.6499805450439453,-0.6490284204483032,188375172
14-Jan-2024 04:44:53.962,0.27874237298965454,58316,188375145,40258,-0.2803879976272583,0.649970293045044,-0.6490176916122437,188375173
14-Jan-2024 04:44:54.962,0.2787681221961975,58316,188375145,40258,-0.28041183948516846,0.6499596834182739,-0.6490068435668945,188375174
14-Jan-2024 04:44:55.962,0.2787925601005554,58316,188375145,40258,-0.28043705224990845,0.6499474048614502,-0.6489977836608887,188375175
14-Jan-2024 04:44:56.962,0.2788116931915283,58316,188375177,40258,-0.28046053647994995,0.6499372720718384,-0.6489895582199097,188375176
14-Jan-2024 04:44:57.962,0.27883845567703247,58316,188375177,40258,-0.28048068284988403,0.649928092956543,-0.648978590965271,188375177
14-Jan-2024 04:44:58.962,0.2788625955581665,58316,188375177,40258,-0.2805051803588867,0.6499160528182983,-0.6489696502685547,188375178
14-Jan-2024 04:44:59.962,0.2788856625556946,58316,188375177,40258,-0.28053122758865356,0.6499050855636597,-0.6489595174789429,188375179
14-Jan-2024 04:45:00.962,0.2789088487625122,58316,188375177,40258,-0.28054600954055786,0.6498985290527344,-0.6489498615264893,188375180
14-Jan-2024 04:45:01.962,0.27893227338790894,58316,188375177,40258,-0.28057366609573364,0.6498885154724121,-0.6489379405975342,188375181
14-Jan-2024 04:45:02.962,0.2789536714553833,58348,188375177,40258,-0.2806013822555542,0.6498781442642212,-0.6489273309707642,188375182
14-Jan-2024 04:45:03.962,0.2789841890335083,58348,188375177,40258,-0.2806246876716614,0.6498680114746094,-0.6489139795303345,188375183
14-Jan-2024 04:45:04.962,0.2790071964263916,58348,188375177,40258,-0.2806459665298462,0.6498572826385498,-0.6489055156707764,188375184
14-Jan-2024 04:45:05.962,0.2790261507034302,58348,188375177,40258,-0.28067123889923096,0.6498478651046753,-0.6488959789276123,188375185
14-Jan-2024 04:45:06.962,0.2790500521659851,58348,188375177,40258,-0.28069567680358887,0.6498377323150635,-0.6488853693008423,188375186
14-Jan-2024 04:45:07.962,0.2790759801864624,58348,188375177,40258,-0.28071439266204834,0.649828314781189,-0.6488757133483887,188375187
14-Jan-2024 04:45:08.962,0.27909648418426514,58348,188375177,40258,-0.2807433605194092,0.6498165130615234,-0.6488661766052246,188375188
14-Jan-2024 04:45:09.962,0.27911919355392456,58348,188375177,40258,-0.28076785802841187,0.6498059034347534,-0.6488561630249023,188375189
14-Jan-2024 04:45:10.962,0.2791478633880615,58348,188375177,40258,-0.28078728914260864,0.6497968435287476,-0.6488447189331055,188375190
14-Jan-2024 04:45:11.962,0.2791692614555359,58348,188375177,40258,-0.28081315755844116,0.6497843265533447,-0.648836612701416,188375191
14-Jan-2024 04:45:12.962,0.2791915535926819,58348,188375177,40258,-0.28083616495132446,0.6497739553451538,-0.6488275527954102,188375192
14-Jan-2024 04:45:13.962,0.2792201638221741,58348,188375177,40258,-0.2808578610420227,0.6497668027877808,-0.6488132476806641,188375193
14-Jan-2024 04:45:14.962,0.27924221754074097,58348,188375177,40258,-0.28088200092315674,0.6497554779052734,-0.6488045454025269,188375194
14-Jan-2024 04:45:15.962,0.2792662978172302,58348,188375177,40258,-0.2809089422225952,0.6497445106506348,-0.64879310131073,188375195
14-Jan-2024 04:45:16.962,0.2792908549308777,58348,188375177,40258,-0.28092867136001587,0.6497361660003662,-0.64878249168396,188375196
14-Jan-2024 04:45:17.962,0.279310405254364,58348,188375177,40258,-0.2809544801712036,0.649727463722229,-0.6487717628479004,188375197
14-Jan-2024 04:45:18.962,0.2793343663215637,58348,188375177,40258,-0.28098106384277344,0.6497159004211426,-0.648761510848999,188375198
14-Jan-2024 04:45:19.962,0.2793644070625305,58348,188375177,40258,-0.2810027003288269,0.6497046947479248,-0.6487505435943604,188375199
14-Jan-2024 04:45:20.962,0.2793840169906616,58348,188375177,40258,-0.28102487325668335,0.6496949195861816,-0.6487420797348022,188375200
14-Jan-2024 04:45:21.962,0.2794037461280823,58348,188375177,40258,-0.2810514569282532,0.6496846675872803,-0.6487323045730591,188375201
14-Jan-2024 04:45:22.962,0.2794296145439148,58348,188375177,40258,-0.2810731530189514,0.6496748924255371,-0.6487216949462891,188375202
14-Jan-2024 04:45:23.962,0.2794543504714966,58348,188375177,40258,-0.2810930609703064,0.6496649980545044,-0.6487123966217041,188375203
14-Jan-2024 04:45:24.962,0.279474139213562,58348,188375177,40258,-0.2811203598976135,0.6496541500091553,-0.6487026214599609,188375204
14-Jan-2024 04:45:25.962,0.2795013189315796,58348,188375177,40258,-0.2811439037322998,0.6496442556381226,-0.6486907005310059,188375205
14-Jan-2024 04:45:26.962,0.2795274257659912,58348,188375177,40258,-0.2811656594276428,0.6496338844299316,-0.648680567741394,188375206
14-Jan-2024 04:45:27.962,0.2795490026473999,58348,188375177,40258,-0.2811926007270813,0.6496237516403198,-0.6486697196960449,188375207
14-Jan-2024 04:45:28.962,0.2795735001564026,58348,188375209,40258,-0.28121644258499146,0.6496124267578125,-0.64866042137146,188375208
14-Jan-2024 04:45:29.962,0.2795996069908142,58348,188375209,40258,-0.28123903274536133,0.649603009223938,-0.6486483812332153,188375209
14-Jan-2024 04:45:30.962,0.27962034940719604,58348,188375209,40258,-0.28126370906829834,0.6495929956436157,-0.6486388444900513,188375210
14-Jan-2024 04:45:31.962,0.27964574098587036,58348,188375209,40258,-0.28128886222839355,0.649581789970398,-0.6486283540725708,188375211
14-Jan-2024 04:45:32.962,0.2796679735183716,58348,188375209,40258,-0.28131043910980225,0.6495729684829712,-0.6486181020736694,188375212
14-Jan-2024 04:45:33.962,0.2796897888183594,58348,188375209,40258,-0.28133487701416016,0.6495634317398071,-0.6486077308654785,188375213
14-Jan-2024 04:45:34.962,0.2797137498855591,58380,188375209,40258,-0.2813563346862793,0.649552583694458,-0.6485990285873413,188375214
14-Jan-2024 04:45:35.962,0.2797374725341797,58380,188375209,40258,-0.28137731552124023,0.6495425701141357,-0.6485897302627563,188375215
14-Jan-2024 04:45:36.962,0.2797606587409973,58380,188375209,40258,-0.2814025282859802,0.6495301723480225,-0.6485810279846191,188375216
14-Jan-2024 04:45:37.962,0.2797844409942627,58380,188375209,40258,-0.28142601251602173,0.6495201587677002,-0.6485705375671387,188375217
14-Jan-2024 04:45:38.962,0.27981036901474,58380,188375209,40258,-0.28145503997802734,0.6495077610015869,-0.6485593318939209,188375218
14-Jan-2024 04:45:39.962,0.2798343896865845,58380,188375209,40258,-0.2814774513244629,0.6495002508163452,-0.6485469341278076,188375219
14-Jan-2024 04:45:40.962,0.2798581123352051,58380,188375209,40258,-0.2815013527870178,0.6494905948638916,-0.6485356092453003,188375220
14-Jan-2024 04:45:41.962,0.2798823118209839,58380,188375209,40258,-0.28152990341186523,0.6494808197021484,-0.6485226154327393,188375221
14-Jan-2024 04:45:42.962,0.27990615367889404,58380,188375209,40258,-0.2815483808517456,0.6494714021682739,-0.6485141515731812,188375222
14-Jan-2024 04:45:43.962,0.2799287438392639,58380,188375209,40258,-0.28156888484954834,0.6494609117507935,-0.648505687713623,188375223
14-Jan-2024 04:45:44.962,0.2799485921859741,58380,188375209,40258,-0.28159117698669434,0.6494519710540771,-0.6484963893890381,188375224
14-Jan-2024 04:45:45.962,0.2799721360206604,58380,188375209,40258,-0.28161418437957764,0.6494418382644653,-0.6484862565994263,188375225
14-Jan-2024 04:45:46.962,0.2800021767616272,58380,188375209,40258,-0.2816363573074341,0.6494296789169312,-0.6484760046005249,188375226
14-Jan-2024 04:45:47.962,0.28002214431762695,58380,188375209,40258,-0.28166353702545166,0.6494171619415283,-0.648468017578125,188375227
14-Jan-2024 04:45:48.962,0.28004515171051025,58380,188375209,40258,-0.2816917896270752,0.6494070291519165,-0.6484558582305908,188375228
14-Jan-2024 04:45:49.962,0.2800743579864502,58380,188375209,40258,-0.28171271085739136,0.6493985652923584,-0.6484428644180298,188375229
14-Jan-2024 04:45:50.962,0.280098557472229,58380,188375209,40258,-0.281738817691803,0.6493866443634033,-0.6484329700469971,188375230
14-Jan-2024 04:45:51.962,0.28011786937713623,58380,188375209,40258,-0.28176796436309814,0.6493762731552124,-0.6484224796295166,188375231
14-Jan-2024 04:45:52.962,0.2801424264907837,58380,188375209,40258,-0.2817847728729248,0.6493679285049438,-0.648412823677063,188375232
14-Jan-2024 04:45:53.962,0.28016197681427,58380,188375209,40258,-0.28180569410324097,0.6493607759475708,-0.6484024524688721,188375233
14-Jan-2024 04:45:54.962,0.2801840901374817,58380,188375209,40258,-0.2818310856819153,0.6493481397628784,-0.6483943462371826,188375234
14-Jan-2024 04:45:55.962,0.2802099585533142,58380,188375209,40258,-0.2818496823310852,0.6493390798568726,-0.6483840942382812,188375235
14-Jan-2024 04:45:56.962,0.28023606538772583,58380,188375209,40258,-0.2818751335144043,0.6493299007415771,-0.6483709812164307,188375236
14-Jan-2024 04:45:57.962,0.2802569270133972,58380,188375209,40258,-0.28190410137176514,0.6493171453475952,-0.648362398147583,188375237
14-Jan-2024 04:45:58.962,0.28028541803359985,58380,188375209,40258,-0.28192538022994995,0.6493058204650879,-0.648351788520813,188375238
14-Jan-2024 04:45:59.962,0.2803112864494324,58380,188375209,40258,-0.2819482684135437,0.6492949724197388,-0.6483417749404907,188375239
14-Jan-2024 04:46:00.962,0.2803296446800232,58380,188375241,40265,-0.2819756269454956,0.6492844820022583,-0.6483323574066162,188375240
14-Jan-2024 04:46:01.962,0.28035402297973633,58380,188375241,40265,-0.28199875354766846,0.6492750644683838,-0.648321270942688,188375241
14-Jan-2024 04:46:02.962,0.2803802490234375,58380,188375241,40265,-0.2820171117782593,0.6492668390274048,-0.6483103036880493,188375242
14-Jan-2024 04:46:03.962,0.2803954482078552,58380,188375241,40265,-0.2820444107055664,0.6492570638656616,-0.6483017206192017,188375243
14-Jan-2024 04:46:04.962,0.2804204225540161,58380,188375241,40265,-0.2820674180984497,0.6492465734481812,-0.6482911109924316,188375244
14-Jan-2024 04:46:05.962,0.28045016527175903,58380,188375241,40265,-0.2820890545845032,0.6492369174957275,-0.6482785940170288,188375245
14-Jan-2024 04:46:06.962,0.28046905994415283,58412,188375241,40265,-0.28211140632629395,0.6492279767990112,-0.6482696533203125,188375246
14-Jan-2024 04:46:07.962,0.28049492835998535,58412,188375241,40265,-0.2821420431137085,0.6492142677307129,-0.6482590436935425,188375247
14-Jan-2024 04:46:08.962,0.28052306175231934,58412,188375241,40265,-0.2821613550186157,0.6492058038711548,-0.6482468843460083,188375248
14-Jan-2024 04:46:09.962,0.28054308891296387,58412,188375241,40265,-0.2821838855743408,0.649195671081543,-0.6482386589050293,188375249
14-Jan-2024 04:46:10.962,0.28056472539901733,58412,188375241,40265,-0.28221070766448975,0.6491831541061401,-0.648229718208313,188375250
14-Jan-2024 04:46:11.962,0.28059113025665283,58412,188375241,40265,-0.28223496675491333,0.6491734981536865,-0.6482174396514893,188375251
14-Jan-2024 04:46:12.962,0.2806146740913391,58412,188375241,40265,-0.28225797414779663,0.6491645574569702,-0.6482062339782715,188375252
14-Jan-2024 04:46:13.962,0.2806350588798523,58412,188375241,40265,-0.28228360414505005,0.6491551399230957,-0.648195743560791,188375253
14-Jan-2024 04:46:14.962,0.2806618809700012,58412,188375241,40265,-0.282304584980011,0.649145245552063,-0.6481850147247314,188375254
14-Jan-2024 04:46:15.962,0.2806868553161621,58412,188375241,40265,-0.2823299169540405,0.6491358280181885,-0.6481728553771973,188375255
14-Jan-2024 04:46:16.962,0.28070497512817383,58412,188375241,40265,-0.2823549509048462,0.6491262912750244,-0.6481631994247437,188375256
14-Jan-2024 04:46:17.962,0.2807301878929138,58412,188375241,40265,-0.28237539529800415,0.6491154432296753,-0.6481543779373169,188375257
14-Jan-2024 04:46:18.962,0.2807583808898926,58412,188375241,40265,-0.28239792585372925,0.6491039991378784,-0.6481438875198364,188375258
14-Jan-2024 04:46:19.962,0.28077906370162964,58412,188375241,40265,-0.28242844343185425,0.6490905284881592,-0.6481353044509888,188375259
14-Jan-2024 04:46:20.962,0.28080111742019653,58412,188375241,40265,-0.2824484705924988,0.6490815877914429,-0.6481256484985352,188375260
14-Jan-2024 04:46:21.962,0.28082436323165894,58412,188375241,40265,-0.28246814012527466,0.6490737199783325,-0.6481150388717651,188375261
14-Jan-2024 04:46:22.962,0.2808484435081482,58412,188375241,40265,-0.2824917435646057,0.649061918258667,-0.6481062173843384,188375262
14-Jan-2024 04:46:23.962,0.28087157011032104,58412,188375241,40265,-0.2825184464454651,0.6490519046783447,-0.6480945348739624,188375263
14-Jan-2024 04:46:24.962,0.2808970808982849,58412,188375241,40265,-0.2825387120246887,0.6490436792373657,-0.648082971572876,188375264
14-Jan-2024 04:46:25.962,0.2809215188026428,58412,188375241,40265,-0.28256434202194214,0.6490335464477539,-0.6480710506439209,188375265
14-Jan-2024 04:46:26.962,0.28094375133514404,58412,188375241,40265,-0.2825887203216553,0.6490235328674316,-0.6480609178543091,188375266
14-Jan-2024 04:46:27.962,0.28096652030944824,58412,188375241,40265,-0.2826128602027893,0.6490136384963989,-0.6480504274368286,188375267
14-Jan-2024 04:46:28.962,0.28099310398101807,58412,188375241,40265,-0.28264015913009644,0.6490014791488647,-0.6480391025543213,188375268
14-Jan-2024 04:46:29.962,0.2810162901878357,58412,188375241,40265,-0.282661497592926,0.6489912271499634,-0.6480299234390259,188375269
14-Jan-2024 04:46:30.962,0.2810385227203369,58412,188375241,40265,-0.28268134593963623,0.6489795446395874,-0.6480234861373901,188375270
14-Jan-2024 04:46:31.962,0.28106367588043213,58412,188375241,40265,-0.282706081867218,0.648970365524292,-0.6480110883712769,188375271
14-Jan-2024 04:46:32.962,0.281086802482605,58412,188375273,40258,-0.28272902965545654,0.6489593982696533,-0.6480019092559814,188375272
14-Jan-2024 04:46:33.962,0.28110837936401367,58412,188375273,40258,-0.2827523946762085,0.6489509344100952,-0.6479909420013428,188375273
14-Jan-2024 04:46:34.962,0.2811341881752014,58412,188375273,40258,-0.2827737331390381,0.6489408016204834,-0.6479805707931519,188375274
14-Jan-2024 04:46:35.963,0.28115540742874146,58412,188375273,40258,-0.2827998399734497,0.6489318609237671,-0.6479687690734863,188375275
14-Jan-2024 04:46:36.963,0.2811785340309143,58412,188375273,40258,-0.2828255295753479,0.6489214897155762,-0.6479581594467163,188375276
14-Jan-2024 04:46:37.963,0.2812042236328125,58412,188375273,40258,-0.2828506827354431,0.6489102840423584,-0.6479473114013672,188375277
14-Jan-2024 04:46:38.963,0.2812301516532898,58444,188375273,40258,-0.2828714847564697,0.6488997936248779,-0.6479370594024658,188375278
14-Jan-2024 04:46:39.963,0.28125113248825073,58444,188375273,40258,-0.28289467096328735,0.648889422416687,-0.6479283571243286,188375279
14-Jan-2024 04:46:40.963,0.2812783122062683,58444,188375273,40258,-0.28292012214660645,0.6488770246505737,-0.6479179859161377,188375280
14-Jan-2024 04:46:41.963,0.2813025712966919,58444,188375273,40258,-0.2829434275627136,0.6488672494888306,-0.647907018661499,188375281
14-Jan-2024 04:46:42.963,0.2813243269920349,58444,188375273,40258,-0.2829643487930298,0.6488564014434814,-0.6478993892669678,188375282
14-Jan-2024 04:46:43.963,0.2813449501991272,58444,188375273,40258,-0.28298860788345337,0.6488485336303711,-0.6478875875473022,188375283
14-Jan-2024 04:46:44.963,0.28137242794036865,58444,188375273,40258,-0.2830113172531128,0.648837685585022,-0.6478762626647949,188375284
14-Jan-2024 04:46:45.963,0.2813941240310669,58444,188375273,40258,-0.283034086227417,0.6488275527954102,-0.6478672027587891,188375285
14-Jan-2024 04:46:46.963,0.2814146876335144,58444,188375273,40258,-0.2830594778060913,0.6488181352615356,-0.6478564739227295,188375286
14-Jan-2024 04:46:47.963,0.2814398407936096,58444,188375273,40258,-0.28308218717575073,0.6488091945648193,-0.647844672203064,188375287
14-Jan-2024 04:46:48.963,0.28146427869796753,58444,188375273,40258,-0.28310489654541016,0.6487994194030762,-0.647834300994873,188375288
14-Jan-2024 04:46:49.963,0.2814851403236389,58444,188375273,40258,-0.28313136100769043,0.6487863063812256,-0.6478264331817627,188375289
14-Jan-2024 04:46:50.963,0.28151190280914307,58444,188375273,40258,-0.28315436840057373,0.6487753391265869,-0.6478157043457031,188375290
14-Jan-2024 04:46:51.963,0.2815375328063965,58444,188375273,40258,-0.2831796407699585,0.6487653255462646,-0.6478034257888794,188375291
14-Jan-2024 04:46:52.963,0.28155773878097534,58444,188375273,40258,-0.2832024097442627,0.6487557888031006,-0.6477948427200317,188375292
14-Jan-2024 04:46:53.963,0.28158384561538696,58444,188375273,40258,-0.28322625160217285,0.6487438678741455,-0.6477845907211304,188375293
14-Jan-2024 04:46:54.963,0.28160786628723145,58444,188375273,40258,-0.2832474112510681,0.6487351655960083,-0.6477735042572021,188375294
14-Jan-2024 04:46:55.963,0.2816283702850342,58444,188375273,40258,-0.28327131271362305,0.6487252712249756,-0.6477642059326172,188375295
14-Jan-2024 04:46:56.963,0.28165096044540405,58444,188375273,40258,-0.28329408168792725,0.6487159729003906,-0.6477537155151367,188375296
14-Jan-2024 04:46:57.963,0.28167837858200073,58444,188375273,40258,-0.28331536054611206,0.648705005645752,-0.6477435827255249,188375297
14-Jan-2024 04:46:58.963,0.2816980481147766,58444,188375273,40258,-0.2833394408226013,0.6486945152282715,-0.6477351188659668,188375298
14-Jan-2024 04:46:59.963,0.28172093629837036,58444,188375273,40258,-0.2833678722381592,0.648685097694397,-0.6477218866348267,188375299
14-Jan-2024 04:47:00.963,0.2817509174346924,58444,188375273,40258,-0.2833893299102783,0.6486746072769165,-0.6477102041244507,188375300
14-Jan-2024 04:47:01.963,0.28177374601364136,58444,188375273,40258,-0.2834141254425049,0.6486613750457764,-0.647702693939209,188375301
14-Jan-2024 04:47:02.963,0.2817941904067993,58444,188375273,40258,-0.28344106674194336,0.6486526727676392,-0.6476907730102539,188375302
14-Jan-2024 04:47:03.963,0.2818201780319214,58444,188375273,40258,-0.28346049785614014,0.6486436128616333,-0.6476798057556152,188375303
14-Jan-2024 04:47:04.963,0.28184449672698975,58444,188375305,40258,-0.2834843397140503,0.6486328840255737,-0.6476696729660034,188375304
14-Jan-2024 04:47:05.963,0.28186559677124023,58444,188375305,40258,-0.28350794315338135,0.64862060546875,-0.6476625204086304,188375305
14-Jan-2024 04:47:06.963,0.2818900942802429,58444,188375305,40258,-0.28352952003479004,0.6486122608184814,-0.6476507186889648,188375306
14-Jan-2024 04:47:07.963,0.2819185256958008,58444,188375305,40258,-0.28355729579925537,0.6485999822616577,-0.6476384401321411,188375307
14-Jan-2024 04:47:08.963,0.28193747997283936,58444,188375305,40258,-0.2835782766342163,0.6485899686813354,-0.6476311683654785,188375308
14-Jan-2024 04:47:09.963,0.2819625735282898,58444,188375305,40258,-0.2836010456085205,0.6485791206359863,-0.6476211547851562,188375309
14-Jan-2024 04:47:10.963,0.2819840908050537,58476,188375305,40258,-0.28362125158309937,0.6485714912414551,-0.6476104259490967,188375310
14-Jan-2024 04:47:11.963,0.28200650215148926,58476,188375305,40258,-0.28364914655685425,0.648560643196106,-0.647599458694458,188375311
14-Jan-2024 04:47:12.963,0.2820320129394531,58476,188375305,40258,-0.2836726903915405,0.6485500335693359,-0.6475884914398193,188375312
14-Jan-2024 04:47:13.963,0.28205549716949463,58476,188375305,40258,-0.2836945652961731,0.6485399007797241,-0.6475790739059448,188375313
14-Jan-2024 04:47:14.963,0.28207892179489136,58476,188375305,40258,-0.28372693061828613,0.6485269069671631,-0.6475672721862793,188375314
14-Jan-2024 04:47:15.963,0.28210216760635376,58476,188375305,40258,-0.2837485671043396,0.6485164165496826,-0.647558331489563,188375315
14-Jan-2024 04:47:16.963,0.2821308970451355,58476,188375305,40258,-0.2837703227996826,0.6485052108764648,-0.6475474834442139,188375316
14-Jan-2024 04:47:17.963,0.2821517586708069,58476,188375305,40258,-0.28379422426223755,0.6484949588775635,-0.647538423538208,188375317
14-Jan-2024 04:47:18.963,0.2821757197380066,58476,188375305,40258,-0.2838181257247925,0.6484862565994263,-0.6475260257720947,188375318
14-Jan-2024 04:47:19.963,0.2821984887123108,58476,188375305,40258,-0.2838382124900818,0.6484763622283936,-0.6475170850753784,188375319
14-Jan-2024 04:47:20.963,0.28222066164016724,58476,188375305,40258,-0.2838578224182129,0.6484671831130981,-0.6475081443786621,188375320
14-Jan-2024 04:47:21.963,0.28224360942840576,58476,188375305,40258,-0.28388577699661255,0.6484590768814087,-0.6474939584732056,188375321
14-Jan-2024 04:47:22.963,0.282268226146698,58476,188375305,40258,-0.28391045331954956,0.6484490633010864,-0.6474826335906982,188375322
14-Jan-2024 04:47:23.963,0.28229254484176636,58476,188375305,40258,-0.2839345932006836,0.6484365463256836,-0.647473931312561,188375323
14-Jan-2024 04:47:24.963,0.28231626749038696,58476,188375305,40258,-0.28395795822143555,0.6484256982803345,-0.6474642753601074,188375324
14-Jan-2024 04:47:25.963,0.2823401093482971,58476,188375305,40258,-0.28397923707962036,0.6484146118164062,-0.6474555730819702,188375325
14-Jan-2024 04:47:26.963,0.2823626399040222,58476,188375305,40258,-0.2840055227279663,0.6484031677246094,-0.6474456787109375,188375326
14-Jan-2024 04:47:27.963,0.2823863625526428,58476,188375305,40258,-0.28402888774871826,0.6483927965164185,-0.6474357843399048,188375327
14-Jan-2024 04:47:28.963,0.2824121117591858,58476,188375305,40258,-0.284051775932312,0.648382306098938,-0.6474243402481079,188375328
14-Jan-2024 04:47:29.963,0.28243470191955566,58476,188375305,40258,-0.2840743064880371,0.6483733654022217,-0.6474138498306274,188375329
14-Jan-2024 04:47:30.963,0.2824590802192688,58476,188375305,40258,-0.28409814834594727,0.6483643054962158,-0.6474019289016724,188375330
14-Jan-2024 04:47:31.963,0.2824828624725342,58476,188375305,40258,-0.28412115573883057,0.64835524559021,-0.6473904848098755,188375331
14-Jan-2024 04:47:32.963,0.28250759840011597,58476,188375305,40258,-0.2841469645500183,0.6483418941497803,-0.6473815441131592,188375332
14-Jan-2024 04:47:33.963,0.2825286388397217,58476,188375305,40258,-0.28416937589645386,0.6483327150344849,-0.6473720073699951,188375333
14-Jan-2024 04:47:34.963,0.2825523018836975,58476,188375305,40258,-0.2841930389404297,0.6483231782913208,-0.6473606824874878,188375334
14-Jan-2024 04:47:35.963,0.2825765013694763,58476,188375305,40258,-0.28421658277511597,0.6483123302459717,-0.647350549697876,188375335
14-Jan-2024 04:47:36.963,0.282600998878479,58476,188375337,40258,-0.28423720598220825,0.6483026742935181,-0.6473407745361328,188375336
14-Jan-2024 04:47:37.963,0.2826230525970459,58476,188375337,40258,-0.2842642664909363,0.6482909917831421,-0.6473307609558105,188375337
14-Jan-2024 04:47:38.963,0.2826460599899292,58476,188375337,40258,-0.28428739309310913,0.6482807397842407,-0.6473209857940674,188375338
14-Jan-2024 04:47:39.963,0.2826732397079468,58476,188375337,40258,-0.2843126058578491,0.6482688188552856,-0.6473101377487183,188375339
14-Jan-2024 04:47:40.963,0.28269869089126587,58476,188375337,40258,-0.2843380570411682,0.6482570171356201,-0.64729905128479,188375340
14-Jan-2024 04:47:41.963,0.2827197313308716,58476,188375337,40258,-0.2843632698059082,0.6482481956481934,-0.6472874879837036,188375341
14-Jan-2024 04:47:42.963,0.28274595737457275,58508,188375337,40258,-0.2843843698501587,0.6482383012771606,-0.6472773551940918,188375342
14-Jan-2024 04:47:43.963,0.282767117023468,58508,188375337,40258,-0.284407377243042,0.6482292413711548,-0.6472669839859009,188375343
14-Jan-2024 04:47:44.963,0.28278785943984985,58508,188375337,40258,-0.2844303250312805,0.6482185125350952,-0.6472586393356323,188375344
14-Jan-2024 04:47:45.963,0.28280818462371826,58508,188375337,40258,-0.2844521403312683,0.6482102870941162,-0.6472479104995728,188375345
14-Jan-2024 04:47:46.963,0.2828335165977478,58508,188375337,40258,-0.2844786047935486,0.6481996774673462,-0.6472359895706177,188375346
14-Jan-2024 04:47:47.963,0.28285741806030273,58508,188375337,40258,-0.2845000624656677,0.6481891870498657,-0.6472268104553223,188375347
14-Jan-2024 04:47:48.963,0.28288525342941284,58508,188375337,40258,-0.2845233082771301,0.6481752395629883,-0.6472181081771851,188375348
14-Jan-2024 04:47:49.963,0.28290796279907227,58508,188375337,40258,-0.28454774618148804,0.6481658220291138,-0.6472072601318359,188375349
14-Jan-2024 04:47:50.963,0.2829301357269287,58508,188375337,40258,-0.28457337617874146,0.6481552124023438,-0.6471966505050659,188375350
14-Jan-2024 04:47:51.963,0.2829549312591553,58508,188375337,40258,-0.28459614515304565,0.6481446027755737,-0.6471863985061646,188375351
14-Jan-2024 04:47:52.963,0.28298139572143555,58508,188375337,40258,-0.28461742401123047,0.6481351852416992,-0.6471750736236572,188375352
14-Jan-2024 04:47:53.963,0.28300243616104126,58508,188375337,40258,-0.2846422791481018,0.648126482963562,-0.6471633911132812,188375353
14-Jan-2024 04:47:54.963,0.28302544355392456,58508,188375337,40258,-0.284665584564209,0.6481161117553711,-0.6471536159515381,188375354
14-Jan-2024 04:47:55.963,0.2830507755279541,58508,188375337,40258,-0.2846905589103699,0.6481055021286011,-0.6471422910690308,188375355
14-Jan-2024 04:47:56.963,0.28306931257247925,58508,188375337,40258,-0.2847122550010681,0.6480953693389893,-0.6471349000930786,188375356
14-Jan-2024 04:47:57.963,0.28309619426727295,58508,188375337,40258,-0.28474003076553345,0.6480827331542969,-0.6471233367919922,188375357
14-Jan-2024 04:47:58.963,0.28312039375305176,58508,188375337,40258,-0.28475838899612427,0.6480748653411865,-0.6471124887466431,188375358
14-Jan-2024 04:47:59.963,0.2831401228904724,58508,188375337,40258,-0.2847835421562195,0.6480631828308105,-0.6471045017242432,188375359
14-Jan-2024 04:48:00.963,0.28316444158554077,58508,188375337,40258,-0.28480464220046997,0.6480547189712524,-0.6470931768417358,188375360
14-Jan-2024 04:48:01.963,0.2831888794898987,58508,188375337,40258,-0.2848278880119324,0.6480441093444824,-0.6470829248428345,188375361
14-Jan-2024 04:48:02.963,0.28321337699890137,58508,188375337,40258,-0.2848566174507141,0.6480339765548706,-0.6470696926116943,188375362
14-Jan-2024 04:48:03.963,0.28323978185653687,58508,188375337,40258,-0.2848833203315735,0.6480221748352051,-0.6470581293106079,188375363
14-Jan-2024 04:48:04.963,0.2832682132720947,58508,188375337,40258,-0.2849024534225464,0.6480109691619873,-0.6470485925674438,188375364
14-Jan-2024 04:48:05.963,0.28328824043273926,58508,188375337,40258,-0.2849275469779968,0.6479990482330322,-0.6470407247543335,188375365
14-Jan-2024 04:48:06.963,0.2833086848258972,58508,188375337,40258,-0.28495192527770996,0.6479915380477905,-0.6470286846160889,188375366
14-Jan-2024 04:48:07.963,0.28333616256713867,58508,188375337,40258,-0.2849728465080261,0.6479781866073608,-0.6470208168029785,188375367
14-Jan-2024 04:48:08.963,0.283359169960022,58508,188375369,40258,-0.2849990725517273,0.6479697227478027,-0.6470074653625488,188375368
14-Jan-2024 04:48:09.963,0.2833779454231262,58508,188375369,40258,-0.2850262522697449,0.6479607820510864,-0.646996259689331,188375369
14-Jan-2024 04:48:10.963,0.28340333700180054,58508,188375369,40258,-0.2850443720817566,0.6479533910751343,-0.6469845771789551,188375370
14-Jan-2024 04:48:11.963,0.2834256887435913,58508,188375369,40258,-0.28506582975387573,0.6479429006576538,-0.6469758749008179,188375371
14-Jan-2024 04:48:12.963,0.2834452986717224,58508,188375369,40258,-0.28508836030960083,0.6479325294494629,-0.646967887878418,188375372
14-Jan-2024 04:48:13.963,0.28347116708755493,58508,188375369,40258,-0.2851124405860901,0.6479220390319824,-0.6469559669494629,188375373
14-Jan-2024 04:48:14.963,0.28349632024765015,58540,188375369,40258,-0.28513264656066895,0.6479096412658691,-0.6469485759735107,188375374
14-Jan-2024 04:48:15.963,0.28352057933807373,58540,188375369,40258,-0.2851620316505432,0.6478954553604126,-0.6469391584396362,188375375
14-Jan-2024 04:48:16.963,0.28354471921920776,58540,188375369,40258,-0.2851848006248474,0.647885799407959,-0.6469284296035767,188375376
14-Jan-2024 04:48:17.963,0.2835693955421448,58540,188375369,40258,-0.28520816564559937,0.6478753089904785,-0.6469178199768066,188375377
14-Jan-2024 04:48:18.963,0.28359198570251465,58540,188375369,40258,-0.2852347493171692,0.647865891456604,-0.6469054222106934,188375378
14-Jan-2024 04:48:19.963,0.2836177945137024,58540,188375369,40258,-0.28525781631469727,0.6478567123413086,-0.6468931436538696,188375379
14-Jan-2024 04:48:20.963,0.2836414575576782,58540,188375369,40258,-0.2852809429168701,0.6478477716445923,-0.6468816995620728,188375380
14-Jan-2024 04:48:21.963,0.28365999460220337,58540,188375369,40258,-0.2853047251701355,0.6478389501571655,-0.6468720436096191,188375381
14-Jan-2024 04:48:22.963,0.2836839556694031,58540,188375369,40258,-0.2853245139122009,0.6478308439254761,-0.6468607187271118,188375382
14-Jan-2024 04:48:23.963,0.28370779752731323,58540,188375369,40258,-0.28534555435180664,0.6478191614151001,-0.6468527317047119,188375383
14-Jan-2024 04:48:24.963,0.28372931480407715,58540,188375369,40258,-0.28536826372146606,0.6478087902069092,-0.6468437910079956,188375384
14-Jan-2024 04:48:25.963,0.2837514877319336,58540,188375369,40258,-0.28539395332336426,0.6477978229522705,-0.6468337774276733,188375385
14-Jan-2024 04:48:26.963,0.2837793231010437,58540,188375369,40258,-0.2854164242744446,0.6477855443954468,-0.6468240022659302,188375386
14-Jan-2024 04:48:27.963,0.28380632400512695,58540,188375369,40258,-0.2854446768760681,0.6477718353271484,-0.6468133926391602,188375387
14-Jan-2024 04:48:28.963,0.28382784128189087,58540,188375369,40258,-0.2854691743850708,0.6477619409561157,-0.6468026638031006,188375388
14-Jan-2024 04:48:29.963,0.2838517427444458,58540,188375369,40258,-0.28549301624298096,0.647752046585083,-0.6467918157577515,188375389
14-Jan-2024 04:48:30.963,0.28387343883514404,58540,188375369,40258,-0.2855144739151001,0.6477431058883667,-0.6467814445495605,188375390
14-Jan-2024 04:48:31.963,0.28389614820480347,58540,188375369,40258,-0.2855355739593506,0.6477335691452026,-0.6467717885971069,188375391
14-Jan-2024 04:48:32.963,0.2839166522026062,58540,188375369,40258,-0.28555965423583984,0.6477254629135132,-0.6467604637145996,188375392
14-Jan-2024 04:48:33.963,0.28394120931625366,58540,188375369,40258,-0.28558653593063354,0.6477154493331909,-0.6467479467391968,188375393
14-Jan-2024 04:48:34.963,0.283966064453125,58540,188375369,40258,-0.2856043577194214,0.6477060317993164,-0.6467384099960327,188375394
14-Jan-2024 04:48:35.963,0.2839900255203247,58540,188375369,40258,-0.2856302857398987,0.6476938724517822,-0.646728515625,188375395
14-Jan-2024 04:48:36.963,0.28401410579681396,58540,188375369,40258,-0.2856559157371521,0.6476826667785645,-0.6467181444168091,188375396
14-Jan-2024 04:48:37.963,0.2840391993522644,58540,188375369,40258,-0.2856789231300354,0.6476709842681885,-0.6467084884643555,188375397
14-Jan-2024 04:48:38.963,0.2840641736984253,58540,188375369,40258,-0.28570258617401123,0.647659182548523,-0.646699070930481,188375398
14-Jan-2024 04:48:39.963,0.2840886116027832,58540,188375369,40258,-0.28572744131088257,0.6476483345031738,-0.6466882228851318,188375399
14-Jan-2024 04:48:40.963,0.2841112017631531,58540,188375401,40265,-0.28575217723846436,0.6476370096206665,-0.6466785669326782,188375400
14-Jan-2024 04:48:41.963,0.2841344475746155,58540,188375401,40265,-0.2857739329338074,0.6476268768310547,-0.6466684341430664,188375401
14-Jan-2024 04:48:42.963,0.2841563820838928,58540,188375401,40265,-0.2857985496520996,0.6476176977157593,-0.6466572284698486,188375402
14-Jan-2024 04:48:43.963,0.28417807817459106,58540,188375401,40265,-0.2858161926269531,0.6476089954376221,-0.6466490030288696,188375403
14-Jan-2024 04:48:44.963,0.2841986417770386,58540,188375401,40265,-0.2858387231826782,0.6476016044616699,-0.6466370820999146,188375404
14-Jan-2024 04:48:45.963,0.2842245101928711,58540,188375401,40265,-0.28586477041244507,0.6475902795791626,-0.6466258764266968,188375405
14-Jan-2024 04:48:46.963,0.2842511534690857,58572,188375401,40265,-0.2858898639678955,0.6475775241851807,-0.6466156244277954,188375406
14-Jan-2024 04:48:47.963,0.2842777371406555,58572,188375401,40265,-0.2859145402908325,0.6475663185119629,-0.6466041803359985,188375407
14-Jan-2024 04:48:48.963,0.28429925441741943,58572,188375401,40265,-0.28593820333480835,0.6475569009780884,-0.6465938091278076,188375408
14-Jan-2024 04:48:49.963,0.2843218445777893,58572,188375401,40265,-0.2859622836112976,0.647545576095581,-0.6465843915939331,188375409
14-Jan-2024 04:48:50.963,0.2843517065048218,58572,188375401,40265,-0.28598517179489136,0.6475328207015991,-0.6465740203857422,188375410
14-Jan-2024 04:48:51.963,0.28437137603759766,58572,188375401,40265,-0.2860099673271179,0.6475222110748291,-0.6465650796890259,188375411
14-Jan-2024 04:48:52.963,0.28439390659332275,58572,188375401,40265,-0.2860318422317505,0.6475120782852173,-0.6465556621551514,188375412
14-Jan-2024 04:48:53.963,0.284417986869812,58572,188375401,40265,-0.28605586290359497,0.647503137588501,-0.6465433835983276,188375413
14-Jan-2024 04:48:54.963,0.2844400405883789,58572,188375401,40265,-0.2860754728317261,0.6474952697753906,-0.6465330123901367,188375414
14-Jan-2024 04:48:55.963,0.28446435928344727,58572,188375401,40265,-0.28610295057296753,0.6474834680557251,-0.6465219259262085,188375415
14-Jan-2024 04:48:56.963,0.28448963165283203,58572,188375401,40265,-0.2861292362213135,0.6474738121032715,-0.6465088129043579,188375416
14-Jan-2024 04:48:57.963,0.2845144271850586,58572,188375401,40265,-0.28615307807922363,0.6474626064300537,-0.6464985609054565,188375417
14-Jan-2024 04:48:58.963,0.28453928232192993,58572,188375401,40265,-0.28617972135543823,0.6474493741989136,-0.6464890241622925,188375418
14-Jan-2024 04:48:59.963,0.28456324338912964,58572,188375401,40265,-0.2862025499343872,0.647438645362854,-0.6464790105819702,188375419
14-Jan-2024 04:49:00.963,0.2845856547355652,58572,188375401,40265,-0.2862226366996765,0.6474305391311646,-0.6464685201644897,188375420
14-Jan-2024 04:49:01.963,0.2846066355705261,58572,188375401,40265,-0.2862452268600464,0.6474208831787109,-0.6464591026306152,188375421
14-Jan-2024 04:49:02.963,0.2846323847770691,58572,188375401,40265,-0.2862675189971924,0.6474093198776245,-0.6464494466781616,188375422
14-Jan-2024 04:49:03.963,0.28465592861175537,58572,188375401,40265,-0.2862892150878906,0.6474000215530396,-0.6464385986328125,188375423
14-Jan-2024 04:49:04.963,0.2846783995628357,58572,188375401,40265,-0.28631943464279175,0.6473885774612427,-0.6464269161224365,188375424
14-Jan-2024 04:49:05.963,0.2847052812576294,58572,188375401,40265,-0.28633928298950195,0.64737868309021,-0.646416187286377,188375425
14-Jan-2024 04:49:06.963,0.28472834825515747,58572,188375401,40265,-0.2863641381263733,0.6473680734634399,-0.646405816078186,188375426
14-Jan-2024 04:49:07.963,0.2847524881362915,58572,188375401,40265,-0.28639286756515503,0.6473559141159058,-0.6463946104049683,188375427
14-Jan-2024 04:49:08.963,0.2847772240638733,58572,188375401,40265,-0.28641611337661743,0.6473461389541626,-0.6463829278945923,188375428
14-Jan-2024 04:49:09.963,0.28479939699172974,58572,188375401,40265,-0.2864357829093933,0.6473367214202881,-0.646373987197876,188375429
14-Jan-2024 04:49:10.963,0.284820556640625,58572,188375401,40265,-0.28645914793014526,0.647324800491333,-0.6463664770126343,188375430
14-Jan-2024 04:49:11.963,0.28484195470809937,58572,188375401,40265,-0.28648144006729126,0.647315263748169,-0.6463562250137329,188375431
14-Jan-2024 04:49:12.963,0.2848653793334961,58572,188375433,38948,-0.28650331497192383,0.6473058462142944,-0.6463456153869629,188375432
14-Jan-2024 04:49:13.963,0.2848910689353943,58572,188375433,38948,-0.28652799129486084,0.647294282913208,-0.6463351249694824,188375433
14-Jan-2024 04:49:14.963,0.2849135994911194,58572,188375433,38948,-0.2865508794784546,0.6472845077514648,-0.646324872970581,188375434
14-Jan-2024 04:49:15.963,0.2849397659301758,58572,188375433,38948,-0.28657418489456177,0.6472749710083008,-0.6463124752044678,188375435
14-Jan-2024 04:49:16.963,0.28496253490448,58572,188375433,38948,-0.28660154342651367,0.6472630500793457,-0.646302342414856,188375436
14-Jan-2024 04:49:17.963,0.2849869132041931,58572,188375433,38948,-0.2866254448890686,0.6472536325454712,-0.6462904214859009,188375437
14-Jan-2024 04:49:18.963,0.2850108742713928,58604,188375433,38948,-0.2866480350494385,0.6472423076629639,-0.646281361579895,188375438
14-Jan-2024 04:49:19.963,0.28503143787384033,58604,188375433,38948,-0.2866700291633606,0.6472312211990356,-0.6462733745574951,188375439
14-Jan-2024 04:49:20.963,0.2850579023361206,58604,188375433,38948,-0.286695659160614,0.6472213268280029,-0.6462603807449341,188375440
14-Jan-2024 04:49:21.963,0.28508299589157104,58604,188375433,38948,-0.2867177128791809,0.647209882736206,-0.64625084400177,188375441
14-Jan-2024 04:49:22.963,0.28510582447052,58604,188375433,38948,-0.2867416739463806,0.6472005844116211,-0.6462395191192627,188375442
14-Jan-2024 04:49:23.963,0.285125732421875,58604,188375433,38948,-0.28676384687423706,0.6471912860870361,-0.6462303400039673,188375443
14-Jan-2024 04:49:24.963,0.2851499915122986,58604,188375433,38948,-0.2867845892906189,0.6471824645996094,-0.6462194919586182,188375444
14-Jan-2024 04:49:25.963,0.285175085067749,58604,188375433,38948,-0.286812424659729,0.6471697092056274,-0.6462081670761108,188375445
14-Jan-2024 04:49:26.963,0.2851996421813965,58604,188375433,38948,-0.28683727979660034,0.6471593379974365,-0.6461973190307617,188375446
14-Jan-2024 04:49:27.963,0.2852209806442261,58604,188375433,38948,-0.28685855865478516,0.6471505165100098,-0.6461869478225708,188375447
14-Jan-2024 04:49:28.963,0.2852447032928467,58604,188375433,38948,-0.28688347339630127,0.6471395492553711,-0.6461763381958008,188375448
14-Jan-2024 04:49:29.963,0.2852684259414673,58604,188375433,38948,-0.2869085669517517,0.6471265554428101,-0.6461678743362427,188375449
14-Jan-2024 04:49:30.963,0.28529322147369385,58604,188375433,38948,-0.2869303226470947,0.6471165418624878,-0.6461571455001831,188375450
14-Jan-2024 04:49:31.963,0.2853167653083801,58604,188375433,38948,-0.286953866481781,0.6471068859100342,-0.6461460590362549,188375451
14-Jan-2024 04:49:32.963,0.2853400707244873,58604,188375433,38948,-0.2869805693626404,0.6470949649810791,-0.6461358070373535,188375452
14-Jan-2024 04:49:33.963,0.28536373376846313,58604,188375433,38948,-0.28700119256973267,0.6470863819122314,-0.6461249589920044,188375453
14-Jan-2024 04:49:34.963,0.28538715839385986,58604,188375433,38948,-0.28702467679977417,0.6470752954483032,-0.6461153030395508,188375454
14-Jan-2024 04:49:35.963,0.2854098677635193,58604,188375433,38948,-0.28704941272735596,0.6470654010772705,-0.646104097366333,188375455
14-Jan-2024 04:49:36.963,0.28543561697006226,58604,188375433,38948,-0.2870709300041199,0.6470575332641602,-0.6460909843444824,188375456
14-Jan-2024 04:49:37.963,0.2854577302932739,58604,188375433,38948,-0.28709208965301514,0.6470454931259155,-0.6460840702056885,188375457
14-Jan-2024 04:49:38.963,0.2854793667793274,58604,188375433,38948,-0.28711628913879395,0.6470346450805664,-0.646074652671814,188375458
14-Jan-2024 04:49:39.963,0.2855030298233032,58604,188375433,38948,-0.28713685274124146,0.6470246315002441,-0.6460651159286499,188375459
14-Jan-2024 04:49:40.963,0.2855250835418701,58604,188375433,38948,-0.2871643304824829,0.6470149755477905,-0.6460524797439575,188375460
14-Jan-2024 04:49:41.963,0.28555113077163696,58604,188375433,38948,-0.2871905565261841,0.6470010280609131,-0.6460433006286621,188375461
14-Jan-2024 04:49:42.963,0.28557467460632324,58604,188375433,38948,-0.2872140407562256,0.6469918489456177,-0.6460314989089966,188375462
14-Jan-2024 04:49:43.963,0.2855967879295349,58604,188375433,38948,-0.28723829984664917,0.6469844579696655,-0.6460187435150146,188375463
14-Jan-2024 04:49:44.963,0.2856197953224182,58604,188375465,38948,-0.2872634530067444,0.6469714641571045,-0.6460099220275879,188375464
14-Jan-2024 04:49:45.963,0.2856467366218567,58604,188375465,38948,-0.28728413581848145,0.646959662437439,-0.6460007429122925,188375465
14-Jan-2024 04:49:46.963,0.2856689691543579,58604,188375465,38948,-0.28730618953704834,0.646949291229248,-0.6459914445877075,188375466
14-Jan-2024 04:49:47.963,0.28568917512893677,58604,188375465,38948,-0.2873300313949585,0.6469408273696899,-0.6459803581237793,188375467
14-Jan-2024 04:49:48.963,0.28571510314941406,58604,188375465,38948,-0.287350058555603,0.646931529045105,-0.6459693908691406,188375468
14-Jan-2024 04:49:49.963,0.28573912382125854,58604,188375465,38948,-0.28737127780914307,0.6469213962554932,-0.6459594964981079,188375469
14-Jan-2024 04:49:50.963,0.28576135635375977,58636,188375465,38948,-0.2873988151550293,0.6469103097915649,-0.6459485292434692,188375470
14-Jan-2024 04:49:51.963,0.28578513860702515,58636,188375465,38948,-0.2874239683151245,0.64690101146698,-0.6459362506866455,188375471
14-Jan-2024 04:49:52.963,0.2858123779296875,58636,188375465,38948,-0.2874486446380615,0.646889328956604,-0.6459250450134277,188375472
14-Jan-2024 04:49:53.963,0.28583312034606934,58636,188375465,38948,-0.2874748110771179,0.6468765735626221,-0.6459168195724487,188375473
14-Jan-2024 04:49:54.963,0.28585755825042725,58636,188375465,38948,-0.2875016927719116,0.6468658447265625,-0.6459048986434937,188375474
14-Jan-2024 04:49:55.963,0.28588181734085083,58636,188375465,38948,-0.2875199317932129,0.646857738494873,-0.6458940505981445,188375475
14-Jan-2024 04:49:56.963,0.28590255975723267,58636,188375465,38948,-0.2875424027442932,0.6468461751937866,-0.6458865404129028,188375476
14-Jan-2024 04:49:57.963,0.28592628240585327,58636,188375465,38948,-0.2875659465789795,0.6468362808227539,-0.6458754539489746,188375477
14-Jan-2024 04:49:58.963,0.2859501838684082,58636,188375465,38948,-0.2875862717628479,0.6468271017074585,-0.6458648443222046,188375478
14-Jan-2024 04:49:59.963,0.2859746813774109,58636,188375465,38948,-0.2876126766204834,0.646815299987793,-0.6458542346954346,188375479
14-Jan-2024 04:50:00.963,0.28599876165390015,58636,188375465,38948,-0.2876361012458801,0.6468054056167603,-0.6458429098129272,188375480
14-Jan-2024 04:50:01.963,0.28602278232574463,58636,188375465,38948,-0.28765612840652466,0.6467949151992798,-0.6458339691162109,188375481
14-Jan-2024 04:50:02.963,0.2860437035560608,58636,188375465,38948,-0.28768259286880493,0.6467846632003784,-0.6458232402801514,188375482
14-Jan-2024 04:50:03.963,0.2860689163208008,58636,188375465,38948,-0.2877076268196106,0.6467748880386353,-0.6458108425140381,188375483
14-Jan-2024 04:50:04.963,0.28609442710876465,58636,188375465,38948,-0.287727952003479,0.6467635631561279,-0.6458016633987427,188375484
14-Jan-2024 04:50:05.963,0.2861166000366211,58636,188375465,38948,-0.28775662183761597,0.6467524766921997,-0.6457901000976562,188375485
14-Jan-2024 04:50:06.963,0.2861369848251343,58636,188375465,38948,-0.28778159618377686,0.6467428207397461,-0.6457796096801758,188375486
14-Jan-2024 04:50:07.963,0.286165714263916,58636,188375465,38948,-0.2878039479255676,0.6467320919036865,-0.6457678079605103,188375487
14-Jan-2024 04:50:08.963,0.2861921787261963,58636,188375465,38948,-0.2878284454345703,0.646719217300415,-0.6457581520080566,188375488
14-Jan-2024 04:50:09.963,0.2862131595611572,58636,188375465,38948,-0.2878503203392029,0.6467084884643555,-0.6457498073577881,188375489
14-Jan-2024 04:50:10.963,0.286236047744751,58636,188375465,38948,-0.28787028789520264,0.6467001438140869,-0.6457391977310181,188375490
14-Jan-2024 04:50:11.963,0.28625917434692383,58636,188375465,38948,-0.28789573907852173,0.6466909646987915,-0.6457267999649048,188375491
14-Jan-2024 04:50:12.963,0.28627949953079224,58636,188375465,38948,-0.28791874647140503,0.6466801166534424,-0.6457182168960571,188375492
14-Jan-2024 04:50:13.963,0.28630340099334717,58636,188375465,38948,-0.2879374623298645,0.6466712951660156,-0.6457079648971558,188375493
14-Jan-2024 04:50:14.963,0.28632766008377075,58636,188375465,38948,-0.2879636287689209,0.6466606855392456,-0.6456961631774902,188375494
14-Jan-2024 04:50:15.963,0.28635287284851074,58636,188375465,38948,-0.2879906892776489,0.6466480493545532,-0.6456855535507202,188375495
14-Jan-2024 04:50:16.963,0.2863767147064209,58636,188375497,38948,-0.2880136966705322,0.6466373205184937,-0.6456756591796875,188375496
14-Jan-2024 04:50:17.963,0.28640198707580566,58636,188375497,38948,-0.2880403399467468,0.6466249227523804,-0.6456646919250488,188375497
14-Jan-2024 04:50:18.963,0.2864193320274353,58636,188375497,38948,-0.2880644202232361,0.6466183662414551,-0.6456528902053833,188375498
14-Jan-2024 04:50:19.963,0.2864464521408081,58636,188375497,38948,-0.28808754682540894,0.6466063261032104,-0.6456427574157715,188375499
14-Jan-2024 04:50:20.963,0.286471962928772,58636,188375497,38948,-0.28810548782348633,0.6465969085693359,-0.6456329822540283,188375500
14-Jan-2024 04:50:21.963,0.28649163246154785,58636,188375497,38948,-0.2881336212158203,0.6465848684310913,-0.6456235647201538,188375501
14-Jan-2024 04:50:22.963,0.28651726245880127,58668,188375497,38948,-0.2881554365158081,0.6465754508972168,-0.6456118822097778,188375502
14-Jan-2024 04:50:23.963,0.2865438461303711,58668,188375497,38948,-0.28817564249038696,0.6465665102005005,-0.6456001996994019,188375503
14-Jan-2024 04:50:24.963,0.28656667470932007,58668,188375497,38948,-0.28820186853408813,0.6465537548065186,-0.645591139793396,188375504
14-Jan-2024 04:50:25.963,0.286590039730072,58668,188375497,38948,-0.2882249355316162,0.6465427875518799,-0.6455816030502319,188375505
14-Jan-2024 04:50:26.963,0.28660982847213745,58668,188375497,38948,-0.2882448434829712,0.64653480052948,-0.6455714702606201,188375506
14-Jan-2024 04:50:27.963,0.2866330146789551,58668,188375497,38948,-0.28827017545700073,0.6465234756469727,-0.6455613374710083,188375507
14-Jan-2024 04:50:28.963,0.28665757179260254,58668,188375497,38948,-0.28829264640808105,0.6465134620666504,-0.6455506086349487,188375508
14-Jan-2024 04:50:29.963,0.2866804599761963,58668,188375497,38948,-0.2883169651031494,0.6465022563934326,-0.645540714263916,188375509
14-Jan-2024 04:50:30.963,0.28670305013656616,58668,188375497,38948,-0.2883433699607849,0.6464941501617432,-0.6455270051956177,188375510
14-Jan-2024 04:50:31.963,0.28672927618026733,58668,188375497,38948,-0.2883645296096802,0.6464836597442627,-0.6455162763595581,188375511
14-Jan-2024 04:50:32.963,0.28675180673599243,58668,188375497,38948,-0.2883877158164978,0.6464710235595703,-0.6455086469650269,188375512
14-Jan-2024 04:50:33.963,0.2867748737335205,58668,188375497,38948,-0.2884145975112915,0.6464601755142212,-0.64549720287323,188375513
14-Jan-2024 04:50:34.963,0.2868015766143799,58668,188375497,38948,-0.2884373664855957,0.6464487314224243,-0.6454868316650391,188375514
14-Jan-2024 04:50:35.963,0.2868245244026184,58668,188375497,38948,-0.28846168518066406,0.6464372873306274,-0.645477294921875,188375515
14-Jan-2024 04:50:36.963,0.2868446111679077,58668,188375497,38948,-0.2884877920150757,0.6464256048202515,-0.6454682350158691,188375516
14-Jan-2024 04:50:37.963,0.2868725061416626,58668,188375497,38948,-0.2885006070137024,0.6464196443557739,-0.645456075668335,188375517
14-Jan-2024 04:50:38.963,0.28689444065093994,58668,188375497,38948,-0.28852903842926025,0.6464097499847412,-0.6454437971115112,188375518
14-Jan-2024 04:50:39.963,0.2869126796722412,58668,188375497,38948,-0.2885581851005554,0.6463991403579712,-0.6454329490661621,188375519
14-Jan-2024 04:50:40.963,0.28694069385528564,58668,188375497,38948,-0.28857308626174927,0.6463896036148071,-0.645423412322998,188375520
14-Jan-2024 04:50:41.963,0.2869641184806824,58668,188375497,38948,-0.2885972261428833,0.6463792324066162,-0.6454122066497803,188375521
14-Jan-2024 04:50:42.963,0.286981463432312,58668,188375497,38948,-0.28862661123275757,0.6463675498962402,-0.6454036235809326,188375522
14-Jan-2024 04:50:43.963,0.28701239824295044,58668,188375497,38948,-0.2886466383934021,0.6463556289672852,-0.6453927755355835,188375523
14-Jan-2024 04:50:44.963,0.28703993558883667,58668,188375497,38948,-0.2886691689491272,0.6463456153869629,-0.6453803777694702,188375524
14-Jan-2024 04:50:45.963,0.2870556116104126,58668,188375497,38948,-0.28870272636413574,0.6463302373886108,-0.6453738212585449,188375525
14-Jan-2024 04:50:46.963,0.2870832681655884,58668,188375497,38948,-0.2887219786643982,0.6463223695755005,-0.6453609466552734,188375526
14-Jan-2024 04:50:47.963,0.28711092472076416,58668,188375497,38948,-0.2887389659881592,0.6463136672973633,-0.6453497409820557,188375527
14-Jan-2024 04:50:48.963,0.28712427616119385,58668,188375529,38948,-0.28877002000808716,0.6463028192520142,-0.6453408002853394,188375528
14-Jan-2024 04:50:49.963,0.2871500849723816,58668,188375529,38948,-0.28878897428512573,0.6462944746017456,-0.6453287601470947,188375529
14-Jan-2024 04:50:50.963,0.28717803955078125,58668,188375529,38948,-0.2888035178184509,0.6462870836257935,-0.6453173160552979,188375530
14-Jan-2024 04:50:51.963,0.2871934771537781,58668,188375529,38948,-0.2888387441635132,0.6462727785110474,-0.6453089714050293,188375531
14-Jan-2024 04:50:52.963,0.2872183322906494,58668,188375529,38948,-0.2888599634170532,0.646263599395752,-0.6452975273132324,188375532
14-Jan-2024 04:50:53.963,0.28725165128707886,58668,188375529,38948,-0.288875937461853,0.646254301071167,-0.6452850103378296,188375533
14-Jan-2024 04:50:54.963,0.28726810216903687,58700,188375529,38948,-0.28890693187713623,0.6462417840957642,-0.6452763080596924,188375534
14-Jan-2024 04:50:55.963,0.2872905731201172,58700,188375529,38948,-0.2889332175254822,0.6462275981903076,-0.6452689170837402,188375535
14-Jan-2024 04:50:56.963,0.28732550144195557,58700,188375529,38948,-0.28894925117492676,0.6462182998657227,-0.645255446434021,188375536
14-Jan-2024 04:50:57.963,0.2873418927192688,58700,188375529,38948,-0.28897809982299805,0.6462080478668213,-0.6452455520629883,188375537
14-Jan-2024 04:50:58.963,0.28736162185668945,58700,188375529,38948,-0.2890058159828186,0.6461962461471558,-0.6452361345291138,188375538
14-Jan-2024 04:50:59.963,0.28739166259765625,58700,188375529,38948,-0.28901809453964233,0.6461889743804932,-0.6452245712280273,188375539
14-Jan-2024 04:51:00.963,0.2874125838279724,58700,188375529,38948,-0.2890440821647644,0.6461790800094604,-0.6452134847640991,188375540
14-Jan-2024 04:51:01.963,0.2874298691749573,58700,188375529,38948,-0.28907501697540283,0.6461683511734009,-0.64520263671875,188375541
14-Jan-2024 04:51:02.963,0.28746140003204346,58700,188375529,38948,-0.2890925407409668,0.6461598873138428,-0.6451891660690308,188375542
14-Jan-2024 04:51:03.963,0.2874850034713745,58700,188375529,38948,-0.28911638259887695,0.6461488008499146,-0.6451789140701294,188375543
14-Jan-2024 04:51:04.963,0.2875020503997803,58700,188375529,38948,-0.28914910554885864,0.6461348533630371,-0.6451708078384399,188375544
14-Jan-2024 04:51:05.963,0.2875296473503113,58700,188375529,38948,-0.28916406631469727,0.646126389503479,-0.645160436630249,188375545
14-Jan-2024 04:51:06.963,0.2875581383705139,58700,188375529,38948,-0.2891865372657776,0.646113395690918,-0.6451506614685059,188375546
14-Jan-2024 04:51:07.963,0.2875712513923645,58700,188375529,38948,-0.28921836614608765,0.6460999250411987,-0.6451437473297119,188375547
14-Jan-2024 04:51:08.963,0.2875993251800537,58700,188375529,38948,-0.2892393469810486,0.6460913419723511,-0.64513099193573,188375548
14-Jan-2024 04:51:09.963,0.2876294255256653,58700,188375529,38948,-0.2892541289329529,0.6460840702056885,-0.645117998123169,188375549
14-Jan-2024 04:51:10.963,0.2876449227333069,58700,188375529,38948,-0.2892891764640808,0.6460732221603394,-0.6451061964035034,188375550
14-Jan-2024 04:51:11.963,0.2876704931259155,58700,188375529,38948,-0.28931260108947754,0.6460624933242798,-0.6450949907302856,188375551
14-Jan-2024 04:51:12.963,0.2876982092857361,58700,188375529,38948,-0.28932511806488037,0.6460561752319336,-0.6450834274291992,188375552
14-Jan-2024 04:51:13.963,0.28771620988845825,58700,188375529,38948,-0.2893536686897278,0.646044135093689,-0.645074725151062,188375553
14-Jan-2024 04:51:14.963,0.28773927688598633,58700,188375529,38948,-0.2893800139427185,0.6460316181182861,-0.6450647115707397,188375554
14-Jan-2024 04:51:15.963,0.28776848316192627,58700,188375529,38948,-0.28940004110336304,0.6460202932357788,-0.6450542211532593,188375555
14-Jan-2024 04:51:16.963,0.2877885699272156,58700,188375529,38948,-0.28942418098449707,0.6460084915161133,-0.6450462341308594,188375556
14-Jan-2024 04:51:17.963,0.28781354427337646,58700,188375529,38948,-0.2894526720046997,0.6459965705871582,-0.6450341939926147,188375557
14-Jan-2024 04:51:18.963,0.2878403067588806,58700,188375529,38948,-0.2894735336303711,0.6459870338439941,-0.6450226306915283,188375558
14-Jan-2024 04:51:19.963,0.28786224126815796,58700,188375529,38948,-0.28949809074401855,0.6459773778915405,-0.6450111865997314,188375559
14-Jan-2024 04:51:20.963,0.2878832221031189,58700,188375561,38948,-0.28952062129974365,0.645967960357666,-0.6450015306472778,188375560
14-Jan-2024 04:51:21.963,0.2879093885421753,58700,188375561,38948,-0.28954410552978516,0.6459592580795288,-0.6449878215789795,188375561
14-Jan-2024 04:51:22.963,0.2879292964935303,58700,188375561,38948,-0.2895684242248535,0.6459492444992065,-0.6449781656265259,188375562
14-Jan-2024 04:51:23.963,0.28795135021209717,58700,188375561,38948,-0.2895926237106323,0.6459376811981201,-0.6449689865112305,188375563
14-Jan-2024 04:51:24.963,0.2879793643951416,58700,188375561,38948,-0.2896125912666321,0.6459286212921143,-0.6449565887451172,188375564
14-Jan-2024 04:51:25.963,0.28800302743911743,58700,188375561,38948,-0.2896394729614258,0.645915150642395,-0.6449476480484009,188375565
14-Jan-2024 04:51:26.963,0.2880241870880127,58732,188375561,38948,-0.2896648049354553,0.645903468132019,-0.6449378728866577,188375566
14-Jan-2024 04:51:27.963,0.2880513668060303,58732,188375561,38948,-0.2896861433982849,0.6458932161331177,-0.644926905632019,188375567
14-Jan-2024 04:51:28.963,0.2880728244781494,58732,188375561,38948,-0.2897101640701294,0.645882248878479,-0.6449171304702759,188375568
14-Jan-2024 04:51:29.963,0.28809767961502075,58732,188375561,38948,-0.2897346615791321,0.6458718776702881,-0.6449055671691895,188375569
14-Jan-2024 04:51:30.963,0.2881203889846802,58732,188375561,38948,-0.28975605964660645,0.6458625793457031,-0.6448953151702881,188375570
14-Jan-2024 04:51:31.963,0.28814399242401123,58732,188375561,38948,-0.2897815704345703,0.6458516120910645,-0.6448841094970703,188375571
14-Jan-2024 04:51:32.963,0.28816717863082886,58732,188375561,38948,-0.2898024916648865,0.6458412408828735,-0.6448748111724854,188375572
14-Jan-2024 04:51:33.963,0.28819215297698975,58732,188375561,38948,-0.2898256778717041,0.645830512046814,-0.6448640823364258,188375573
14-Jan-2024 04:51:34.963,0.2882148027420044,58732,188375561,38948,-0.28984999656677246,0.6458202600479126,-0.6448532342910767,188375574
14-Jan-2024 04:51:35.963,0.2882368564605713,58732,188375561,38948,-0.28987592458724976,0.6458110809326172,-0.6448408365249634,188375575
14-Jan-2024 04:51:36.963,0.288263201713562,58732,188375561,38948,-0.2898959517478943,0.6458014249801636,-0.6448298692703247,188375576
14-Jan-2024 04:51:37.963,0.2882802486419678,58732,188375561,38948,-0.28992003202438354,0.6457914113998413,-0.6448214054107666,188375577
14-Jan-2024 04:51:38.963,0.28830552101135254,58732,188375561,38948,-0.2899473309516907,0.6457791328430176,-0.6448101997375488,188375578
14-Jan-2024 04:51:39.963,0.2883342504501343,58732,188375561,38948,-0.2899678349494934,0.6457688808441162,-0.6447985172271729,188375579
14-Jan-2024 04:51:40.963,0.28835493326187134,58732,188375561,38948,-0.2899901866912842,0.6457587480545044,-0.6447893381118774,188375580
14-Jan-2024 04:51:41.963,0.2883753180503845,58732,188375561,38948,-0.2900175452232361,0.6457459926605225,-0.6447803974151611,188375581
14-Jan-2024 04:51:42.963,0.2884039282798767,58732,188375561,38948,-0.29003751277923584,0.6457351446151733,-0.6447694301605225,188375582
14-Jan-2024 04:51:43.963,0.28842389583587646,58732,188375561,38948,-0.2900626063346863,0.645726203918457,-0.6447581052780151,188375583
14-Jan-2024 04:51:44.963,0.2884451150894165,58732,188375561,38948,-0.29008781909942627,0.6457153558731079,-0.6447482109069824,188375584
14-Jan-2024 04:51:45.963,0.28847551345825195,58732,188375561,38948,-0.2901052236557007,0.6457065343856812,-0.64473557472229,188375585
14-Jan-2024 04:51:46.963,0.28849661350250244,58732,188375561,38948,-0.29013508558273315,0.6456947326660156,-0.6447246074676514,188375586
14-Jan-2024 04:51:47.963,0.288516104221344,58732,188375561,38948,-0.290160596370697,0.645684003829956,-0.6447148323059082,188375587
14-Jan-2024 04:51:48.963,0.28854382038116455,58732,188375561,38948,-0.29017478227615356,0.6456760168075562,-0.6447043418884277,188375588
14-Jan-2024 04:51:49.963,0.2885664105415344,58732,188375561,38948,-0.2902017831802368,0.6456644535064697,-0.6446937322616577,188375589
14-Jan-2024 04:51:50.963,0.28858518600463867,58732,188375561,38948,-0.29023176431655884,0.6456520557403564,-0.6446844339370728,188375590
14-Jan-2024 04:51:51.963,0.2886130213737488,58732,188375561,38948,-0.29025042057037354,0.6456433534622192,-0.6446720361709595,188375591
14-Jan-2024 04:51:52.963,0.28863757848739624,58732,188375593,38948,-0.29026591777801514,0.6456338167190552,-0.6446638107299805,188375592
14-Jan-2024 04:51:53.963,0.2886538505554199,58732,188375593,38948,-0.2903010845184326,0.6456190347671509,-0.6446553468704224,188375593
14-Jan-2024 04:51:54.963,0.2886817455291748,58732,188375593,38948,-0.29031819105148315,0.6456111669540405,-0.6446430683135986,188375594
14-Jan-2024 04:51:55.963,0.28871089220046997,58732,188375593,38948,-0.2903398871421814,0.6455999612808228,-0.6446312665939331,188375595
14-Jan-2024 04:51:56.963,0.2887278199195862,58732,188375593,38948,-0.29037153720855713,0.6455894708633423,-0.6446199417114258,188375596
14-Jan-2024 04:51:57.963,0.28875064849853516,58732,188375593,38948,-0.29039353132247925,0.6455782651901245,-0.6446110010147095,188375597
14-Jan-2024 04:51:58.963,0.2887786626815796,58764,188375593,38948,-0.29041290283203125,0.6455701589584351,-0.6445980072021484,188375598
14-Jan-2024 04:51:59.963,0.28879880905151367,58764,188375593,38948,-0.2904396653175354,0.6455596685409546,-0.6445873975753784,188375599
14-Jan-2024 04:52:00.963,0.28881871700286865,58764,188375593,38948,-0.2904599905014038,0.6455496549606323,-0.6445795297622681,188375600
14-Jan-2024 04:52:01.963,0.2888464331626892,58764,188375593,38948,-0.29047971963882446,0.6455398797988892,-0.6445680856704712,188375601
14-Jan-2024 04:52:02.963,0.2888672947883606,58764,188375593,38948,-0.29050493240356445,0.6455278396606445,-0.6445595026016235,188375602
14-Jan-2024 04:52:03.963,0.288890540599823,58764,188375593,38948,-0.2905292510986328,0.6455179452896118,-0.6445479393005371,188375603
14-Jan-2024 04:52:04.963,0.2889217734336853,58764,188375593,38948,-0.2905527949333191,0.6455051898956299,-0.6445361375808716,188375604
14-Jan-2024 04:52:05.963,0.28894394636154175,58764,188375593,38948,-0.29058289527893066,0.6454954147338867,-0.6445221900939941,188375605
14-Jan-2024 04:52:06.963,0.28896278142929077,58764,188375593,38948,-0.29060667753219604,0.645485520362854,-0.6445128917694092,188375606
14-Jan-2024 04:52:07.963,0.2889917492866516,58764,188375593,38948,-0.29062777757644653,0.6454735994338989,-0.6445025205612183,188375607
14-Jan-2024 04:52:08.963,0.2890126705169678,58764,188375593,38948,-0.29064881801605225,0.6454663276672363,-0.6444908380508423,188375608
14-Jan-2024 04:52:09.963,0.28903037309646606,58764,188375593,38948,-0.29067426919937134,0.6454538106918335,-0.6444840431213379,188375609
14-Jan-2024 04:52:10.963,0.28905636072158813,58764,188375593,38948,-0.29069095849990845,0.6454448699951172,-0.6444740295410156,188375610
14-Jan-2024 04:52:11.963,0.28908318281173706,58764,188375593,38948,-0.2907150387763977,0.6454330682754517,-0.6444627046585083,188375611
14-Jan-2024 04:52:12.963,0.2891041040420532,58764,188375593,38948,-0.2907436490058899,0.6454216241836548,-0.6444516181945801,188375612
14-Jan-2024 04:52:13.963,0.28912949562072754,58764,188375593,38948,-0.29076433181762695,0.6454124450683594,-0.6444401741027832,188375613
14-Jan-2024 04:52:14.963,0.2891562581062317,58764,188375593,38948,-0.29079073667526245,0.6454007625579834,-0.644428014755249,188375614
14-Jan-2024 04:52:15.963,0.2891756296157837,58764,188375593,38948,-0.29081296920776367,0.6453913450241089,-0.6444189548492432,188375615
14-Jan-2024 04:52:16.963,0.2892014980316162,58764,188375593,38948,-0.29083752632141113,0.6453781127929688,-0.6444094181060791,188375616
14-Jan-2024 04:52:17.963,0.28922587633132935,58764,188375593,38948,-0.2908601760864258,0.6453690528869629,-0.6443971395492554,188375617
14-Jan-2024 04:52:18.963,0.28924643993377686,58764,188375593,38948,-0.29088711738586426,0.645358681678772,-0.6443862915039062,188375618
14-Jan-2024 04:52:19.963,0.2892685532569885,58764,188375593,38948,-0.2909051775932312,0.6453502178192139,-0.6443766355514526,188375619
14-Jan-2024 04:52:20.963,0.28929203748703003,58764,188375593,38948,-0.2909289598464966,0.6453404426574707,-0.6443650722503662,188375620
14-Jan-2024 04:52:21.963,0.28931868076324463,58764,188375593,38948,-0.29095327854156494,0.6453285217285156,-0.6443543434143066,188375621
14-Jan-2024 04:52:22.963,0.2893418073654175,58764,188375593,38948,-0.2909759283065796,0.6453176736831665,-0.6443444490432739,188375622
14-Jan-2024 04:52:23.963,0.28936076164245605,58764,188375593,38948,-0.2910035252571106,0.645305871963501,-0.6443353891372681,188375623
14-Jan-2024 04:52:24.963,0.2893887758255005,58764,188375625,38941,-0.2910246253013611,0.6452962160110474,-0.6443229913711548,188375624
14-Jan-2024 04:52:25.963,0.289414644241333,58764,188375625,38941,-0.29104816913604736,0.6452834606170654,-0.6443129777908325,188375625
14-Jan-2024 04:52:26.963,0.2894299626350403,58764,188375625,38941,-0.29107439517974854,0.6452758312225342,-0.6443020105361938,188375626
14-Jan-2024 04:52:27.963,0.28945863246917725,58764,188375625,38941,-0.29109686613082886,0.6452629566192627,-0.6442921161651611,188375627
14-Jan-2024 04:52:28.963,0.2894876003265381,58764,188375625,38941,-0.29111820459365845,0.6452525854110718,-0.644279956817627,188375628
14-Jan-2024 04:52:29.963,0.28950273990631104,58764,188375625,38941,-0.29114407300949097,0.6452416181564331,-0.6442722082138062,188375629
14-Jan-2024 04:52:30.964,0.28952521085739136,58796,188375625,38941,-0.29116928577423096,0.6452317237854004,-0.6442607641220093,188375630
14-Jan-2024 04:52:31.964,0.28955739736557007,58796,188375625,38941,-0.29118090867996216,0.6452254056930542,-0.6442474126815796,188375631
14-Jan-2024 04:52:32.964,0.2895766496658325,58796,188375625,38941,-0.2912129759788513,0.6452112197875977,-0.6442383527755737,188375632
14-Jan-2024 04:52:33.964,0.28959786891937256,58796,188375625,38941,-0.29124122858047485,0.6451994180679321,-0.6442278623580933,188375633
14-Jan-2024 04:52:34.964,0.28963083028793335,58796,188375625,38941,-0.2912556529045105,0.6451919078826904,-0.6442142724990845,188375634
14-Jan-2024 04:52:35.964,0.28965097665786743,58796,188375625,38941,-0.29128432273864746,0.6451796293258667,-0.6442044973373413,188375635
14-Jan-2024 04:52:36.964,0.28966623544692993,58796,188375625,38941,-0.29131484031677246,0.6451666355133057,-0.644196629524231,188375636
14-Jan-2024 04:52:37.964,0.28969794511795044,58796,188375625,38941,-0.2913277745246887,0.6451598405838013,-0.6441836357116699,188375637
14-Jan-2024 04:52:38.964,0.2897210717201233,58796,188375625,38941,-0.29135119915008545,0.6451493501663208,-0.6441731452941895,188375638
14-Jan-2024 04:52:39.964,0.28973186016082764,58796,188375625,38941,-0.2913835048675537,0.6451362371444702,-0.6441664695739746,188375639
14-Jan-2024 04:52:40.964,0.289764404296875,58796,188375625,38941,-0.29139482975006104,0.6451282501220703,-0.6441550254821777,188375640
14-Jan-2024 04:52:41.964,0.28979647159576416,58796,188375625,38941,-0.29141807556152344,0.645116925239563,-0.644141435623169,188375641
14-Jan-2024 04:52:42.964,0.28980374336242676,58796,188375625,38941,-0.2914544343948364,0.6451032161712646,-0.6441348791122437,188375642
14-Jan-2024 04:52:43.964,0.2898351550102234,58796,188375625,38941,-0.291473925113678,0.6450936794281006,-0.6441221237182617,188375643
14-Jan-2024 04:52:44.964,0.2898702621459961,58796,188375625,38941,-0.2914848327636719,0.6450854539871216,-0.6441096067428589,188375644
14-Jan-2024 04:52:45.964,0.2898784279823303,58796,188375625,38941,-0.29152578115463257,0.6450722217559814,-0.6441001892089844,188375645
14-Jan-2024 04:52:46.964,0.28990066051483154,58796,188375625,38941,-0.29154664278030396,0.6450632810592651,-0.6440901756286621,188375646
14-Jan-2024 04:52:47.964,0.2899383306503296,58796,188375625,38941,-0.291556179523468,0.6450555324554443,-0.6440761089324951,188375647
14-Jan-2024 04:52:48.964,0.2899482250213623,58796,188375625,38941,-0.2915899157524109,0.6450427770614624,-0.6440693140029907,188375648
14-Jan-2024 04:52:49.964,0.2899673581123352,58796,188375625,38941,-0.2916184663772583,0.6450308561325073,-0.6440596580505371,188375649
14-Jan-2024 04:52:50.964,0.29000574350357056,58796,188375625,38941,-0.2916296124458313,0.6450225114822388,-0.6440457105636597,188375650
14-Jan-2024 04:52:51.964,0.2900248169898987,58796,188375625,38941,-0.2916576862335205,0.6450103521347046,-0.6440367698669434,188375651
14-Jan-2024 04:52:52.964,0.29003697633743286,58796,188375625,38941,-0.29169148206710815,0.6449973583221436,-0.6440287828445435,188375652
14-Jan-2024 04:52:53.964,0.2900751233100891,58796,188375625,38941,-0.2916986346244812,0.6449918746948242,-0.6440140008926392,188375653
14-Jan-2024 04:52:54.964,0.290097177028656,58796,188375625,38941,-0.29172396659851074,0.6449801921844482,-0.6440043449401855,188375654
14-Jan-2024 04:52:55.964,0.290097177028656,58796,188375625,38941,-0.29172396659851074,0.6449801921844482,-0.6440043449401855,188375655