#SCNAME : SES14
#Start time: 07-Dec-2021 13:48:38.955
#End time: 07-Dec-2021 17:48:38.955
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
07-Dec-2021 13:48:39.656,0.676088809967041,57915,122052842,31083,-0.6760802268981934,0.2077990472316742,-0.2064933478832245,122052855
07-Dec-2021 13:48:40.656,0.6760969161987305,57915,122052842,31083,-0.6760867834091187,0.20777586102485657,-0.20646896958351135,122052856
07-Dec-2021 13:48:41.656,0.6761029958724976,57915,122052842,31083,-0.6760969161987305,0.2077479064464569,-0.20644327998161316,122052857
07-Dec-2021 13:48:42.656,0.676110029220581,57915,122052842,31083,-0.6761046648025513,0.20772388577461243,-0.20641982555389404,122052858
07-Dec-2021 13:48:43.656,0.6761201620101929,57915,122052842,31083,-0.6761088371276855,0.2076989710330963,-0.20639684796333313,122052859
07-Dec-2021 13:48:44.656,0.6761263608932495,57915,122052842,31083,-0.6761183738708496,0.20767396688461304,-0.20637163519859314,122052860
07-Dec-2021 13:48:45.656,0.6761326789855957,57915,122052842,31083,-0.6761271953582764,0.20765098929405212,-0.2063441276550293,122052861
07-Dec-2021 13:48:46.656,0.6761399507522583,57915,122052842,31083,-0.6761338710784912,0.20763036608695984,-0.20631897449493408,122052862
07-Dec-2021 13:48:47.656,0.6761492490768433,57915,122052842,31083,-0.6761412620544434,0.20760202407836914,-0.20629316568374634,122052863
07-Dec-2021 13:48:48.656,0.676156759262085,57915,122052842,31083,-0.6761487722396851,0.20757615566253662,-0.2062699794769287,122052864
07-Dec-2021 13:48:49.656,0.6761634349822998,57915,122052842,31083,-0.6761573553085327,0.2075541615486145,-0.20624244213104248,122052865
07-Dec-2021 13:48:50.656,0.6761714220046997,57915,122052842,31083,-0.6761645078659058,0.20752349495887756,-0.2062230110168457,122052866
07-Dec-2021 13:48:51.656,0.6761783361434937,57915,122052842,31083,-0.676172137260437,0.2075025737285614,-0.20619696378707886,122052867
07-Dec-2021 13:48:52.656,0.6761883497238159,57915,122052842,31083,-0.6761784553527832,0.20747709274291992,-0.2061697542667389,122052868
07-Dec-2021 13:48:53.656,0.6761941909790039,57915,122052842,31083,-0.6761866807937622,0.20745304226875305,-0.20614761114120483,122052869
07-Dec-2021 13:48:54.656,0.6762040853500366,57915,122052842,31083,-0.6761929988861084,0.20742568373680115,-0.20612183213233948,122052870
07-Dec-2021 13:48:55.656,0.6762125492095947,57915,122052842,31083,-0.6761989593505859,0.20740431547164917,-0.20609614253044128,122052871
07-Dec-2021 13:48:56.656,0.6762189865112305,57915,122052842,31083,-0.6762073040008545,0.2073802649974823,-0.20607200264930725,122052872
07-Dec-2021 13:48:57.656,0.6762247085571289,57915,122052874,31090,-0.6762173175811768,0.20735275745391846,-0.2060466706752777,122052873
07-Dec-2021 13:48:58.656,0.6762322187423706,57915,122052874,31090,-0.6762235164642334,0.2073301374912262,-0.20602411031723022,122052874
07-Dec-2021 13:48:59.656,0.6762411594390869,57915,122052874,31090,-0.6762309074401855,0.20730429887771606,-0.205997496843338,122052875
07-Dec-2021 13:49:00.656,0.6762475967407227,57915,122052874,31090,-0.6762408018112183,0.2072770893573761,-0.20597103238105774,122052876
07-Dec-2021 13:49:01.656,0.6762536764144897,57915,122052874,31090,-0.6762486696243286,0.20725426077842712,-0.20594871044158936,122052877
07-Dec-2021 13:49:02.656,0.676262617111206,57915,122052874,31090,-0.676254153251648,0.20722949504852295,-0.20592615008354187,122052878
07-Dec-2021 13:49:03.656,0.676271915435791,57947,122052874,31090,-0.6762604713439941,0.20720428228378296,-0.2059001624584198,122052879
07-Dec-2021 13:49:04.656,0.6762778759002686,57947,122052874,31090,-0.6762689352035522,0.20718398690223694,-0.20587292313575745,122052880
07-Dec-2021 13:49:05.656,0.6762862205505371,57947,122052874,31090,-0.6762750148773193,0.2071603238582611,-0.20584988594055176,122052881
07-Dec-2021 13:49:06.656,0.6762944459915161,57947,122052874,31090,-0.6762802600860596,0.2071382701396942,-0.20582783222198486,122052882
07-Dec-2021 13:49:07.656,0.6763018369674683,57947,122052874,31090,-0.6762884855270386,0.20711204409599304,-0.2058022916316986,122052883
07-Dec-2021 13:49:08.656,0.6763076782226562,57947,122052874,31090,-0.6762987375259399,0.2070874273777008,-0.2057744860649109,122052884
07-Dec-2021 13:49:09.656,0.6763137578964233,57947,122052874,31090,-0.6763075590133667,0.20706015825271606,-0.20575320720672607,122052885
07-Dec-2021 13:49:10.656,0.676323652267456,57947,122052874,31090,-0.6763137578964233,0.2070324420928955,-0.20572856068611145,122052886
07-Dec-2021 13:49:11.656,0.6763323545455933,57947,122052874,31090,-0.6763216257095337,0.20700609683990479,-0.20569968223571777,122052887
07-Dec-2021 13:49:12.656,0.6763368844985962,57947,122052874,31090,-0.6763322353363037,0.20698168873786926,-0.205674946308136,122052888
07-Dec-2021 13:49:13.656,0.6763453483581543,57947,122052874,31090,-0.6763385534286499,0.20695573091506958,-0.20565184950828552,122052889
07-Dec-2021 13:49:14.656,0.6763547658920288,57947,122052874,31090,-0.6763439178466797,0.20693308115005493,-0.20562615990638733,122052890
07-Dec-2021 13:49:15.656,0.676361083984375,57947,122052874,31090,-0.67635178565979,0.2069091796875,-0.20560356974601746,122052891
07-Dec-2021 13:49:16.656,0.6763685941696167,57947,122052874,31090,-0.6763581037521362,0.20688599348068237,-0.2055816352367401,122052892
07-Dec-2021 13:49:17.656,0.676376223564148,57947,122052874,31090,-0.6763659715652466,0.20686188340187073,-0.2055548131465912,122052893
07-Dec-2021 13:49:18.656,0.6763849258422852,57947,122052874,31090,-0.6763719320297241,0.20683833956718445,-0.20553046464920044,122052894
07-Dec-2021 13:49:19.656,0.6763921976089478,57947,122052874,31090,-0.6763794422149658,0.206813246011734,-0.20550692081451416,122052895
07-Dec-2021 13:49:20.656,0.676398515701294,57947,122052874,31090,-0.6763889789581299,0.20678743720054626,-0.2054814100265503,122052896
07-Dec-2021 13:49:21.656,0.6764062643051147,57947,122052874,31090,-0.6763962507247925,0.20676285028457642,-0.20545583963394165,122052897
07-Dec-2021 13:49:22.656,0.676413893699646,57947,122052874,31090,-0.6764036417007446,0.206737220287323,-0.20543235540390015,122052898
07-Dec-2021 13:49:23.656,0.6764205694198608,57947,122052874,31090,-0.6764140129089355,0.2067093551158905,-0.20540454983711243,122052899
07-Dec-2021 13:49:24.656,0.6764271259307861,57947,122052874,31090,-0.6764214038848877,0.2066851258277893,-0.20538216829299927,122052900
07-Dec-2021 13:49:25.656,0.6764358282089233,57947,122052874,31090,-0.6764274835586548,0.2066613733768463,-0.2053566575050354,122052901
07-Dec-2021 13:49:26.656,0.6764451265335083,57947,122052874,31090,-0.6764340400695801,0.20663610100746155,-0.20533159375190735,122052902
07-Dec-2021 13:49:27.656,0.6764523983001709,57947,122052874,31090,-0.6764407157897949,0.2066156268119812,-0.20530495047569275,122052903
07-Dec-2021 13:49:28.656,0.6764577627182007,57947,122052874,31090,-0.6764479875564575,0.20659369230270386,-0.20528611540794373,122052904
07-Dec-2021 13:49:29.656,0.6764651536941528,57947,122052906,31090,-0.6764551401138306,0.20656749606132507,-0.2052636444568634,122052905
07-Dec-2021 13:49:30.656,0.676476240158081,57947,122052906,31090,-0.676460862159729,0.20654165744781494,-0.20523497462272644,122052906
07-Dec-2021 13:49:31.656,0.6764810085296631,57947,122052906,31090,-0.6764705181121826,0.20651814341545105,-0.205209881067276,122052907
07-Dec-2021 13:49:32.656,0.6764876842498779,57947,122052906,31090,-0.6764798164367676,0.20649120211601257,-0.2051849067211151,122052908
07-Dec-2021 13:49:33.656,0.6764954328536987,57947,122052906,31090,-0.6764876842498779,0.206465482711792,-0.20515939593315125,122052909
07-Dec-2021 13:49:34.656,0.6765038967132568,57947,122052906,31090,-0.6764943599700928,0.2064427137374878,-0.205132395029068,122052910
07-Dec-2021 13:49:35.656,0.6765116453170776,57979,122052906,31090,-0.6765018701553345,0.20641684532165527,-0.20510807633399963,122052911
07-Dec-2021 13:49:36.656,0.6765186786651611,57979,122052906,31090,-0.6765085458755493,0.20639574527740479,-0.20508506894111633,122052912
07-Dec-2021 13:49:37.656,0.6765264272689819,57979,122052906,31090,-0.6765156984329224,0.20636814832687378,-0.20506250858306885,122052913
07-Dec-2021 13:49:38.656,0.6765351295471191,57979,122052906,31090,-0.6765220165252686,0.20634707808494568,-0.20503610372543335,122052914
07-Dec-2021 13:49:39.656,0.6765416860580444,57979,122052906,31090,-0.6765305995941162,0.20631882548332214,-0.20501327514648438,122052915
07-Dec-2021 13:49:40.656,0.6765482425689697,57979,122052906,31090,-0.6765390634536743,0.20629462599754333,-0.20498943328857422,122052916
07-Dec-2021 13:49:41.656,0.6765575408935547,57979,122052906,31090,-0.6765455007553101,0.20626935362815857,-0.20496228337287903,122052917
07-Dec-2021 13:49:42.656,0.6765673160552979,57979,122052906,31090,-0.6765519380569458,0.20624303817749023,-0.2049349546432495,122052918
07-Dec-2021 13:49:43.656,0.6765724420547485,57979,122052906,31090,-0.6765618324279785,0.2062167525291443,-0.2049117386341095,122052919
07-Dec-2021 13:49:44.656,0.6765795946121216,57979,122052906,31090,-0.6765687465667725,0.206193745136261,-0.20488879084587097,122052920
07-Dec-2021 13:49:45.656,0.6765869855880737,57979,122052906,31090,-0.6765756607055664,0.20616984367370605,-0.20486560463905334,122052921
07-Dec-2021 13:49:46.656,0.6765944957733154,57979,122052906,31090,-0.6765819787979126,0.20614662766456604,-0.20484304428100586,122052922
07-Dec-2021 13:49:47.656,0.6766008138656616,57979,122052906,31090,-0.6765910387039185,0.20612052083015442,-0.20481890439987183,122052923
07-Dec-2021 13:49:48.656,0.6766092777252197,57979,122052906,31090,-0.6765972375869751,0.2060992419719696,-0.20479202270507812,122052924
07-Dec-2021 13:49:49.656,0.6766167879104614,57979,122052906,31090,-0.6766054630279541,0.20607340335845947,-0.2047654688358307,122052925
07-Dec-2021 13:49:50.656,0.6766246557235718,57979,122052906,31090,-0.6766133308410645,0.20604726672172546,-0.20473939180374146,122052926
07-Dec-2021 13:49:51.656,0.6766306161880493,57979,122052906,31090,-0.6766232252120972,0.20602068305015564,-0.20471429824829102,122052927
07-Dec-2021 13:49:52.656,0.6766384840011597,57979,122052906,31090,-0.676628828048706,0.20599958300590515,-0.204691082239151,122052928
07-Dec-2021 13:49:53.656,0.6766468286514282,57979,122052906,31090,-0.6766364574432373,0.20597383379936218,-0.20466405153274536,122052929
07-Dec-2021 13:49:54.656,0.6766537427902222,57979,122052906,31090,-0.6766445636749268,0.2059473693370819,-0.20464134216308594,122052930
07-Dec-2021 13:49:55.656,0.6766605377197266,57979,122052906,31090,-0.6766524314880371,0.2059251368045807,-0.204614520072937,122052931
07-Dec-2021 13:49:56.656,0.6766694784164429,57979,122052906,31090,-0.6766582727432251,0.20590049028396606,-0.20459076762199402,122052932
07-Dec-2021 13:49:57.656,0.6766781806945801,57979,122052906,31090,-0.6766643524169922,0.2058740258216858,-0.20456865429878235,122052933
07-Dec-2021 13:49:58.656,0.6766859292984009,57979,122052906,31090,-0.6766704320907593,0.20585304498672485,-0.20454338192939758,122052934
07-Dec-2021 13:49:59.656,0.6766916513442993,57979,122052906,31090,-0.6766787767410278,0.20582732558250427,-0.20452332496643066,122052935
07-Dec-2021 13:50:00.656,0.6766996383666992,57979,122052906,31090,-0.6766862869262695,0.2058030366897583,-0.20449626445770264,122052936
07-Dec-2021 13:50:01.656,0.6767070293426514,57979,122052938,31090,-0.6766948699951172,0.20577794313430786,-0.20446863770484924,122052937
07-Dec-2021 13:50:02.656,0.6767123937606812,57979,122052938,31090,-0.67670738697052,0.20574724674224854,-0.20444077253341675,122052938
07-Dec-2021 13:50:03.656,0.67671799659729,57979,122052938,31090,-0.6767139434814453,0.2057265341281891,-0.20442116260528564,122052939
07-Dec-2021 13:50:04.656,0.676729679107666,57979,122052938,31090,-0.6767191886901855,0.2057017683982849,-0.2043905258178711,122052940
07-Dec-2021 13:50:05.656,0.6767363548278809,57979,122052938,31090,-0.6767265796661377,0.2056773602962494,-0.20436766743659973,122052941
07-Dec-2021 13:50:06.656,0.676742672920227,57979,122052938,31090,-0.676735520362854,0.2056494653224945,-0.2043454647064209,122052942
07-Dec-2021 13:50:07.656,0.6767518520355225,58011,122052938,31090,-0.6767404079437256,0.2056269645690918,-0.20432209968566895,122052943
07-Dec-2021 13:50:08.656,0.6767593622207642,58011,122052938,31090,-0.6767470836639404,0.20560505986213684,-0.20429769158363342,122052944
07-Dec-2021 13:50:09.656,0.6767672300338745,58011,122052938,31090,-0.6767532825469971,0.2055814266204834,-0.20427364110946655,122052945
07-Dec-2021 13:50:10.656,0.6767747402191162,58011,122052938,31090,-0.6767604351043701,0.20555612444877625,-0.20425015687942505,122052946
07-Dec-2021 13:50:11.656,0.676782488822937,58011,122052938,31090,-0.6767696142196655,0.2055283784866333,-0.20422255992889404,122052947
07-Dec-2021 13:50:12.656,0.6767914295196533,58011,122052938,31090,-0.6767762899398804,0.2055014967918396,-0.20419758558273315,122052948
07-Dec-2021 13:50:13.656,0.6767994165420532,58011,122052938,31090,-0.676783561706543,0.2054787576198578,-0.20417001843452454,122052949
07-Dec-2021 13:50:14.656,0.6768045425415039,58011,122052938,31090,-0.6767922639846802,0.20545503497123718,-0.20414826273918152,122052950
07-Dec-2021 13:50:15.656,0.6768103837966919,58011,122052938,31090,-0.6768004894256592,0.20543277263641357,-0.20412424206733704,122052951
07-Dec-2021 13:50:16.656,0.6768176555633545,58011,122052938,31090,-0.67680823802948,0.20540693402290344,-0.20409977436065674,122052952
07-Dec-2021 13:50:17.656,0.6768255233764648,58011,122052938,31090,-0.6768149137496948,0.2053847312927246,-0.20407462120056152,122052953
07-Dec-2021 13:50:18.656,0.6768311262130737,58011,122052938,31090,-0.6768243312835693,0.20535650849342346,-0.20405307412147522,122052954
07-Dec-2021 13:50:19.656,0.6768407821655273,58011,122052938,31090,-0.6768316030502319,0.2053309679031372,-0.2040233612060547,122052955
07-Dec-2021 13:50:20.656,0.6768492460250854,58011,122052938,31090,-0.6768364906311035,0.2053070366382599,-0.20400196313858032,122052956
07-Dec-2021 13:50:21.656,0.676857590675354,58011,122052938,31090,-0.6768440008163452,0.2052803337574005,-0.20397663116455078,122052957
07-Dec-2021 13:50:22.656,0.6768628358840942,58011,122052938,31090,-0.6768536567687988,0.20525744557380676,-0.2039501667022705,122052958
07-Dec-2021 13:50:23.656,0.6768708229064941,58011,122052938,31090,-0.6768602132797241,0.20523202419281006,-0.20392721891403198,122052959
07-Dec-2021 13:50:24.656,0.6768789291381836,58011,122052938,31090,-0.6768665313720703,0.20520740747451782,-0.20390471816062927,122052960
07-Dec-2021 13:50:25.656,0.676887035369873,58011,122052938,31090,-0.6768726110458374,0.20518848299980164,-0.20387673377990723,122052961
07-Dec-2021 13:50:26.656,0.6768935918807983,58011,122052938,31090,-0.6768826246261597,0.20516130328178406,-0.203849196434021,122052962
07-Dec-2021 13:50:27.656,0.6769007444381714,58011,122052938,31090,-0.6768901348114014,0.20513367652893066,-0.20382803678512573,122052963
07-Dec-2021 13:50:28.656,0.6769081354141235,58011,122052938,31090,-0.6768968105316162,0.20511272549629211,-0.20380133390426636,122052964
07-Dec-2021 13:50:29.656,0.6769163608551025,58011,122052938,31090,-0.6769047975540161,0.2050849199295044,-0.2037755250930786,122052965
07-Dec-2021 13:50:30.656,0.6769217252731323,58011,122052938,31090,-0.6769132614135742,0.20506024360656738,-0.2037545144557953,122052966
07-Dec-2021 13:50:31.656,0.6769312620162964,58011,122052938,31090,-0.6769199371337891,0.2050328254699707,-0.20372918248176575,122052967
07-Dec-2021 13:50:32.656,0.6769392490386963,58011,122052938,31090,-0.6769251823425293,0.20501628518104553,-0.20370113849639893,122052968
07-Dec-2021 13:50:33.656,0.6769447326660156,58011,122052970,31090,-0.676935076713562,0.2049860954284668,-0.203680157661438,122052969
07-Dec-2021 13:50:34.656,0.6769524812698364,58011,122052970,31090,-0.6769423484802246,0.20496150851249695,-0.20365631580352783,122052970
07-Dec-2021 13:50:35.656,0.6769627332687378,58011,122052970,31090,-0.6769461631774902,0.20494183897972107,-0.2036280333995819,122052971
07-Dec-2021 13:50:36.656,0.6769706010818481,58011,122052970,31090,-0.6769545078277588,0.20491155982017517,-0.20360544323921204,122052972
07-Dec-2021 13:50:37.656,0.6769766807556152,58011,122052970,31090,-0.6769626140594482,0.2048880159854889,-0.20358175039291382,122052973
07-Dec-2021 13:50:38.656,0.6769827604293823,58011,122052970,31090,-0.6769702434539795,0.20486819744110107,-0.20355576276779175,122052974
07-Dec-2021 13:50:39.656,0.676990270614624,58043,122052970,31090,-0.6769781112670898,0.20483893156051636,-0.2035345435142517,122052975
07-Dec-2021 13:50:40.656,0.6769967079162598,58043,122052970,31090,-0.6769866943359375,0.20481297373771667,-0.20351055264472961,122052976
07-Dec-2021 13:50:41.656,0.6770052909851074,58043,122052970,31090,-0.6769936084747314,0.20478945970535278,-0.2034827172756195,122052977
07-Dec-2021 13:50:42.656,0.677011251449585,58043,122052970,31090,-0.6770029067993164,0.20476248860359192,-0.20345976948738098,122052978
07-Dec-2021 13:50:43.656,0.6770197153091431,58043,122052970,31090,-0.6770083904266357,0.20474028587341309,-0.20343536138534546,122052979
07-Dec-2021 13:50:44.656,0.6770281791687012,58043,122052970,31090,-0.6770153045654297,0.20471873879432678,-0.20340582728385925,122052980
07-Dec-2021 13:50:45.656,0.6770347356796265,58043,122052970,31090,-0.6770226955413818,0.20469272136688232,-0.2033846080303192,122052981
07-Dec-2021 13:50:46.656,0.677039623260498,58043,122052970,31090,-0.6770319938659668,0.20466765761375427,-0.20336288213729858,122052982
07-Dec-2021 13:50:47.656,0.6770496368408203,58043,122052970,31090,-0.6770375967025757,0.204645037651062,-0.20333385467529297,122052983
07-Dec-2021 13:50:48.656,0.6770590543746948,58043,122052970,31090,-0.6770428419113159,0.2046203315258026,-0.20330971479415894,122052984
07-Dec-2021 13:50:49.656,0.6770660877227783,58043,122052970,31090,-0.6770510673522949,0.20459339022636414,-0.20328670740127563,122052985
07-Dec-2021 13:50:50.656,0.6770741939544678,58043,122052970,31090,-0.6770597696304321,0.20456477999687195,-0.20325961709022522,122052986
07-Dec-2021 13:50:51.656,0.6770814657211304,58043,122052970,31090,-0.6770678758621216,0.20454156398773193,-0.20323172211647034,122052987
07-Dec-2021 13:50:52.656,0.6770898103713989,58043,122052970,31090,-0.6770749092102051,0.20451557636260986,-0.20320698618888855,122052988
07-Dec-2021 13:50:53.656,0.6770943403244019,58043,122052970,31090,-0.6770837306976318,0.20449289679527283,-0.20318451523780823,122052989
07-Dec-2021 13:50:54.656,0.6771024465560913,58043,122052970,31090,-0.6770901679992676,0.20446819067001343,-0.2031603753566742,122052990
07-Dec-2021 13:50:55.656,0.6771085262298584,58043,122052970,31090,-0.6770975589752197,0.2044462263584137,-0.2031378149986267,122052991
07-Dec-2021 13:50:56.656,0.6771163940429688,58043,122052970,31090,-0.6771049499511719,0.20442241430282593,-0.20311138033866882,122052992
07-Dec-2021 13:50:57.656,0.6771234273910522,58043,122052970,31090,-0.6771125793457031,0.2043968141078949,-0.20308837294578552,122052993
07-Dec-2021 13:50:58.656,0.6771326065063477,58043,122052970,31090,-0.6771200895309448,0.20436865091323853,-0.20306086540222168,122052994
07-Dec-2021 13:50:59.656,0.6771409511566162,58043,122052970,31090,-0.6771277189254761,0.2043430209159851,-0.20303326845169067,122052995
07-Dec-2021 13:51:00.656,0.6771488189697266,58043,122052970,31090,-0.6771335601806641,0.20431998372077942,-0.20301035046577454,122052996
07-Dec-2021 13:51:01.656,0.6771552562713623,58043,122052970,31090,-0.6771414279937744,0.20429816842079163,-0.2029847502708435,122052997
07-Dec-2021 13:51:02.656,0.6771618127822876,58043,122052970,31090,-0.6771481037139893,0.20427587628364563,-0.20296385884284973,122052998
07-Dec-2021 13:51:03.656,0.6771695613861084,58043,122052970,31090,-0.677155613899231,0.20425057411193848,-0.20293796062469482,122052999
07-Dec-2021 13:51:04.656,0.6771776676177979,58043,122052970,31090,-0.6771630048751831,0.2042239010334015,-0.2029131054878235,122053000
07-Dec-2021 13:51:05.656,0.67718505859375,58043,122053002,31083,-0.677170991897583,0.20419764518737793,-0.20288878679275513,122053001
07-Dec-2021 13:51:06.656,0.6771913766860962,58043,122053002,31083,-0.6771789789199829,0.20417359471321106,-0.20286518335342407,122053002
07-Dec-2021 13:51:07.656,0.677200436592102,58043,122053002,31083,-0.6771864891052246,0.20414555072784424,-0.20283696055412292,122053003
07-Dec-2021 13:51:08.656,0.6772081851959229,58043,122053002,31083,-0.6771937608718872,0.20412087440490723,-0.20281115174293518,122053004
07-Dec-2021 13:51:09.656,0.6772161722183228,58043,122053002,31083,-0.6772007942199707,0.2040952742099762,-0.2027875781059265,122053005
07-Dec-2021 13:51:10.656,0.6772226095199585,58043,122053002,31083,-0.6772087812423706,0.20407214760780334,-0.20276328921318054,122053006
07-Dec-2021 13:51:11.656,0.6772308349609375,58075,122053002,31083,-0.6772150993347168,0.20404821634292603,-0.20273810625076294,122053007
07-Dec-2021 13:51:12.656,0.6772369146347046,58075,122053002,31083,-0.6772229671478271,0.2040238380432129,-0.2027166485786438,122053008
07-Dec-2021 13:51:13.656,0.6772443056106567,58075,122053002,31083,-0.6772297620773315,0.2040013074874878,-0.2026911973953247,122053009
07-Dec-2021 13:51:14.656,0.6772522926330566,58075,122053002,31083,-0.6772369146347046,0.2039777934551239,-0.20266494154930115,122053010
07-Dec-2021 13:51:15.656,0.6772596836090088,58075,122053002,31083,-0.6772440671920776,0.20395302772521973,-0.2026410698890686,122053011
07-Dec-2021 13:51:16.656,0.6772670745849609,58075,122053002,31083,-0.6772512197494507,0.20392724871635437,-0.2026183009147644,122053012
07-Dec-2021 13:51:17.656,0.6772725582122803,58075,122053002,31083,-0.6772599220275879,0.20390480756759644,-0.20259413123130798,122053013
07-Dec-2021 13:51:18.656,0.6772838830947876,58075,122053002,31083,-0.6772661209106445,0.20387467741966248,-0.20256629586219788,122053014
07-Dec-2021 13:51:19.656,0.677289605140686,58075,122053002,31083,-0.6772754192352295,0.20384842157363892,-0.20254114270210266,122053015
07-Dec-2021 13:51:20.656,0.67729651927948,58075,122053002,31083,-0.6772838830947876,0.20382243394851685,-0.20251622796058655,122053016
07-Dec-2021 13:51:21.656,0.6773043870925903,58075,122053002,31083,-0.677290678024292,0.2037964165210724,-0.20249280333518982,122053017
07-Dec-2021 13:51:22.656,0.6773124933242798,58075,122053002,31083,-0.67729651927948,0.20377489924430847,-0.20246851444244385,122053018
07-Dec-2021 13:51:23.656,0.6773213148117065,58075,122053002,31083,-0.6773018836975098,0.20375248789787292,-0.20244359970092773,122053019
07-Dec-2021 13:51:24.656,0.6773263216018677,58075,122053002,31083,-0.6773109436035156,0.20372840762138367,-0.2024197280406952,122053020
07-Dec-2021 13:51:25.656,0.6773334741592407,58075,122053002,31083,-0.6773173809051514,0.20370537042617798,-0.20239725708961487,122053021
07-Dec-2021 13:51:26.656,0.6773414611816406,58075,122053002,31083,-0.6773239374160767,0.20368480682373047,-0.2023698389530182,122053022
07-Dec-2021 13:51:27.656,0.6773515939712524,58075,122053002,31083,-0.6773298978805542,0.20365473628044128,-0.2023463249206543,122053023
07-Dec-2021 13:51:28.656,0.6773557662963867,58075,122053002,31083,-0.6773412227630615,0.2036299705505371,-0.2023194432258606,122053024
07-Dec-2021 13:51:29.656,0.6773643493652344,58075,122053002,31083,-0.677349328994751,0.20360255241394043,-0.2022911012172699,122053025
07-Dec-2021 13:51:30.656,0.6773718595504761,58075,122053002,31083,-0.6773569583892822,0.20357704162597656,-0.20226618647575378,122053026
07-Dec-2021 13:51:31.656,0.6773779392242432,58075,122053002,31083,-0.6773645877838135,0.20355308055877686,-0.20224502682685852,122053027
07-Dec-2021 13:51:32.656,0.6773875951766968,58075,122053002,31083,-0.677370548248291,0.20352303981781006,-0.20222249627113342,122053028
07-Dec-2021 13:51:33.656,0.677392840385437,58075,122053002,31083,-0.6773768663406372,0.20350933074951172,-0.2021976113319397,122053029
07-Dec-2021 13:51:34.656,0.6774001121520996,58075,122053002,31083,-0.6773848533630371,0.20348259806632996,-0.20217305421829224,122053030
07-Dec-2021 13:51:35.656,0.6774083375930786,58075,122053002,31083,-0.6773900985717773,0.20346209406852722,-0.20214825868606567,122053031
07-Dec-2021 13:51:36.656,0.6774159669876099,58075,122053002,31083,-0.6773985624313354,0.20343366265296936,-0.2021234929561615,122053032
07-Dec-2021 13:51:37.656,0.6774235963821411,58075,122053034,31090,-0.6774057149887085,0.203409343957901,-0.20209866762161255,122053033
07-Dec-2021 13:51:38.656,0.6774330139160156,58075,122053034,31090,-0.6774117946624756,0.2033822238445282,-0.20207363367080688,122053034
07-Dec-2021 13:51:39.656,0.6774401664733887,58075,122053034,31090,-0.6774200201034546,0.2033582329750061,-0.20204681158065796,122053035
07-Dec-2021 13:51:40.656,0.6774470806121826,58075,122053034,31090,-0.6774288415908813,0.20333078503608704,-0.20202195644378662,122053036
07-Dec-2021 13:51:41.656,0.6774542331695557,58075,122053034,31090,-0.6774358749389648,0.20330530405044556,-0.20199808478355408,122053037
07-Dec-2021 13:51:42.656,0.6774611473083496,58075,122053034,31090,-0.6774427890777588,0.20327994227409363,-0.20197787880897522,122053038
07-Dec-2021 13:51:43.656,0.6774678230285645,58107,122053034,31090,-0.6774505376815796,0.2032577395439148,-0.20195168256759644,122053039
07-Dec-2021 13:51:44.656,0.6774747371673584,58107,122053034,31090,-0.6774579286575317,0.20323321223258972,-0.20192837715148926,122053040
07-Dec-2021 13:51:45.656,0.6774815320968628,58107,122053034,31090,-0.677466630935669,0.20320814847946167,-0.20190221071243286,122053041
07-Dec-2021 13:51:46.656,0.677489161491394,58107,122053034,31090,-0.6774743795394897,0.20318257808685303,-0.20187687873840332,122053042
07-Dec-2021 13:51:47.656,0.6774986982345581,58107,122053034,31090,-0.6774803400039673,0.20315933227539062,-0.2018480896949768,122053043
07-Dec-2021 13:51:48.656,0.6775054931640625,58107,122053034,31090,-0.6774877309799194,0.20313528180122375,-0.2018246054649353,122053044
07-Dec-2021 13:51:49.656,0.6775130033493042,58107,122053034,31090,-0.6774951219558716,0.2031099796295166,-0.20179986953735352,122053045
07-Dec-2021 13:51:50.656,0.6775205135345459,58107,122053034,31090,-0.6775035858154297,0.20308658480644226,-0.2017703652381897,122053046
07-Dec-2021 13:51:51.656,0.6775283813476562,58107,122053034,31090,-0.6775104999542236,0.20305949449539185,-0.20174765586853027,122053047
07-Dec-2021 13:51:52.656,0.6775360107421875,58107,122053034,31090,-0.6775180101394653,0.20303329825401306,-0.20172294974327087,122053048
07-Dec-2021 13:51:53.656,0.6775434017181396,58107,122053034,31090,-0.6775243282318115,0.2030119001865387,-0.20169851183891296,122053049
07-Dec-2021 13:51:54.656,0.6775507926940918,58107,122053034,31090,-0.6775299310684204,0.2029886245727539,-0.20167815685272217,122053050
07-Dec-2021 13:51:55.656,0.6775573492050171,58107,122053034,31090,-0.6775375604629517,0.2029629349708557,-0.20165729522705078,122053051
07-Dec-2021 13:51:56.656,0.6775636672973633,58107,122053034,31090,-0.6775460243225098,0.2029377818107605,-0.20163273811340332,122053052
07-Dec-2021 13:51:57.656,0.6775721311569214,58107,122053034,31090,-0.6775525808334351,0.20291462540626526,-0.2016054391860962,122053053
07-Dec-2021 13:51:58.656,0.677578330039978,58107,122053034,31090,-0.6775604486465454,0.2028915286064148,-0.20158064365386963,122053054
07-Dec-2021 13:51:59.656,0.6775858402252197,58107,122053034,31090,-0.6775690317153931,0.20286455750465393,-0.20155352354049683,122053055
07-Dec-2021 13:52:00.656,0.6775944232940674,58107,122053034,31090,-0.6775764226913452,0.20283842086791992,-0.2015264332294464,122053056
07-Dec-2021 13:52:01.656,0.6776015758514404,58107,122053034,31090,-0.6775834560394287,0.202814519405365,-0.2015034258365631,122053057
07-Dec-2021 13:52:02.656,0.6776103973388672,58107,122053034,31090,-0.6775907278060913,0.20278844237327576,-0.20147505402565002,122053058
07-Dec-2021 13:52:03.656,0.6776168346405029,58107,122053034,31090,-0.6775985956192017,0.20276165008544922,-0.2014540433883667,122053059
07-Dec-2021 13:52:04.656,0.6776237487792969,58107,122053034,31090,-0.6776058673858643,0.20273706316947937,-0.201431006193161,122053060
07-Dec-2021 13:52:05.656,0.6776304244995117,58107,122053034,31090,-0.6776127815246582,0.20271626114845276,-0.2014060914516449,122053061
07-Dec-2021 13:52:06.656,0.6776374578475952,58107,122053034,31090,-0.6776202917098999,0.202691912651062,-0.20138254761695862,122053062
07-Dec-2021 13:52:07.656,0.677643895149231,58107,122053034,31090,-0.6776275634765625,0.2026677429676056,-0.2013595998287201,122053063
07-Dec-2021 13:52:08.656,0.6776514053344727,58107,122053034,31090,-0.6776355504989624,0.20264288783073425,-0.2013331651687622,122053064
07-Dec-2021 13:52:09.656,0.6776596307754517,58107,122053066,31096,-0.6776425838470459,0.20261985063552856,-0.20130518078804016,122053065
07-Dec-2021 13:52:10.656,0.677666425704956,58107,122053066,31096,-0.6776493787765503,0.20259493589401245,-0.20128333568572998,122053066
07-Dec-2021 13:52:11.656,0.6776729822158813,58107,122053066,31096,-0.6776589155197144,0.20256903767585754,-0.20125550031661987,122053067
07-Dec-2021 13:52:12.656,0.6776813268661499,58107,122053066,31096,-0.677665114402771,0.20254546403884888,-0.20123055577278137,122053068
07-Dec-2021 13:52:13.656,0.6776909828186035,58107,122053066,31096,-0.6776705980300903,0.2025173008441925,-0.2012074887752533,122053069
07-Dec-2021 13:52:14.656,0.677696704864502,58107,122053066,31096,-0.6776807308197021,0.20249101519584656,-0.20118075609207153,122053070
07-Dec-2021 13:52:15.656,0.6777054071426392,58139,122053066,31096,-0.6776880025863647,0.20246338844299316,-0.2011544108390808,122053071
07-Dec-2021 13:52:16.656,0.6777145862579346,58139,122053066,31096,-0.6776922941207886,0.20244178175926208,-0.20113176107406616,122053072
07-Dec-2021 13:52:17.656,0.6777200698852539,58139,122053066,31096,-0.6777001619338989,0.20241999626159668,-0.20110908150672913,122053073
07-Dec-2021 13:52:18.656,0.6777251958847046,58139,122053066,31096,-0.6777088642120361,0.20239534974098206,-0.20108652114868164,122053074
07-Dec-2021 13:52:19.656,0.6777312755584717,58139,122053066,31096,-0.6777169704437256,0.20237112045288086,-0.2010633647441864,122053075
07-Dec-2021 13:52:20.656,0.6777385473251343,58139,122053066,31096,-0.6777235269546509,0.20234936475753784,-0.20103904604911804,122053076
07-Dec-2021 13:52:21.656,0.6777459383010864,58139,122053066,31096,-0.6777318716049194,0.2023237645626068,-0.20101025700569153,122053077
07-Dec-2021 13:52:22.656,0.6777540445327759,58139,122053066,31096,-0.6777403354644775,0.2022935450077057,-0.20098593831062317,122053078
07-Dec-2021 13:52:23.656,0.6777611970901489,58139,122053066,31096,-0.6777486801147461,0.2022676169872284,-0.2009599506855011,122053079
07-Dec-2021 13:52:24.656,0.6777694225311279,58139,122053066,31096,-0.6777551174163818,0.20224454998970032,-0.20093312859535217,122053080
07-Dec-2021 13:52:25.656,0.677778959274292,58139,122053066,31096,-0.677760124206543,0.20221996307373047,-0.20090726017951965,122053081
07-Dec-2021 13:52:26.656,0.6777839660644531,58139,122053066,31096,-0.6777677536010742,0.20219993591308594,-0.20088538527488708,122053082
07-Dec-2021 13:52:27.656,0.6777927875518799,58139,122053066,31096,-0.6777753829956055,0.20217275619506836,-0.20085850358009338,122053083
07-Dec-2021 13:52:28.656,0.6777992248535156,58139,122053066,31096,-0.6777822971343994,0.20214828848838806,-0.20083799958229065,122053084
07-Dec-2021 13:52:29.656,0.6778061389923096,58139,122053066,31096,-0.677788496017456,0.20212715864181519,-0.20081380009651184,122053085
07-Dec-2021 13:52:30.656,0.677814245223999,58139,122053066,31096,-0.6777958869934082,0.2021002471446991,-0.2007889747619629,122053086
07-Dec-2021 13:52:31.656,0.6778209209442139,58139,122053066,31096,-0.6778045892715454,0.2020753026008606,-0.20076316595077515,122053087
07-Dec-2021 13:52:32.656,0.6778289079666138,58139,122053066,31096,-0.6778120994567871,0.20204868912696838,-0.2007373571395874,122053088
07-Dec-2021 13:52:33.656,0.6778367757797241,58139,122053066,31096,-0.6778184175491333,0.2020266056060791,-0.2007119357585907,122053089
07-Dec-2021 13:52:34.656,0.6778407096862793,58139,122053066,31096,-0.677829384803772,0.20199838280677795,-0.20068871974945068,122053090
07-Dec-2021 13:52:35.656,0.6778491735458374,58139,122053066,31096,-0.6778371334075928,0.20197328925132751,-0.20066094398498535,122053091
07-Dec-2021 13:52:36.656,0.6778566837310791,58139,122053066,31096,-0.6778428554534912,0.20194941759109497,-0.20063921809196472,122053092
07-Dec-2021 13:52:37.656,0.6778637170791626,58139,122053066,31096,-0.677849531173706,0.2019261121749878,-0.20061582326889038,122053093
07-Dec-2021 13:52:38.656,0.6778711080551147,58139,122053066,31096,-0.6778562068939209,0.20190224051475525,-0.20059296488761902,122053094
07-Dec-2021 13:52:39.656,0.6778786182403564,58139,122053066,31096,-0.6778638362884521,0.20187854766845703,-0.20056548714637756,122053095
07-Dec-2021 13:52:40.656,0.6778882741928101,58139,122053066,31096,-0.6778678894042969,0.2018580138683319,-0.20054027438163757,122053096
07-Dec-2021 13:52:41.656,0.6778944730758667,58139,122053098,31090,-0.6778775453567505,0.20183071494102478,-0.200514018535614,122053097
07-Dec-2021 13:52:42.656,0.6779017448425293,58139,122053098,31090,-0.6778857707977295,0.20180487632751465,-0.20048806071281433,122053098
07-Dec-2021 13:52:43.656,0.6779083013534546,58139,122053098,31090,-0.6778929233551025,0.2017807960510254,-0.20046567916870117,122053099
07-Dec-2021 13:52:44.656,0.6779158115386963,58139,122053098,31090,-0.6779006719589233,0.20175403356552124,-0.20044168829917908,122053100
07-Dec-2021 13:52:45.656,0.6779228448867798,58139,122053098,31090,-0.6779094934463501,0.2017274796962738,-0.20041444897651672,122053101
07-Dec-2021 13:52:46.656,0.6779299974441528,58139,122053098,31090,-0.6779175996780396,0.2016996145248413,-0.20039018988609314,122053102
07-Dec-2021 13:52:47.656,0.6779379844665527,58171,122053098,31090,-0.6779240369796753,0.20167821645736694,-0.20036351680755615,122053103
07-Dec-2021 13:52:48.656,0.6779452562332153,58171,122053098,31090,-0.6779298782348633,0.20165497064590454,-0.20034277439117432,122053104
07-Dec-2021 13:52:49.656,0.6779526472091675,58171,122053098,31090,-0.6779384613037109,0.20162701606750488,-0.2003159523010254,122053105
07-Dec-2021 13:52:50.656,0.6779589653015137,58171,122053098,31090,-0.6779446601867676,0.2016080915927887,-0.2002926766872406,122053106
07-Dec-2021 13:52:51.656,0.6779665946960449,58171,122053098,31090,-0.6779518127441406,0.2015809416770935,-0.2002706527709961,122053107
07-Dec-2021 13:52:52.656,0.6779736280441284,58171,122053098,31090,-0.6779589653015137,0.2015591561794281,-0.2002444863319397,122053108
07-Dec-2021 13:52:53.656,0.6779814958572388,58171,122053098,31090,-0.677966833114624,0.20153102278709412,-0.2002182900905609,122053109
07-Dec-2021 13:52:54.656,0.6779896020889282,58171,122053098,31090,-0.677972674369812,0.20150625705718994,-0.20019596815109253,122053110
07-Dec-2021 13:52:55.656,0.6779977083206177,58171,122053098,31090,-0.6779810190200806,0.20147863030433655,-0.20016837120056152,122053111
07-Dec-2021 13:52:56.656,0.6780033111572266,58171,122053098,31090,-0.6779893636703491,0.20145654678344727,-0.20014351606369019,122053112
07-Dec-2021 13:52:57.656,0.6780093908309937,58171,122053098,31090,-0.677998423576355,0.2014310359954834,-0.20011797547340393,122053113
07-Dec-2021 13:52:58.656,0.678015947341919,58171,122053098,31090,-0.678005576133728,0.2014068067073822,-0.20009592175483704,122053114
07-Dec-2021 13:52:59.656,0.678024172782898,58171,122053098,31090,-0.6780121326446533,0.20138415694236755,-0.20006877183914185,122053115
07-Dec-2021 13:53:00.656,0.6780308485031128,58171,122053098,31090,-0.6780191659927368,0.20136067271232605,-0.20004603266716003,122053116
07-Dec-2021 13:53:01.656,0.6780394315719604,58171,122053098,31090,-0.6780263185501099,0.20133239030838013,-0.20002126693725586,122053117
07-Dec-2021 13:53:02.656,0.6780481338500977,58171,122053098,31090,-0.6780325174331665,0.20131096243858337,-0.19999274611473083,122053118
07-Dec-2021 13:53:03.656,0.6780577898025513,58171,122053098,31090,-0.678037166595459,0.2012869119644165,-0.19996780157089233,122053119
07-Dec-2021 13:53:04.656,0.6780649423599243,58171,122053098,31090,-0.6780451536178589,0.20125672221183777,-0.19994673132896423,122053120
07-Dec-2021 13:53:05.656,0.678071141242981,58171,122053098,31090,-0.6780537366867065,0.20123279094696045,-0.19992125034332275,122053121
07-Dec-2021 13:53:06.656,0.6780773401260376,58171,122053098,31090,-0.6780620813369751,0.20120757818222046,-0.19989758729934692,122053122
07-Dec-2021 13:53:07.656,0.6780824661254883,58171,122053098,31090,-0.6780713796615601,0.20118165016174316,-0.1998736560344696,122053123
07-Dec-2021 13:53:08.656,0.6780904531478882,58171,122053098,31090,-0.6780774593353271,0.20116034150123596,-0.19984745979309082,122053124
07-Dec-2021 13:53:09.656,0.678097128868103,58171,122053098,31090,-0.6780855655670166,0.20113569498062134,-0.19982269406318665,122053125
07-Dec-2021 13:53:10.656,0.6781066656112671,58171,122053098,31090,-0.6780902147293091,0.20111221075057983,-0.19979819655418396,122053126
07-Dec-2021 13:53:11.656,0.6781131029129028,58171,122053098,31090,-0.6780984401702881,0.2010868787765503,-0.19977346062660217,122053127
07-Dec-2021 13:53:12.656,0.6781190633773804,58171,122053098,31090,-0.6781067848205566,0.20106232166290283,-0.19974952936172485,122053128
07-Dec-2021 13:53:13.656,0.6781280040740967,58171,122053130,31090,-0.6781121492385864,0.20103755593299866,-0.1997266709804535,122053129
07-Dec-2021 13:53:14.656,0.6781351566314697,58171,122053130,31090,-0.678119421005249,0.2010132372379303,-0.19970208406448364,122053130
07-Dec-2021 13:53:15.656,0.6781429052352905,58171,122053130,31090,-0.6781275272369385,0.20098915696144104,-0.19967269897460938,122053131
07-Dec-2021 13:53:16.656,0.6781492233276367,58171,122053130,31090,-0.6781346797943115,0.20096275210380554,-0.19965335726737976,122053132
07-Dec-2021 13:53:17.656,0.6781569719314575,58171,122053130,31090,-0.6781436204910278,0.20093685388565063,-0.1996230185031891,122053133
07-Dec-2021 13:53:18.656,0.678166389465332,58171,122053130,31090,-0.6781497001647949,0.20091140270233154,-0.1995963156223297,122053134
07-Dec-2021 13:53:19.656,0.678173303604126,58203,122053130,31090,-0.6781572103500366,0.20088353753089905,-0.1995742917060852,122053135
07-Dec-2021 13:53:20.656,0.6781803369522095,58203,122053130,31090,-0.6781648397445679,0.20085939764976501,-0.19954892992973328,122053136
07-Dec-2021 13:53:21.656,0.6781859397888184,58203,122053130,31090,-0.678173303604126,0.2008397877216339,-0.19952118396759033,122053137
07-Dec-2021 13:53:22.656,0.6781936883926392,58203,122053130,31090,-0.6781789064407349,0.20081374049186707,-0.199501633644104,122053138
07-Dec-2021 13:53:23.656,0.6782011985778809,58203,122053130,31090,-0.6781848669052124,0.20079278945922852,-0.19947662949562073,122053139
07-Dec-2021 13:53:24.656,0.6782081127166748,58203,122053130,31090,-0.678192138671875,0.20077002048492432,-0.1994507908821106,122053140
07-Dec-2021 13:53:25.656,0.6782145500183105,58203,122053130,31090,-0.6782017946243286,0.2007383406162262,-0.19942781329154968,122053141
07-Dec-2021 13:53:26.656,0.6782239675521851,58203,122053130,31090,-0.6782073974609375,0.20071524381637573,-0.19940054416656494,122053142
07-Dec-2021 13:53:27.656,0.678231954574585,58203,122053130,31090,-0.678215742111206,0.20068982243537903,-0.19937017560005188,122053143
07-Dec-2021 13:53:28.656,0.6782381534576416,58203,122053130,31090,-0.6782243251800537,0.20066013932228088,-0.19934958219528198,122053144
07-Dec-2021 13:53:29.656,0.6782447099685669,58203,122053130,31090,-0.6782317161560059,0.20063713192939758,-0.199325829744339,122053145
07-Dec-2021 13:53:30.656,0.6782532930374146,58203,122053130,31090,-0.6782387495040894,0.2006145417690277,-0.19929468631744385,122053146
07-Dec-2021 13:53:31.656,0.6782591342926025,58203,122053130,31090,-0.6782461404800415,0.20058920979499817,-0.19927573204040527,122053147
07-Dec-2021 13:53:32.656,0.6782665252685547,58203,122053130,31090,-0.6782523393630981,0.20056578516960144,-0.19925335049629211,122053148
07-Dec-2021 13:53:33.656,0.678274393081665,58203,122053130,31090,-0.6782594919204712,0.20054179430007935,-0.19922593235969543,122053149
07-Dec-2021 13:53:34.656,0.6782821416854858,58203,122053130,31090,-0.6782658100128174,0.20051947236061096,-0.19920015335083008,122053150
07-Dec-2021 13:53:35.656,0.6782898902893066,58203,122053130,31090,-0.6782729625701904,0.20049059391021729,-0.19917917251586914,122053151
07-Dec-2021 13:53:36.656,0.6782972812652588,58203,122053130,31090,-0.6782790422439575,0.2004697024822235,-0.19915413856506348,122053152
07-Dec-2021 13:53:37.656,0.6783024072647095,58203,122053130,31090,-0.6782883405685425,0.20044487714767456,-0.19913050532341003,122053153
07-Dec-2021 13:53:38.656,0.6783084869384766,58203,122053130,31090,-0.6782984733581543,0.200414776802063,-0.19910553097724915,122053154
07-Dec-2021 13:53:39.656,0.6783169507980347,58203,122053130,31090,-0.6783040761947632,0.2003917396068573,-0.19907993078231812,122053155
07-Dec-2021 13:53:40.656,0.6783250570297241,58203,122053130,31090,-0.6783105134963989,0.2003675103187561,-0.1990547478199005,122053156
07-Dec-2021 13:53:41.656,0.678333044052124,58203,122053130,31090,-0.6783187389373779,0.20033764839172363,-0.1990312933921814,122053157
07-Dec-2021 13:53:42.656,0.6783406734466553,58203,122053130,31090,-0.6783251762390137,0.2003176510334015,-0.19900330901145935,122053158
07-Dec-2021 13:53:43.656,0.6783488988876343,58203,122053130,31090,-0.6783314943313599,0.2002929151058197,-0.19897779822349548,122053159
07-Dec-2021 13:53:44.656,0.6783556938171387,58203,122053130,31090,-0.6783397197723389,0.20026594400405884,-0.19895395636558533,122053160
07-Dec-2021 13:53:45.656,0.6783617734909058,58203,122053162,31090,-0.678345799446106,0.2002488076686859,-0.198929101228714,122053161
07-Dec-2021 13:53:46.656,0.6783676147460938,58203,122053162,31090,-0.6783541440963745,0.20022419095039368,-0.19890594482421875,122053162
07-Dec-2021 13:53:47.656,0.6783753633499146,58203,122053162,31090,-0.678361177444458,0.20019781589508057,-0.1988820731639862,122053163
07-Dec-2021 13:53:48.656,0.678382396697998,58203,122053162,31090,-0.6783699989318848,0.20016929507255554,-0.19885754585266113,122053164
07-Dec-2021 13:53:49.656,0.6783914566040039,58203,122053162,31090,-0.6783761978149414,0.20014497637748718,-0.19882997870445251,122053165
07-Dec-2021 13:53:50.656,0.678398609161377,58203,122053162,31090,-0.6783835887908936,0.20011836290359497,-0.19880685210227966,122053166
07-Dec-2021 13:53:51.656,0.6784065961837769,58235,122053162,31090,-0.6783897876739502,0.2000948190689087,-0.1987820863723755,122053167
07-Dec-2021 13:53:52.656,0.6784136295318604,58235,122053162,31090,-0.6783974170684814,0.20006954669952393,-0.1987573802471161,122053168
07-Dec-2021 13:53:53.656,0.6784228086471558,58235,122053162,31090,-0.6784027814865112,0.200046569108963,-0.19873133301734924,122053169
07-Dec-2021 13:53:54.656,0.6784276962280273,58235,122053162,31090,-0.6784112453460693,0.2000240683555603,-0.19870850443840027,122053170
07-Dec-2021 13:53:55.656,0.6784360408782959,58235,122053162,31090,-0.6784186363220215,0.19999516010284424,-0.19868385791778564,122053171
07-Dec-2021 13:53:56.656,0.6784424781799316,58235,122053162,31090,-0.678425669670105,0.19997373223304749,-0.1986594796180725,122053172
07-Dec-2021 13:53:57.656,0.6784518957138062,58235,122053162,31090,-0.678431510925293,0.19994691014289856,-0.1986345648765564,122053173
07-Dec-2021 13:53:58.656,0.6784567832946777,58235,122053162,31090,-0.6784405708312988,0.1999213695526123,-0.19861096143722534,122053174
07-Dec-2021 13:53:59.656,0.6784640550613403,58235,122053162,31090,-0.6784489154815674,0.1998956799507141,-0.19858461618423462,122053175
07-Dec-2021 13:54:00.656,0.6784716844558716,58235,122053162,31090,-0.6784547567367554,0.19987419247627258,-0.19855982065200806,122053176
07-Dec-2021 13:54:01.656,0.6784787178039551,58235,122053162,31090,-0.6784626245498657,0.19984757900238037,-0.198536217212677,122053177
07-Dec-2021 13:54:02.656,0.6784869432449341,58235,122053162,31090,-0.6784696578979492,0.19982177019119263,-0.1985093355178833,122053178
07-Dec-2021 13:54:03.656,0.6784940958023071,58235,122053162,31090,-0.6784759759902954,0.19980120658874512,-0.19848397374153137,122053179
07-Dec-2021 13:54:04.656,0.6785011291503906,58235,122053162,31090,-0.6784827709197998,0.19977524876594543,-0.19846293330192566,122053180
07-Dec-2021 13:54:05.656,0.6785084009170532,58235,122053162,31090,-0.678490161895752,0.19975024461746216,-0.1984378695487976,122053181
07-Dec-2021 13:54:06.656,0.6785155534744263,58235,122053162,31090,-0.6784968376159668,0.19972890615463257,-0.19841182231903076,122053182
07-Dec-2021 13:54:07.656,0.6785221099853516,58235,122053162,31090,-0.6785041093826294,0.19970324635505676,-0.19839099049568176,122053183
07-Dec-2021 13:54:08.656,0.6785291433334351,58235,122053162,31090,-0.6785119771957397,0.19967854022979736,-0.19836527109146118,122053184
07-Dec-2021 13:54:09.656,0.6785376071929932,58235,122053162,31090,-0.678518533706665,0.1996542513370514,-0.1983383595943451,122053185
07-Dec-2021 13:54:10.656,0.6785448789596558,58235,122053162,31090,-0.6785264015197754,0.19962644577026367,-0.19831320643424988,122053186
07-Dec-2021 13:54:11.656,0.6785520315170288,58235,122053162,31090,-0.6785353422164917,0.1995977759361267,-0.19828751683235168,122053187
07-Dec-2021 13:54:12.656,0.6785596609115601,58235,122053162,31090,-0.6785416603088379,0.1995757520198822,-0.1982620656490326,122053188
07-Dec-2021 13:54:13.656,0.6785674095153809,58235,122053162,31090,-0.6785485744476318,0.19955149292945862,-0.19823682308197021,122053189
07-Dec-2021 13:54:14.656,0.678573489189148,58235,122053162,31090,-0.6785567998886108,0.19952601194381714,-0.1982123851776123,122053190
07-Dec-2021 13:54:15.656,0.678581953048706,58235,122053162,31090,-0.6785622835159302,0.19950300455093384,-0.19818851351737976,122053191
07-Dec-2021 13:54:16.656,0.6785893440246582,58235,122053162,31090,-0.6785682439804077,0.1994798183441162,-0.19816672801971436,122053192
07-Dec-2021 13:54:17.656,0.678596019744873,58235,122053194,31090,-0.6785761117935181,0.1994551122188568,-0.19814187288284302,122053193
07-Dec-2021 13:54:18.656,0.6786028146743774,58235,122053194,31090,-0.6785832643508911,0.19943106174468994,-0.19811806082725525,122053194
07-Dec-2021 13:54:19.656,0.6786103248596191,58235,122053194,31090,-0.6785910129547119,0.19940531253814697,-0.19809162616729736,122053195
07-Dec-2021 13:54:20.656,0.6786178350448608,58235,122053194,31090,-0.6785984039306641,0.19937792420387268,-0.1980690360069275,122053196
07-Dec-2021 13:54:21.656,0.678626298904419,58235,122053194,31090,-0.6786044836044312,0.1993562877178192,-0.19803929328918457,122053197
07-Dec-2021 13:54:22.656,0.6786327362060547,58235,122053194,31090,-0.6786118745803833,0.19933322072029114,-0.1980154812335968,122053198
07-Dec-2021 13:54:23.656,0.67863929271698,58267,122053194,31090,-0.6786202192306519,0.19930723309516907,-0.19799017906188965,122053199
07-Dec-2021 13:54:24.656,0.6786477565765381,58267,122053194,31090,-0.6786267757415771,0.19928303360939026,-0.1979633867740631,122053200
07-Dec-2021 13:54:25.656,0.6786552667617798,58267,122053194,31090,-0.6786338090896606,0.1992586851119995,-0.19793808460235596,122053201
07-Dec-2021 13:54:26.656,0.6786612272262573,58267,122053194,31090,-0.6786415576934814,0.19923189282417297,-0.19791793823242188,122053202
07-Dec-2021 13:54:27.656,0.6786700487136841,58267,122053194,31090,-0.6786465644836426,0.19920921325683594,-0.19789376854896545,122053203
07-Dec-2021 13:54:28.656,0.6786789894104004,58267,122053194,31090,-0.6786530017852783,0.19918224215507507,-0.19786769151687622,122053204
07-Dec-2021 13:54:29.656,0.6786867380142212,58267,122053194,31090,-0.6786614656448364,0.1991541087627411,-0.19784089922904968,122053205
07-Dec-2021 13:54:30.656,0.6786952018737793,58267,122053194,31090,-0.6786671876907349,0.19913232326507568,-0.19781401753425598,122053206
07-Dec-2021 13:54:31.656,0.67870032787323,58267,122053194,31090,-0.6786744594573975,0.19910931587219238,-0.19779464602470398,122053207
07-Dec-2021 13:54:32.656,0.6787078380584717,58267,122053194,31090,-0.6786819696426392,0.19908401370048523,-0.19776847958564758,122053208
07-Dec-2021 13:54:33.657,0.6787132024765015,58267,122053194,31090,-0.6786909103393555,0.19905781745910645,-0.19774436950683594,122053209
07-Dec-2021 13:54:34.657,0.6787201166152954,58267,122053194,31090,-0.6786991357803345,0.19903406500816345,-0.1977177858352661,122053210
07-Dec-2021 13:54:35.657,0.6787288188934326,58267,122053194,31090,-0.678703784942627,0.19901016354560852,-0.1976947784423828,122053211
07-Dec-2021 13:54:36.657,0.6787354946136475,58267,122053194,31090,-0.6787114143371582,0.19898748397827148,-0.19766902923583984,122053212
07-Dec-2021 13:54:37.657,0.6787433624267578,58267,122053194,31090,-0.6787184476852417,0.19896137714385986,-0.19764360785484314,122053213
07-Dec-2021 13:54:38.657,0.6787519454956055,58267,122053194,31090,-0.6787252426147461,0.19893458485603333,-0.19761934876441956,122053214
07-Dec-2021 13:54:39.657,0.67876136302948,58267,122053194,31090,-0.6787316799163818,0.19890710711479187,-0.19759291410446167,122053215
07-Dec-2021 13:54:40.657,0.678768515586853,58267,122053194,31090,-0.6787375211715698,0.19888335466384888,-0.1975707709789276,122053216
07-Dec-2021 13:54:41.657,0.678773045539856,58267,122053194,31090,-0.6787482500076294,0.19885903596878052,-0.19754371047019958,122053217
07-Dec-2021 13:54:42.657,0.6787804365158081,58267,122053194,31090,-0.6787550449371338,0.19883567094802856,-0.19751769304275513,122053218
07-Dec-2021 13:54:43.657,0.6787872314453125,58267,122053194,31090,-0.67876136302948,0.1988144814968109,-0.19749480485916138,122053219
07-Dec-2021 13:54:44.657,0.6787949800491333,58267,122053194,31090,-0.678768515586853,0.1987881064414978,-0.19746950268745422,122053220
07-Dec-2021 13:54:45.657,0.6788016557693481,58267,122053194,31090,-0.6787763833999634,0.1987651288509369,-0.19744303822517395,122053221
07-Dec-2021 13:54:46.657,0.6788109540939331,58267,122053194,31090,-0.6787817478179932,0.19873887300491333,-0.1974191665649414,122053222
07-Dec-2021 13:54:47.657,0.6788175106048584,58267,122053194,31090,-0.6787897348403931,0.19871151447296143,-0.1973971426486969,122053223
07-Dec-2021 13:54:48.657,0.6788249015808105,58267,122053194,31090,-0.6787959337234497,0.19869011640548706,-0.19737133383750916,122053224
07-Dec-2021 13:54:49.657,0.6788324117660522,58267,122053226,31090,-0.6788033246994019,0.198663592338562,-0.19734659790992737,122053225
07-Dec-2021 13:54:50.657,0.6788398027420044,58267,122053226,31090,-0.6788102388381958,0.198637455701828,-0.1973244845867157,122053226
07-Dec-2021 13:54:51.657,0.6788482666015625,58267,122053226,31090,-0.6788156032562256,0.1986149549484253,-0.19729864597320557,122053227
07-Dec-2021 13:54:52.657,0.6788538694381714,58267,122053226,31090,-0.6788250207901001,0.19859075546264648,-0.19727200269699097,122053228
07-Dec-2021 13:54:53.657,0.6788609027862549,58267,122053226,31090,-0.6788328886032104,0.19856509566307068,-0.1972467601299286,122053229
07-Dec-2021 13:54:54.657,0.6788686513900757,58267,122053226,31090,-0.678839921951294,0.19854047894477844,-0.19722110033035278,122053230
07-Dec-2021 13:54:55.657,0.6788773536682129,58299,122053226,31090,-0.6788450479507446,0.19851654767990112,-0.19719639420509338,122053231
07-Dec-2021 13:54:56.657,0.678882360458374,58299,122053226,31090,-0.6788537502288818,0.1984921097755432,-0.19717374444007874,122053232
07-Dec-2021 13:54:57.657,0.6788901090621948,58299,122053226,31090,-0.678862452507019,0.19846537709236145,-0.19714421033859253,122053233
07-Dec-2021 13:54:58.657,0.678899884223938,58299,122053226,31090,-0.6788661479949951,0.19843947887420654,-0.1971236765384674,122053234
07-Dec-2021 13:54:59.657,0.6789077520370483,58299,122053226,31090,-0.6788733005523682,0.19841301441192627,-0.1970992088317871,122053235
07-Dec-2021 13:55:00.657,0.6789137125015259,58299,122053226,31090,-0.6788822412490845,0.1983901858329773,-0.19707104563713074,122053236
07-Dec-2021 13:55:01.657,0.6789214611053467,58299,122053226,31090,-0.6788890361785889,0.1983642876148224,-0.19704663753509521,122053237
07-Dec-2021 13:55:02.657,0.6789305210113525,58299,122053226,31090,-0.6788941621780396,0.19833996891975403,-0.19702211022377014,122053238
07-Dec-2021 13:55:03.657,0.6789354085922241,58299,122053226,31090,-0.6789026260375977,0.1983192265033722,-0.19699722528457642,122053239
07-Dec-2021 13:55:04.657,0.678939938545227,58299,122053226,31090,-0.6789119243621826,0.1982940435409546,-0.1969754695892334,122053240
07-Dec-2021 13:55:05.657,0.6789473295211792,58299,122053226,31090,-0.6789189577102661,0.19826894998550415,-0.19695043563842773,122053241
07-Dec-2021 13:55:06.657,0.678956151008606,58299,122053226,31090,-0.6789239645004272,0.19824355840682983,-0.19692844152450562,122053242
07-Dec-2021 13:55:07.657,0.6789621114730835,58299,122053226,31090,-0.6789321899414062,0.19821995496749878,-0.19690340757369995,122053243
07-Dec-2021 13:55:08.657,0.6789695024490356,58299,122053226,31090,-0.6789405345916748,0.1981944441795349,-0.19687557220458984,122053244
07-Dec-2021 13:55:09.657,0.6789792776107788,58299,122053226,31090,-0.6789466142654419,0.1981664001941681,-0.1968490183353424,122053245
07-Dec-2021 13:55:10.657,0.6789869070053101,58299,122053226,31090,-0.6789523363113403,0.19814205169677734,-0.19682592153549194,122053246
07-Dec-2021 13:55:11.657,0.678993821144104,58299,122053226,31090,-0.6789597272872925,0.19811835885047913,-0.19680026173591614,122053247
07-Dec-2021 13:55:12.657,0.6790014505386353,58299,122053226,31090,-0.678966760635376,0.19809335470199585,-0.19677582383155823,122053248
07-Dec-2021 13:55:13.657,0.6790090799331665,58299,122053226,31090,-0.6789731979370117,0.198070228099823,-0.1967499852180481,122053249
07-Dec-2021 13:55:14.657,0.6790157556533813,58299,122053226,31090,-0.6789799928665161,0.19804608821868896,-0.19672831892967224,122053250
07-Dec-2021 13:55:15.657,0.6790210008621216,58299,122053226,31090,-0.6789883375167847,0.19802212715148926,-0.19670522212982178,122053251
07-Dec-2021 13:55:16.657,0.6790274381637573,58299,122053226,31090,-0.6789970397949219,0.19799968600273132,-0.19667521119117737,122053252
07-Dec-2021 13:55:17.657,0.6790362596511841,58299,122053226,31090,-0.6790022850036621,0.19797280430793762,-0.19665473699569702,122053253
07-Dec-2021 13:55:18.657,0.6790446043014526,58299,122053226,31090,-0.6790095567703247,0.19794735312461853,-0.1966261863708496,122053254
07-Dec-2021 13:55:19.657,0.6790511608123779,58299,122053226,31090,-0.6790177822113037,0.19792142510414124,-0.19660183787345886,122053255
07-Dec-2021 13:55:20.657,0.679058313369751,58299,122053226,31090,-0.6790256500244141,0.19789409637451172,-0.19657635688781738,122053256
07-Dec-2021 13:55:21.657,0.6790661811828613,58299,122053258,31083,-0.6790311336517334,0.1978718638420105,-0.19655242562294006,122053257
07-Dec-2021 13:55:22.657,0.6790758371353149,58299,122053258,31083,-0.6790369749069214,0.19784528017044067,-0.1965259611606598,122053258
07-Dec-2021 13:55:23.657,0.6790807247161865,58299,122053258,31083,-0.6790450811386108,0.1978217363357544,-0.1965053677558899,122053259
07-Dec-2021 13:55:24.657,0.6790871620178223,58299,122053258,31083,-0.679052472114563,0.1978011131286621,-0.19647690653800964,122053260
07-Dec-2021 13:55:25.657,0.679097056388855,58299,122053258,31083,-0.6790573596954346,0.19777557253837585,-0.19645121693611145,122053261
07-Dec-2021 13:55:26.657,0.6791019439697266,58299,122053258,31083,-0.6790671348571777,0.1977481245994568,-0.19642850756645203,122053262
07-Dec-2021 13:55:27.657,0.6791064739227295,58331,122053258,31083,-0.6790752410888672,0.19772690534591675,-0.19640594720840454,122053263
07-Dec-2021 13:55:28.657,0.6791144609451294,58331,122053258,31083,-0.6790831089019775,0.19770145416259766,-0.19637706875801086,122053264
07-Dec-2021 13:55:29.657,0.6791229248046875,58331,122053258,31083,-0.6790895462036133,0.1976695954799652,-0.19635728001594543,122053265
07-Dec-2021 13:55:30.657,0.6791305541992188,58331,122053258,31083,-0.6790962219238281,0.19764462113380432,-0.19633331894874573,122053266
07-Dec-2021 13:55:31.657,0.6791404485702515,58331,122053258,31083,-0.6791026592254639,0.19762098789215088,-0.1963006556034088,122053267
07-Dec-2021 13:55:32.657,0.6791443824768066,58331,122053258,31083,-0.6791115999221802,0.197598397731781,-0.19627833366394043,122053268
07-Dec-2021 13:55:33.657,0.6791530847549438,58331,122053258,31083,-0.6791164875030518,0.19757381081581116,-0.19625702500343323,122053269
07-Dec-2021 13:55:34.657,0.6791636943817139,58331,122053258,31083,-0.6791194677352905,0.1975518763065338,-0.19623148441314697,122053270
07-Dec-2021 13:55:35.657,0.6791667938232422,58331,122053258,31083,-0.6791300773620605,0.1975283920764923,-0.19620823860168457,122053271
07-Dec-2021 13:55:36.657,0.679173469543457,58331,122053258,31083,-0.6791372299194336,0.19750463962554932,-0.19618409872055054,122053272
07-Dec-2021 13:55:37.657,0.6791828870773315,58331,122053258,31083,-0.679142951965332,0.19747987389564514,-0.1961567997932434,122053273
07-Dec-2021 13:55:38.657,0.6791889667510986,58331,122053258,31083,-0.6791518926620483,0.1974504292011261,-0.1961342990398407,122053274
07-Dec-2021 13:55:39.657,0.6791940927505493,58331,122053258,31083,-0.6791611909866333,0.19742617011070251,-0.19610947370529175,122053275
07-Dec-2021 13:55:40.657,0.6792027950286865,58331,122053258,31083,-0.6791670322418213,0.1974058747291565,-0.1960788369178772,122053276
07-Dec-2021 13:55:41.657,0.6792123317718506,58331,122053258,31083,-0.6791735887527466,0.19737154245376587,-0.1960567831993103,122053277
07-Dec-2021 13:55:42.657,0.679216742515564,58331,122053258,31083,-0.6791825294494629,0.19734808802604675,-0.19603419303894043,122053278
07-Dec-2021 13:55:43.657,0.6792241334915161,58331,122053258,31083,-0.6791902780532837,0.19732534885406494,-0.19600525498390198,122053279
07-Dec-2021 13:55:44.657,0.6792315244674683,58331,122053258,31083,-0.6791971921920776,0.19730132818222046,-0.19597947597503662,122053280
07-Dec-2021 13:55:45.657,0.6792387962341309,58331,122053258,31083,-0.6792024374008179,0.19727566838264465,-0.19596242904663086,122053281
07-Dec-2021 13:55:46.657,0.6792467832565308,58331,122053258,31083,-0.6792087554931641,0.19725483655929565,-0.19593337178230286,122053282
07-Dec-2021 13:55:47.657,0.6792517900466919,58331,122053258,31083,-0.6792181730270386,0.19722995162010193,-0.19590887427330017,122053283
07-Dec-2021 13:55:48.657,0.6792608499526978,58331,122053258,31083,-0.679223895072937,0.19720321893692017,-0.19588494300842285,122053284
07-Dec-2021 13:55:49.657,0.6792703866958618,58331,122053258,31083,-0.6792287826538086,0.19717931747436523,-0.19585922360420227,122053285
07-Dec-2021 13:55:50.657,0.6792765855789185,58331,122053258,31083,-0.6792378425598145,0.19715368747711182,-0.19583183526992798,122053286
07-Dec-2021 13:55:51.657,0.6792823076248169,58331,122053258,31083,-0.6792463064193726,0.19712889194488525,-0.19580808281898499,122053287
07-Dec-2021 13:55:52.657,0.6792906522750854,58331,122053258,31083,-0.6792528629302979,0.19710275530815125,-0.19578170776367188,122053288
07-Dec-2021 13:55:53.657,0.679298996925354,58331,122053290,31090,-0.6792601346969604,0.1970754861831665,-0.19575533270835876,122053289
07-Dec-2021 13:55:54.657,0.6793035268783569,58331,122053290,31090,-0.6792675256729126,0.19705495238304138,-0.195734441280365,122053290
07-Dec-2021 13:55:55.657,0.6793094873428345,58331,122053290,31090,-0.6792762279510498,0.19702991843223572,-0.19570928812026978,122053291
07-Dec-2021 13:55:56.657,0.6793186664581299,58331,122053290,31090,-0.6792815923690796,0.197003573179245,-0.19568580389022827,122053292
07-Dec-2021 13:55:57.657,0.6793267726898193,58331,122053290,31090,-0.6792876720428467,0.1969791054725647,-0.19566109776496887,122053293
07-Dec-2021 13:55:58.657,0.6793327331542969,58331,122053290,31090,-0.6792953014373779,0.19695621728897095,-0.1956367790699005,122053294
07-Dec-2021 13:55:59.657,0.6793369054794312,58363,122053290,31090,-0.6793055534362793,0.19693097472190857,-0.19561129808425903,122053295
07-Dec-2021 13:56:00.657,0.6793477535247803,58363,122053290,31090,-0.6793094873428345,0.1969059407711029,-0.19558677077293396,122053296
07-Dec-2021 13:56:01.657,0.6793547868728638,58363,122053290,31090,-0.6793150901794434,0.19688522815704346,-0.19556260108947754,122053297
07-Dec-2021 13:56:02.657,0.6793599128723145,58363,122053290,31090,-0.6793249845504761,0.19685658812522888,-0.19553902745246887,122053298
07-Dec-2021 13:56:03.657,0.6793686151504517,58363,122053290,31090,-0.67933189868927,0.19683024287223816,-0.1955108642578125,122053299
07-Dec-2021 13:56:04.657,0.679377555847168,58363,122053290,31090,-0.6793367862701416,0.19680526852607727,-0.1954878866672516,122053300
07-Dec-2021 13:56:05.657,0.6793853044509888,58363,122053290,31090,-0.6793437004089355,0.19677811861038208,-0.1954648494720459,122053301
07-Dec-2021 13:56:06.657,0.6793903112411499,58363,122053290,31090,-0.6793529987335205,0.19675448536872864,-0.19543951749801636,122053302
07-Dec-2021 13:56:07.657,0.6793967485427856,58363,122053290,31090,-0.6793605089187622,0.1967332363128662,-0.19541233777999878,122053303
07-Dec-2021 13:56:08.657,0.6794062852859497,58363,122053290,31090,-0.6793664693832397,0.19670435786247253,-0.19538766145706177,122053304
07-Dec-2021 13:56:09.657,0.6794118881225586,58363,122053290,31090,-0.679374098777771,0.1966809630393982,-0.1953645646572113,122053305
07-Dec-2021 13:56:10.657,0.6794172525405884,58363,122053290,31090,-0.6793836355209351,0.19665950536727905,-0.19533541798591614,122053306
07-Dec-2021 13:56:11.657,0.679424524307251,58363,122053290,31090,-0.6793900728225708,0.19663286209106445,-0.1953127682209015,122053307
07-Dec-2021 13:56:12.657,0.6794346570968628,58363,122053290,31090,-0.6793956756591797,0.1966058313846588,-0.1952851116657257,122053308
07-Dec-2021 13:56:13.657,0.6794414520263672,58363,122053290,31090,-0.6794016361236572,0.19658568501472473,-0.19526201486587524,122053309
07-Dec-2021 13:56:14.657,0.6794449090957642,58363,122053290,31090,-0.6794110536575317,0.1965620517730713,-0.1952410638332367,122053310
07-Dec-2021 13:56:15.657,0.6794527769088745,58363,122053290,31090,-0.6794183254241943,0.19653382897377014,-0.19521638751029968,122053311
07-Dec-2021 13:56:16.657,0.6794637441635132,58363,122053290,31090,-0.6794216632843018,0.1965090036392212,-0.19519150257110596,122053312
07-Dec-2021 13:56:17.657,0.6794682741165161,58363,122053290,31090,-0.6794298887252808,0.19648641347885132,-0.19517013430595398,122053313
07-Dec-2021 13:56:18.657,0.6794744729995728,58363,122053290,31090,-0.6794400215148926,0.1964573860168457,-0.19514250755310059,122053314
07-Dec-2021 13:56:19.657,0.6794822216033936,58363,122053290,31090,-0.6794465780258179,0.19643652439117432,-0.1951139271259308,122053315
07-Dec-2021 13:56:20.657,0.6794921159744263,58363,122053290,31090,-0.6794512271881104,0.1964113712310791,-0.1950896680355072,122053316
07-Dec-2021 13:56:21.657,0.6794983148574829,58363,122053290,31090,-0.6794586181640625,0.19638705253601074,-0.19506505131721497,122053317
07-Dec-2021 13:56:22.657,0.6795028448104858,58363,122053290,31090,-0.6794694662094116,0.19636160135269165,-0.1950371265411377,122053318
07-Dec-2021 13:56:23.657,0.6795110702514648,58363,122053290,31090,-0.6794755458831787,0.1963336169719696,-0.19501560926437378,122053319
07-Dec-2021 13:56:24.657,0.679519534111023,58363,122053290,31090,-0.6794801950454712,0.19631174206733704,-0.19499173760414124,122053320
07-Dec-2021 13:56:25.657,0.6795244216918945,58363,122053322,31090,-0.6794885396957397,0.19628748297691345,-0.19497019052505493,122053321
07-Dec-2021 13:56:26.657,0.6795303821563721,58363,122053322,31090,-0.6794968843460083,0.19626468420028687,-0.19494357705116272,122053322
07-Dec-2021 13:56:27.657,0.6795389652252197,58363,122053322,31090,-0.6795034408569336,0.19623643159866333,-0.1949189305305481,122053323
07-Dec-2021 13:56:28.657,0.6795486211776733,58363,122053322,31090,-0.6795080900192261,0.19621196389198303,-0.19489410519599915,122053324
07-Dec-2021 13:56:29.657,0.6795541048049927,58363,122053322,31090,-0.6795163154602051,0.19618871808052063,-0.19486910104751587,122053325
07-Dec-2021 13:56:30.657,0.679558515548706,58363,122053322,31090,-0.6795257329940796,0.1961650550365448,-0.19484490156173706,122053326
07-Dec-2021 13:56:31.657,0.6795672178268433,58395,122053322,31090,-0.6795327663421631,0.19613569974899292,-0.19481998682022095,122053327
07-Dec-2021 13:56:32.657,0.6795765161514282,58395,122053322,31090,-0.6795374155044556,0.19610947370529175,-0.19479727745056152,122053328
07-Dec-2021 13:56:33.657,0.6795811653137207,58395,122053322,31090,-0.6795473098754883,0.19608646631240845,-0.19476962089538574,122053329
07-Dec-2021 13:56:34.657,0.6795861721038818,58395,122053322,31090,-0.6795554161071777,0.19606482982635498,-0.19474643468856812,122053330
07-Dec-2021 13:56:35.657,0.6795961856842041,58395,122053322,31090,-0.6795603036880493,0.19603893160820007,-0.19472000002861023,122053331
07-Dec-2021 13:56:36.657,0.6796056032180786,58395,122053322,31090,-0.6795651912689209,0.19601532816886902,-0.1946936845779419,122053332
07-Dec-2021 13:56:37.657,0.6796104907989502,58395,122053322,31090,-0.6795735359191895,0.19599172472953796,-0.19467046856880188,122053333
07-Dec-2021 13:56:38.657,0.6796150207519531,58395,122053322,31090,-0.6795840263366699,0.1959652602672577,-0.19464555382728577,122053334
07-Dec-2021 13:56:39.657,0.6796251535415649,58395,122053322,31090,-0.6795886754989624,0.19594019651412964,-0.19461941719055176,122053335
07-Dec-2021 13:56:40.657,0.6796331405639648,58395,122053322,31090,-0.6795930862426758,0.19591781497001648,-0.19459843635559082,122053336
07-Dec-2021 13:56:41.657,0.6796375513076782,58395,122053322,31090,-0.6796045303344727,0.1958887279033661,-0.19457203149795532,122053337
07-Dec-2021 13:56:42.657,0.6796464920043945,58395,122053322,31090,-0.6796103715896606,0.19586649537086487,-0.19454270601272583,122053338
07-Dec-2021 13:56:43.657,0.6796557903289795,58395,122053322,31090,-0.6796151399612427,0.19584399461746216,-0.19451704621315002,122053339
07-Dec-2021 13:56:44.657,0.6796630620956421,58395,122053322,31090,-0.6796215772628784,0.1958143711090088,-0.19449806213378906,122053340
07-Dec-2021 13:56:45.657,0.6796671152114868,58395,122053322,31090,-0.6796318292617798,0.19579175114631653,-0.19447186589241028,122053341
07-Dec-2021 13:56:46.657,0.679673433303833,58395,122053322,31090,-0.6796391010284424,0.19576960802078247,-0.19444644451141357,122053342
07-Dec-2021 13:56:47.657,0.679682731628418,58395,122053322,31090,-0.6796444654464722,0.19574245810508728,-0.19442245364189148,122053343
07-Dec-2021 13:56:48.657,0.6796896457672119,58395,122053322,31090,-0.679651141166687,0.19571998715400696,-0.19439825415611267,122053344
07-Dec-2021 13:56:49.657,0.6796919107437134,58395,122053322,31090,-0.6796634197235107,0.19569525122642517,-0.19437116384506226,122053345
07-Dec-2021 13:56:50.657,0.679699182510376,58395,122053322,31090,-0.6796703338623047,0.1956683099269867,-0.19434890151023865,122053346
07-Dec-2021 13:56:51.657,0.6797107458114624,58395,122053322,31090,-0.6796735525131226,0.19564169645309448,-0.19432392716407776,122053347
07-Dec-2021 13:56:52.657,0.6797175407409668,58395,122053322,31090,-0.679680585861206,0.19562029838562012,-0.19429722428321838,122053348
07-Dec-2021 13:56:53.657,0.6797229051589966,58395,122053322,31090,-0.6796901226043701,0.195591002702713,-0.1942749321460724,122053349
07-Dec-2021 13:56:54.657,0.6797305345535278,58395,122053322,31090,-0.679696798324585,0.19556546211242676,-0.19425106048583984,122053350
07-Dec-2021 13:56:55.657,0.6797391176223755,58395,122053322,31090,-0.6797009706497192,0.19554591178894043,-0.19422617554664612,122053351
07-Dec-2021 13:56:56.657,0.6797451972961426,58395,122053322,31090,-0.6797078847885132,0.1955232322216034,-0.19420242309570312,122053352
07-Dec-2021 13:56:57.657,0.6797516345977783,58395,122053354,31096,-0.679716944694519,0.19549471139907837,-0.1941770315170288,122053353
07-Dec-2021 13:56:58.657,0.6797577142715454,58395,122053354,31096,-0.6797261238098145,0.19546949863433838,-0.19414925575256348,122053354
07-Dec-2021 13:56:59.657,0.679767370223999,58395,122053354,31096,-0.6797301769256592,0.19544458389282227,-0.1941259205341339,122053355
07-Dec-2021 13:57:00.657,0.679774284362793,58395,122053354,31096,-0.6797387599945068,0.1954171061515808,-0.19410035014152527,122053356
07-Dec-2021 13:57:01.657,0.6797786951065063,58395,122053354,31096,-0.6797488927841187,0.19539257884025574,-0.19407328963279724,122053357
07-Dec-2021 13:57:02.657,0.679785966873169,58395,122053354,31096,-0.6797560453414917,0.1953701376914978,-0.1940453052520752,122053358
07-Dec-2021 13:57:03.657,0.6797964572906494,58427,122053354,31096,-0.67975914478302,0.19534265995025635,-0.19402554631233215,122053359
07-Dec-2021 13:57:04.657,0.6798042058944702,58427,122053354,31096,-0.6797659397125244,0.1953195035457611,-0.19399815797805786,122053360
07-Dec-2021 13:57:05.657,0.6798094511032104,58427,122053354,31096,-0.6797744035720825,0.1952947974205017,-0.19397509098052979,122053361
07-Dec-2021 13:57:06.657,0.6798173189163208,58427,122053354,31096,-0.6797808408737183,0.19527077674865723,-0.1939486265182495,122053362
07-Dec-2021 13:57:07.657,0.6798254251480103,58427,122053354,31096,-0.6797864437103271,0.19524601101875305,-0.19392535090446472,122053363
07-Dec-2021 13:57:08.657,0.6798310279846191,58427,122053354,31096,-0.679794192314148,0.195222407579422,-0.19390293955802917,122053364
07-Dec-2021 13:57:09.657,0.6798359155654907,58427,122053354,31096,-0.6798036098480225,0.19519704580307007,-0.19387680292129517,122053365
07-Dec-2021 13:57:10.657,0.6798441410064697,58427,122053354,31096,-0.6798102855682373,0.19517219066619873,-0.19385206699371338,122053366
07-Dec-2021 13:57:11.657,0.6798529624938965,58427,122053354,31096,-0.6798145771026611,0.19515007734298706,-0.1938265860080719,122053367
07-Dec-2021 13:57:12.657,0.6798566579818726,58427,122053354,31096,-0.6798245906829834,0.19512665271759033,-0.19380280375480652,122053368
07-Dec-2021 13:57:13.657,0.679863691329956,58427,122053354,31096,-0.6798341274261475,0.19509798288345337,-0.19377410411834717,122053369
07-Dec-2021 13:57:14.657,0.6798743009567261,58427,122053354,31096,-0.6798382997512817,0.19507044553756714,-0.19374901056289673,122053370
07-Dec-2021 13:57:15.657,0.6798834800720215,58427,122053354,31096,-0.6798441410064697,0.19504234194755554,-0.19372490048408508,122053371
07-Dec-2021 13:57:16.657,0.679888129234314,58427,122053354,31096,-0.6798515319824219,0.19502171874046326,-0.19370394945144653,122053372
07-Dec-2021 13:57:17.657,0.6798956394195557,58427,122053354,31096,-0.6798592805862427,0.19499528408050537,-0.19367602467536926,122053373
07-Dec-2021 13:57:18.657,0.6799039840698242,58427,122053354,31096,-0.6798650026321411,0.19497060775756836,-0.19365262985229492,122053374
07-Dec-2021 13:57:19.657,0.6799110174179077,58427,122053354,31096,-0.6798712015151978,0.1949463188648224,-0.1936306357383728,122053375
07-Dec-2021 13:57:20.657,0.679916262626648,58427,122053354,31096,-0.6798783540725708,0.1949271857738495,-0.19360646605491638,122053376
07-Dec-2021 13:57:21.657,0.6799217462539673,58427,122053354,31096,-0.6798874139785767,0.1949034035205841,-0.19357794523239136,122053377
07-Dec-2021 13:57:22.657,0.6799328327178955,58427,122053354,31096,-0.6798907518386841,0.1948789656162262,-0.19355273246765137,122053378
07-Dec-2021 13:57:23.657,0.679939866065979,58427,122053354,31096,-0.6798975467681885,0.19485369324684143,-0.19352900981903076,122053379
07-Dec-2021 13:57:24.657,0.6799426078796387,58427,122053354,31096,-0.6799105405807495,0.19482353329658508,-0.19350335001945496,122053380
07-Dec-2021 13:57:25.657,0.6799498796463013,58427,122053354,31096,-0.6799169778823853,0.19480043649673462,-0.1934787631034851,122053381
07-Dec-2021 13:57:26.657,0.6799594163894653,58427,122053354,31096,-0.6799222230911255,0.19477307796478271,-0.19345352053642273,122053382
07-Dec-2021 13:57:27.657,0.6799677610397339,58427,122053354,31096,-0.6799279451370239,0.19474786520004272,-0.19343003630638123,122053383
07-Dec-2021 13:57:28.657,0.679972767829895,58427,122053354,31096,-0.6799373626708984,0.19472169876098633,-0.19340595602989197,122053384
07-Dec-2021 13:57:29.657,0.6799792051315308,58427,122053386,31090,-0.6799448728561401,0.19469907879829407,-0.19337958097457886,122053385
07-Dec-2021 13:57:30.657,0.6799901723861694,58427,122053386,31090,-0.6799479722976685,0.19467362761497498,-0.19335603713989258,122053386
07-Dec-2021 13:57:31.657,0.6799962520599365,58427,122053386,31090,-0.6799545288085938,0.1946524977684021,-0.19333255290985107,122053387
07-Dec-2021 13:57:32.657,0.6800007820129395,58427,122053386,31090,-0.6799639463424683,0.19462832808494568,-0.19330784678459167,122053388
07-Dec-2021 13:57:33.657,0.6800063848495483,58427,122053386,31090,-0.6799733638763428,0.19460299611091614,-0.19328075647354126,122053389
07-Dec-2021 13:57:34.657,0.6800168752670288,58427,122053386,31090,-0.6799767017364502,0.19457724690437317,-0.19325819611549377,122053390
07-Dec-2021 13:57:35.657,0.6800223588943481,58459,122053386,31090,-0.6799849271774292,0.19455459713935852,-0.19323277473449707,122053391
07-Dec-2021 13:57:36.657,0.680027961730957,58459,122053386,31090,-0.6799952983856201,0.19452685117721558,-0.1932045817375183,122053392
07-Dec-2021 13:57:37.657,0.6800355911254883,58459,122053386,31090,-0.6800016164779663,0.19450163841247559,-0.1931804120540619,122053393
07-Dec-2021 13:57:38.657,0.6800463199615479,58459,122053386,31090,-0.6800049543380737,0.194478839635849,-0.1931546926498413,122053394
07-Dec-2021 13:57:39.657,0.6800525188446045,58459,122053386,31090,-0.6800131797790527,0.19445201754570007,-0.1931297481060028,122053395
07-Dec-2021 13:57:40.657,0.6800562143325806,58459,122053386,31090,-0.6800239086151123,0.19442692399024963,-0.19310396909713745,122053396
07-Dec-2021 13:57:41.657,0.6800637245178223,58459,122053386,31090,-0.6800293922424316,0.19440683722496033,-0.1930800974369049,122053397
07-Dec-2021 13:57:42.657,0.6800746917724609,58459,122053386,31090,-0.6800312995910645,0.1943800449371338,-0.19306012988090515,122053398
07-Dec-2021 13:57:43.657,0.6800798177719116,58459,122053386,31090,-0.6800400018692017,0.19435825943946838,-0.19303494691848755,122053399
07-Dec-2021 13:57:44.657,0.6800843477249146,58459,122053386,31090,-0.6800493001937866,0.1943342387676239,-0.19300970435142517,122053400
07-Dec-2021 13:57:45.657,0.6800929307937622,58459,122053386,31090,-0.6800556182861328,0.19430586695671082,-0.1929853856563568,122053401
07-Dec-2021 13:57:46.657,0.6801028251647949,58459,122053386,31090,-0.6800616979598999,0.194278746843338,-0.1929565668106079,122053402
07-Dec-2021 13:57:47.657,0.6801073551177979,58459,122053386,31090,-0.6800718307495117,0.19425156712532043,-0.19293266534805298,122053403
07-Dec-2021 13:57:48.657,0.6801131963729858,58459,122053386,31090,-0.6800804138183594,0.19422748684883118,-0.1929062008857727,122053404
07-Dec-2021 13:57:49.657,0.6801222562789917,58459,122053386,31090,-0.6800848245620728,0.19420361518859863,-0.19288283586502075,122053405
07-Dec-2021 13:57:50.657,0.6801315546035767,58459,122053386,31090,-0.6800894737243652,0.19418033957481384,-0.19285699725151062,122053406
07-Dec-2021 13:57:51.657,0.6801338195800781,58459,122053386,31090,-0.6801010370254517,0.19415611028671265,-0.1928330659866333,122053407
07-Dec-2021 13:57:52.657,0.6801401376724243,58459,122053386,31090,-0.6801079511642456,0.19413235783576965,-0.19280919432640076,122053408
07-Dec-2021 13:57:53.657,0.6801505088806152,58459,122053386,31090,-0.6801110506057739,0.19410768151283264,-0.19278690218925476,122053409
07-Dec-2021 13:57:54.657,0.6801586151123047,58459,122053386,31090,-0.6801180839538574,0.19408142566680908,-0.19276058673858643,122053410
07-Dec-2021 13:57:55.657,0.6801626682281494,58459,122053386,31090,-0.6801284551620483,0.19405651092529297,-0.19273486733436584,122053411
07-Dec-2021 13:57:56.657,0.6801683902740479,58459,122053386,31090,-0.6801379919052124,0.1940304934978485,-0.19270750880241394,122053412
07-Dec-2021 13:57:57.657,0.680179238319397,58459,122053386,31090,-0.6801408529281616,0.19400420784950256,-0.19268369674682617,122053413
07-Dec-2021 13:57:58.657,0.6801862716674805,58459,122053386,31090,-0.6801482439041138,0.19398027658462524,-0.19265881180763245,122053414
07-Dec-2021 13:57:59.657,0.6801899671554565,58459,122053386,31090,-0.6801580190658569,0.193955659866333,-0.1926344931125641,122053415
07-Dec-2021 13:58:00.657,0.6801962852478027,58459,122053386,31090,-0.6801656484603882,0.19393116235733032,-0.19261029362678528,122053416
07-Dec-2021 13:58:01.657,0.6802068948745728,58459,122053418,31090,-0.680168867111206,0.1939072608947754,-0.19258582592010498,122053417
07-Dec-2021 13:58:02.657,0.6802130937576294,58459,122053418,31090,-0.6801759004592896,0.19388329982757568,-0.19256281852722168,122053418
07-Dec-2021 13:58:03.657,0.6802190542221069,58459,122053418,31090,-0.6801841259002686,0.19385948777198792,-0.1925366222858429,122053419
07-Dec-2021 13:58:04.657,0.6802269220352173,58459,122053418,31090,-0.680188775062561,0.19384020566940308,-0.19251233339309692,122053420
07-Dec-2021 13:58:05.657,0.6802345514297485,58459,122053418,31090,-0.6801958084106445,0.19381290674209595,-0.19248837232589722,122053421
07-Dec-2021 13:58:06.657,0.6802421808242798,58459,122053418,31090,-0.6802027225494385,0.19378677010536194,-0.19246315956115723,122053422
07-Dec-2021 13:58:07.657,0.6802459955215454,58491,122053418,31090,-0.6802130937576294,0.1937623918056488,-0.19243723154067993,122053423
07-Dec-2021 13:58:08.657,0.6802548170089722,58491,122053418,31090,-0.6802186965942383,0.19373664259910583,-0.19241219758987427,122053424
07-Dec-2021 13:58:09.657,0.6802630424499512,58491,122053418,31090,-0.6802265644073486,0.19370651245117188,-0.19238603115081787,122053425
07-Dec-2021 13:58:10.657,0.6802687644958496,58491,122053418,31090,-0.6802343130111694,0.1936820149421692,-0.1923620104789734,122053426
07-Dec-2021 13:58:11.657,0.680275559425354,58491,122053418,31090,-0.6802423000335693,0.19365957379341125,-0.1923324465751648,122053427
07-Dec-2021 13:58:12.657,0.6802831888198853,58491,122053418,31090,-0.6802490949630737,0.19363296031951904,-0.1923084855079651,122053428
07-Dec-2021 13:58:13.657,0.6802934408187866,58491,122053418,31090,-0.6802523136138916,0.19360902905464172,-0.19228523969650269,122053429
07-Dec-2021 13:58:14.657,0.6802992820739746,58491,122053418,31090,-0.6802592277526855,0.19358724355697632,-0.19226163625717163,122053430
07-Dec-2021 13:58:15.657,0.6803040504455566,58491,122053418,31090,-0.6802688837051392,0.1935611069202423,-0.19223764538764954,122053431
07-Dec-2021 13:58:16.657,0.6803114414215088,58491,122053418,31090,-0.6802736520767212,0.19354158639907837,-0.19221365451812744,122053432
07-Dec-2021 13:58:17.657,0.6803221702575684,58491,122053418,31090,-0.6802793741226196,0.19351086020469666,-0.1921863555908203,122053433
07-Dec-2021 13:58:18.657,0.6803270578384399,58491,122053418,31090,-0.6802880764007568,0.1934848129749298,-0.19216477870941162,122053434
07-Dec-2021 13:58:19.657,0.6803314685821533,58491,122053418,31090,-0.6802983283996582,0.1934601366519928,-0.19213789701461792,122053435
07-Dec-2021 13:58:20.657,0.6803386211395264,58491,122053418,31090,-0.6803046464920044,0.19343680143356323,-0.1921122968196869,122053436
07-Dec-2021 13:58:21.657,0.6803480386734009,58491,122053418,31090,-0.6803097724914551,0.19341006875038147,-0.19208845496177673,122053437
07-Dec-2021 13:58:22.657,0.680354118347168,58491,122053418,31090,-0.6803176403045654,0.19338765740394592,-0.19206199049949646,122053438
07-Dec-2021 13:58:23.657,0.6803593635559082,58491,122053418,31090,-0.6803253889083862,0.19336435198783875,-0.19203859567642212,122053439
07-Dec-2021 13:58:24.657,0.6803685426712036,58491,122053418,31090,-0.6803299188613892,0.1933397650718689,-0.19201546907424927,122053440
07-Dec-2021 13:58:25.657,0.6803792715072632,58491,122053418,31090,-0.6803339719772339,0.1933155059814453,-0.191987544298172,122053441
07-Dec-2021 13:58:26.657,0.6803828477859497,58491,122053418,31090,-0.6803438663482666,0.19329044222831726,-0.19196411967277527,122053442
07-Dec-2021 13:58:27.657,0.6803890466690063,58491,122053418,31090,-0.6803523302078247,0.19326317310333252,-0.1919410228729248,122053443
07-Dec-2021 13:58:28.657,0.6803973913192749,58491,122053418,31090,-0.6803581714630127,0.1932392418384552,-0.1919139325618744,122053444
07-Dec-2021 13:58:29.657,0.6804060935974121,58491,122053418,31090,-0.6803637742996216,0.19321322441101074,-0.19188937544822693,122053445
07-Dec-2021 13:58:30.657,0.6804107427597046,58491,122053418,31090,-0.6803728342056274,0.19318512082099915,-0.1918688416481018,122053446
07-Dec-2021 13:58:31.657,0.6804177761077881,58491,122053418,31090,-0.6803792715072632,0.1931648850440979,-0.19184160232543945,122053447
07-Dec-2021 13:58:32.657,0.680425763130188,58491,122053418,31090,-0.680385947227478,0.19314035773277283,-0.1918136179447174,122053448
07-Dec-2021 13:58:33.657,0.6804331541061401,58491,122053450,31090,-0.6803922653198242,0.1931144893169403,-0.1917925775051117,122053449
07-Dec-2021 13:58:34.657,0.6804382801055908,58491,122053450,31090,-0.6804007291793823,0.19309353828430176,-0.19176587462425232,122053450
07-Dec-2021 13:58:35.657,0.6804441213607788,58491,122053450,31090,-0.680408239364624,0.19307085871696472,-0.19174087047576904,122053451
07-Dec-2021 13:58:36.657,0.6804537773132324,58491,122053450,31090,-0.680412769317627,0.19304159283638,-0.19171887636184692,122053452
07-Dec-2021 13:58:37.657,0.6804604530334473,58491,122053450,31090,-0.6804206371307373,0.19301795959472656,-0.19169124960899353,122053453
07-Dec-2021 13:58:38.657,0.680465817451477,58491,122053450,31090,-0.6804295778274536,0.19299447536468506,-0.191663920879364,122053454
07-Dec-2021 13:58:39.657,0.6804741621017456,58523,122053450,31090,-0.6804360151290894,0.19296351075172424,-0.19164276123046875,122053455
07-Dec-2021 13:58:40.657,0.6804827451705933,58523,122053450,31090,-0.6804418563842773,0.19293859601020813,-0.19161686301231384,122053456
07-Dec-2021 13:58:41.657,0.6804903745651245,58523,122053450,31090,-0.6804485321044922,0.19291579723358154,-0.19158869981765747,122053457
07-Dec-2021 13:58:42.657,0.6804952621459961,58523,122053450,31090,-0.6804569959640503,0.1928902566432953,-0.1915677785873413,122053458
07-Dec-2021 13:58:43.657,0.680500864982605,58523,122053450,31090,-0.6804651021957397,0.19286659359931946,-0.19154343008995056,122053459
07-Dec-2021 13:58:44.657,0.6805100440979004,58523,122053450,31090,-0.680467963218689,0.1928480565547943,-0.19151878356933594,122053460
07-Dec-2021 13:58:45.657,0.6805161237716675,58523,122053450,31090,-0.6804776191711426,0.19281673431396484,-0.19149497151374817,122053461
07-Dec-2021 13:58:46.657,0.6805208921432495,58523,122053450,31090,-0.6804854869842529,0.19279426336288452,-0.19147303700447083,122053462
07-Dec-2021 13:58:47.657,0.6805294752120972,58523,122053450,31090,-0.6804919242858887,0.1927681267261505,-0.19144463539123535,122053463
07-Dec-2021 13:58:48.657,0.6805423498153687,58523,122053450,31090,-0.6804958581924438,0.1927361786365509,-0.19141826033592224,122053464
07-Dec-2021 13:58:49.657,0.6805487871170044,58523,122053450,31090,-0.6805036067962646,0.19271045923233032,-0.19139286875724792,122053465
07-Dec-2021 13:58:50.657,0.6805527210235596,58523,122053450,31090,-0.6805135011672974,0.19268885254859924,-0.19136595726013184,122053466
07-Dec-2021 13:58:51.657,0.6805593967437744,58523,122053450,31090,-0.6805199384689331,0.19266682863235474,-0.19134196639060974,122053467
07-Dec-2021 13:58:52.657,0.6805676221847534,58523,122053450,31090,-0.6805242300033569,0.19264551997184753,-0.1913180947303772,122053468
07-Dec-2021 13:58:53.657,0.6805731058120728,58523,122053450,31090,-0.6805316209793091,0.1926232874393463,-0.19129502773284912,122053469
07-Dec-2021 13:58:54.657,0.6805782318115234,58523,122053450,31090,-0.6805400848388672,0.19259706139564514,-0.1912720501422882,122053470
07-Dec-2021 13:58:55.657,0.680584192276001,58523,122053450,31090,-0.6805464029312134,0.1925768256187439,-0.19125047326087952,122053471
07-Dec-2021 13:58:56.657,0.6805939674377441,58523,122053450,31090,-0.6805520057678223,0.19255027174949646,-0.19122135639190674,122053472
07-Dec-2021 13:58:57.657,0.6806013584136963,58523,122053450,31090,-0.6805593967437744,0.1925233006477356,-0.19119596481323242,122053473
07-Dec-2021 13:58:58.657,0.6806086301803589,58523,122053450,31090,-0.6805671453475952,0.19249626994132996,-0.1911695897579193,122053474
07-Dec-2021 13:58:59.657,0.6806178092956543,58523,122053450,31090,-0.6805738210678101,0.19246670603752136,-0.1911434829235077,122053475
07-Dec-2021 13:59:00.657,0.6806246042251587,58523,122053450,31090,-0.68058180809021,0.19243893027305603,-0.1911185085773468,122053476
07-Dec-2021 13:59:01.657,0.6806308031082153,58523,122053450,31090,-0.6805887222290039,0.19241654872894287,-0.19109362363815308,122053477
07-Dec-2021 13:59:02.657,0.6806348562240601,58523,122053450,31090,-0.6805965900421143,0.192399263381958,-0.1910695731639862,122053478
07-Dec-2021 13:59:03.657,0.6806432008743286,58523,122053450,31090,-0.6806025505065918,0.19237148761749268,-0.19104653596878052,122053479
07-Dec-2021 13:59:04.657,0.6806502342224121,58523,122053450,31090,-0.6806079149246216,0.19235065579414368,-0.1910225749015808,122053480
07-Dec-2021 13:59:05.657,0.6806553602218628,58523,122053482,31090,-0.6806173324584961,0.192323237657547,-0.1909990906715393,122053481
07-Dec-2021 13:59:06.657,0.6806620359420776,58523,122053482,31090,-0.6806244850158691,0.19229784607887268,-0.19097566604614258,122053482
07-Dec-2021 13:59:07.657,0.680669903755188,58523,122053482,31090,-0.6806310415267944,0.192274272441864,-0.1909480094909668,122053483
07-Dec-2021 13:59:08.657,0.6806799173355103,58523,122053482,31090,-0.6806362867355347,0.19224604964256287,-0.19092240929603577,122053484
07-Dec-2021 13:59:09.657,0.6806855201721191,58523,122053482,31090,-0.6806455850601196,0.19221943616867065,-0.19089460372924805,122053485
07-Dec-2021 13:59:10.657,0.6806905269622803,58523,122053482,31090,-0.6806548833847046,0.1921921670436859,-0.19087162613868713,122053486
07-Dec-2021 13:59:11.657,0.6807005405426025,58555,122053482,31090,-0.6806578636169434,0.19217148423194885,-0.1908460259437561,122053487
07-Dec-2021 13:59:12.657,0.6807084083557129,58555,122053482,31090,-0.6806648969650269,0.19214314222335815,-0.19082140922546387,122053488
07-Dec-2021 13:59:13.657,0.6807111501693726,58555,122053482,31090,-0.6806741952896118,0.19212335348129272,-0.1907980740070343,122053489
07-Dec-2021 13:59:14.657,0.6807190179824829,58555,122053482,31090,-0.6806803941726685,0.1921011507511139,-0.19077086448669434,122053490
07-Dec-2021 13:59:15.657,0.6807264089584351,58555,122053482,31090,-0.6806864738464355,0.1920756995677948,-0.19074860215187073,122053491
07-Dec-2021 13:59:16.657,0.6807339191436768,58555,122053482,31090,-0.6806907653808594,0.1920548975467682,-0.1907273530960083,122053492
07-Dec-2021 13:59:17.657,0.680740475654602,58555,122053482,31090,-0.6806987524032593,0.19202905893325806,-0.19070115685462952,122053493
07-Dec-2021 13:59:18.657,0.6807469129562378,58555,122053482,31090,-0.6807073354721069,0.19200071692466736,-0.19067496061325073,122053494
07-Dec-2021 13:59:19.657,0.6807574033737183,58555,122053482,31090,-0.6807126998901367,0.1919717788696289,-0.19064921140670776,122053495
07-Dec-2021 13:59:20.657,0.6807656288146973,58555,122053482,31090,-0.6807194948196411,0.19194573163986206,-0.19062036275863647,122053496
07-Dec-2021 13:59:21.657,0.6807711124420166,58555,122053482,31090,-0.6807290315628052,0.191916823387146,-0.190596342086792,122053497
07-Dec-2021 13:59:22.657,0.6807771921157837,58555,122053482,31090,-0.6807363033294678,0.19189521670341492,-0.19057121872901917,122053498
07-Dec-2021 13:59:23.657,0.680785059928894,58555,122053482,31090,-0.6807403564453125,0.19187316298484802,-0.1905500888824463,122053499
07-Dec-2021 13:59:24.657,0.6807925701141357,58555,122053482,31090,-0.68074631690979,0.19185051321983337,-0.1905251443386078,122053500
07-Dec-2021 13:59:25.657,0.6807945966720581,58555,122053482,31090,-0.6807571649551392,0.19182640314102173,-0.19050142168998718,122053501
07-Dec-2021 13:59:26.657,0.680802583694458,58555,122053482,31090,-0.6807626485824585,0.1918063461780548,-0.19047564268112183,122053502
07-Dec-2021 13:59:27.657,0.6808122396469116,58555,122053482,31090,-0.680767297744751,0.19178113341331482,-0.19044941663742065,122053503
07-Dec-2021 13:59:28.657,0.680817723274231,58555,122053482,31090,-0.6807748079299927,0.19175532460212708,-0.19042891263961792,122053504
07-Dec-2021 13:59:29.657,0.680823564529419,58555,122053482,31090,-0.680783748626709,0.191728413105011,-0.19040217995643616,122053505
07-Dec-2021 13:59:30.657,0.6808302402496338,58555,122053482,31090,-0.6807910203933716,0.1917036473751068,-0.19037723541259766,122053506
07-Dec-2021 13:59:31.657,0.6808395385742188,58555,122053482,31090,-0.6807965040206909,0.1916772723197937,-0.19035229086875916,122053507
07-Dec-2021 13:59:32.657,0.6808459758758545,58555,122053482,31090,-0.6808048486709595,0.19165045022964478,-0.1903253197669983,122053508
07-Dec-2021 13:59:33.657,0.6808518171310425,58555,122053482,31090,-0.6808137893676758,0.1916232705116272,-0.19030025601387024,122053509
07-Dec-2021 13:59:34.657,0.6808598041534424,58555,122053482,31090,-0.6808174848556519,0.19160336256027222,-0.19027835130691528,122053510
07-Dec-2021 13:59:35.657,0.68086838722229,58555,122053482,31090,-0.680823564529419,0.1915772557258606,-0.19025176763534546,122053511
07-Dec-2021 13:59:36.657,0.6808747053146362,58555,122053482,31090,-0.6808315515518188,0.19155067205429077,-0.19022759795188904,122053512
07-Dec-2021 13:59:37.657,0.6808810234069824,58555,122053514,31090,-0.6808383464813232,0.19152870774269104,-0.19020268321037292,122053513
07-Dec-2021 13:59:38.657,0.680888295173645,58555,122053514,31090,-0.6808449029922485,0.19150522351264954,-0.19017863273620605,122053514
07-Dec-2021 13:59:39.657,0.6808959245681763,58555,122053514,31090,-0.680850625038147,0.1914784014225006,-0.19015684723854065,122053515
07-Dec-2021 13:59:40.657,0.6809022426605225,58555,122053514,31090,-0.6808582544326782,0.1914549171924591,-0.1901302933692932,122053516
07-Dec-2021 13:59:41.657,0.6809085607528687,58555,122053514,31090,-0.6808673143386841,0.19142740964889526,-0.19010308384895325,122053517
07-Dec-2021 13:59:42.657,0.6809169054031372,58555,122053514,31090,-0.6808738708496094,0.19140273332595825,-0.19007471203804016,122053518
07-Dec-2021 13:59:43.657,0.6809247732162476,58587,122053514,31090,-0.6808789968490601,0.1913793683052063,-0.1900518834590912,122053519
07-Dec-2021 13:59:44.657,0.6809298992156982,58587,122053514,31090,-0.6808880567550659,0.19135254621505737,-0.19002807140350342,122053520
07-Dec-2021 13:59:45.657,0.6809371709823608,58587,122053514,31090,-0.6808949708938599,0.19132545590400696,-0.1900043785572052,122053521
07-Dec-2021 13:59:46.657,0.6809449195861816,58587,122053514,31090,-0.6809004545211792,0.19130459427833557,-0.18997788429260254,122053522
07-Dec-2021 13:59:47.657,0.6809521913528442,58587,122053514,31090,-0.6809068918228149,0.19128069281578064,-0.18995341658592224,122053523
07-Dec-2021 13:59:48.657,0.6809587478637695,58587,122053514,31090,-0.6809138059616089,0.19125530123710632,-0.18993017077445984,122053524
07-Dec-2021 13:59:49.657,0.6809649467468262,58587,122053514,31090,-0.6809206008911133,0.19123423099517822,-0.18990454077720642,122053525
07-Dec-2021 13:59:50.657,0.6809728145599365,58587,122053514,31090,-0.6809272766113281,0.19120988249778748,-0.1898772120475769,122053526
07-Dec-2021 13:59:51.657,0.6809806823730469,58587,122053514,31090,-0.6809355020523071,0.1911768615245819,-0.18985265493392944,122053527
07-Dec-2021 13:59:52.657,0.680985689163208,58587,122053514,31090,-0.6809438467025757,0.19115349650382996,-0.18982857465744019,122053528
07-Dec-2021 13:59:53.657,0.6809936761856079,58587,122053514,31090,-0.6809499263763428,0.19113045930862427,-0.18980160355567932,122053529
07-Dec-2021 13:59:54.657,0.6810005903244019,58587,122053514,31090,-0.6809568405151367,0.19110232591629028,-0.18977874517440796,122053530
07-Dec-2021 13:59:55.657,0.68100905418396,58587,122053514,31090,-0.6809630393981934,0.1910756230354309,-0.18975380063056946,122053531
07-Dec-2021 13:59:56.657,0.6810133457183838,58587,122053514,31090,-0.6809724569320679,0.19105279445648193,-0.18972790241241455,122053532
07-Dec-2021 13:59:57.657,0.681022047996521,58587,122053514,31090,-0.6809765100479126,0.19102981686592102,-0.1897052824497223,122053533
07-Dec-2021 13:59:58.657,0.681027889251709,58587,122053514,31090,-0.680984377861023,0.19100722670555115,-0.18967893719673157,122053534
07-Dec-2021 13:59:59.657,0.6810357570648193,58587,122053514,31090,-0.68099045753479,0.1909818947315216,-0.18965354561805725,122053535
07-Dec-2021 14:00:00.657,0.6810412406921387,58587,122053514,31090,-0.6809983253479004,0.19095733761787415,-0.18963104486465454,122053536
07-Dec-2021 14:00:01.657,0.6810485124588013,58587,122053514,31090,-0.681003212928772,0.19093802571296692,-0.1896069347858429,122053537
07-Dec-2021 14:00:02.657,0.6810554265975952,58587,122053514,31090,-0.6810085773468018,0.1909162700176239,-0.1895846724510193,122053538
07-Dec-2021 14:00:03.657,0.6810619831085205,58587,122053514,31090,-0.6810183525085449,0.19088399410247803,-0.1895585060119629,122053539
07-Dec-2021 14:00:04.657,0.681067705154419,58587,122053514,31090,-0.6810270547866821,0.1908586025238037,-0.18953171372413635,122053540
07-Dec-2021 14:00:05.657,0.6810768842697144,58587,122053514,31090,-0.6810338497161865,0.19083288311958313,-0.1895008683204651,122053541
07-Dec-2021 14:00:06.657,0.6810846328735352,58587,122053514,31090,-0.6810404062271118,0.19080451130867004,-0.18947845697402954,122053542
07-Dec-2021 14:00:07.657,0.6810905933380127,58587,122053514,31090,-0.6810483932495117,0.1907782256603241,-0.18945497274398804,122053543
07-Dec-2021 14:00:08.657,0.6810966730117798,58587,122053514,31090,-0.6810555458068848,0.1907549798488617,-0.1894296407699585,122053544
07-Dec-2021 14:00:09.657,0.6811032295227051,58587,122053546,31090,-0.6810619831085205,0.19073167443275452,-0.18940594792366028,122053545
07-Dec-2021 14:00:10.657,0.6811099052429199,58587,122053546,31090,-0.6810681819915771,0.19070875644683838,-0.18938323855400085,122053546
07-Dec-2021 14:00:11.657,0.681118369102478,58587,122053546,31090,-0.6810725927352905,0.19068485498428345,-0.1893608272075653,122053547
07-Dec-2021 14:00:12.657,0.6811244487762451,58587,122053546,31090,-0.6810802221298218,0.19065925478935242,-0.18933752179145813,122053548
07-Dec-2021 14:00:13.657,0.6811314821243286,58587,122053546,31090,-0.6810867786407471,0.1906372606754303,-0.18931034207344055,122053549
07-Dec-2021 14:00:14.657,0.681138277053833,58587,122053546,31090,-0.6810956001281738,0.1906069815158844,-0.18928498029708862,122053550
07-Dec-2021 14:00:15.657,0.6811456680297852,58619,122053546,31090,-0.6811025142669678,0.19058281183242798,-0.18925783038139343,122053551
07-Dec-2021 14:00:16.657,0.6811527013778687,58619,122053546,31090,-0.6811102628707886,0.19055697321891785,-0.18923115730285645,122053552
07-Dec-2021 14:00:17.657,0.6811600923538208,58619,122053546,31090,-0.6811176538467407,0.1905308961868286,-0.18920457363128662,122053553
07-Dec-2021 14:00:18.657,0.681167721748352,58619,122053546,31090,-0.6811237335205078,0.19050332903862,-0.189181387424469,122053554
07-Dec-2021 14:00:19.657,0.6811738014221191,58619,122053546,31090,-0.6811296939849854,0.19048577547073364,-0.18915516138076782,122053555
07-Dec-2021 14:00:20.657,0.6811802387237549,58619,122053546,31090,-0.6811366081237793,0.19046109914779663,-0.18913325667381287,122053556
07-Dec-2021 14:00:21.657,0.6811883449554443,58619,122053546,31090,-0.6811431646347046,0.19043707847595215,-0.1891045868396759,122053557
07-Dec-2021 14:00:22.657,0.6811950206756592,58619,122053546,31090,-0.6811491250991821,0.19041147828102112,-0.1890852451324463,122053558
07-Dec-2021 14:00:23.657,0.681201696395874,58619,122053546,31090,-0.6811562776565552,0.19038799405097961,-0.18905898928642273,122053559
07-Dec-2021 14:00:24.657,0.6812069416046143,58619,122053546,31090,-0.6811655759811401,0.19036081433296204,-0.18903377652168274,122053560
07-Dec-2021 14:00:25.657,0.681215763092041,58619,122053546,31090,-0.6811702251434326,0.19033658504486084,-0.18900901079177856,122053561
07-Dec-2021 14:00:26.657,0.6812220811843872,58619,122053546,31090,-0.6811772584915161,0.19031399488449097,-0.1889837086200714,122053562
07-Dec-2021 14:00:27.657,0.6812270879745483,58619,122053546,31090,-0.6811872720718384,0.19028392434120178,-0.18896079063415527,122053563
07-Dec-2021 14:00:28.657,0.6812344789505005,58619,122053546,31090,-0.6811929941177368,0.1902606189250946,-0.18893557786941528,122053564
07-Dec-2021 14:00:29.657,0.6812450885772705,58619,122053546,31090,-0.6811966896057129,0.1902369260787964,-0.1889077126979828,122053565
07-Dec-2021 14:00:30.657,0.6812512874603271,58619,122053546,31090,-0.6812044382095337,0.19020938873291016,-0.18888595700263977,122053566
07-Dec-2021 14:00:31.657,0.6812566518783569,58619,122053546,31090,-0.6812129020690918,0.19018441438674927,-0.18886157870292664,122053567
07-Dec-2021 14:00:32.657,0.6812641620635986,58619,122053546,31090,-0.681218147277832,0.19016528129577637,-0.18883320689201355,122053568
07-Dec-2021 14:00:33.657,0.6812736988067627,58619,122053546,31090,-0.6812227964401245,0.19013506174087524,-0.18881374597549438,122053569
07-Dec-2021 14:00:34.657,0.6812790632247925,58619,122053546,31090,-0.6812317371368408,0.190110445022583,-0.18878769874572754,122053570
07-Dec-2021 14:00:35.657,0.6812849044799805,58619,122053546,31090,-0.6812388896942139,0.19009211659431458,-0.18875914812088013,122053571
07-Dec-2021 14:00:36.658,0.6812914609909058,58619,122053546,31090,-0.6812467575073242,0.19006532430648804,-0.18873336911201477,122053572
07-Dec-2021 14:00:37.658,0.681297779083252,58619,122053546,31090,-0.6812547445297241,0.19003668427467346,-0.1887114942073822,122053573
07-Dec-2021 14:00:38.658,0.6813062429428101,58619,122053546,31090,-0.6812602281570435,0.19001269340515137,-0.1886838674545288,122053574
07-Dec-2021 14:00:39.658,0.6813125610351562,58619,122053546,31090,-0.6812666654586792,0.18999099731445312,-0.1886599063873291,122053575
07-Dec-2021 14:00:40.658,0.6813195943832397,58619,122053546,31090,-0.6812741756439209,0.18996167182922363,-0.18863731622695923,122053576
07-Dec-2021 14:00:41.658,0.6813267469406128,58619,122053578,31096,-0.6812801361083984,0.1899389922618866,-0.1886124610900879,122053577
07-Dec-2021 14:00:42.658,0.6813338994979858,58619,122053578,31096,-0.6812868118286133,0.18991485238075256,-0.1885872185230255,122053578
07-Dec-2021 14:00:43.658,0.6813409328460693,58619,122053578,31096,-0.6812938451766968,0.18988612294197083,-0.18856510519981384,122053579
07-Dec-2021 14:00:44.658,0.6813492774963379,58619,122053578,31096,-0.6813007593154907,0.18986007571220398,-0.18853658437728882,122053580
07-Dec-2021 14:00:45.658,0.6813565492630005,58619,122053578,31096,-0.6813068389892578,0.18983778357505798,-0.1885109841823578,122053581
07-Dec-2021 14:00:46.658,0.6813634634017944,58619,122053578,31096,-0.68131422996521,0.18980923295021057,-0.1884882152080536,122053582
07-Dec-2021 14:00:47.658,0.6813669204711914,58651,122053578,31096,-0.6813230514526367,0.189790278673172,-0.18846231698989868,122053583
07-Dec-2021 14:00:48.658,0.6813750267028809,58651,122053578,31096,-0.6813292503356934,0.18976420164108276,-0.18843716382980347,122053584
07-Dec-2021 14:00:49.658,0.6813817024230957,58651,122053578,31096,-0.6813349723815918,0.18974032998085022,-0.18841621279716492,122053585
07-Dec-2021 14:00:50.658,0.6813874244689941,58651,122053578,31096,-0.6813439130783081,0.18971532583236694,-0.18838828802108765,122053586
07-Dec-2021 14:00:51.658,0.6813968420028687,58651,122053578,31096,-0.6813483238220215,0.18969112634658813,-0.18836283683776855,122053587
07-Dec-2021 14:00:52.658,0.6814041137695312,58651,122053578,31096,-0.6813552379608154,0.1896648406982422,-0.18833810091018677,122053588
07-Dec-2021 14:00:53.658,0.681411862373352,58651,122053578,31096,-0.6813615560531616,0.1896415650844574,-0.18831077218055725,122053589
07-Dec-2021 14:00:54.658,0.6814185380935669,58651,122053578,31096,-0.6813684701919556,0.18961527943611145,-0.18828707933425903,122053590
07-Dec-2021 14:00:55.658,0.6814239025115967,58651,122053578,31096,-0.6813764572143555,0.18959078192710876,-0.18826323747634888,122053591
07-Dec-2021 14:00:56.658,0.6814310550689697,58651,122053578,31096,-0.6813836097717285,0.18956592679023743,-0.18823707103729248,122053592
07-Dec-2021 14:00:57.658,0.6814372539520264,58651,122053578,31096,-0.6813900470733643,0.1895422339439392,-0.1882154643535614,122053593
07-Dec-2021 14:00:58.658,0.6814448833465576,58651,122053578,31096,-0.6813967227935791,0.18951430916786194,-0.1881919801235199,122053594
07-Dec-2021 14:00:59.658,0.6814519166946411,58651,122053578,31096,-0.6814025640487671,0.18949460983276367,-0.1881650686264038,122053595
07-Dec-2021 14:01:00.658,0.6814579963684082,58651,122053578,31096,-0.6814111471176147,0.18946731090545654,-0.188139408826828,122053596
07-Dec-2021 14:01:01.658,0.6814659833908081,58651,122053578,31096,-0.6814186573028564,0.18943792581558228,-0.18811315298080444,122053597
07-Dec-2021 14:01:02.658,0.6814742088317871,58651,122053578,31096,-0.6814234256744385,0.1894153654575348,-0.1880882978439331,122053598
07-Dec-2021 14:01:03.658,0.6814802885055542,58651,122053578,31096,-0.6814302206039429,0.1893939971923828,-0.188063383102417,122053599
07-Dec-2021 14:01:04.658,0.6814879179000854,58651,122053578,31096,-0.6814370155334473,0.1893637776374817,-0.18804165720939636,122053600
07-Dec-2021 14:01:05.658,0.6814941167831421,58651,122053578,31096,-0.6814424991607666,0.1893450915813446,-0.18801778554916382,122053601
07-Dec-2021 14:01:06.658,0.681501030921936,58651,122053578,31096,-0.6814508438110352,0.18931981921195984,-0.1879880726337433,122053602
07-Dec-2021 14:01:07.658,0.6815056800842285,58651,122053578,31096,-0.6814590692520142,0.18929558992385864,-0.1879664659500122,122053603
07-Dec-2021 14:01:08.658,0.6815121173858643,58651,122053578,31096,-0.681465744972229,0.18927276134490967,-0.1879425346851349,122053604
07-Dec-2021 14:01:09.658,0.6815198659896851,58651,122053578,31096,-0.6814720630645752,0.18924778699874878,-0.1879144310951233,122053605
07-Dec-2021 14:01:10.658,0.6815272569656372,58651,122053578,31096,-0.6814792156219482,0.18921899795532227,-0.18789151310920715,122053606
07-Dec-2021 14:01:11.658,0.6815352439880371,58651,122053578,31096,-0.6814862489700317,0.18919408321380615,-0.18786251544952393,122053607
07-Dec-2021 14:01:12.658,0.6815425157546997,58651,122053578,31096,-0.6814922094345093,0.18917039036750793,-0.18783819675445557,122053608
07-Dec-2021 14:01:13.658,0.6815497875213623,58651,122053610,31090,-0.6814990043640137,0.18914395570755005,-0.18781396746635437,122053609
07-Dec-2021 14:01:14.658,0.6815574169158936,58651,122053610,31090,-0.6815043687820435,0.18912306427955627,-0.1877877116203308,122053610
07-Dec-2021 14:01:15.658,0.6815645694732666,58651,122053610,31090,-0.681512713432312,0.18909326195716858,-0.18776202201843262,122053611
07-Dec-2021 14:01:16.658,0.6815708875656128,58651,122053610,31090,-0.6815198659896851,0.18906524777412415,-0.18774059414863586,122053612
07-Dec-2021 14:01:17.658,0.6815769672393799,58651,122053610,31090,-0.6815266609191895,0.18904432654380798,-0.18771523237228394,122053613
07-Dec-2021 14:01:18.658,0.6815822124481201,58651,122053610,31090,-0.6815347671508789,0.1890210211277008,-0.18769040703773499,122053614
07-Dec-2021 14:01:19.658,0.6815881729125977,58683,122053610,31090,-0.6815412044525146,0.18899717926979065,-0.18766868114471436,122053615
07-Dec-2021 14:01:20.658,0.6815961599349976,58683,122053610,31090,-0.6815460920333862,0.18897277116775513,-0.18764647841453552,122053616
07-Dec-2021 14:01:21.658,0.6816016435623169,58683,122053610,31090,-0.6815553903579712,0.18894889950752258,-0.1876170039176941,122053617
07-Dec-2021 14:01:22.658,0.6816107034683228,58683,122053610,31090,-0.6815608739852905,0.18892225623130798,-0.18759065866470337,122053618
07-Dec-2021 14:01:23.658,0.6816171407699585,58683,122053610,31090,-0.6815682649612427,0.18889838457107544,-0.1875651776790619,122053619
07-Dec-2021 14:01:24.658,0.6816256046295166,58683,122053610,31090,-0.6815732717514038,0.1888708770275116,-0.18754243850708008,122053620
07-Dec-2021 14:01:25.658,0.6816318035125732,58683,122053610,31090,-0.6815805435180664,0.18884721398353577,-0.18751785159111023,122053621
07-Dec-2021 14:01:26.658,0.6816394329071045,58683,122053610,31090,-0.6815872192382812,0.18882295489311218,-0.18749067187309265,122053622
07-Dec-2021 14:01:27.658,0.6816455125808716,58683,122053610,31090,-0.6815948486328125,0.188795804977417,-0.18746817111968994,122053623
07-Dec-2021 14:01:28.658,0.6816533803939819,58683,122053610,31090,-0.6816012859344482,0.18876826763153076,-0.1874435842037201,122053624
07-Dec-2021 14:01:29.658,0.6816592216491699,58683,122053610,31090,-0.6816083192825317,0.18874827027320862,-0.18741664290428162,122053625
07-Dec-2021 14:01:30.658,0.6816667318344116,58683,122053610,31090,-0.6816154718399048,0.1887216567993164,-0.18739017844200134,122053626
07-Dec-2021 14:01:31.658,0.6816713809967041,58683,122053610,31090,-0.6816234588623047,0.18869751691818237,-0.18736857175827026,122053627
07-Dec-2021 14:01:32.658,0.6816796064376831,58683,122053610,31090,-0.6816296577453613,0.18867111206054688,-0.187343031167984,122053628
07-Dec-2021 14:01:33.658,0.6816860437393188,58683,122053610,31090,-0.6816365718841553,0.18864908814430237,-0.18731588125228882,122053629
07-Dec-2021 14:01:34.658,0.6816914081573486,58683,122053610,31090,-0.6816443204879761,0.18862351775169373,-0.18729451298713684,122053630
07-Dec-2021 14:01:35.658,0.6817010641098022,58683,122053610,31090,-0.6816490888595581,0.18859457969665527,-0.18727099895477295,122053631
07-Dec-2021 14:01:36.658,0.6817086935043335,58683,122053610,31090,-0.6816549301147461,0.18857267498970032,-0.18724480271339417,122053632
07-Dec-2021 14:01:37.658,0.6817134618759155,58683,122053610,31090,-0.681662917137146,0.18854722380638123,-0.18722334504127502,122053633
07-Dec-2021 14:01:38.658,0.6817208528518677,58683,122053610,31090,-0.6816706657409668,0.1885232925415039,-0.1871923804283142,122053634
07-Dec-2021 14:01:39.658,0.6817281246185303,58683,122053610,31090,-0.6816774606704712,0.18849706649780273,-0.18716835975646973,122053635
07-Dec-2021 14:01:40.658,0.6817343235015869,58683,122053610,31090,-0.6816850900650024,0.18846949934959412,-0.18714457750320435,122053636
07-Dec-2021 14:01:41.658,0.6817398071289062,58683,122053610,31090,-0.6816914081573486,0.18845206499099731,-0.18711942434310913,122053637
07-Dec-2021 14:01:42.658,0.6817471981048584,58683,122053610,31090,-0.6816990375518799,0.18842440843582153,-0.1870933175086975,122053638
07-Dec-2021 14:01:43.658,0.6817542314529419,58683,122053610,31090,-0.6817053556442261,0.18839752674102783,-0.1870705783367157,122053639
07-Dec-2021 14:01:44.658,0.6817630529403687,58683,122053610,31090,-0.6817100048065186,0.18837714195251465,-0.187042236328125,122053640
07-Dec-2021 14:01:45.658,0.6817703247070312,58683,122053642,31096,-0.6817165613174438,0.18835201859474182,-0.1870175004005432,122053641
07-Dec-2021 14:01:46.658,0.6817766427993774,58683,122053642,31096,-0.6817245483398438,0.1883215606212616,-0.1869957447052002,122053642
07-Dec-2021 14:01:47.658,0.6817843914031982,58683,122053642,31096,-0.6817307472229004,0.1882980465888977,-0.18696916103363037,122053643
07-Dec-2021 14:01:48.658,0.6817924976348877,58683,122053642,31096,-0.6817359924316406,0.18827509880065918,-0.18694379925727844,122053644
07-Dec-2021 14:01:49.658,0.6817973852157593,58683,122053642,31096,-0.6817440986633301,0.18825015425682068,-0.18692174553871155,122053645
07-Dec-2021 14:01:50.658,0.6818017959594727,58683,122053642,31096,-0.6817531585693359,0.18822646141052246,-0.18689647316932678,122053646
07-Dec-2021 14:01:51.658,0.6818078756332397,58715,122053642,31096,-0.6817591190338135,0.1882043182849884,-0.1868738830089569,122053647
07-Dec-2021 14:01:52.658,0.681815505027771,58715,122053642,31096,-0.6817668676376343,0.1881764531135559,-0.1868460476398468,122053648
07-Dec-2021 14:01:53.658,0.6818227767944336,58715,122053642,31096,-0.6817734241485596,0.18815338611602783,-0.1868191659450531,122053649
07-Dec-2021 14:01:54.658,0.681830644607544,58715,122053642,31096,-0.681780219078064,0.18812453746795654,-0.18679499626159668,122053650
07-Dec-2021 14:01:55.658,0.6818366050720215,58715,122053642,31096,-0.6817871332168579,0.18809953331947327,-0.1867731213569641,122053651
07-Dec-2021 14:01:56.658,0.6818444728851318,58715,122053642,31096,-0.6817928552627563,0.1880764663219452,-0.18674743175506592,122053652
07-Dec-2021 14:01:57.658,0.6818517446517944,58715,122053642,31096,-0.6818002462387085,0.1880492866039276,-0.18672135472297668,122053653
07-Dec-2021 14:01:58.658,0.6818574666976929,58715,122053642,31096,-0.6818063259124756,0.18802717328071594,-0.1866992712020874,122053654
07-Dec-2021 14:01:59.658,0.6818662881851196,58715,122053642,31096,-0.6818121671676636,0.18800115585327148,-0.1866716742515564,122053655
07-Dec-2021 14:02:00.658,0.6818729639053345,58715,122053642,31096,-0.6818184852600098,0.1879773736000061,-0.18664845824241638,122053656
07-Dec-2021 14:02:01.658,0.6818783283233643,58715,122053642,31096,-0.6818264722824097,0.18795287609100342,-0.1866241991519928,122053657
07-Dec-2021 14:02:02.658,0.6818844079971313,58715,122053642,31096,-0.6818329095840454,0.1879301369190216,-0.18660181760787964,122053658
07-Dec-2021 14:02:03.658,0.6818928718566895,58715,122053642,31096,-0.6818399429321289,0.18790167570114136,-0.18657320737838745,122053659
07-Dec-2021 14:02:04.658,0.6818969249725342,58715,122053642,31096,-0.6818482875823975,0.18788039684295654,-0.1865496039390564,122053660
07-Dec-2021 14:02:05.658,0.6819062232971191,58715,122053642,31096,-0.6818546056747437,0.18784937262535095,-0.18652430176734924,122053661
07-Dec-2021 14:02:06.658,0.6819127798080444,58715,122053642,31096,-0.6818615198135376,0.1878255307674408,-0.18649819493293762,122053662
07-Dec-2021 14:02:07.658,0.6819198131561279,58715,122053642,31096,-0.6818685531616211,0.18780037760734558,-0.18647286295890808,122053663
07-Dec-2021 14:02:08.658,0.6819274425506592,58715,122053642,31096,-0.6818747520446777,0.18777787685394287,-0.18644535541534424,122053664
07-Dec-2021 14:02:09.658,0.6819338798522949,58715,122053642,31096,-0.6818820238113403,0.1877518892288208,-0.1864209771156311,122053665
07-Dec-2021 14:02:10.658,0.6819400787353516,58715,122053642,31096,-0.681888222694397,0.187728613615036,-0.18639850616455078,122053666
07-Dec-2021 14:02:11.658,0.6819466352462769,58715,122053642,31096,-0.6818956136703491,0.1877049207687378,-0.1863710880279541,122053667
07-Dec-2021 14:02:12.658,0.6819530725479126,58715,122053642,31096,-0.6819018125534058,0.18768087029457092,-0.18634909391403198,122053668
07-Dec-2021 14:02:13.658,0.6819590330123901,58715,122053642,31096,-0.681909441947937,0.18765491247177124,-0.18632662296295166,122053669
07-Dec-2021 14:02:14.658,0.6819678544998169,58715,122053642,31096,-0.6819143295288086,0.18763238191604614,-0.18629825115203857,122053670
07-Dec-2021 14:02:15.658,0.6819761991500854,58715,122053642,31096,-0.6819210052490234,0.18760281801223755,-0.18627366423606873,122053671
07-Dec-2021 14:02:16.658,0.6819838285446167,58715,122053642,31096,-0.6819281578063965,0.187576025724411,-0.18624651432037354,122053672
07-Dec-2021 14:02:17.658,0.6819883584976196,58715,122053674,31096,-0.6819368600845337,0.1875523030757904,-0.18622112274169922,122053673
07-Dec-2021 14:02:18.658,0.6819939613342285,58715,122053674,31096,-0.6819443702697754,0.18753036856651306,-0.18619614839553833,122053674
07-Dec-2021 14:02:19.658,0.6820011138916016,58715,122053674,31096,-0.6819499731063843,0.18750590085983276,-0.18617478013038635,122053675
07-Dec-2021 14:02:20.658,0.6820080280303955,58715,122053674,31096,-0.6819562911987305,0.18748417496681213,-0.18614840507507324,122053676
07-Dec-2021 14:02:21.658,0.682013988494873,58715,122053674,31096,-0.6819640398025513,0.18745556473731995,-0.18612512946128845,122053677
07-Dec-2021 14:02:22.658,0.682021975517273,58715,122053674,31096,-0.6819697618484497,0.18742972612380981,-0.18610167503356934,122053678
07-Dec-2021 14:02:23.658,0.6820293664932251,58747,122053674,31096,-0.6819751262664795,0.18740907311439514,-0.18607595562934875,122053679
07-Dec-2021 14:02:24.658,0.6820366382598877,58747,122053674,31096,-0.681983470916748,0.18737715482711792,-0.18604910373687744,122053680
07-Dec-2021 14:02:25.658,0.6820429563522339,58747,122053674,31096,-0.6819915771484375,0.18735072016716003,-0.18602392077445984,122053681
07-Dec-2021 14:02:26.658,0.6820497512817383,58747,122053674,31096,-0.6819969415664673,0.18733006715774536,-0.1859995722770691,122053682
07-Dec-2021 14:02:27.658,0.6820567846298218,58747,122053674,31096,-0.682004451751709,0.1873021423816681,-0.18597498536109924,122053683
07-Dec-2021 14:02:28.658,0.6820619106292725,58747,122053674,31096,-0.6820107698440552,0.1872815489768982,-0.18595349788665771,122053684
07-Dec-2021 14:02:29.658,0.682070255279541,58747,122053674,31096,-0.682016134262085,0.18725964426994324,-0.18592581152915955,122053685
07-Dec-2021 14:02:30.658,0.6820770502090454,58747,122053674,31096,-0.6820230484008789,0.18723472952842712,-0.1858992576599121,122053686
07-Dec-2021 14:02:31.658,0.6820838451385498,58747,122053674,31096,-0.6820287704467773,0.18721097707748413,-0.18587824702262878,122053687
07-Dec-2021 14:02:32.658,0.682090163230896,58747,122053674,31096,-0.6820379495620728,0.18718221783638,-0.18584954738616943,122053688
07-Dec-2021 14:02:33.658,0.6820977926254272,58747,122053674,31096,-0.6820448637008667,0.18715670704841614,-0.1858220398426056,122053689
07-Dec-2021 14:02:34.658,0.6821057796478271,58747,122053674,31096,-0.6820513010025024,0.18713122606277466,-0.1857956349849701,122053690
07-Dec-2021 14:02:35.658,0.6821126937866211,58747,122053674,31096,-0.6820574998855591,0.1871049702167511,-0.18577298521995544,122053691
07-Dec-2021 14:02:36.658,0.6821203231811523,58747,122053674,31096,-0.682064414024353,0.187078595161438,-0.18574634194374084,122053692
07-Dec-2021 14:02:37.658,0.6821259260177612,58747,122053674,31096,-0.6820706129074097,0.18705648183822632,-0.1857253611087799,122053693
07-Dec-2021 14:02:38.658,0.682133674621582,58747,122053674,31096,-0.6820762157440186,0.1870337426662445,-0.1856999695301056,122053694
07-Dec-2021 14:02:39.658,0.6821397542953491,58747,122053674,31096,-0.6820833683013916,0.18700829148292542,-0.18567609786987305,122053695
07-Dec-2021 14:02:40.658,0.682144284248352,58747,122053674,31096,-0.682091236114502,0.18698516488075256,-0.18565437197685242,122053696
07-Dec-2021 14:02:41.658,0.6821517944335938,58747,122053674,31096,-0.6820969581604004,0.18696218729019165,-0.18562892079353333,122053697
07-Dec-2021 14:02:42.658,0.6821591854095459,58747,122053674,31096,-0.6821045875549316,0.1869351863861084,-0.18560084700584412,122053698
07-Dec-2021 14:02:43.658,0.6821658611297607,58747,122053674,31096,-0.6821110248565674,0.18690800666809082,-0.18558001518249512,122053699
07-Dec-2021 14:02:44.658,0.6821736097335815,58747,122053674,31096,-0.6821184158325195,0.18688219785690308,-0.185550719499588,122053700
07-Dec-2021 14:02:45.658,0.6821792125701904,58747,122053674,31096,-0.6821268796920776,0.18685641884803772,-0.18552517890930176,122053701
07-Dec-2021 14:02:46.658,0.6821874380111694,58747,122053674,31096,-0.6821322441101074,0.18683353066444397,-0.1854982078075409,122053702
07-Dec-2021 14:02:47.658,0.6821941137313843,58747,122053674,31096,-0.6821385622024536,0.18680861592292786,-0.18547558784484863,122053703
07-Dec-2021 14:02:48.658,0.6822001934051514,58747,122053674,31096,-0.6821465492248535,0.1867811381816864,-0.185451477766037,122053704
07-Dec-2021 14:02:49.658,0.6822072267532349,58747,122053706,31096,-0.6821519136428833,0.18675950169563293,-0.1854272186756134,122053705
07-Dec-2021 14:02:50.658,0.6822134256362915,58747,122053706,31096,-0.6821587085723877,0.18673524260520935,-0.18540459871292114,122053706
07-Dec-2021 14:02:51.658,0.6822196245193481,58747,122053706,31096,-0.6821653842926025,0.18671175837516785,-0.18538117408752441,122053707
07-Dec-2021 14:02:52.658,0.682225227355957,58747,122053706,31096,-0.682173490524292,0.18668776750564575,-0.18535470962524414,122053708
07-Dec-2021 14:02:53.658,0.6822341680526733,58747,122053706,31096,-0.6821796894073486,0.186659038066864,-0.1853281557559967,122053709
07-Dec-2021 14:02:54.658,0.6822404861450195,58747,122053706,31096,-0.6821874380111694,0.18663311004638672,-0.18530049920082092,122053710
07-Dec-2021 14:02:55.658,0.682248592376709,58779,122053706,31096,-0.6821931600570679,0.18660542368888855,-0.18527787923812866,122053711
07-Dec-2021 14:02:56.658,0.6822556257247925,58779,122053706,31096,-0.6821994781494141,0.1865815818309784,-0.18525272607803345,122053712
07-Dec-2021 14:02:57.658,0.6822621822357178,58779,122053706,31096,-0.6822061538696289,0.1865585744380951,-0.18522807955741882,122053713
07-Dec-2021 14:02:58.658,0.6822690963745117,58779,122053706,31096,-0.68221116065979,0.18653589487075806,-0.18520662188529968,122053714
07-Dec-2021 14:02:59.658,0.682274580001831,58779,122053706,31096,-0.6822185516357422,0.1865140199661255,-0.18518170714378357,122053715
07-Dec-2021 14:03:00.658,0.6822807788848877,58779,122053706,31096,-0.6822260618209839,0.18648961186408997,-0.18515583872795105,122053716
07-Dec-2021 14:03:01.658,0.6822879314422607,58779,122053706,31096,-0.6822317838668823,0.1864682137966156,-0.18512937426567078,122053717
07-Dec-2021 14:03:02.658,0.6822948455810547,58779,122053706,31096,-0.6822396516799927,0.18643826246261597,-0.18510574102401733,122053718
07-Dec-2021 14:03:03.658,0.68230140209198,58779,122053706,31096,-0.6822479963302612,0.18640995025634766,-0.18507906794548035,122053719
07-Dec-2021 14:03:04.658,0.6823093891143799,58779,122053706,31096,-0.6822546720504761,0.1863853931427002,-0.18505015969276428,122053720
07-Dec-2021 14:03:05.658,0.6823170185089111,58779,122053706,31096,-0.6822608709335327,0.18635627627372742,-0.18502795696258545,122053721
07-Dec-2021 14:03:06.658,0.6823246479034424,58779,122053706,31096,-0.6822667121887207,0.18632954359054565,-0.18500569462776184,122053722
07-Dec-2021 14:03:07.658,0.6823327541351318,58779,122053706,31096,-0.6822724342346191,0.1863119900226593,-0.1849728226661682,122053723
07-Dec-2021 14:03:08.658,0.6823381185531616,58779,122053706,31096,-0.6822789907455444,0.1862885057926178,-0.1849525272846222,122053724
07-Dec-2021 14:03:09.658,0.682343602180481,58779,122053706,31096,-0.6822865009307861,0.18625742197036743,-0.18493428826332092,122053725
07-Dec-2021 14:03:10.658,0.6823517084121704,58779,122053706,31096,-0.6822919845581055,0.1862366497516632,-0.18490540981292725,122053726
07-Dec-2021 14:03:11.658,0.682356595993042,58779,122053706,31096,-0.6823002099990845,0.18621531128883362,-0.18487858772277832,122053727
07-Dec-2021 14:03:12.658,0.6823602914810181,58779,122053706,31096,-0.6823097467422485,0.18618637323379517,-0.18485891819000244,122053728
07-Dec-2021 14:03:13.658,0.6823687553405762,58779,122053706,31096,-0.6823151111602783,0.18616095185279846,-0.1848333775997162,122053729
07-Dec-2021 14:03:14.658,0.6823773384094238,58779,122053706,31096,-0.6823208332061768,0.1861380636692047,-0.1848042607307434,122053730
07-Dec-2021 14:03:15.658,0.682382345199585,58779,122053706,31096,-0.6823296546936035,0.18610695004463196,-0.18478462100028992,122053731
07-Dec-2021 14:03:16.658,0.6823893785476685,58779,122053706,31096,-0.6823359727859497,0.18608370423316956,-0.18475818634033203,122053732
07-Dec-2021 14:03:17.658,0.6823982000350952,58779,122053706,31096,-0.6823402643203735,0.1860659420490265,-0.18472757935523987,122053733
07-Dec-2021 14:03:18.658,0.6824048757553101,58779,122053706,31096,-0.6823468208312988,0.18603813648223877,-0.18470793962478638,122053734
07-Dec-2021 14:03:19.658,0.6824111938476562,58779,122053706,31096,-0.6823526620864868,0.18601453304290771,-0.18468526005744934,122053735
07-Dec-2021 14:03:20.658,0.682418704032898,58779,122053706,31096,-0.6823604106903076,0.18599152565002441,-0.18465223908424377,122053736
07-Dec-2021 14:03:21.658,0.6824243068695068,58779,122053738,31090,-0.6823675632476807,0.18596220016479492,-0.18463537096977234,122053737
07-Dec-2021 14:03:22.658,0.6824308633804321,58779,122053738,31090,-0.682374119758606,0.18593871593475342,-0.1846100091934204,122053738
07-Dec-2021 14:03:23.658,0.6824393272399902,58779,122053738,31090,-0.682380199432373,0.18591812252998352,-0.18457746505737305,122053739
07-Dec-2021 14:03:24.658,0.6824450492858887,58779,122053738,31090,-0.6823892593383789,0.18588587641716003,-0.18455460667610168,122053740
07-Dec-2021 14:03:25.658,0.6824502944946289,58779,122053738,31090,-0.6823968887329102,0.18585896492004395,-0.18453368544578552,122053741
07-Dec-2021 14:03:26.658,0.6824589967727661,58779,122053738,31090,-0.6824023723602295,0.1858384907245636,-0.1845017671585083,122053742
07-Dec-2021 14:03:27.658,0.682464599609375,58811,122053738,31090,-0.6824092864990234,0.18581491708755493,-0.1844797134399414,122053743
07-Dec-2021 14:03:28.658,0.6824698448181152,58811,122053738,31090,-0.6824163198471069,0.1857873499393463,-0.1844618022441864,122053744
07-Dec-2021 14:03:29.658,0.6824795007705688,58811,122053738,31090,-0.6824212074279785,0.18576520681381226,-0.18443045020103455,122053745
07-Dec-2021 14:03:30.658,0.6824852228164673,58811,122053738,31090,-0.6824275255203247,0.18574392795562744,-0.1844073235988617,122053746
07-Dec-2021 14:03:31.658,0.6824923753738403,58811,122053738,31090,-0.6824349164962769,0.18571338057518005,-0.1843847632408142,122053747
07-Dec-2021 14:03:32.658,0.6824983358383179,58811,122053738,31090,-0.6824429035186768,0.18568840622901917,-0.18435782194137573,122053748
07-Dec-2021 14:03:33.658,0.6825075149536133,58811,122053738,31090,-0.6824476718902588,0.1856662929058075,-0.18432870507240295,122053749
07-Dec-2021 14:03:34.658,0.6825127601623535,58811,122053738,31090,-0.68245530128479,0.18563741445541382,-0.1843099296092987,122053750
07-Dec-2021 14:03:35.658,0.6825180053710938,58811,122053738,31090,-0.6824643611907959,0.1856125295162201,-0.18428221344947815,122053751
07-Dec-2021 14:03:36.658,0.6825250387191772,58811,122053738,31090,-0.6824686527252197,0.18559333682060242,-0.18425866961479187,122053752
07-Dec-2021 14:03:37.658,0.682532548904419,58811,122053738,31090,-0.6824756860733032,0.18556702136993408,-0.18423202633857727,122053753
07-Dec-2021 14:03:38.658,0.6825375556945801,58811,122053738,31090,-0.6824840307235718,0.18554151058197021,-0.18420928716659546,122053754
07-Dec-2021 14:03:39.658,0.6825439929962158,58811,122053738,31090,-0.6824908256530762,0.1855180859565735,-0.1841835379600525,122053755
07-Dec-2021 14:03:40.658,0.6825511455535889,58811,122053738,31090,-0.6824971437454224,0.18549245595932007,-0.1841580867767334,122053756
07-Dec-2021 14:03:41.658,0.6825592517852783,58811,122053738,31090,-0.6825039386749268,0.18546584248542786,-0.1841309368610382,122053757
07-Dec-2021 14:03:42.658,0.6825668811798096,58811,122053738,31090,-0.6825101375579834,0.18543803691864014,-0.18410801887512207,122053758
07-Dec-2021 14:03:43.658,0.682572603225708,58811,122053738,31090,-0.6825169324874878,0.18541622161865234,-0.18408355116844177,122053759
07-Dec-2021 14:03:44.658,0.682579517364502,58811,122053738,31090,-0.682523250579834,0.18539100885391235,-0.18405914306640625,122053760
07-Dec-2021 14:03:45.658,0.6825860738754272,58811,122053738,31090,-0.6825299263000488,0.18536585569381714,-0.18403559923171997,122053761
07-Dec-2021 14:03:46.658,0.6825928688049316,58811,122053738,31090,-0.6825368404388428,0.1853436827659607,-0.1840071678161621,122053762
07-Dec-2021 14:03:47.658,0.6825981140136719,58811,122053738,31090,-0.6825447082519531,0.18531611561775208,-0.183986097574234,122053763
07-Dec-2021 14:03:48.658,0.6826046705245972,58811,122053738,31090,-0.6825528144836426,0.18528887629508972,-0.18395966291427612,122053764
07-Dec-2021 14:03:49.658,0.6826138496398926,58811,122053738,31090,-0.6825582981109619,0.1852658987045288,-0.18392819166183472,122053765
07-Dec-2021 14:03:50.658,0.6826190948486328,58811,122053738,31090,-0.6825644969940186,0.185245543718338,-0.1839059293270111,122053766
07-Dec-2021 14:03:51.658,0.6826269626617432,58811,122053738,31090,-0.682571291923523,0.18521225452423096,-0.18388590216636658,122053767
07-Dec-2021 14:03:52.658,0.6826354265213013,58811,122053738,31090,-0.6825765371322632,0.1851903796195984,-0.18385642766952515,122053768
07-Dec-2021 14:03:53.658,0.6826421022415161,58811,122053770,31083,-0.6825829744338989,0.18516895174980164,-0.18382969498634338,122053769
07-Dec-2021 14:03:54.658,0.6826469898223877,58811,122053770,31083,-0.6825929880142212,0.18513503670692444,-0.18380823731422424,122053770
07-Dec-2021 14:03:55.658,0.6826545000076294,58811,122053770,31083,-0.6825978755950928,0.18511489033699036,-0.18378308415412903,122053771
07-Dec-2021 14:03:56.658,0.6826629638671875,58811,122053770,31083,-0.682603120803833,0.18509408831596375,-0.18375295400619507,122053772
07-Dec-2021 14:03:57.658,0.6826678514480591,58811,122053770,31083,-0.6826109886169434,0.1850656270980835,-0.18373286724090576,122053773
07-Dec-2021 14:03:58.658,0.6826730966567993,58811,122053770,31083,-0.6826187372207642,0.1850409209728241,-0.18370994925498962,122053774
07-Dec-2021 14:03:59.658,0.6826800107955933,58843,122053770,31083,-0.6826238632202148,0.1850217580795288,-0.18368414044380188,122053775
07-Dec-2021 14:04:00.658,0.6826885938644409,58843,122053770,31083,-0.6826286315917969,0.18499702215194702,-0.1836603879928589,122053776
07-Dec-2021 14:04:01.658,0.6826932430267334,58843,122053770,31083,-0.6826386451721191,0.1849653422832489,-0.18363723158836365,122053777
07-Dec-2021 14:04:02.658,0.6827024221420288,58843,122053770,31083,-0.6826436519622803,0.18494346737861633,-0.18360647559165955,122053778
07-Dec-2021 14:04:03.658,0.6827082633972168,58843,122053770,31083,-0.6826509237289429,0.18491774797439575,-0.183584064245224,122053779
07-Dec-2021 14:04:04.658,0.6827157735824585,58843,122053770,31083,-0.6826568841934204,0.18489012122154236,-0.1835613250732422,122053780
07-Dec-2021 14:04:05.658,0.6827243566513062,58843,122053770,31083,-0.6826629638671875,0.1848675012588501,-0.18352967500686646,122053781
07-Dec-2021 14:04:06.658,0.6827297210693359,58843,122053770,31083,-0.6826697587966919,0.18484458327293396,-0.18350723385810852,122053782
07-Dec-2021 14:04:07.658,0.6827349662780762,58843,122053770,31083,-0.6826779842376709,0.1848171055316925,-0.18348488211631775,122053783
07-Dec-2021 14:04:08.658,0.6827421188354492,58843,122053770,31083,-0.6826844215393066,0.18479633331298828,-0.183456152677536,122053784
07-Dec-2021 14:04:09.658,0.6827472448348999,58843,122053770,31083,-0.682692289352417,0.1847696304321289,-0.1834350824356079,122053785
07-Dec-2021 14:04:10.658,0.682753324508667,58843,122053770,31083,-0.6826990842819214,0.1847437620162964,-0.18341216444969177,122053786
07-Dec-2021 14:04:11.658,0.6827614307403564,58843,122053770,31083,-0.6827044486999512,0.1847211718559265,-0.18338489532470703,122053787
07-Dec-2021 14:04:12.658,0.6827694177627563,58843,122053770,31083,-0.6827089786529541,0.18469840288162231,-0.18336039781570435,122053788
07-Dec-2021 14:04:13.658,0.6827754974365234,58843,122053770,31083,-0.6827166080474854,0.1846695840358734,-0.18333792686462402,122053789
07-Dec-2021 14:04:14.658,0.6827826499938965,58843,122053770,31083,-0.682724118232727,0.1846434473991394,-0.183310866355896,122053790
07-Dec-2021 14:04:15.658,0.6827900409698486,58843,122053770,31083,-0.6827303171157837,0.18461933732032776,-0.1832849085330963,122053791
07-Dec-2021 14:04:16.658,0.6827976703643799,58843,122053770,31083,-0.6827356815338135,0.18459495902061462,-0.18326067924499512,122053792
07-Dec-2021 14:04:17.658,0.6828027963638306,58843,122053770,31083,-0.6827445030212402,0.1845678687095642,-0.18323558568954468,122053793
07-Dec-2021 14:04:18.658,0.6828087568283081,58843,122053770,31083,-0.6827530860900879,0.18454304337501526,-0.18320676684379578,122053794
07-Dec-2021 14:04:19.658,0.682814359664917,58843,122053770,31083,-0.6827590465545654,0.18452224135398865,-0.18318557739257812,122053795
07-Dec-2021 14:04:20.658,0.6828212738037109,58843,122053770,31083,-0.6827653646469116,0.1844976544380188,-0.1831606924533844,122053796
07-Dec-2021 14:04:21.658,0.6828278303146362,58843,122053770,31083,-0.6827719211578369,0.18447288870811462,-0.1831361949443817,122053797
07-Dec-2021 14:04:22.658,0.6828358173370361,58843,122053770,31083,-0.6827771663665771,0.18444901704788208,-0.1831110715866089,122053798
07-Dec-2021 14:04:23.658,0.6828446388244629,58843,122053770,31083,-0.6827816963195801,0.18442371487617493,-0.1830865740776062,122053799
07-Dec-2021 14:04:24.658,0.6828508377075195,58843,122053770,31083,-0.6827900409698486,0.18439310789108276,-0.18306231498718262,122053800
07-Dec-2021 14:04:25.658,0.6828582286834717,58843,122053802,31083,-0.682796835899353,0.18436720967292786,-0.18303659558296204,122053801
07-Dec-2021 14:04:26.658,0.6828656196594238,58843,122053802,31083,-0.6828025579452515,0.18434548377990723,-0.1830085813999176,122053802
07-Dec-2021 14:04:27.658,0.6828727722167969,58843,122053802,31083,-0.682809591293335,0.18431726098060608,-0.18298491835594177,122053803
07-Dec-2021 14:04:28.658,0.6828768253326416,58843,122053802,31083,-0.6828184127807617,0.18429288268089294,-0.18296095728874207,122053804
07-Dec-2021 14:04:29.658,0.6828830242156982,58843,122053802,31083,-0.6828243732452393,0.18427127599716187,-0.18293723464012146,122053805
07-Dec-2021 14:04:30.658,0.6828882694244385,58843,122053802,31083,-0.6828322410583496,0.18424540758132935,-0.18291336297988892,122053806
07-Dec-2021 14:04:31.658,0.6828954219818115,58875,122053802,31083,-0.682837724685669,0.1842235028743744,-0.18288809061050415,122053807
07-Dec-2021 14:04:32.658,0.6829019784927368,58875,122053802,31083,-0.6828439235687256,0.18420153856277466,-0.18286314606666565,122053808
07-Dec-2021 14:04:33.658,0.6829098463058472,58875,122053802,31083,-0.6828494071960449,0.1841752827167511,-0.18283888697624207,122053809
07-Dec-2021 14:04:34.658,0.6829174757003784,58875,122053802,31083,-0.6828569173812866,0.18414849042892456,-0.18281084299087524,122053810
07-Dec-2021 14:04:35.658,0.6829240322113037,58875,122053802,31083,-0.682863712310791,0.184125155210495,-0.18278366327285767,122053811
07-Dec-2021 14:04:36.658,0.6829309463500977,58875,122053802,31083,-0.682869553565979,0.1840992569923401,-0.18276312947273254,122053812
07-Dec-2021 14:04:37.658,0.682937502861023,58875,122053802,31083,-0.6828774213790894,0.18407359719276428,-0.18273580074310303,122053813
07-Dec-2021 14:04:38.658,0.6829420328140259,58875,122053802,31083,-0.682884931564331,0.18405261635780334,-0.18271005153656006,122053814
07-Dec-2021 14:04:39.658,0.6829490661621094,58875,122053802,31083,-0.6828916072845459,0.18402308225631714,-0.18268945813179016,122053815
07-Dec-2021 14:04:40.658,0.6829568147659302,58875,122053802,31083,-0.6828986406326294,0.18399399518966675,-0.18266284465789795,122053816
07-Dec-2021 14:04:41.658,0.6829639673233032,58875,122053802,31083,-0.6829046010971069,0.18397468328475952,-0.1826338768005371,122053817
07-Dec-2021 14:04:42.658,0.682971715927124,58875,122053802,31083,-0.6829096078872681,0.18395090103149414,-0.182610422372818,122053818
07-Dec-2021 14:04:43.658,0.6829776763916016,58875,122053802,31083,-0.682916522026062,0.1839231252670288,-0.18258997797966003,122053819
07-Dec-2021 14:04:44.658,0.6829835176467896,58875,122053802,31083,-0.6829227209091187,0.18390440940856934,-0.18256410956382751,122053820
07-Dec-2021 14:04:45.658,0.6829895973205566,58875,122053802,31083,-0.6829299926757812,0.18387985229492188,-0.18253904581069946,122053821
07-Dec-2021 14:04:46.658,0.6829965114593506,58875,122053802,31083,-0.6829363107681274,0.18385249376296997,-0.1825169324874878,122053822
07-Dec-2021 14:04:47.658,0.6830050945281982,58875,122053802,31083,-0.682942271232605,0.1838245391845703,-0.1824910044670105,122053823
07-Dec-2021 14:04:48.658,0.6830127239227295,58875,122053802,31083,-0.6829477548599243,0.18380048871040344,-0.18246614933013916,122053824
07-Dec-2021 14:04:49.658,0.6830191612243652,58875,122053802,31083,-0.682955265045166,0.1837763488292694,-0.1824377179145813,122053825
07-Dec-2021 14:04:50.658,0.6830248832702637,58875,122053802,31083,-0.6829640865325928,0.1837480664253235,-0.18241187930107117,122053826
07-Dec-2021 14:04:51.658,0.6830298900604248,58875,122053802,31083,-0.6829715967178345,0.1837252974510193,-0.1823880672454834,122053827
07-Dec-2021 14:04:52.658,0.6830366849899292,58875,122053802,31083,-0.6829776763916016,0.1837005913257599,-0.18236514925956726,122053828
07-Dec-2021 14:04:53.658,0.6830443143844604,58875,122053802,31083,-0.6829843521118164,0.18367749452590942,-0.18233484029769897,122053829
07-Dec-2021 14:04:54.658,0.683049201965332,58875,122053802,31083,-0.6829915046691895,0.1836549937725067,-0.1823124885559082,122053830
07-Dec-2021 14:04:55.658,0.6830545663833618,58875,122053802,31083,-0.6829992532730103,0.18362745642662048,-0.18228968977928162,122053831
07-Dec-2021 14:04:56.658,0.683063268661499,58875,122053802,31083,-0.6830042600631714,0.18360170722007751,-0.1822643280029297,122053832
07-Dec-2021 14:04:57.658,0.6830726861953735,58875,122053834,31090,-0.683009147644043,0.18357539176940918,-0.18223780393600464,122053833
07-Dec-2021 14:04:58.658,0.6830813884735107,58875,122053834,31090,-0.6830137968063354,0.18354979157447815,-0.1822134256362915,122053834
07-Dec-2021 14:04:59.658,0.6830871105194092,58875,122053834,31090,-0.6830213069915771,0.18352314829826355,-0.18219083547592163,122053835
07-Dec-2021 14:05:00.658,0.6830933094024658,58875,122053834,31090,-0.6830286979675293,0.18349921703338623,-0.1821644902229309,122053836
07-Dec-2021 14:05:01.658,0.6830990314483643,58875,122053834,31090,-0.6830357313156128,0.18347713351249695,-0.18213793635368347,122053837
07-Dec-2021 14:05:02.658,0.6831047534942627,58875,122053834,31090,-0.6830445528030396,0.1834486722946167,-0.1821126639842987,122053838
07-Dec-2021 14:05:03.658,0.683110237121582,58907,122053834,31090,-0.6830518245697021,0.1834244430065155,-0.18208935856819153,122053839
07-Dec-2021 14:05:04.658,0.6831157207489014,58907,122053834,31090,-0.683058500289917,0.18340438604354858,-0.18206390738487244,122053840
07-Dec-2021 14:05:05.658,0.6831215620040894,58907,122053834,31090,-0.6830664873123169,0.18337836861610413,-0.18203872442245483,122053841
07-Dec-2021 14:05:06.658,0.6831308603286743,58907,122053834,31090,-0.6830716133117676,0.18334975838661194,-0.18201324343681335,122053842
07-Dec-2021 14:05:07.658,0.6831377744674683,58907,122053834,31090,-0.6830766201019287,0.1833266019821167,-0.1819915771484375,122053843
07-Dec-2021 14:05:08.658,0.6831475496292114,58907,122053834,31090,-0.6830800771713257,0.18330484628677368,-0.1819649040699005,122053844
07-Dec-2021 14:05:09.658,0.6831542253494263,58907,122053834,31090,-0.6830860376358032,0.18327918648719788,-0.18194285035133362,122053845
07-Dec-2021 14:05:10.658,0.6831624507904053,58907,122053834,31090,-0.6830930709838867,0.18324676156044006,-0.18191680312156677,122053846
07-Dec-2021 14:05:11.658,0.6831701993942261,58907,122053834,31090,-0.683098316192627,0.18322446942329407,-0.18189126253128052,122053847
07-Dec-2021 14:05:12.658,0.6831753253936768,58907,122053834,31090,-0.6831072568893433,0.18319910764694214,-0.18186357617378235,122053848
07-Dec-2021 14:05:13.658,0.6831793785095215,58907,122053834,31090,-0.6831161975860596,0.18317392468452454,-0.1818399429321289,122053849
07-Dec-2021 14:05:14.658,0.6831852197647095,58907,122053834,31090,-0.6831237077713013,0.1831492781639099,-0.18181508779525757,122053850
07-Dec-2021 14:05:15.658,0.683191180229187,58907,122053834,31090,-0.6831307411193848,0.1831238865852356,-0.1817920207977295,122053851
07-Dec-2021 14:05:16.658,0.683197021484375,58907,122053834,31090,-0.6831382513046265,0.1831004023551941,-0.18176618218421936,122053852
07-Dec-2021 14:05:17.658,0.6832048892974854,58907,122053834,31090,-0.6831430196762085,0.18307718634605408,-0.1817413568496704,122053853
07-Dec-2021 14:05:18.658,0.6832125186920166,58907,122053834,31090,-0.6831479072570801,0.18305468559265137,-0.18171724677085876,122053854
07-Dec-2021 14:05:19.658,0.6832201480865479,58907,122053834,31090,-0.6831545829772949,0.18302682042121887,-0.181691974401474,122053855
07-Dec-2021 14:05:20.658,0.6832288503646851,58907,122053834,31090,-0.6831591129302979,0.1830015778541565,-0.1816663146018982,122053856
07-Dec-2021 14:05:21.658,0.6832360029220581,58907,122053834,31090,-0.6831650733947754,0.1829763948917389,-0.18164288997650146,122053857
07-Dec-2021 14:05:22.658,0.6832422018051147,58907,122053834,31090,-0.6831722259521484,0.18295195698738098,-0.18161755800247192,122053858
07-Dec-2021 14:05:23.658,0.6832479238510132,58907,122053834,31090,-0.6831804513931274,0.1829260289669037,-0.18159067630767822,122053859
07-Dec-2021 14:05:24.658,0.6832515001296997,58907,122053834,31090,-0.6831896305084229,0.18290087580680847,-0.1815679669380188,122053860
07-Dec-2021 14:05:25.658,0.6832598447799683,58907,122053834,31090,-0.6831948757171631,0.18287748098373413,-0.18154028058052063,122053861
07-Dec-2021 14:05:26.658,0.6832667589187622,58907,122053834,31090,-0.6832014322280884,0.18285179138183594,-0.1815139353275299,122053862
07-Dec-2021 14:05:27.658,0.6832722425460815,58907,122053834,31090,-0.6832097768783569,0.1828235387802124,-0.18149220943450928,122053863
07-Dec-2021 14:05:28.658,0.6832808256149292,58907,122053834,31090,-0.6832153797149658,0.1827991008758545,-0.18146231770515442,122053864
07-Dec-2021 14:05:29.658,0.6832878589630127,58907,122053866,31096,-0.683219313621521,0.18278133869171143,-0.18143966794013977,122053865
07-Dec-2021 14:05:30.658,0.6832928657531738,58907,122053866,31096,-0.6832267045974731,0.18275368213653564,-0.18142110109329224,122053866
07-Dec-2021 14:05:31.658,0.6833012104034424,58907,122053866,31096,-0.6832320690155029,0.18272721767425537,-0.18139615654945374,122053867
07-Dec-2021 14:05:32.658,0.6833071708679199,58907,122053866,31096,-0.6832389831542969,0.1827068030834198,-0.18136820197105408,122053868
07-Dec-2021 14:05:33.658,0.6833127737045288,58907,122053866,31096,-0.6832469701766968,0.1826794147491455,-0.18134436011314392,122053869
07-Dec-2021 14:05:34.658,0.6833186149597168,58907,122053866,31096,-0.6832549571990967,0.1826518476009369,-0.18132010102272034,122053870
07-Dec-2021 14:05:35.658,0.6833261251449585,58939,122053866,31096,-0.6832610368728638,0.18263036012649536,-0.18129119277000427,122053871
07-Dec-2021 14:05:36.658,0.6833337545394897,58939,122053866,31096,-0.6832668781280518,0.18260103464126587,-0.18126919865608215,122053872
07-Dec-2021 14:05:37.658,0.6833385229110718,58939,122053866,31096,-0.6832754611968994,0.1825750172138214,-0.18124601244926453,122053873
07-Dec-2021 14:05:38.658,0.6833450794219971,58939,122053866,31096,-0.6832807064056396,0.18255656957626343,-0.18121957778930664,122053874
07-Dec-2021 14:05:39.658,0.6833541393280029,58939,122053866,31096,-0.6832858324050903,0.18252819776535034,-0.1811932921409607,122053875
07-Dec-2021 14:05:40.658,0.6833599805831909,58939,122053866,31096,-0.6832921504974365,0.18250605463981628,-0.18117162585258484,122053876
07-Dec-2021 14:05:41.658,0.6833665370941162,58939,122053866,31096,-0.6832993030548096,0.18248209357261658,-0.18114253878593445,122053877
07-Dec-2021 14:05:42.658,0.6833735704421997,58939,122053866,31096,-0.6833053827285767,0.1824558973312378,-0.18112075328826904,122053878
07-Dec-2021 14:05:43.658,0.6833807229995728,58939,122053866,31096,-0.683312177658081,0.18242758512496948,-0.1810961663722992,122053879
07-Dec-2021 14:05:44.658,0.6833889484405518,58939,122053866,31096,-0.6833186149597168,0.18240278959274292,-0.181065171957016,122053880
07-Dec-2021 14:05:45.658,0.6833932399749756,58939,122053866,31096,-0.6833269596099854,0.18237921595573425,-0.18104201555252075,122053881
07-Dec-2021 14:05:46.658,0.6833983659744263,58939,122053866,31096,-0.6833349466323853,0.18235266208648682,-0.18101954460144043,122053882
07-Dec-2021 14:05:47.658,0.6834064722061157,58939,122053866,31096,-0.6833400726318359,0.18232914805412292,-0.18099334836006165,122053883
07-Dec-2021 14:05:48.658,0.6834144592285156,58939,122053866,31096,-0.6833456754684448,0.18230417370796204,-0.18096649646759033,122053884
07-Dec-2021 14:05:49.658,0.6834191083908081,58939,122053866,31096,-0.6833525896072388,0.1822797656059265,-0.18094855546951294,122053885
07-Dec-2021 14:05:50.658,0.6834273338317871,58939,122053866,31096,-0.68336021900177,0.18224981427192688,-0.18091803789138794,122053886
07-Dec-2021 14:05:51.658,0.6834346055984497,58939,122053866,31096,-0.6833646297454834,0.1822298765182495,-0.18089443445205688,122053887
07-Dec-2021 14:05:52.658,0.6834428310394287,58939,122053866,31096,-0.6833714246749878,0.1822023093700409,-0.18086561560630798,122053888
07-Dec-2021 14:05:53.658,0.683449387550354,58939,122053866,31096,-0.6833776235580444,0.18217691779136658,-0.18084263801574707,122053889
07-Dec-2021 14:05:54.658,0.6834548711776733,58939,122053866,31096,-0.6833845376968384,0.1821519434452057,-0.1808215081691742,122053890
07-Dec-2021 14:05:55.658,0.6834605932235718,58939,122053866,31096,-0.6833916902542114,0.18213054537773132,-0.18079271912574768,122053891
07-Dec-2021 14:05:56.658,0.6834664344787598,58939,122053866,31096,-0.6834002733230591,0.18210384249687195,-0.18076559901237488,122053892
07-Dec-2021 14:05:57.658,0.6834715604782104,58939,122053866,31096,-0.6834074258804321,0.18207937479019165,-0.18074360489845276,122053893
07-Dec-2021 14:05:58.658,0.6834796667098999,58939,122053866,31096,-0.6834132671356201,0.18205416202545166,-0.18071642518043518,122053894
07-Dec-2021 14:05:59.658,0.6834875345230103,58939,122053866,31096,-0.6834187507629395,0.18202918767929077,-0.18069133162498474,122053895
07-Dec-2021 14:06:00.658,0.6834927797317505,58939,122053866,31096,-0.6834264993667603,0.182002991437912,-0.18066856265068054,122053896
07-Dec-2021 14:06:01.658,0.6834999322891235,58939,122053898,31090,-0.6834310293197632,0.18198111653327942,-0.18064665794372559,122053897
07-Dec-2021 14:06:02.658,0.6835082769393921,58939,122053898,31090,-0.6834361553192139,0.18195798993110657,-0.18061846494674683,122053898
07-Dec-2021 14:06:03.658,0.6835141181945801,58939,122053898,31090,-0.6834431886672974,0.1819303333759308,-0.18059828877449036,122053899
07-Dec-2021 14:06:04.658,0.6835199594497681,58939,122053898,31090,-0.6834503412246704,0.18190869688987732,-0.18057063221931458,122053900
07-Dec-2021 14:06:05.658,0.683526873588562,58939,122053898,31090,-0.683456540107727,0.18188351392745972,-0.18054717779159546,122053901
07-Dec-2021 14:06:06.658,0.6835341453552246,58939,122053898,31090,-0.6834628582000732,0.18185582756996155,-0.18052265048027039,122053902
07-Dec-2021 14:06:07.658,0.6835415363311768,58971,122053898,31090,-0.6834691762924194,0.18183255195617676,-0.18049490451812744,122053903
07-Dec-2021 14:06:08.658,0.6835472583770752,58971,122053898,31090,-0.6834770441055298,0.1818082332611084,-0.18046805262565613,122053904
07-Dec-2021 14:06:09.658,0.683552622795105,58971,122053898,31090,-0.683484673500061,0.18178051710128784,-0.18044531345367432,122053905
07-Dec-2021 14:06:10.658,0.6835595369338989,58971,122053898,31090,-0.6834918260574341,0.18175369501113892,-0.18041947484016418,122053906
07-Dec-2021 14:06:11.658,0.683566689491272,58971,122053898,31090,-0.6834967136383057,0.18173611164093018,-0.18039199709892273,122053907
07-Dec-2021 14:06:12.658,0.6835721731185913,58971,122053898,31090,-0.6835052967071533,0.18170559406280518,-0.18036878108978271,122053908
07-Dec-2021 14:06:13.658,0.6835795640945435,58971,122053898,31090,-0.6835097074508667,0.18168416619300842,-0.18034541606903076,122053909
07-Dec-2021 14:06:14.658,0.6835888624191284,58971,122053898,31090,-0.6835142374038696,0.1816592514514923,-0.1803188920021057,122053910
07-Dec-2021 14:06:15.658,0.6835950613021851,58971,122053898,31090,-0.6835223436355591,0.18163079023361206,-0.18029439449310303,122053911
07-Dec-2021 14:06:16.658,0.6836012601852417,58971,122053898,31090,-0.6835274696350098,0.18160787224769592,-0.18027332425117493,122053912
07-Dec-2021 14:06:17.658,0.6836082935333252,58971,122053898,31090,-0.6835349798202515,0.18158158659934998,-0.1802450716495514,122053913
07-Dec-2021 14:06:18.658,0.6836148500442505,58971,122053898,31090,-0.6835415363311768,0.18155628442764282,-0.18022051453590393,122053914
07-Dec-2021 14:06:19.658,0.6836205720901489,58971,122053898,31090,-0.6835492849349976,0.18152892589569092,-0.180196613073349,122053915
07-Dec-2021 14:06:20.658,0.6836292743682861,58971,122053898,31090,-0.6835545301437378,0.18150457739830017,-0.18016785383224487,122053916
07-Dec-2021 14:06:21.658,0.6836340427398682,58971,122053898,31090,-0.6835627555847168,0.1814776360988617,-0.1801462173461914,122053917
07-Dec-2021 14:06:22.658,0.6836402416229248,58971,122053898,31090,-0.6835697889328003,0.18145492672920227,-0.18011900782585144,122053918
07-Dec-2021 14:06:23.658,0.6836472749710083,58971,122053898,31090,-0.6835756301879883,0.18143224716186523,-0.18009349703788757,122053919
07-Dec-2021 14:06:24.658,0.6836538314819336,58971,122053898,31090,-0.6835817098617554,0.18140876293182373,-0.18006858229637146,122053920
07-Dec-2021 14:06:25.658,0.6836587190628052,58971,122053898,31090,-0.6835886240005493,0.18138620257377625,-0.18004608154296875,122053921
07-Dec-2021 14:06:26.658,0.683666467666626,58971,122053898,31090,-0.68359375,0.18136101961135864,-0.1800222396850586,122053922
07-Dec-2021 14:06:27.658,0.6836732625961304,58971,122053898,31090,-0.6836018562316895,0.18133485317230225,-0.17999273538589478,122053923
07-Dec-2021 14:06:28.658,0.6836813688278198,58971,122053898,31090,-0.6836087703704834,0.18130439519882202,-0.17996618151664734,122053924
07-Dec-2021 14:06:29.658,0.683688759803772,58971,122053898,31090,-0.6836142539978027,0.18128037452697754,-0.17994225025177002,122053925
07-Dec-2021 14:06:30.658,0.6836957931518555,58971,122053898,31090,-0.6836200952529907,0.18125736713409424,-0.179916113615036,122053926
07-Dec-2021 14:06:31.658,0.6837018728256226,58971,122053898,31090,-0.6836265325546265,0.18122929334640503,-0.17989718914031982,122053927
07-Dec-2021 14:06:32.658,0.6837067604064941,58971,122053898,31090,-0.6836338043212891,0.18120956420898438,-0.17987075448036194,122053928
07-Dec-2021 14:06:33.658,0.6837140321731567,58971,122053930,31090,-0.6836400032043457,0.18118655681610107,-0.1798427700996399,122053929
07-Dec-2021 14:06:34.658,0.6837193965911865,58971,122053930,31090,-0.6836462020874023,0.18116000294685364,-0.17982330918312073,122053930
07-Dec-2021 14:06:35.659,0.6837253570556641,58971,122053930,31090,-0.6836529970169067,0.18113449215888977,-0.17980092763900757,122053931
07-Dec-2021 14:06:36.659,0.6837338209152222,58971,122053930,31090,-0.6836593151092529,0.1811133325099945,-0.17976734042167664,122053932
07-Dec-2021 14:06:37.659,0.6837396621704102,58971,122053930,31090,-0.6836661100387573,0.18108513951301575,-0.1797482967376709,122053933
07-Dec-2021 14:06:38.659,0.6837475299835205,58971,122053930,31090,-0.683674693107605,0.18105173110961914,-0.17971938848495483,122053934
07-Dec-2021 14:06:39.659,0.6837548017501831,59003,122053930,31090,-0.6836799383163452,0.1810329556465149,-0.1796906292438507,122053935
07-Dec-2021 14:06:40.659,0.6837626695632935,59003,122053930,31090,-0.6836862564086914,0.1810067892074585,-0.17966356873512268,122053936
07-Dec-2021 14:06:41.659,0.6837667226791382,59003,122053930,31090,-0.6836931705474854,0.18098142743110657,-0.17964580655097961,122053937
07-Dec-2021 14:06:42.659,0.6837736368179321,59003,122053930,31090,-0.6836991310119629,0.18096080422401428,-0.1796174943447113,122053938
07-Dec-2021 14:06:43.659,0.6837795972824097,59003,122053930,31090,-0.6837047338485718,0.18094059824943542,-0.17959460616111755,122053939
07-Dec-2021 14:06:44.659,0.6837857961654663,59003,122053930,31090,-0.6837121248245239,0.18090948462486267,-0.17957395315170288,122053940
07-Dec-2021 14:06:45.659,0.6837925910949707,59003,122053930,31090,-0.6837180852890015,0.1808883547782898,-0.17954713106155396,122053941
07-Dec-2021 14:06:46.659,0.6837998628616333,59003,122053930,31090,-0.6837241649627686,0.18086370825767517,-0.17952099442481995,122053942
07-Dec-2021 14:06:47.659,0.6838061809539795,59003,122053930,31090,-0.6837315559387207,0.180833637714386,-0.17949926853179932,122053943
07-Dec-2021 14:06:48.659,0.6838134527206421,59003,122053930,31090,-0.6837383508682251,0.1808086335659027,-0.17947041988372803,122053944
07-Dec-2021 14:06:49.659,0.6838210821151733,59003,122053930,31090,-0.6837441921234131,0.1807841956615448,-0.17944300174713135,122053945
07-Dec-2021 14:06:50.659,0.6838264465332031,59003,122053930,31090,-0.6837526559829712,0.1807544231414795,-0.1794218122959137,122053946
07-Dec-2021 14:06:51.659,0.6838327646255493,59003,122053930,31090,-0.6837595701217651,0.1807311475276947,-0.17939454317092896,122053947
07-Dec-2021 14:06:52.659,0.6838408708572388,59003,122053930,31090,-0.6837644577026367,0.1807105541229248,-0.17936593294143677,122053948
07-Dec-2021 14:06:53.659,0.6838456392288208,59003,122053930,31090,-0.6837719678878784,0.18068265914916992,-0.1793472170829773,122053949
07-Dec-2021 14:06:54.659,0.6838513612747192,59003,122053930,31090,-0.6837784051895142,0.18066158890724182,-0.1793225109577179,122053950
07-Dec-2021 14:06:55.659,0.6838582754135132,59003,122053930,31090,-0.6837835311889648,0.18064343929290771,-0.17929339408874512,122053951
07-Dec-2021 14:06:56.659,0.6838654279708862,59003,122053930,31090,-0.6837890148162842,0.18061408400535583,-0.17927482724189758,122053952
07-Dec-2021 14:06:57.659,0.6838724613189697,59003,122053930,31090,-0.6837952136993408,0.18058833479881287,-0.17925024032592773,122053953
07-Dec-2021 14:06:58.659,0.683880090713501,59003,122053930,31090,-0.6838035583496094,0.18055781722068787,-0.17921969294548035,122053954
07-Dec-2021 14:06:59.659,0.6838870048522949,59003,122053930,31090,-0.6838093996047974,0.18053525686264038,-0.1791943609714508,122053955
07-Dec-2021 14:07:00.659,0.6838935613632202,59003,122053930,31090,-0.6838169097900391,0.18050718307495117,-0.17916902899742126,122053956
07-Dec-2021 14:07:01.659,0.6838994026184082,59003,122053930,31090,-0.6838240623474121,0.18048527836799622,-0.17914077639579773,122053957
07-Dec-2021 14:07:02.659,0.6839048862457275,59003,122053930,31090,-0.6838306188583374,0.18046164512634277,-0.1791197657585144,122053958
07-Dec-2021 14:07:03.659,0.6839115619659424,59003,122053930,31090,-0.6838362216949463,0.1804385781288147,-0.17909663915634155,122053959
07-Dec-2021 14:07:04.659,0.683917760848999,59003,122053930,31090,-0.6838438510894775,0.1804122030735016,-0.17907047271728516,122053960
07-Dec-2021 14:07:05.659,0.6839249134063721,59003,122053962,31090,-0.6838492155075073,0.1803891360759735,-0.1790449321269989,122053961
07-Dec-2021 14:07:06.659,0.6839317083358765,59003,122053962,31090,-0.6838538646697998,0.1803661286830902,-0.17902472615242004,122053962
07-Dec-2021 14:07:07.659,0.6839381456375122,59003,122053962,31090,-0.6838618516921997,0.18033671379089355,-0.17899933457374573,122053963
07-Dec-2021 14:07:08.659,0.6839452981948853,59003,122053962,31090,-0.6838687658309937,0.18031057715415955,-0.17897260189056396,122053964
07-Dec-2021 14:07:09.659,0.6839522123336792,59003,122053962,31090,-0.6838741302490234,0.18028882145881653,-0.1789456009864807,122053965
07-Dec-2021 14:07:10.659,0.6839584112167358,59003,122053962,31090,-0.683882474899292,0.18025991320610046,-0.17892146110534668,122053966
07-Dec-2021 14:07:11.659,0.6839627027511597,59035,122053962,31090,-0.6838905811309814,0.18023476004600525,-0.1788979172706604,122053967
07-Dec-2021 14:07:12.659,0.6839710474014282,59035,122053962,31090,-0.6838952302932739,0.18021458387374878,-0.17886888980865479,122053968
07-Dec-2021 14:07:13.659,0.683977484703064,59035,122053962,31090,-0.6839014291763306,0.18018820881843567,-0.17884674668312073,122053969
07-Dec-2021 14:07:14.659,0.683983325958252,59035,122053962,31090,-0.6839096546173096,0.18016237020492554,-0.1788196563720703,122053970
07-Dec-2021 14:07:15.659,0.6839903593063354,59035,122053962,31090,-0.6839170455932617,0.1801377832889557,-0.17878934741020203,122053971
07-Dec-2021 14:07:16.659,0.6839957237243652,59035,122053962,31090,-0.6839231252670288,0.18011292815208435,-0.17877110838890076,122053972
07-Dec-2021 14:07:17.659,0.6840023994445801,59035,122053962,31090,-0.6839299201965332,0.18008574843406677,-0.17874637246131897,122053973
07-Dec-2021 14:07:18.659,0.6840111017227173,59035,122053962,31090,-0.6839326620101929,0.1800673007965088,-0.1787208616733551,122053974
07-Dec-2021 14:07:19.659,0.6840169429779053,59035,122053962,31090,-0.6839398145675659,0.18004068732261658,-0.1786973774433136,122053975
07-Dec-2021 14:07:20.659,0.684022068977356,59035,122053962,31090,-0.6839485168457031,0.18001121282577515,-0.1786758005619049,122053976
07-Dec-2021 14:07:21.659,0.6840274333953857,59035,122053962,31090,-0.6839547157287598,0.17999306321144104,-0.17864808440208435,122053977
07-Dec-2021 14:07:22.659,0.6840373277664185,59035,122053962,31090,-0.6839596033096313,0.1799677312374115,-0.17861750721931458,122053978
07-Dec-2021 14:07:23.659,0.6840417385101318,59035,122053962,31090,-0.6839679479598999,0.1799359917640686,-0.1785999834537506,122053979
07-Dec-2021 14:07:24.659,0.684048056602478,59035,122053962,31090,-0.6839754581451416,0.17991259694099426,-0.17857080698013306,122053980
07-Dec-2021 14:07:25.659,0.6840541362762451,59035,122053962,31090,-0.6839823722839355,0.17988914251327515,-0.1785443127155304,122053981
07-Dec-2021 14:07:26.659,0.6840618848800659,59035,122053962,31090,-0.6839865446090698,0.1798628866672516,-0.17852520942687988,122053982
07-Dec-2021 14:07:27.659,0.6840672492980957,59035,122053962,31090,-0.6839947700500488,0.17984017729759216,-0.17849689722061157,122053983
07-Dec-2021 14:07:28.659,0.6840754747390747,59035,122053962,31090,-0.68399977684021,0.1798153519630432,-0.17847037315368652,122053984
07-Dec-2021 14:07:29.659,0.684083104133606,59035,122053962,31090,-0.6840039491653442,0.1797896921634674,-0.17845141887664795,122053985
07-Dec-2021 14:07:30.659,0.684088945388794,59035,122053962,31090,-0.684011697769165,0.179766446352005,-0.17842233180999756,122053986
07-Dec-2021 14:07:31.659,0.6840962171554565,59035,122053962,31090,-0.6840177774429321,0.17974194884300232,-0.17839661240577698,122053987
07-Dec-2021 14:07:32.659,0.6841022968292236,59035,122053962,31090,-0.6840242147445679,0.1797160506248474,-0.17837342619895935,122053988
07-Dec-2021 14:07:33.659,0.6841075420379639,59035,122053962,31090,-0.6840327978134155,0.17968887090682983,-0.17834889888763428,122053989
07-Dec-2021 14:07:34.659,0.6841133832931519,59035,122053962,31090,-0.6840393543243408,0.17966631054878235,-0.178323894739151,122053990
07-Dec-2021 14:07:35.659,0.6841195821762085,59035,122053962,31090,-0.6840472221374512,0.17963862419128418,-0.1782974898815155,122053991
07-Dec-2021 14:07:36.659,0.6841257810592651,59035,122053962,31090,-0.6840544939041138,0.1796104609966278,-0.1782737374305725,122053992
07-Dec-2021 14:07:37.659,0.6841347217559814,59035,122053994,31090,-0.6840595006942749,0.17958587408065796,-0.1782451570034027,122053993
07-Dec-2021 14:07:38.659,0.6841412782669067,59035,122053994,31090,-0.6840654611587524,0.17956236004829407,-0.1782214641571045,122053994
07-Dec-2021 14:07:39.659,0.6841470003128052,59035,122053994,31090,-0.6840721368789673,0.17953768372535706,-0.1781996786594391,122053995
07-Dec-2021 14:07:40.659,0.6841543912887573,59035,122053994,31090,-0.6840770244598389,0.1795155107975006,-0.1781734824180603,122053996
07-Dec-2021 14:07:41.659,0.6841608285903931,59035,122053994,31090,-0.684083104133606,0.17949238419532776,-0.17814838886260986,122053997
07-Dec-2021 14:07:42.659,0.6841659545898438,59035,122053994,31090,-0.6840901374816895,0.17946922779083252,-0.1781257688999176,122053998
07-Dec-2021 14:07:43.659,0.6841726303100586,59067,122053994,31090,-0.6840975284576416,0.17944201827049255,-0.17809927463531494,122053999
07-Dec-2021 14:07:44.659,0.6841797828674316,59067,122053994,31090,-0.6841031312942505,0.17941877245903015,-0.17807304859161377,122054000
07-Dec-2021 14:07:45.659,0.6841866970062256,59067,122053994,31090,-0.6841102838516235,0.1793907880783081,-0.17804762721061707,122054001
07-Dec-2021 14:07:46.659,0.6841939687728882,59067,122053994,31090,-0.6841180324554443,0.1793614625930786,-0.17802023887634277,122054002
07-Dec-2021 14:07:47.659,0.6841983795166016,59067,122053994,31090,-0.684126615524292,0.17933538556098938,-0.17799651622772217,122054003
07-Dec-2021 14:07:48.659,0.6842058897018433,59067,122053994,31090,-0.6841307878494263,0.17931494116783142,-0.17797189950942993,122054004
07-Dec-2021 14:07:49.659,0.6842114925384521,59067,122053994,31090,-0.6841371059417725,0.17928975820541382,-0.17795082926750183,122054005
07-Dec-2021 14:07:50.659,0.684217095375061,59067,122053994,31090,-0.6841444969177246,0.17926573753356934,-0.17792537808418274,122054006
07-Dec-2021 14:07:51.659,0.6842237710952759,59067,122053994,31090,-0.6841495037078857,0.17924553155899048,-0.17790108919143677,122054007
07-Dec-2021 14:07:52.659,0.6842310428619385,59067,122053994,31090,-0.6841552257537842,0.17921853065490723,-0.17787790298461914,122054008
07-Dec-2021 14:07:53.659,0.6842378377914429,59067,122053994,31090,-0.6841622591018677,0.17919135093688965,-0.17785242199897766,122054009
07-Dec-2021 14:07:54.659,0.6842446327209473,59067,122053994,31090,-0.6841690540313721,0.1791669726371765,-0.17782557010650635,122054010
07-Dec-2021 14:07:55.659,0.6842530965805054,59067,122053994,31090,-0.6841747760772705,0.17913830280303955,-0.177799254655838,122054011
07-Dec-2021 14:07:56.659,0.6842594146728516,59067,122053994,31090,-0.6841825246810913,0.1791115701198578,-0.17777082324028015,122054012
07-Dec-2021 14:07:57.659,0.6842670440673828,59067,122053994,31090,-0.6841872930526733,0.1790924370288849,-0.17774289846420288,122054013
07-Dec-2021 14:07:58.659,0.6842713356018066,59067,122053994,31090,-0.6841956377029419,0.17906716465950012,-0.1777200996875763,122054014
07-Dec-2021 14:07:59.659,0.6842764616012573,59067,122053994,31090,-0.6842031478881836,0.17903783917427063,-0.1777002215385437,122054015
07-Dec-2021 14:08:00.659,0.6842833757400513,59067,122053994,31090,-0.6842085123062134,0.17901915311813354,-0.17767196893692017,122054016
07-Dec-2021 14:08:01.659,0.6842894554138184,59067,122053994,31090,-0.6842150688171387,0.1789945363998413,-0.17764878273010254,122054017
07-Dec-2021 14:08:02.659,0.6842954158782959,59067,122053994,31090,-0.6842224597930908,0.1789669692516327,-0.17762529850006104,122054018
07-Dec-2021 14:08:03.659,0.6843031644821167,59067,122053994,31090,-0.6842281818389893,0.17894253134727478,-0.17759841680526733,122054019
07-Dec-2021 14:08:04.659,0.6843118667602539,59067,122053994,31090,-0.6842330694198608,0.1789141595363617,-0.17757359147071838,122054020
07-Dec-2021 14:08:05.659,0.6843163967132568,59067,122053994,31090,-0.6842406988143921,0.17888960242271423,-0.1775522232055664,122054021
07-Dec-2021 14:08:06.659,0.6843239068984985,59067,122053994,31090,-0.6842473745346069,0.17886245250701904,-0.1775244176387787,122054022
07-Dec-2021 14:08:07.659,0.6843310594558716,59067,122053994,31090,-0.6842526197433472,0.17883983254432678,-0.1775004267692566,122054023
07-Dec-2021 14:08:08.659,0.6843369007110596,59067,122053994,31090,-0.6842596530914307,0.1788145899772644,-0.17747479677200317,122054024
07-Dec-2021 14:08:09.659,0.6843428611755371,59067,122054026,31090,-0.6842674016952515,0.1787891387939453,-0.17744946479797363,122054025
07-Dec-2021 14:08:10.659,0.6843481063842773,59067,122054026,31090,-0.6842747926712036,0.17876514792442322,-0.17742326855659485,122054026
07-Dec-2021 14:08:11.659,0.6843559741973877,59067,122054026,31090,-0.6842794418334961,0.17874044179916382,-0.177400141954422,122054027
07-Dec-2021 14:08:12.659,0.684361457824707,59067,122054026,31090,-0.6842875480651855,0.17871281504631042,-0.17737609148025513,122054028
07-Dec-2021 14:08:13.659,0.6843682527542114,59067,122054026,31090,-0.6842933893203735,0.17868942022323608,-0.17735055088996887,122054029
07-Dec-2021 14:08:14.659,0.6843733787536621,59067,122054026,31090,-0.6843010187149048,0.178664892911911,-0.17732539772987366,122054030
07-Dec-2021 14:08:15.659,0.6843808889389038,59099,122054026,31090,-0.6843063831329346,0.17864203453063965,-0.17729976773262024,122054031
07-Dec-2021 14:08:16.659,0.6843868494033813,59099,122054026,31090,-0.6843135356903076,0.17861703038215637,-0.1772734522819519,122054032
07-Dec-2021 14:08:17.659,0.6843929290771484,59099,122054026,31090,-0.6843202114105225,0.17859229445457458,-0.17724984884262085,122054033
07-Dec-2021 14:08:18.659,0.6844016313552856,59099,122054026,31090,-0.6843246221542358,0.1785675585269928,-0.17722442746162415,122054034
07-Dec-2021 14:08:19.659,0.6844078302383423,59099,122054026,31090,-0.6843305826187134,0.17854538559913635,-0.17720067501068115,122054035
07-Dec-2021 14:08:20.659,0.6844145059585571,59099,122054026,31090,-0.6843372583389282,0.17851650714874268,-0.17717596888542175,122054036
07-Dec-2021 14:08:21.659,0.6844207048416138,59099,122054026,31090,-0.684343695640564,0.17849403619766235,-0.17715129256248474,122054037
07-Dec-2021 14:08:22.659,0.6844285726547241,59099,122054026,31090,-0.6843500137329102,0.17846623063087463,-0.17712414264678955,122054038
07-Dec-2021 14:08:23.659,0.6844357252120972,59099,122054026,31090,-0.6843554973602295,0.17844167351722717,-0.17709937691688538,122054039
07-Dec-2021 14:08:24.659,0.684441089630127,59099,122054026,31090,-0.684363603591919,0.17841440439224243,-0.17707392573356628,122054040
07-Dec-2021 14:08:25.659,0.6844462156295776,59099,122054026,31090,-0.684371829032898,0.17838981747627258,-0.17704665660858154,122054041
07-Dec-2021 14:08:26.659,0.6844522953033447,59099,122054026,31090,-0.6843781471252441,0.17836478352546692,-0.17702516913414001,122054042
07-Dec-2021 14:08:27.659,0.6844580173492432,59099,122054026,31090,-0.6843841075897217,0.17834272980690002,-0.17700201272964478,122054043
07-Dec-2021 14:08:28.659,0.6844644546508789,59099,122054026,31090,-0.684390664100647,0.17831721901893616,-0.17697694897651672,122054044
07-Dec-2021 14:08:29.659,0.684471607208252,59099,122054026,31090,-0.6843960285186768,0.1782943606376648,-0.176952064037323,122054045
07-Dec-2021 14:08:30.659,0.6844778060913086,59099,122054026,31090,-0.6844022274017334,0.17826765775680542,-0.1769305169582367,122054046
07-Dec-2021 14:08:31.659,0.6844871044158936,59099,122054026,31090,-0.6844083070755005,0.17824146151542664,-0.17689809203147888,122054047
07-Dec-2021 14:08:32.659,0.6844929456710815,59099,122054026,31090,-0.6844145059585571,0.1782189905643463,-0.17687416076660156,122054048
07-Dec-2021 14:08:33.659,0.6844998598098755,59099,122054026,31090,-0.6844205856323242,0.17819127440452576,-0.17685183882713318,122054049
07-Dec-2021 14:08:34.659,0.6845065355300903,59099,122054026,31090,-0.6844276189804077,0.1781645119190216,-0.1768254041671753,122054050
07-Dec-2021 14:08:35.659,0.6845130920410156,59099,122054026,31090,-0.6844334602355957,0.17814531922340393,-0.1767968237400055,122054051
07-Dec-2021 14:08:36.659,0.684517502784729,59099,122054026,31090,-0.6844396591186523,0.1781216859817505,-0.17677980661392212,122054052
07-Dec-2021 14:08:37.659,0.6845225095748901,59099,122054026,31090,-0.6844485998153687,0.1780940592288971,-0.17675372958183289,122054053
07-Dec-2021 14:08:38.659,0.6845299005508423,59099,122054026,31090,-0.6844528913497925,0.17807555198669434,-0.17672589421272278,122054054
07-Dec-2021 14:08:39.659,0.6845357418060303,59099,122054026,31090,-0.6844615936279297,0.17804551124572754,-0.1767006814479828,122054055
07-Dec-2021 14:08:40.659,0.6845433712005615,59099,122054026,31090,-0.6844673156738281,0.17801782488822937,-0.1766776442527771,122054056
07-Dec-2021 14:08:41.659,0.6845505237579346,59099,122054058,31090,-0.6844741106033325,0.1779930591583252,-0.1766473650932312,122054057
07-Dec-2021 14:08:42.659,0.6845561265945435,59099,122054058,31090,-0.6844810247421265,0.17796677350997925,-0.17662477493286133,122054058
07-Dec-2021 14:08:43.659,0.6845638751983643,59099,122054058,31090,-0.6844875812530518,0.17793762683868408,-0.1765996813774109,122054059
07-Dec-2021 14:08:44.659,0.6845698356628418,59099,122054058,31090,-0.6844923496246338,0.17792007327079773,-0.17657577991485596,122054060
07-Dec-2021 14:08:45.659,0.6845771074295044,59099,122054058,31090,-0.6844983100891113,0.17789408564567566,-0.17655104398727417,122054061
07-Dec-2021 14:08:46.659,0.6845829486846924,59099,122054058,31090,-0.6845047473907471,0.17786940932273865,-0.17652848362922668,122054062
07-Dec-2021 14:08:47.659,0.6845898628234863,59131,122054058,31090,-0.6845128536224365,0.17784178256988525,-0.17649787664413452,122054063
07-Dec-2021 14:08:48.659,0.6845942735671997,59131,122054058,31090,-0.6845200061798096,0.17781943082809448,-0.17647552490234375,122054064
07-Dec-2021 14:08:49.659,0.6846022605895996,59131,122054058,31090,-0.6845250129699707,0.1777893602848053,-0.17645546793937683,122054065
07-Dec-2021 14:08:50.659,0.684607982635498,59131,122054058,31090,-0.6845322847366333,0.17776939272880554,-0.17642641067504883,122054066
07-Dec-2021 14:08:51.659,0.6846152544021606,59131,122054058,31090,-0.6845388412475586,0.17774322628974915,-0.17639818787574768,122054067
07-Dec-2021 14:08:52.659,0.6846199035644531,59131,122054058,31090,-0.6845462322235107,0.17771604657173157,-0.17637810111045837,122054068
07-Dec-2021 14:08:53.659,0.6846284866333008,59131,122054058,31090,-0.6845518350601196,0.17769008874893188,-0.17634955048561096,122054069
07-Dec-2021 14:08:54.659,0.6846364736557007,59131,122054058,31090,-0.6845570802688599,0.17766645550727844,-0.17632272839546204,122054070
07-Dec-2021 14:08:55.659,0.6846401691436768,59131,122054058,31090,-0.684564471244812,0.17764094471931458,-0.17630532383918762,122054071
07-Dec-2021 14:08:56.659,0.684647798538208,59131,122054058,31090,-0.6845699548721313,0.17761877179145813,-0.17627739906311035,122054072
07-Dec-2021 14:08:57.659,0.6846531629562378,59131,122054058,31090,-0.6845766305923462,0.1775960624217987,-0.1762511432170868,122054073
07-Dec-2021 14:08:58.659,0.6846592426300049,59131,122054058,31090,-0.6845835447311401,0.1775694191455841,-0.1762281358242035,122054074
07-Dec-2021 14:08:59.659,0.6846661567687988,59131,122054058,31090,-0.6845885515213013,0.1775481104850769,-0.17620351910591125,122054075
07-Dec-2021 14:09:00.659,0.6846727132797241,59131,122054058,31090,-0.684596061706543,0.17751988768577576,-0.1761782169342041,122054076
07-Dec-2021 14:09:01.659,0.6846798658370972,59131,122054058,31090,-0.6846024990081787,0.1774931252002716,-0.17615216970443726,122054077
07-Dec-2021 14:09:02.659,0.6846861839294434,59131,122054058,31090,-0.6846084594726562,0.17746981978416443,-0.1761268973350525,122054078
07-Dec-2021 14:09:03.659,0.6846944093704224,59131,122054058,31090,-0.6846147775650024,0.1774430274963379,-0.1760973036289215,122054079
07-Dec-2021 14:09:04.659,0.684700608253479,59131,122054058,31090,-0.6846218109130859,0.17741549015045166,-0.17607444524765015,122054080
07-Dec-2021 14:09:05.659,0.6847072839736938,59131,122054058,31090,-0.6846264600753784,0.17739534378051758,-0.1760513186454773,122054081
07-Dec-2021 14:09:06.659,0.6847137212753296,59131,122054058,31090,-0.6846334934234619,0.17736738920211792,-0.17602679133415222,122054082
07-Dec-2021 14:09:07.659,0.6847186088562012,59131,122054058,31090,-0.6846401691436768,0.17734667658805847,-0.1760026216506958,122054083
07-Dec-2021 14:09:08.659,0.6847233772277832,59131,122054058,31090,-0.6846494674682617,0.1773187518119812,-0.17597544193267822,122054084
07-Dec-2021 14:09:09.659,0.6847316026687622,59131,122054058,31090,-0.684654712677002,0.17729347944259644,-0.1759498119354248,122054085
07-Dec-2021 14:09:10.659,0.6847379207611084,59131,122054058,31090,-0.6846601963043213,0.17727035284042358,-0.1759268343448639,122054086
07-Dec-2021 14:09:11.659,0.6847450733184814,59131,122054058,31090,-0.6846661567687988,0.1772449016571045,-0.17590221762657166,122054087
07-Dec-2021 14:09:12.659,0.6847527027130127,59131,122054058,31090,-0.6846723556518555,0.1772167682647705,-0.17587527632713318,122054088
07-Dec-2021 14:09:13.659,0.6847587823867798,59131,122054090,31083,-0.6846791505813599,0.17719262838363647,-0.17584988474845886,122054089
07-Dec-2021 14:09:14.659,0.6847655773162842,59131,122054090,31083,-0.6846846342086792,0.17716842889785767,-0.17582613229751587,122054090
07-Dec-2021 14:09:15.659,0.6847708225250244,59131,122054090,31083,-0.6846926212310791,0.17714273929595947,-0.17580047249794006,122054091
07-Dec-2021 14:09:16.659,0.6847777366638184,59131,122054090,31083,-0.6846981048583984,0.17711910605430603,-0.17577636241912842,122054092
07-Dec-2021 14:09:17.659,0.6847858428955078,59131,122054090,31083,-0.6847035884857178,0.17709410190582275,-0.1757490336894989,122054093
07-Dec-2021 14:09:18.659,0.684789776802063,59131,122054090,31083,-0.6847115755081177,0.17706871032714844,-0.17572784423828125,122054094
07-Dec-2021 14:09:19.659,0.6847946643829346,59163,122054090,31083,-0.6847199201583862,0.17704328894615173,-0.17570236325263977,122054095
07-Dec-2021 14:09:20.659,0.6848026514053345,59163,122054090,31083,-0.6847255229949951,0.1770196557044983,-0.17567306756973267,122054096
07-Dec-2021 14:09:21.659,0.684807300567627,59163,122054090,31083,-0.68473219871521,0.17699465155601501,-0.17565280199050903,122054097
07-Dec-2021 14:09:22.659,0.6848138570785522,59163,122054090,31083,-0.6847379207611084,0.17697083950042725,-0.17562904953956604,122054098
07-Dec-2021 14:09:23.659,0.6848207712173462,59163,122054090,31083,-0.6847449541091919,0.17694717645645142,-0.1755986213684082,122054099
07-Dec-2021 14:09:24.659,0.6848281621932983,59163,122054090,31083,-0.6847511529922485,0.17691922187805176,-0.1755734384059906,122054100
07-Dec-2021 14:09:25.659,0.6848363876342773,59163,122054090,31083,-0.6847567558288574,0.1768924593925476,-0.17554637789726257,122054101
07-Dec-2021 14:09:26.659,0.6848423480987549,59163,122054090,31083,-0.6847620010375977,0.17687049508094788,-0.17552471160888672,122054102
07-Dec-2021 14:09:27.659,0.6848481893539429,59163,122054090,31083,-0.684768795967102,0.17684444785118103,-0.1755020022392273,122054103
07-Dec-2021 14:09:28.659,0.6848561763763428,59163,122054090,31083,-0.6847755908966064,0.17681589722633362,-0.17547354102134705,122054104
07-Dec-2021 14:09:29.659,0.6848626136779785,59163,122054090,31083,-0.6847810745239258,0.1767953634262085,-0.17544806003570557,122054105
07-Dec-2021 14:09:30.659,0.6848667860031128,59163,122054090,31083,-0.6847889423370361,0.1767699420452118,-0.1754256784915924,122054106
07-Dec-2021 14:09:31.659,0.6848714351654053,59163,122054090,31083,-0.6847957372665405,0.17674726247787476,-0.17540371417999268,122054107
07-Dec-2021 14:09:32.659,0.6848810911178589,59163,122054090,31083,-0.6848008632659912,0.17671963572502136,-0.17537415027618408,122054108
07-Dec-2021 14:09:33.659,0.6848868131637573,59163,122054090,31083,-0.6848069429397583,0.17669770121574402,-0.17535057663917542,122054109
07-Dec-2021 14:09:34.659,0.6848901510238647,59163,122054090,31083,-0.6848158836364746,0.17667165398597717,-0.17532911896705627,122054110
07-Dec-2021 14:09:35.659,0.6848980188369751,59163,122054090,31083,-0.6848214864730835,0.17664632201194763,-0.17530012130737305,122054111
07-Dec-2021 14:09:36.659,0.6849052906036377,59163,122054090,31083,-0.6848284006118774,0.17661920189857483,-0.1752743124961853,122054112
07-Dec-2021 14:09:37.659,0.684911847114563,59163,122054090,31083,-0.6848329305648804,0.17659598588943481,-0.17525377869606018,122054113
07-Dec-2021 14:09:38.659,0.6849191188812256,59163,122054090,31083,-0.6848394870758057,0.17657184600830078,-0.17522460222244263,122054114
07-Dec-2021 14:09:39.659,0.6849256753921509,59163,122054090,31083,-0.6848461627960205,0.1765449047088623,-0.1751980483531952,122054115
07-Dec-2021 14:09:40.659,0.6849315166473389,59163,122054090,31083,-0.6848523616790771,0.17652103304862976,-0.17517578601837158,122054116
07-Dec-2021 14:09:41.659,0.6849390268325806,59163,122054090,31083,-0.684859037399292,0.17649340629577637,-0.17514848709106445,122054117
07-Dec-2021 14:09:42.659,0.6849429607391357,59163,122054090,31083,-0.6848669052124023,0.176470547914505,-0.17512673139572144,122054118
07-Dec-2021 14:09:43.659,0.6849497556686401,59163,122054090,31083,-0.6848728656768799,0.1764441728591919,-0.17510178685188293,122054119
07-Dec-2021 14:09:44.659,0.6849560737609863,59163,122054090,31083,-0.6848795413970947,0.17641803622245789,-0.17507731914520264,122054120
07-Dec-2021 14:09:45.659,0.6849633455276489,59163,122054122,29779,-0.6848853826522827,0.17639273405075073,-0.17505177855491638,122054121
07-Dec-2021 14:09:46.659,0.6849695444107056,59163,122054122,29779,-0.6848913431167603,0.17636939883232117,-0.17502787709236145,122054122
07-Dec-2021 14:09:47.659,0.6849765777587891,59163,122054122,29779,-0.684897780418396,0.17634177207946777,-0.17500421404838562,122054123
07-Dec-2021 14:09:48.659,0.6849851608276367,59163,122054122,29779,-0.6849023103713989,0.1763194501399994,-0.1749747395515442,122054124
07-Dec-2021 14:09:49.659,0.6849888563156128,59163,122054122,29779,-0.6849104166030884,0.17629384994506836,-0.17495477199554443,122054125
07-Dec-2021 14:09:50.659,0.6849949359893799,59163,122054122,29779,-0.6849164962768555,0.17627140879631042,-0.1749286949634552,122054126
07-Dec-2021 14:09:51.659,0.6850035190582275,59195,122054122,29779,-0.6849222183227539,0.17624431848526,-0.17490047216415405,122054127
07-Dec-2021 14:09:52.659,0.6850076913833618,59195,122054122,29779,-0.684929609298706,0.17622056603431702,-0.17487874627113342,122054128
07-Dec-2021 14:09:53.659,0.6850136518478394,59195,122054122,29779,-0.6849367618560791,0.17619666457176208,-0.17485186457633972,122054129
07-Dec-2021 14:09:54.659,0.6850205659866333,59195,122054122,29779,-0.684943437576294,0.1761699616909027,-0.17482542991638184,122054130
07-Dec-2021 14:09:55.659,0.6850264072418213,59195,122054122,29779,-0.6849499940872192,0.17614471912384033,-0.17480197548866272,122054131
07-Dec-2021 14:09:56.659,0.6850358247756958,59195,122054122,29779,-0.6849541664123535,0.17612069845199585,-0.1747722029685974,122054132
07-Dec-2021 14:09:57.659,0.685039758682251,59195,122054122,29779,-0.6849616765975952,0.1760987639427185,-0.174749493598938,122054133
07-Dec-2021 14:09:58.659,0.6850482225418091,59195,122054122,29779,-0.6849675178527832,0.17606976628303528,-0.174722820520401,122054134
07-Dec-2021 14:09:59.659,0.685053825378418,59195,122054122,29779,-0.6849734783172607,0.17604964971542358,-0.1746978759765625,122054135
07-Dec-2021 14:10:00.659,0.6850608587265015,59195,122054122,29779,-0.6849783658981323,0.1760224997997284,-0.17467907071113586,122054136
07-Dec-2021 14:10:01.659,0.6850653886795044,59195,122054122,29779,-0.6849879026412964,0.1759939193725586,-0.17465266585350037,122054137
07-Dec-2021 14:10:02.659,0.6850736141204834,59195,122054122,29779,-0.6849926710128784,0.1759704053401947,-0.174625962972641,122054138
07-Dec-2021 14:10:03.659,0.685078501701355,59195,122054122,29779,-0.6850003004074097,0.17594489455223083,-0.17460212111473083,122054139
07-Dec-2021 14:10:04.659,0.6850850582122803,59195,122054122,29779,-0.6850063800811768,0.1759198009967804,-0.17457851767539978,122054140
07-Dec-2021 14:10:05.659,0.685091495513916,59195,122054122,29779,-0.6850125789642334,0.17589610815048218,-0.17455241084098816,122054141
07-Dec-2021 14:10:06.659,0.685096263885498,59195,122054122,29779,-0.6850202083587646,0.1758727729320526,-0.17452719807624817,122054142
07-Dec-2021 14:10:07.659,0.6851038932800293,59195,122054122,29779,-0.6850255727767944,0.17584529519081116,-0.17450398206710815,122054143
07-Dec-2021 14:10:08.659,0.6851089000701904,59195,122054122,29779,-0.6850322484970093,0.17582321166992188,-0.17448076605796814,122054144
07-Dec-2021 14:10:09.659,0.6851160526275635,59195,122054122,29779,-0.6850383281707764,0.17579850554466248,-0.17445185780525208,122054145
07-Dec-2021 14:10:10.659,0.685124397277832,59195,122054122,29779,-0.6850436925888062,0.17576980590820312,-0.174427330493927,122054146
07-Dec-2021 14:10:11.659,0.6851323843002319,59195,122054122,29779,-0.6850500106811523,0.1757430136203766,-0.17439863085746765,122054147
07-Dec-2021 14:10:12.659,0.6851377487182617,59195,122054122,29779,-0.6850566864013672,0.17571890354156494,-0.17437660694122314,122054148
07-Dec-2021 14:10:13.659,0.685141921043396,59195,122054122,29779,-0.685065746307373,0.17569127678871155,-0.17435121536254883,122054149
07-Dec-2021 14:10:14.659,0.6851493120193481,59195,122054122,29779,-0.6850703954696655,0.17566978931427002,-0.17432546615600586,122054150
07-Dec-2021 14:10:15.659,0.685153603553772,59195,122054122,29779,-0.6850777864456177,0.17564648389816284,-0.17430323362350464,122054151
07-Dec-2021 14:10:16.659,0.6851596832275391,59195,122054122,29779,-0.6850835084915161,0.17562326788902283,-0.17428076267242432,122054152
07-Dec-2021 14:10:17.659,0.685165286064148,59195,122054154,29779,-0.6850922107696533,0.17559775710105896,-0.17425036430358887,122054153
07-Dec-2021 14:10:18.659,0.6851733922958374,59195,122054154,29779,-0.6850961446762085,0.17557132244110107,-0.17422929406166077,122054154
07-Dec-2021 14:10:19.659,0.6851805448532104,59195,122054154,29779,-0.6851018667221069,0.17554953694343567,-0.17420127987861633,122054155
07-Dec-2021 14:10:20.659,0.6851866245269775,59195,122054154,29779,-0.6851097345352173,0.17552340030670166,-0.1741725504398346,122054156
07-Dec-2021 14:10:21.659,0.6851937770843506,59195,122054154,29779,-0.6851155757904053,0.17549440264701843,-0.17414993047714233,122054157
07-Dec-2021 14:10:22.659,0.685200572013855,59195,122054154,29779,-0.6851205825805664,0.17546942830085754,-0.17412889003753662,122054158
07-Dec-2021 14:10:23.659,0.6852076053619385,59227,122054154,29779,-0.6851258277893066,0.17544588446617126,-0.1741040050983429,122054159
07-Dec-2021 14:10:24.659,0.6852124929428101,59227,122054154,29779,-0.6851338148117065,0.17542025446891785,-0.17407870292663574,122054160
07-Dec-2021 14:10:25.659,0.6852169036865234,59227,122054154,29779,-0.6851423978805542,0.17539405822753906,-0.17405441403388977,122054161
07-Dec-2021 14:10:26.659,0.6852227449417114,59227,122054154,29779,-0.6851484775543213,0.17537444829940796,-0.17402616143226624,122054162
07-Dec-2021 14:10:27.659,0.6852301359176636,59227,122054154,29779,-0.6851540803909302,0.17534694075584412,-0.17400336265563965,122054163
07-Dec-2021 14:10:28.659,0.6852366924285889,59227,122054154,29779,-0.6851599216461182,0.1753218173980713,-0.17397946119308472,122054164
07-Dec-2021 14:10:29.659,0.6852438449859619,59227,122054154,29779,-0.6851663589477539,0.175294429063797,-0.1739535629749298,122054165
07-Dec-2021 14:10:30.659,0.6852530241012573,59227,122054154,29779,-0.6851711273193359,0.1752692461013794,-0.17392447590827942,122054166
07-Dec-2021 14:10:31.659,0.6852576732635498,59227,122054154,29779,-0.6851779222488403,0.1752442717552185,-0.17390400171279907,122054167
07-Dec-2021 14:10:32.659,0.685263991355896,59227,122054154,29779,-0.6851834058761597,0.17522263526916504,-0.1738799512386322,122054168
07-Dec-2021 14:10:33.659,0.6852705478668213,59227,122054154,29779,-0.6851909160614014,0.17519688606262207,-0.17385077476501465,122054169
07-Dec-2021 14:10:34.659,0.6852761507034302,59227,122054154,29779,-0.6851977109909058,0.17517143487930298,-0.17382752895355225,122054170
07-Dec-2021 14:10:35.659,0.6852825880050659,59227,122054154,29779,-0.6852045059204102,0.17514634132385254,-0.17380031943321228,122054171
07-Dec-2021 14:10:36.659,0.6852871179580688,59227,122054154,29779,-0.6852129697799683,0.17512118816375732,-0.17377430200576782,122054172
07-Dec-2021 14:10:37.659,0.6852927207946777,59227,122054154,29779,-0.6852201223373413,0.1750967800617218,-0.17374944686889648,122054173
07-Dec-2021 14:10:38.659,0.6853014230728149,59227,122054154,29779,-0.6852234601974487,0.17507314682006836,-0.17372578382492065,122054174
07-Dec-2021 14:10:39.659,0.6853084564208984,59227,122054154,29779,-0.685228705406189,0.17504656314849854,-0.17370441555976868,122054175
07-Dec-2021 14:10:40.659,0.6853137016296387,59227,122054154,29779,-0.6852377653121948,0.17501795291900635,-0.17367598414421082,122054176
07-Dec-2021 14:10:41.659,0.6853233575820923,59227,122054154,29779,-0.6852409839630127,0.1749955713748932,-0.1736486256122589,122054177
07-Dec-2021 14:10:42.659,0.6853290796279907,59227,122054154,29779,-0.6852465867996216,0.17497313022613525,-0.1736270785331726,122054178
07-Dec-2021 14:10:43.659,0.6853351593017578,59227,122054154,29779,-0.6852531433105469,0.17494753003120422,-0.17360249161720276,122054179
07-Dec-2021 14:10:44.659,0.6853399276733398,59227,122054154,29779,-0.6852611303329468,0.1749231219291687,-0.17357686161994934,122054180
07-Dec-2021 14:10:45.659,0.6853460073471069,59227,122054154,29779,-0.6852678060531616,0.17489776015281677,-0.17355075478553772,122054181
07-Dec-2021 14:10:46.659,0.6853518486022949,59227,122054154,29779,-0.6852750778198242,0.17487019300460815,-0.17352673411369324,122054182
07-Dec-2021 14:10:47.659,0.6853570938110352,59227,122054154,29779,-0.6852802038192749,0.17485159635543823,-0.17350462079048157,122054183
07-Dec-2021 14:10:48.659,0.68536376953125,59227,122054154,29779,-0.6852879524230957,0.17482352256774902,-0.173476904630661,122054184
07-Dec-2021 14:10:49.659,0.6853716373443604,59227,122054186,29779,-0.6852935552597046,0.17479845881462097,-0.17344895005226135,122054185
07-Dec-2021 14:10:50.659,0.6853798627853394,59227,122054186,29779,-0.6852984428405762,0.17476999759674072,-0.17342492938041687,122054186
07-Dec-2021 14:10:51.659,0.6853874921798706,59227,122054186,29779,-0.6853039264678955,0.17474380135536194,-0.1733996868133545,122054187
07-Dec-2021 14:10:52.659,0.6853910684585571,59227,122054186,29779,-0.6853129863739014,0.174717515707016,-0.17337730526924133,122054188
07-Dec-2021 14:10:53.659,0.6854000091552734,59227,122054186,29779,-0.6853166818618774,0.17469477653503418,-0.17334967851638794,122054189
07-Dec-2021 14:10:54.659,0.6854057312011719,59227,122054186,29779,-0.6853221654891968,0.17467144131660461,-0.17332878708839417,122054190
07-Dec-2021 14:10:55.659,0.685409426689148,59259,122054186,29779,-0.6853312253952026,0.17464643716812134,-0.17330414056777954,122054191
07-Dec-2021 14:10:56.659,0.6854164600372314,59259,122054186,29779,-0.6853379011154175,0.1746201515197754,-0.17327404022216797,122054192
07-Dec-2021 14:10:57.659,0.6854214668273926,59259,122054186,29779,-0.6853448152542114,0.17459771037101746,-0.17325174808502197,122054193
07-Dec-2021 14:10:58.659,0.6854281425476074,59259,122054186,29779,-0.6853510141372681,0.17457148432731628,-0.17322608828544617,122054194
07-Dec-2021 14:10:59.659,0.6854321956634521,59259,122054186,29779,-0.6853585243225098,0.17455026507377625,-0.1732015311717987,122054195
07-Dec-2021 14:11:00.659,0.6854391098022461,59259,122054186,29779,-0.6853649616241455,0.17452165484428406,-0.17317795753479004,122054196
07-Dec-2021 14:11:01.659,0.685448408126831,59259,122054186,29779,-0.6853686571121216,0.17449742555618286,-0.17315101623535156,122054197
07-Dec-2021 14:11:02.659,0.6854559183120728,59259,122054186,29779,-0.6853740215301514,0.1744718849658966,-0.1731257140636444,122054198
07-Dec-2021 14:11:03.659,0.6854618787765503,59259,122054186,29779,-0.685380220413208,0.1744462549686432,-0.17310279607772827,122054199
07-Dec-2021 14:11:04.659,0.685468316078186,59259,122054186,29779,-0.6853867769241333,0.1744227409362793,-0.17307549715042114,122054200
07-Dec-2021 14:11:05.659,0.6854764223098755,59259,122054186,29779,-0.6853904724121094,0.17439964413642883,-0.17305296659469604,122054201
07-Dec-2021 14:11:06.659,0.6854832172393799,59259,122054186,29779,-0.6853976249694824,0.1743708848953247,-0.17302700877189636,122054202
07-Dec-2021 14:11:07.659,0.6854863166809082,59259,122054186,29779,-0.6854068040847778,0.1743464171886444,-0.17300263047218323,122054203
07-Dec-2021 14:11:08.659,0.6854928731918335,59259,122054186,29779,-0.6854137182235718,0.17432266473770142,-0.1729733645915985,122054204
07-Dec-2021 14:11:09.659,0.6854991912841797,59259,122054186,29779,-0.6854205131530762,0.17429545521736145,-0.17294883728027344,122054205
07-Dec-2021 14:11:10.659,0.6855055093765259,59259,122054186,29779,-0.6854249238967896,0.1742735505104065,-0.17292684316635132,122054206
07-Dec-2021 14:11:11.659,0.685511589050293,59259,122054186,29779,-0.6854323148727417,0.17424893379211426,-0.17289850115776062,122054207
07-Dec-2021 14:11:12.659,0.6855176687240601,59259,122054186,29779,-0.685438871383667,0.17422446608543396,-0.17287328839302063,122054208
07-Dec-2021 14:11:13.659,0.6855247020721436,59259,122054186,29779,-0.6854438781738281,0.1741994023323059,-0.17285093665122986,122054209
07-Dec-2021 14:11:14.659,0.6855324506759644,59259,122054186,29779,-0.685449481010437,0.1741715967655182,-0.17282640933990479,122054210
07-Dec-2021 14:11:15.659,0.6855360269546509,59259,122054186,29779,-0.6854578256607056,0.17414814233779907,-0.1728026270866394,122054211
07-Dec-2021 14:11:16.659,0.6855440139770508,59259,122054186,29779,-0.685463547706604,0.1741214096546173,-0.17277538776397705,122054212
07-Dec-2021 14:11:17.659,0.6855509281158447,59259,122054186,29779,-0.6854689121246338,0.1740953028202057,-0.1727532148361206,122054213
07-Dec-2021 14:11:18.659,0.6855573654174805,59259,122054186,29779,-0.6854757070541382,0.17406964302062988,-0.17272594571113586,122054214
07-Dec-2021 14:11:19.659,0.6855632066726685,59259,122054186,29779,-0.6854833364486694,0.17404437065124512,-0.17269858717918396,122054215
07-Dec-2021 14:11:20.659,0.6855701208114624,59259,122054186,29779,-0.6854879856109619,0.1740235984325409,-0.1726742684841156,122054216
07-Dec-2021 14:11:21.659,0.685576319694519,59259,122054218,29773,-0.6854937076568604,0.17399871349334717,-0.17265236377716064,122054217
07-Dec-2021 14:11:22.659,0.6855822801589966,59259,122054218,29773,-0.6855015754699707,0.17397236824035645,-0.17262309789657593,122054218
07-Dec-2021 14:11:23.659,0.6855868101119995,59259,122054218,29773,-0.6855099201202393,0.17394697666168213,-0.17259687185287476,122054219
07-Dec-2021 14:11:24.659,0.6855936050415039,59259,122054218,29773,-0.6855148077011108,0.1739223599433899,-0.17257452011108398,122054220
07-Dec-2021 14:11:25.659,0.6856015920639038,59259,122054218,29773,-0.6855200529098511,0.1738964319229126,-0.1725488305091858,122054221
07-Dec-2021 14:11:26.659,0.6856063604354858,59259,122054218,29773,-0.6855264902114868,0.17387378215789795,-0.17252680659294128,122054222
07-Dec-2021 14:11:27.659,0.6856132745742798,59291,122054218,29773,-0.6855330467224121,0.1738472580909729,-0.17249977588653564,122054223
07-Dec-2021 14:11:28.659,0.6856210231781006,59291,122054218,29773,-0.6855379343032837,0.1738232970237732,-0.17247340083122253,122054224
07-Dec-2021 14:11:29.659,0.6856271028518677,59291,122054218,29773,-0.6855437755584717,0.1737963855266571,-0.17245373129844666,122054225
07-Dec-2021 14:11:30.659,0.6856327056884766,59291,122054218,29773,-0.6855511665344238,0.17377305030822754,-0.17242592573165894,122054226
07-Dec-2021 14:11:31.659,0.6856396198272705,59291,122054218,29773,-0.6855578422546387,0.17374804615974426,-0.1723969578742981,122054227
07-Dec-2021 14:11:32.659,0.6856486797332764,59291,122054218,29773,-0.6855603456497192,0.1737242043018341,-0.17237460613250732,122054228
07-Dec-2021 14:11:33.659,0.6856515407562256,59291,122054218,29773,-0.6855696439743042,0.17369627952575684,-0.17235413193702698,122054229
07-Dec-2021 14:11:34.659,0.6856580972671509,59291,122054218,29773,-0.6855757236480713,0.17367571592330933,-0.1723250150680542,122054230
07-Dec-2021 14:11:35.659,0.6856635808944702,59291,122054218,29773,-0.6855831146240234,0.17364925146102905,-0.17229953408241272,122054231
07-Dec-2021 14:11:36.659,0.6856729984283447,59291,122054218,29773,-0.68558669090271,0.17362084984779358,-0.17227765917778015,122054232
07-Dec-2021 14:11:37.659,0.6856783628463745,59291,122054218,29773,-0.6855921745300293,0.17360171675682068,-0.1722540557384491,122054233
07-Dec-2021 14:11:38.659,0.6856812238693237,59291,122054218,29773,-0.6856023073196411,0.17357540130615234,-0.1722286343574524,122054234
07-Dec-2021 14:11:39.659,0.6856896877288818,59291,122054218,29773,-0.6856070756912231,0.17354720830917358,-0.1722031533718109,122054235
07-Dec-2021 14:11:40.659,0.6856975555419922,59291,122054218,29773,-0.6856114864349365,0.17352598905563354,-0.1721777319908142,122054236
07-Dec-2021 14:11:41.659,0.6857020854949951,59291,122054218,29773,-0.6856187582015991,0.17350304126739502,-0.17215213179588318,122054237
07-Dec-2021 14:11:42.659,0.6857091188430786,59291,122054218,29773,-0.6856253147125244,0.1734762191772461,-0.17212632298469543,122054238
07-Dec-2021 14:11:43.659,0.6857153177261353,59291,122054218,29773,-0.6856328248977661,0.17344778776168823,-0.17209935188293457,122054239
07-Dec-2021 14:11:44.659,0.6857231855392456,59291,122054218,29773,-0.6856372356414795,0.1734255850315094,-0.172073096036911,122054240
07-Dec-2021 14:11:45.659,0.6857280731201172,59291,122054218,29773,-0.6856456995010376,0.17339757084846497,-0.17204859852790833,122054241
07-Dec-2021 14:11:46.659,0.685733437538147,59291,122054218,29773,-0.6856529712677002,0.1733708381652832,-0.17202484607696533,122054242
07-Dec-2021 14:11:47.659,0.685741662979126,59291,122054218,29773,-0.6856575012207031,0.17334595322608948,-0.1719990074634552,122054243
07-Dec-2021 14:11:48.659,0.6857473850250244,59291,122054218,29773,-0.6856632232666016,0.173321932554245,-0.1719776690006256,122054244
07-Dec-2021 14:11:49.659,0.6857531070709229,59291,122054218,29773,-0.6856684684753418,0.1732999086380005,-0.1719559133052826,122054245
07-Dec-2021 14:11:50.659,0.6857582330703735,59291,122054218,29773,-0.6856775283813477,0.17327427864074707,-0.17192667722702026,122054246
07-Dec-2021 14:11:51.659,0.6857655048370361,59291,122054218,29773,-0.6856836080551147,0.17324724793434143,-0.17190003395080566,122054247
07-Dec-2021 14:11:52.659,0.6857726573944092,59291,122054218,29773,-0.6856873035430908,0.1732253134250641,-0.17187845706939697,122054248
07-Dec-2021 14:11:53.659,0.685778021812439,59291,122054250,29779,-0.6856952905654907,0.1731986403465271,-0.1718519926071167,122054249
07-Dec-2021 14:11:54.659,0.685784101486206,59291,122054250,29779,-0.6857028007507324,0.1731705367565155,-0.1718268096446991,122054250
07-Dec-2021 14:11:55.659,0.6857926845550537,59291,122054250,29779,-0.6857072114944458,0.17314618825912476,-0.1717994213104248,122054251
07-Dec-2021 14:11:56.659,0.6857976913452148,59291,122054250,29779,-0.6857131719589233,0.17312335968017578,-0.17177677154541016,122054252
07-Dec-2021 14:11:57.659,0.6858029365539551,59291,122054250,29779,-0.6857199668884277,0.1731003224849701,-0.1717543601989746,122054253
07-Dec-2021 14:11:58.659,0.6858108043670654,59291,122054250,29779,-0.6857255697250366,0.1730732023715973,-0.17172634601593018,122054254
07-Dec-2021 14:11:59.659,0.6858179569244385,59323,122054250,29779,-0.685731053352356,0.17304706573486328,-0.17170289158821106,122054255
07-Dec-2021 14:12:00.659,0.6858261823654175,59323,122054250,29779,-0.685734748840332,0.17302486300468445,-0.1716771125793457,122054256
07-Dec-2021 14:12:01.659,0.6858291625976562,59323,122054250,29779,-0.6857439279556274,0.1730007827281952,-0.1716536283493042,122054257
07-Dec-2021 14:12:02.659,0.6858346462249756,59323,122054250,29779,-0.6857523918151855,0.17297399044036865,-0.17162489891052246,122054258
07-Dec-2021 14:12:03.659,0.6858434677124023,59323,122054250,29779,-0.6857568025588989,0.1729479432106018,-0.17159810662269592,122054259
07-Dec-2021 14:12:04.659,0.685849666595459,59323,122054250,29779,-0.6857634782791138,0.17292040586471558,-0.1715741753578186,122054260
07-Dec-2021 14:12:05.659,0.6858549118041992,59323,122054250,29779,-0.6857713460922241,0.17289844155311584,-0.17154422402381897,122054261
07-Dec-2021 14:12:06.659,0.6858594417572021,59323,122054250,29779,-0.6857782602310181,0.1728712022304535,-0.171525776386261,122054262
07-Dec-2021 14:12:07.659,0.6858692169189453,59323,122054250,29779,-0.6857810020446777,0.17285102605819702,-0.17149659991264343,122054263
07-Dec-2021 14:12:08.659,0.6858748197555542,59323,122054250,29779,-0.6857857704162598,0.17282557487487793,-0.1714809238910675,122054264
07-Dec-2021 14:12:09.659,0.6858800649642944,59323,122054250,29779,-0.6857936382293701,0.17280182242393494,-0.1714521050453186,122054265
07-Dec-2021 14:12:10.659,0.6858850717544556,59323,122054250,29779,-0.6858010292053223,0.17277604341506958,-0.1714266836643219,122054266
07-Dec-2021 14:12:11.659,0.6858940124511719,59323,122054250,29779,-0.6858054399490356,0.1727493703365326,-0.1714012324810028,122054267
07-Dec-2021 14:12:12.659,0.6859006881713867,59323,122054250,29779,-0.6858117580413818,0.1727236807346344,-0.17137494683265686,122054268
07-Dec-2021 14:12:13.659,0.685905933380127,59323,122054250,29779,-0.6858192682266235,0.1726996898651123,-0.17134806513786316,122054269
07-Dec-2021 14:12:14.659,0.6859108209609985,59323,122054250,29779,-0.6858274936676025,0.17267048358917236,-0.17132467031478882,122054270
07-Dec-2021 14:12:15.659,0.685918927192688,59323,122054250,29779,-0.6858317852020264,0.1726454794406891,-0.17130130529403687,122054271
07-Dec-2021 14:12:16.659,0.6859245300292969,59323,122054250,29779,-0.6858383417129517,0.17262518405914307,-0.17127302289009094,122054272
07-Dec-2021 14:12:17.659,0.6859290599822998,59323,122054250,29779,-0.685846209526062,0.17259877920150757,-0.17124977707862854,122054273
07-Dec-2021 14:12:18.659,0.6859375238418579,59323,122054250,29779,-0.6858510971069336,0.1725727617740631,-0.17122259736061096,122054274
07-Dec-2021 14:12:19.659,0.6859447956085205,59323,122054250,29779,-0.6858552694320679,0.17254987359046936,-0.171200692653656,122054275
07-Dec-2021 14:12:20.659,0.6859501600265503,59323,122054250,29779,-0.6858606338500977,0.17252832651138306,-0.17117729783058167,122054276
07-Dec-2021 14:12:21.659,0.6859557628631592,59323,122054250,29779,-0.6858682632446289,0.17249923944473267,-0.17115333676338196,122054277
07-Dec-2021 14:12:22.659,0.6859641075134277,59323,122054250,29779,-0.6858736276626587,0.1724720299243927,-0.17112699151039124,122054278
07-Dec-2021 14:12:23.659,0.685970664024353,59323,122054250,29779,-0.6858782768249512,0.1724521815776825,-0.171102374792099,122054279
07-Dec-2021 14:12:24.659,0.6859756708145142,59323,122054250,29779,-0.685887336730957,0.1724241077899933,-0.1710740625858307,122054280
07-Dec-2021 14:12:25.659,0.6859809160232544,59323,122054282,29779,-0.6858950853347778,0.17239919304847717,-0.17104661464691162,122054281
07-Dec-2021 14:12:26.659,0.6859887838363647,59323,122054282,29779,-0.685900092124939,0.17237195372581482,-0.1710221767425537,122054282
07-Dec-2021 14:12:27.659,0.6859936714172363,59323,122054282,29779,-0.6859066486358643,0.17234927415847778,-0.17099985480308533,122054283
07-Dec-2021 14:12:28.659,0.6859992742538452,59323,122054282,29779,-0.6859133243560791,0.1723247766494751,-0.17097491025924683,122054284
07-Dec-2021 14:12:29.659,0.686005711555481,59323,122054282,29779,-0.6859196424484253,0.1723012924194336,-0.17094743251800537,122054285
07-Dec-2021 14:12:30.659,0.6860126256942749,59323,122054282,29779,-0.6859250068664551,0.17227452993392944,-0.1709253489971161,122054286
07-Dec-2021 14:12:31.659,0.686020016670227,59355,122054282,29779,-0.6859296560287476,0.1722520887851715,-0.1708994209766388,122054287
07-Dec-2021 14:12:32.659,0.6860251426696777,59355,122054282,29779,-0.6859370470046997,0.17222580313682556,-0.1708754301071167,122054288
07-Dec-2021 14:12:33.659,0.6860322952270508,59355,122054282,29779,-0.6859430074691772,0.17219874262809753,-0.17084944248199463,122054289
07-Dec-2021 14:12:34.659,0.6860408782958984,59355,122054282,29779,-0.6859472990036011,0.17217281460762024,-0.1708245873451233,122054290
07-Dec-2021 14:12:35.659,0.6860477924346924,59355,122054282,29779,-0.6859533786773682,0.17214763164520264,-0.17079836130142212,122054291
07-Dec-2021 14:12:36.660,0.6860507726669312,59355,122054282,29779,-0.68596351146698,0.1721225082874298,-0.17077168822288513,122054292
07-Dec-2021 14:12:37.660,0.6860580444335938,59355,122054282,29779,-0.6859685182571411,0.17209583520889282,-0.17074865102767944,122054293
07-Dec-2021 14:12:38.660,0.6860638856887817,59355,122054282,29779,-0.6859736442565918,0.1720745861530304,-0.17072486877441406,122054294
07-Dec-2021 14:12:39.660,0.6860682964324951,59355,122054282,29779,-0.685981273651123,0.172049880027771,-0.17070144414901733,122054295
07-Dec-2021 14:12:40.660,0.6860747337341309,59355,122054282,29779,-0.6859878301620483,0.17202332615852356,-0.1706763207912445,122054296
07-Dec-2021 14:12:41.660,0.6860817670822144,59355,122054282,29779,-0.6859933137893677,0.17199921607971191,-0.17064988613128662,122054297
07-Dec-2021 14:12:42.660,0.6860913038253784,59355,122054282,29779,-0.6859978437423706,0.17197108268737793,-0.17062270641326904,122054298
07-Dec-2021 14:12:43.660,0.68609619140625,59355,122054282,29779,-0.6860041618347168,0.17194700241088867,-0.17060118913650513,122054299
07-Dec-2021 14:12:44.660,0.6861028671264648,59355,122054282,29779,-0.6860110759735107,0.17192265391349792,-0.1705714464187622,122054300
07-Dec-2021 14:12:45.660,0.6861079931259155,59355,122054282,29779,-0.6860164403915405,0.17190131545066833,-0.1705513298511505,122054301
07-Dec-2021 14:12:46.660,0.6861155033111572,59355,122054282,29779,-0.6860215663909912,0.1718759834766388,-0.17052653431892395,122054302
07-Dec-2021 14:12:47.660,0.6861188411712646,59355,122054282,29779,-0.6860313415527344,0.17185243964195251,-0.17049667239189148,122054303
07-Dec-2021 14:12:48.660,0.6861261129379272,59355,122054282,29779,-0.6860371828079224,0.17182281613349915,-0.1704733967781067,122054304
07-Dec-2021 14:12:49.660,0.6861312389373779,59355,122054282,29779,-0.6860456466674805,0.17179778218269348,-0.17044374346733093,122054305
07-Dec-2021 14:12:50.660,0.6861399412155151,59355,122054282,29779,-0.6860483884811401,0.17177274823188782,-0.1704234778881073,122054306
07-Dec-2021 14:12:51.660,0.6861451864242554,59355,122054282,29779,-0.6860556602478027,0.17174983024597168,-0.17039617896080017,122054307
07-Dec-2021 14:12:52.660,0.6861517429351807,59355,122054282,29779,-0.6860623359680176,0.17172259092330933,-0.1703704297542572,122054308
07-Dec-2021 14:12:53.660,0.6861587762832642,59355,122054282,29779,-0.6860659122467041,0.17170056700706482,-0.17035049200057983,122054309
07-Dec-2021 14:12:54.660,0.6861675977706909,59355,122054282,29779,-0.6860706806182861,0.17167282104492188,-0.17032253742218018,122054310
07-Dec-2021 14:12:55.660,0.6861730813980103,59355,122054282,29779,-0.6860769987106323,0.17165255546569824,-0.17029675841331482,122054311
07-Dec-2021 14:12:56.660,0.686177134513855,59355,122054282,29779,-0.6860848665237427,0.17162439227104187,-0.1702750027179718,122054312
07-Dec-2021 14:12:57.660,0.6861852407455444,59355,122054314,29773,-0.6860901117324829,0.17159929871559143,-0.17024782299995422,122054313
07-Dec-2021 14:12:58.660,0.6861909627914429,59355,122054314,29773,-0.6860969066619873,0.1715734302997589,-0.17022347450256348,122054314
07-Dec-2021 14:12:59.660,0.6861950159072876,59355,122054314,29773,-0.6861050128936768,0.17154881358146667,-0.17019867897033691,122054315
07-Dec-2021 14:13:00.660,0.6862010955810547,59355,122054314,29773,-0.6861122846603394,0.1715233027935028,-0.17017066478729248,122054316
07-Dec-2021 14:13:01.660,0.68620765209198,59355,122054314,29773,-0.6861172914505005,0.1715003252029419,-0.1701473593711853,122054317
07-Dec-2021 14:13:02.660,0.6862149238586426,59355,122054314,29773,-0.6861230134963989,0.171473890542984,-0.1701216995716095,122054318
07-Dec-2021 14:13:03.660,0.6862221956253052,59387,122054314,29773,-0.6861282587051392,0.1714482307434082,-0.1700972020626068,122054319
07-Dec-2021 14:13:04.660,0.686227560043335,59387,122054314,29773,-0.6861354112625122,0.17142316699028015,-0.1700725555419922,122054320
07-Dec-2021 14:13:05.660,0.6862355470657349,59387,122054314,29773,-0.6861386299133301,0.17139998078346252,-0.170050710439682,122054321
07-Dec-2021 14:13:06.660,0.6862413883209229,59387,122054314,29773,-0.6861450672149658,0.17137643694877625,-0.1700248122215271,122054322
07-Dec-2021 14:13:07.660,0.6862475872039795,59387,122054314,29773,-0.6861519813537598,0.17134961485862732,-0.1699989140033722,122054323
07-Dec-2021 14:13:08.660,0.6862536668777466,59387,122054314,29773,-0.6861585378646851,0.1713235080242157,-0.16997265815734863,122054324
07-Dec-2021 14:13:09.660,0.6862605810165405,59387,122054314,29773,-0.686164140701294,0.17129966616630554,-0.1699467897415161,122054325
07-Dec-2021 14:13:10.660,0.686267614364624,59387,122054314,29773,-0.6861701011657715,0.17127370834350586,-0.1699211597442627,122054326
07-Dec-2021 14:13:11.660,0.6862711906433105,59387,122054314,29773,-0.6861791610717773,0.1712495982646942,-0.16989412903785706,122054327
07-Dec-2021 14:13:12.660,0.6862776279449463,59387,122054314,29773,-0.686185359954834,0.17122191190719604,-0.16987013816833496,122054328
07-Dec-2021 14:13:13.660,0.6862848997116089,59387,122054314,29773,-0.6861913204193115,0.17119711637496948,-0.16984254121780396,122054329
07-Dec-2021 14:13:14.660,0.6862895488739014,59387,122054314,29773,-0.6861976385116577,0.1711740493774414,-0.16982176899909973,122054330
07-Dec-2021 14:13:15.660,0.6862963438034058,59387,122054314,29773,-0.6862030029296875,0.1711495816707611,-0.16979718208312988,122054331
07-Dec-2021 14:13:16.660,0.6863045692443848,59387,122054314,29773,-0.6862070560455322,0.1711253523826599,-0.16977158188819885,122054332
07-Dec-2021 14:13:17.660,0.6863095760345459,59387,122054314,29773,-0.6862137317657471,0.17110177874565125,-0.16974937915802002,122054333
07-Dec-2021 14:13:18.660,0.686315655708313,59387,122054314,29773,-0.686220645904541,0.17107552289962769,-0.16972345113754272,122054334
07-Dec-2021 14:13:19.660,0.6863220930099487,59387,122054314,29773,-0.6862261295318604,0.17105144262313843,-0.16969949007034302,122054335
07-Dec-2021 14:13:20.660,0.6863285303115845,59387,122054314,29773,-0.6862332820892334,0.17102277278900146,-0.16967222094535828,122054336
07-Dec-2021 14:13:21.660,0.6863360404968262,59387,122054314,29773,-0.6862380504608154,0.1709969937801361,-0.1696486473083496,122054337
07-Dec-2021 14:13:22.660,0.6863425970077515,59387,122054314,29773,-0.6862455606460571,0.17097029089927673,-0.16961917281150818,122054338
07-Dec-2021 14:13:23.660,0.6863477230072021,59387,122054314,29773,-0.6862533092498779,0.17094364762306213,-0.16959312558174133,122054339
07-Dec-2021 14:13:24.660,0.6863547563552856,59387,122054314,29773,-0.68625807762146,0.17091920971870422,-0.16956967115402222,122054340
07-Dec-2021 14:13:25.660,0.6863585710525513,59387,122054314,29773,-0.6862640380859375,0.17090070247650146,-0.16954857110977173,122054341
07-Dec-2021 14:13:26.660,0.6863666772842407,59387,122054314,29773,-0.6862690448760986,0.17087584733963013,-0.16952070593833923,122054342
07-Dec-2021 14:13:27.660,0.6863716840744019,59387,122054314,29773,-0.6862759590148926,0.17085140943527222,-0.16949719190597534,122054343
07-Dec-2021 14:13:28.660,0.6863772869110107,59387,122054314,29773,-0.6862823963165283,0.17082372307777405,-0.1694764494895935,122054344
07-Dec-2021 14:13:29.660,0.686384916305542,59387,122054346,29786,-0.6862876415252686,0.17079967260360718,-0.1694488525390625,122054345
07-Dec-2021 14:13:30.660,0.6863906383514404,59387,122054346,29786,-0.6862951517105103,0.17077329754829407,-0.16942104697227478,122054346
07-Dec-2021 14:13:31.660,0.686396598815918,59387,122054346,29786,-0.6863019466400146,0.17074671387672424,-0.16939622163772583,122054347
07-Dec-2021 14:13:32.660,0.686404824256897,59387,122054346,29786,-0.6863065958023071,0.17072153091430664,-0.16936957836151123,122054348
07-Dec-2021 14:13:33.660,0.6864092350006104,59387,122054346,29786,-0.6863131523132324,0.17069870233535767,-0.16934800148010254,122054349
07-Dec-2021 14:13:34.660,0.6864151954650879,59387,122054346,29786,-0.6863203048706055,0.17067140340805054,-0.1693224012851715,122054350
07-Dec-2021 14:13:35.660,0.6864198446273804,59419,122054346,29786,-0.6863269805908203,0.17064884305000305,-0.16930001974105835,122054351
07-Dec-2021 14:13:36.660,0.6864274740219116,59419,122054346,29786,-0.6863323450088501,0.17062166333198547,-0.16927286982536316,122054352
07-Dec-2021 14:13:37.660,0.686434268951416,59419,122054346,29786,-0.6863385438919067,0.1705976128578186,-0.16924676299095154,122054353
07-Dec-2021 14:13:38.660,0.6864393949508667,59419,122054346,29786,-0.6863448619842529,0.17057374119758606,-0.1692238450050354,122054354
07-Dec-2021 14:13:39.660,0.6864458322525024,59419,122054346,29786,-0.6863510608673096,0.17055007815361023,-0.16919687390327454,122054355
07-Dec-2021 14:13:40.660,0.686453104019165,59419,122054346,29786,-0.686355710029602,0.1705259084701538,-0.16917303204536438,122054356
07-Dec-2021 14:13:41.660,0.6864596605300903,59419,122054346,29786,-0.6863620281219482,0.17049992084503174,-0.16914576292037964,122054357
07-Dec-2021 14:13:42.660,0.6864649057388306,59419,122054346,29786,-0.6863704919815063,0.17047163844108582,-0.16911986470222473,122054358
07-Dec-2021 14:13:43.660,0.686470627784729,59419,122054346,29786,-0.6863760948181152,0.17044910788536072,-0.1690954566001892,122054359
07-Dec-2021 14:13:44.660,0.6864773035049438,59419,122054346,29786,-0.6863813400268555,0.17042496800422668,-0.16907131671905518,122054360
07-Dec-2021 14:13:45.660,0.6864851713180542,59419,122054346,29786,-0.6863867044448853,0.17039614915847778,-0.16904717683792114,122054361
07-Dec-2021 14:13:46.660,0.6864880323410034,59419,122054346,29786,-0.6863948106765747,0.1703769862651825,-0.16902250051498413,122054362
07-Dec-2021 14:13:47.660,0.6864956617355347,59419,122054346,29786,-0.6864008903503418,0.17034605145454407,-0.16899710893630981,122054363
07-Dec-2021 14:13:48.660,0.6865017414093018,59419,122054346,29786,-0.6864051818847656,0.17032530903816223,-0.1689765453338623,122054364
07-Dec-2021 14:13:49.660,0.686508059501648,59419,122054346,29786,-0.6864124536514282,0.1703011393547058,-0.16894477605819702,122054365
07-Dec-2021 14:13:50.660,0.6865122318267822,59419,122054346,29786,-0.6864199638366699,0.17027541995048523,-0.16892477869987488,122054366
07-Dec-2021 14:13:51.660,0.686519980430603,59419,122054346,29786,-0.6864248514175415,0.17024752497673035,-0.1689000427722931,122054367
07-Dec-2021 14:13:52.660,0.6865288019180298,59419,122054346,29786,-0.686429500579834,0.1702229380607605,-0.1688712239265442,122054368
07-Dec-2021 14:13:53.660,0.6865344047546387,59419,122054346,29786,-0.6864367723464966,0.17019698023796082,-0.16884493827819824,122054369
07-Dec-2021 14:13:54.660,0.6865389347076416,59419,122054346,29786,-0.6864444017410278,0.17017120122909546,-0.16882139444351196,122054370
07-Dec-2021 14:13:55.660,0.6865442991256714,59419,122054346,29786,-0.6864502429962158,0.17015165090560913,-0.1687963604927063,122054371
07-Dec-2021 14:13:56.660,0.686550498008728,59419,122054346,29786,-0.6864564418792725,0.17012643814086914,-0.1687709093093872,122054372
07-Dec-2021 14:13:57.660,0.686556339263916,59419,122054346,29786,-0.6864618062973022,0.17010316252708435,-0.16874918341636658,122054373
07-Dec-2021 14:13:58.660,0.6865626573562622,59419,122054346,29786,-0.6864683628082275,0.1700744926929474,-0.1687239408493042,122054374
07-Dec-2021 14:13:59.660,0.6865696907043457,59419,122054346,29786,-0.6864755153656006,0.17004677653312683,-0.1686948835849762,122054375
07-Dec-2021 14:14:00.660,0.686577558517456,59419,122054346,29786,-0.6864805221557617,0.17001929879188538,-0.1686701476573944,122054376
07-Dec-2021 14:14:01.660,0.686582088470459,59419,122054378,29786,-0.6864871978759766,0.1699981987476349,-0.16864565014839172,122054377
07-Dec-2021 14:14:02.660,0.6865891218185425,59419,122054378,29786,-0.686492919921875,0.16997221112251282,-0.16862046718597412,122054378
07-Dec-2021 14:14:03.660,0.6865968704223633,59419,122054378,29786,-0.6864962577819824,0.16994982957839966,-0.16859719157218933,122054379
07-Dec-2021 14:14:04.660,0.6866025924682617,59419,122054378,29786,-0.6865031719207764,0.16992339491844177,-0.1685725450515747,122054380
07-Dec-2021 14:14:05.660,0.6866073608398438,59419,122054378,29786,-0.6865118741989136,0.1698969006538391,-0.1685437262058258,122054381
07-Dec-2021 14:14:06.660,0.686611533164978,59419,122054378,29786,-0.6865189075469971,0.16987499594688416,-0.16852056980133057,122054382
07-Dec-2021 14:14:07.660,0.6866186857223511,59451,122054378,29786,-0.6865248680114746,0.1698491871356964,-0.16849347949028015,122054383
07-Dec-2021 14:14:08.660,0.6866260766983032,59451,122054378,29786,-0.6865286827087402,0.16982638835906982,-0.16847166419029236,122054384
07-Dec-2021 14:14:09.660,0.6866309642791748,59451,122054378,29786,-0.6865363121032715,0.1697976291179657,-0.16844767332077026,122054385
07-Dec-2021 14:14:10.660,0.686637282371521,59451,122054378,29786,-0.6865426301956177,0.16977271437644958,-0.16842228174209595,122054386
07-Dec-2021 14:14:11.660,0.6866450309753418,59451,122054378,29786,-0.6865473985671997,0.16974705457687378,-0.1683967113494873,122054387
07-Dec-2021 14:14:12.660,0.6866520643234253,59451,122054378,29786,-0.6865521669387817,0.16972431540489197,-0.16837170720100403,122054388
07-Dec-2021 14:14:13.660,0.6866586208343506,59451,122054378,29786,-0.6865582466125488,0.16969746351242065,-0.16834664344787598,122054389
07-Dec-2021 14:14:14.660,0.6866645812988281,59451,122054378,29786,-0.686565637588501,0.16967031359672546,-0.16832011938095093,122054390
07-Dec-2021 14:14:15.660,0.6866704225540161,59451,122054378,29786,-0.6865733861923218,0.16964289546012878,-0.16829249262809753,122054391
07-Dec-2021 14:14:16.660,0.6866756677627563,59451,122054378,29786,-0.686579704284668,0.1696210503578186,-0.16826802492141724,122054392
07-Dec-2021 14:14:17.660,0.6866798400878906,59451,122054378,29786,-0.6865872144699097,0.16959655284881592,-0.16824424266815186,122054393
07-Dec-2021 14:14:18.660,0.6866854429244995,59451,122054378,29786,-0.6865935325622559,0.16957414150238037,-0.16821876168251038,122054394
07-Dec-2021 14:14:19.660,0.6866928339004517,59451,122054378,29786,-0.6865979433059692,0.1695493459701538,-0.16819629073143005,122054395
07-Dec-2021 14:14:20.660,0.6867002248764038,59451,122054378,29786,-0.6866035461425781,0.16952350735664368,-0.16816958785057068,122054396
07-Dec-2021 14:14:21.660,0.6867066621780396,59451,122054378,29786,-0.6866097450256348,0.169496089220047,-0.1681436002254486,122054397
07-Dec-2021 14:14:22.660,0.6867109537124634,59451,122054378,29786,-0.6866174936294556,0.1694718301296234,-0.16812041401863098,122054398
07-Dec-2021 14:14:23.660,0.686719536781311,59451,122054378,29786,-0.6866217851638794,0.16944468021392822,-0.16809439659118652,122054399
07-Dec-2021 14:14:24.660,0.6867251396179199,59451,122054378,29786,-0.6866278648376465,0.16942098736763,-0.1680709421634674,122054400
07-Dec-2021 14:14:25.660,0.6867303848266602,59451,122054378,29786,-0.6866351366043091,0.16939714550971985,-0.1680430769920349,122054401
07-Dec-2021 14:14:26.660,0.6867369413375854,59451,122054378,29786,-0.6866409778594971,0.1693703830242157,-0.1680203676223755,122054402
07-Dec-2021 14:14:27.660,0.6867434978485107,59451,122054378,29786,-0.6866464614868164,0.16934603452682495,-0.16799569129943848,122054403
07-Dec-2021 14:14:28.660,0.686747670173645,59451,122054378,29786,-0.6866539716720581,0.16932472586631775,-0.16796806454658508,122054404
07-Dec-2021 14:14:29.660,0.6867551803588867,59451,122054378,29786,-0.686659574508667,0.16929540038108826,-0.16794469952583313,122054405
07-Dec-2021 14:14:30.660,0.6867624521255493,59451,122054378,29786,-0.6866641044616699,0.16927266120910645,-0.16791942715644836,122054406
07-Dec-2021 14:14:31.660,0.6867700815200806,59451,122054378,29786,-0.6866692304611206,0.16924718022346497,-0.1678919494152069,122054407
07-Dec-2021 14:14:32.660,0.6867743730545044,59451,122054378,29786,-0.6866768598556519,0.16922089457511902,-0.16787096858024597,122054408
07-Dec-2021 14:14:33.660,0.6867802143096924,59451,122054410,29779,-0.6866825819015503,0.1691986620426178,-0.16784510016441345,122054409
07-Dec-2021 14:14:34.660,0.6867865324020386,59451,122054410,29779,-0.6866896152496338,0.16917163133621216,-0.16781961917877197,122054410
07-Dec-2021 14:14:35.660,0.6867929697036743,59451,122054410,29779,-0.68669593334198,0.16914382576942444,-0.1677933931350708,122054411
07-Dec-2021 14:14:36.660,0.686798095703125,59451,122054410,29779,-0.686703085899353,0.1691211462020874,-0.16776752471923828,122054412
07-Dec-2021 14:14:37.660,0.6868038177490234,59451,122054410,29779,-0.6867108345031738,0.16909301280975342,-0.16773918271064758,122054413
07-Dec-2021 14:14:38.660,0.6868101358413696,59451,122054410,29779,-0.6867177486419678,0.1690652072429657,-0.16771328449249268,122054414
07-Dec-2021 14:14:39.660,0.6868170499801636,59483,122054410,29779,-0.6867209672927856,0.16904482245445251,-0.16769248247146606,122054415
07-Dec-2021 14:14:40.660,0.6868225336074829,59483,122054410,29779,-0.6867266893386841,0.1690201461315155,-0.1676708161830902,122054416
07-Dec-2021 14:14:41.660,0.6868284940719604,59483,122054410,29779,-0.6867324113845825,0.16899755597114563,-0.1676464080810547,122054417
07-Dec-2021 14:14:42.660,0.6868380308151245,59483,122054410,29779,-0.6867349147796631,0.16897174715995789,-0.16762316226959229,122054418
07-Dec-2021 14:14:43.660,0.686843752861023,59483,122054410,29779,-0.6867403984069824,0.16895005106925964,-0.16759943962097168,122054419
07-Dec-2021 14:14:44.660,0.6868486404418945,59483,122054410,29779,-0.6867494583129883,0.16892173886299133,-0.16757088899612427,122054420
07-Dec-2021 14:14:45.660,0.6868530511856079,59483,122054410,29779,-0.6867567300796509,0.16889816522598267,-0.1675466001033783,122054421
07-Dec-2021 14:14:46.660,0.6868607997894287,59483,122054410,29779,-0.6867629289627075,0.16886979341506958,-0.1675192415714264,122054422
07-Dec-2021 14:14:47.660,0.6868653297424316,59483,122054410,29779,-0.6867719888687134,0.16884282231330872,-0.1674896776676178,122054423
07-Dec-2021 14:14:48.660,0.6868712902069092,59483,122054410,29779,-0.6867765188217163,0.16882187128067017,-0.16746756434440613,122054424
07-Dec-2021 14:14:49.660,0.6868762969970703,59483,122054410,29779,-0.6867837905883789,0.1687949001789093,-0.16744458675384521,122054425
07-Dec-2021 14:14:50.660,0.6868845224380493,59483,122054410,29779,-0.6867889165878296,0.1687711477279663,-0.16741427779197693,122054426
07-Dec-2021 14:14:51.660,0.6868891716003418,59483,122054410,29779,-0.686794638633728,0.16875171661376953,-0.16739118099212646,122054427
07-Dec-2021 14:14:52.660,0.686896800994873,59483,122054410,29779,-0.6868003606796265,0.16871857643127441,-0.16736817359924316,122054428
07-Dec-2021 14:14:53.660,0.6869058609008789,59483,122054410,29779,-0.6868048906326294,0.16869282722473145,-0.1673406958580017,122054429
07-Dec-2021 14:14:54.660,0.686911940574646,59483,122054410,29779,-0.6868096590042114,0.16867071390151978,-0.16731786727905273,122054430
07-Dec-2021 14:14:55.660,0.6869182586669922,59483,122054410,29779,-0.6868155002593994,0.168644517660141,-0.16729354858398438,122054431
07-Dec-2021 14:14:56.660,0.6869226694107056,59483,122054410,29779,-0.686823844909668,0.16861793398857117,-0.16726800799369812,122054432
07-Dec-2021 14:14:57.660,0.6869291067123413,59483,122054410,29779,-0.6868290901184082,0.1685948371887207,-0.16724425554275513,122054433
07-Dec-2021 14:14:58.660,0.686935305595398,59483,122054410,29779,-0.6868349313735962,0.1685689091682434,-0.1672210991382599,122054434
07-Dec-2021 14:14:59.660,0.6869393587112427,59483,122054410,29779,-0.6868438720703125,0.16854405403137207,-0.16719156503677368,122054435
07-Dec-2021 14:15:00.660,0.6869449615478516,59483,122054410,29779,-0.68684983253479,0.16851764917373657,-0.16717112064361572,122054436
07-Dec-2021 14:15:01.660,0.6869502067565918,59483,122054410,29779,-0.6868568658828735,0.16849291324615479,-0.1671449840068817,122054437
07-Dec-2021 14:15:02.660,0.6869568824768066,59483,122054410,29779,-0.686862587928772,0.16846910119056702,-0.16711929440498352,122054438
07-Dec-2021 14:15:03.660,0.6869634389877319,59483,122054410,29779,-0.6868685483932495,0.16844534873962402,-0.16709104180335999,122054439
07-Dec-2021 14:15:04.660,0.6869697570800781,59483,122054410,29779,-0.6868751049041748,0.16841667890548706,-0.16706708073616028,122054440
07-Dec-2021 14:15:05.660,0.6869758367538452,59483,122054442,29779,-0.6868799924850464,0.16839325428009033,-0.16704553365707397,122054441
07-Dec-2021 14:15:06.660,0.6869839429855347,59483,122054442,29779,-0.6868844032287598,0.16837000846862793,-0.16701734066009521,122054442
07-Dec-2021 14:15:07.660,0.68699049949646,59483,122054442,29779,-0.6868916749954224,0.16834107041358948,-0.16699081659317017,122054443
07-Dec-2021 14:15:08.660,0.6869971752166748,59483,122054442,29779,-0.686896562576294,0.16831398010253906,-0.16696834564208984,122054444
07-Dec-2021 14:15:09.660,0.6870043277740479,59483,122054442,29779,-0.6869022846221924,0.16829392313957214,-0.16693663597106934,122054445
07-Dec-2021 14:15:10.660,0.687008261680603,59483,122054442,29779,-0.6869101524353027,0.16826924681663513,-0.16691291332244873,122054446
07-Dec-2021 14:15:11.660,0.6870129108428955,59515,122054442,29779,-0.6869161128997803,0.16824474930763245,-0.16689398884773254,122054447
07-Dec-2021 14:15:12.660,0.6870182752609253,59515,122054442,29779,-0.6869232654571533,0.1682189702987671,-0.16686952114105225,122054448
07-Dec-2021 14:15:13.660,0.6870235204696655,59515,122054442,29779,-0.6869295835494995,0.1681956648826599,-0.16684409976005554,122054449
07-Dec-2021 14:15:14.660,0.6870298385620117,59515,122054442,29779,-0.6869354248046875,0.16817322373390198,-0.16681787371635437,122054450
07-Dec-2021 14:15:15.660,0.687036395072937,59515,122054442,29779,-0.686941385269165,0.16814517974853516,-0.16679459810256958,122054451
07-Dec-2021 14:15:16.660,0.6870439052581787,59515,122054442,29779,-0.6869473457336426,0.16811716556549072,-0.16676712036132812,122054452
07-Dec-2021 14:15:17.660,0.68705153465271,59515,122054442,29779,-0.6869524717330933,0.1680924892425537,-0.16673940420150757,122054453
07-Dec-2021 14:15:18.660,0.6870592832565308,59515,122054442,29779,-0.6869566440582275,0.1680678427219391,-0.1667158007621765,122054454
07-Dec-2021 14:15:19.660,0.6870638132095337,59515,122054442,29779,-0.686963677406311,0.1680428385734558,-0.1666911244392395,122054455
07-Dec-2021 14:15:20.660,0.687070369720459,59515,122054442,29779,-0.6869691610336304,0.16802000999450684,-0.16666504740715027,122054456
07-Dec-2021 14:15:21.660,0.6870764493942261,59515,122054442,29779,-0.6869738101959229,0.16799834370613098,-0.16664227843284607,122054457
07-Dec-2021 14:15:22.660,0.6870819330215454,59515,122054442,29779,-0.6869815587997437,0.16797152161598206,-0.16661590337753296,122054458
07-Dec-2021 14:15:23.660,0.6870846748352051,59515,122054442,29779,-0.6869908571243286,0.16794812679290771,-0.1665896475315094,122054459
07-Dec-2021 14:15:24.660,0.6870917081832886,59515,122054442,29779,-0.6869968175888062,0.16791731119155884,-0.16656625270843506,122054460
07-Dec-2021 14:15:25.660,0.6870996952056885,59515,122054442,29779,-0.6870008707046509,0.16789361834526062,-0.16654065251350403,122054461
07-Dec-2021 14:15:26.660,0.6871054172515869,59515,122054442,29779,-0.6870079040527344,0.1678658425807953,-0.16651591658592224,122054462
07-Dec-2021 14:15:27.660,0.6871106624603271,59515,122054442,29779,-0.6870142221450806,0.16784259676933289,-0.1664917767047882,122054463
07-Dec-2021 14:15:28.660,0.6871151924133301,59515,122054442,29779,-0.6870216131210327,0.16781777143478394,-0.16646808385849,122054464
07-Dec-2021 14:15:29.660,0.6871219873428345,59515,122054442,29779,-0.6870255470275879,0.16779690980911255,-0.16644302010536194,122054465
07-Dec-2021 14:15:30.660,0.687129020690918,59515,122054442,29779,-0.687030553817749,0.16777482628822327,-0.16641739010810852,122054466
07-Dec-2021 14:15:31.660,0.6871333122253418,59515,122054442,29779,-0.6870379447937012,0.1677486002445221,-0.16639569401741028,122054467
07-Dec-2021 14:15:32.660,0.6871427297592163,59515,122054442,29779,-0.6870447397232056,0.1677154302597046,-0.16636231541633606,122054468
07-Dec-2021 14:15:33.660,0.6871486902236938,59515,122054442,29779,-0.6870497465133667,0.1676952838897705,-0.16633543372154236,122054469
07-Dec-2021 14:15:34.660,0.6871541738510132,59515,122054442,29779,-0.6870560646057129,0.16766732931137085,-0.16631659865379333,122054470
07-Dec-2021 14:15:35.660,0.6871613264083862,59515,122054442,29779,-0.687061071395874,0.1676424741744995,-0.16628989577293396,122054471
07-Dec-2021 14:15:36.660,0.6871651411056519,59515,122054442,29779,-0.6870689392089844,0.16761916875839233,-0.16626498103141785,122054472
07-Dec-2021 14:15:37.660,0.687172532081604,59515,122054474,29779,-0.6870744228363037,0.1675938367843628,-0.16623961925506592,122054473
07-Dec-2021 14:15:38.660,0.6871755123138428,59515,122054474,29779,-0.6870828866958618,0.16756796836853027,-0.16621825098991394,122054474
07-Dec-2021 14:15:39.660,0.6871815919876099,59515,122054474,29779,-0.6870883703231812,0.16754451394081116,-0.16619229316711426,122054475
07-Dec-2021 14:15:40.660,0.6871891021728516,59515,122054474,29779,-0.6870931386947632,0.16752088069915771,-0.16616621613502502,122054476
07-Dec-2021 14:15:41.660,0.6871962547302246,59515,122054474,29779,-0.6870986223220825,0.16749608516693115,-0.16613924503326416,122054477
07-Dec-2021 14:15:42.660,0.6872010231018066,59515,122054474,29779,-0.6871061325073242,0.16746997833251953,-0.16611582040786743,122054478
07-Dec-2021 14:15:43.660,0.6872073411941528,59547,122054474,29779,-0.6871117353439331,0.1674438714981079,-0.16609206795692444,122054479
07-Dec-2021 14:15:44.660,0.6872156858444214,59547,122054474,29779,-0.687116265296936,0.16741734743118286,-0.16606572270393372,122054480
07-Dec-2021 14:15:45.660,0.6872227191925049,59547,122054474,29779,-0.6871210336685181,0.16739308834075928,-0.16604101657867432,122054481
07-Dec-2021 14:15:46.660,0.6872273683547974,59547,122054474,29779,-0.6871297359466553,0.1673702597618103,-0.16600942611694336,122054482
07-Dec-2021 14:15:47.660,0.687232255935669,59547,122054474,29779,-0.6871356964111328,0.1673412322998047,-0.1659928560256958,122054483
07-Dec-2021 14:15:48.660,0.6872385740280151,59547,122054474,29779,-0.6871418952941895,0.16731992363929749,-0.1659635603427887,122054484
07-Dec-2021 14:15:49.660,0.6872440576553345,59547,122054474,29779,-0.6871483325958252,0.16729581356048584,-0.16593831777572632,122054485
07-Dec-2021 14:15:50.660,0.6872470378875732,59547,122054474,29779,-0.6871570348739624,0.16726922988891602,-0.1659170389175415,122054486
07-Dec-2021 14:15:51.660,0.6872533559799194,59547,122054474,29779,-0.6871629953384399,0.1672428846359253,-0.16589194536209106,122054487
07-Dec-2021 14:15:52.660,0.6872612237930298,59547,122054474,29779,-0.6871672868728638,0.16721835732460022,-0.16586658358573914,122054488
07-Dec-2021 14:15:53.660,0.6872696876525879,59547,122054474,29779,-0.6871737241744995,0.1671883463859558,-0.16583538055419922,122054489
07-Dec-2021 14:15:54.660,0.6872767210006714,59547,122054474,29779,-0.687178373336792,0.16716137528419495,-0.16581398248672485,122054490
07-Dec-2021 14:15:55.660,0.6872817277908325,59547,122054474,29779,-0.6871857643127441,0.1671397089958191,-0.1657850444316864,122054491
07-Dec-2021 14:15:56.660,0.6872881650924683,59547,122054474,29779,-0.6871887445449829,0.1671200394630432,-0.1657642424106598,122054492
07-Dec-2021 14:15:57.660,0.6872940063476562,59547,122054474,29779,-0.6871950626373291,0.16709387302398682,-0.16574028134346008,122054493
07-Dec-2021 14:15:58.660,0.6872984170913696,59547,122054474,29779,-0.6872025728225708,0.16707083582878113,-0.16571426391601562,122054494
07-Dec-2021 14:15:59.660,0.6873056888580322,59547,122054474,29779,-0.6872071027755737,0.1670469045639038,-0.16569024324417114,122054495
07-Dec-2021 14:16:00.660,0.6873092651367188,59547,122054474,29779,-0.6872144937515259,0.16702315211296082,-0.16566690802574158,122054496
07-Dec-2021 14:16:01.660,0.6873170137405396,59547,122054474,29779,-0.6872202157974243,0.16699406504631042,-0.16564106941223145,122054497
07-Dec-2021 14:16:02.660,0.6873220205307007,59547,122054474,29779,-0.6872283220291138,0.1669693887233734,-0.16561245918273926,122054498
07-Dec-2021 14:16:03.660,0.6873292922973633,59547,122054474,29779,-0.6872336864471436,0.16694316267967224,-0.16558626294136047,122054499
07-Dec-2021 14:16:04.660,0.687336802482605,59547,122054474,29779,-0.6872396469116211,0.16691845655441284,-0.16555580496788025,122054500
07-Dec-2021 14:16:05.660,0.6873422861099243,59547,122054474,29779,-0.6872448921203613,0.16689449548721313,-0.16553431749343872,122054501
07-Dec-2021 14:16:06.660,0.6873461008071899,59547,122054474,29779,-0.6872529983520508,0.16687148809432983,-0.16550880670547485,122054502
07-Dec-2021 14:16:07.660,0.687353253364563,59547,122054474,29779,-0.6872578859329224,0.16684380173683167,-0.16548693180084229,122054503
07-Dec-2021 14:16:08.660,0.6873586177825928,59547,122054474,29779,-0.687263011932373,0.16682279109954834,-0.16546493768692017,122054504
07-Dec-2021 14:16:09.660,0.6873645782470703,59547,122054506,29779,-0.6872684955596924,0.16679894924163818,-0.16543987393379211,122054505
07-Dec-2021 14:16:10.660,0.6873712539672852,59547,122054506,29779,-0.6872760057449341,0.16676750779151917,-0.1654128134250641,122054506
07-Dec-2021 14:16:11.660,0.6873788833618164,59547,122054506,29779,-0.6872824430465698,0.16673871874809265,-0.16538333892822266,122054507
07-Dec-2021 14:16:12.660,0.6873857975006104,59547,122054506,29779,-0.6872867345809937,0.16671741008758545,-0.16535839438438416,122054508
07-Dec-2021 14:16:13.660,0.6873893737792969,59547,122054506,29779,-0.6872936487197876,0.16669416427612305,-0.1653381586074829,122054509
07-Dec-2021 14:16:14.660,0.6873960494995117,59547,122054506,29779,-0.6872998476028442,0.16666683554649353,-0.16531208157539368,122054510
07-Dec-2021 14:16:15.660,0.687401294708252,59579,122054506,29779,-0.6873059272766113,0.1666441261768341,-0.16528883576393127,122054511
07-Dec-2021 14:16:16.660,0.6874077320098877,59579,122054506,29779,-0.6873111724853516,0.16662222146987915,-0.1652626097202301,122054512
07-Dec-2021 14:16:17.660,0.6874138116836548,59579,122054506,29779,-0.6873185634613037,0.16659238934516907,-0.1652364730834961,122054513
07-Dec-2021 14:16:18.660,0.6874188184738159,59579,122054506,29779,-0.6873246431350708,0.1665683388710022,-0.1652146279811859,122054514
07-Dec-2021 14:16:19.660,0.6874266862869263,59579,122054506,29779,-0.6873283386230469,0.1665465235710144,-0.16518834233283997,122054515
07-Dec-2021 14:16:20.660,0.687431812286377,59579,122054506,29779,-0.6873352527618408,0.16651925444602966,-0.1651647686958313,122054516
07-Dec-2021 14:16:21.660,0.6874377727508545,59579,122054506,29779,-0.6873424053192139,0.16649273037910461,-0.16513746976852417,122054517
07-Dec-2021 14:16:22.660,0.6874440908432007,59579,122054506,29779,-0.6873487234115601,0.16646838188171387,-0.16510990262031555,122054518
07-Dec-2021 14:16:23.660,0.6874505281448364,59579,122054506,29779,-0.687354564666748,0.166441410779953,-0.16508528590202332,122054519
07-Dec-2021 14:16:24.660,0.6874556541442871,59579,122054506,29779,-0.6873599290847778,0.1664181351661682,-0.16506442427635193,122054520
07-Dec-2021 14:16:25.660,0.6874611377716064,59579,122054506,29779,-0.6873664855957031,0.1663980484008789,-0.16503381729125977,122054521
07-Dec-2021 14:16:26.660,0.6874681711196899,59579,122054506,29779,-0.6873732805252075,0.1663643717765808,-0.16501125693321228,122054522
07-Dec-2021 14:16:27.660,0.6874750852584839,59579,122054506,29779,-0.6873776912689209,0.16634279489517212,-0.16498544812202454,122054523
07-Dec-2021 14:16:28.660,0.6874819993972778,59579,122054506,29779,-0.6873831748962402,0.1663208305835724,-0.1649562418460846,122054524
07-Dec-2021 14:16:29.660,0.6874842643737793,59579,122054506,29779,-0.6873924732208252,0.16629216074943542,-0.1649370789527893,122054525
07-Dec-2021 14:16:30.660,0.687491774559021,59579,122054506,29779,-0.6873966455459595,0.16626706719398499,-0.16491353511810303,122054526
07-Dec-2021 14:16:31.660,0.6874977350234985,59579,122054506,29779,-0.6874029636383057,0.1662462055683136,-0.16488361358642578,122054527
07-Dec-2021 14:16:32.660,0.6875052452087402,59579,122054506,29779,-0.6874074935913086,0.1662188470363617,-0.1648590862751007,122054528
07-Dec-2021 14:16:33.660,0.6875091791152954,59579,122054506,29779,-0.6874148845672607,0.16619199514389038,-0.16484025120735168,122054529
07-Dec-2021 14:16:34.660,0.6875168085098267,59579,122054506,29779,-0.6874207258224487,0.16616833209991455,-0.1648079752922058,122054530
07-Dec-2021 14:16:35.660,0.6875231266021729,59579,122054506,29779,-0.6874256134033203,0.16614484786987305,-0.1647849678993225,122054531
07-Dec-2021 14:16:36.660,0.6875308752059937,59579,122054506,29779,-0.6874301433563232,0.16611751914024353,-0.16476011276245117,122054532
07-Dec-2021 14:16:37.660,0.6875356435775757,59579,122054506,29779,-0.6874393224716187,0.16609275341033936,-0.16472864151000977,122054533
07-Dec-2021 14:16:38.660,0.6875394582748413,59579,122054506,29779,-0.6874455213546753,0.1660689115524292,-0.1647094488143921,122054534
07-Dec-2021 14:16:39.660,0.6875478029251099,59579,122054506,29779,-0.6874510049819946,0.16603603959083557,-0.164686918258667,122054535
07-Dec-2021 14:16:40.660,0.6875534057617188,59579,122054506,29779,-0.6874570846557617,0.1660155951976776,-0.16465884447097778,122054536
07-Dec-2021 14:16:41.660,0.6875596046447754,59579,122054538,29779,-0.6874631643295288,0.16598951816558838,-0.1646343469619751,122054537
07-Dec-2021 14:16:42.660,0.687564492225647,59579,122054538,29779,-0.6874700784683228,0.1659606695175171,-0.1646120250225067,122054538
07-Dec-2021 14:16:43.660,0.6875710487365723,59579,122054538,29779,-0.6874740123748779,0.16594243049621582,-0.16458681225776672,122054539
07-Dec-2021 14:16:44.660,0.6875778436660767,59579,122054538,29779,-0.6874803304672241,0.16591757535934448,-0.16455700993537903,122054540
07-Dec-2021 14:16:45.660,0.6875803470611572,59579,122054538,29779,-0.6874880790710449,0.16589340567588806,-0.16454029083251953,122054541
07-Dec-2021 14:16:46.660,0.6875910758972168,59579,122054538,29779,-0.6874910593032837,0.16586890816688538,-0.16450703144073486,122054542
07-Dec-2021 14:16:47.660,0.6875970363616943,59611,122054538,29779,-0.6874969005584717,0.1658412516117096,-0.16448518633842468,122054543
07-Dec-2021 14:16:48.660,0.6876025199890137,59611,122054538,29779,-0.6875045299530029,0.16581618785858154,-0.16445589065551758,122054544
07-Dec-2021 14:16:49.660,0.6876096725463867,59611,122054538,29779,-0.6875108480453491,0.1657847762107849,-0.16443118453025818,122054545
07-Dec-2021 14:16:50.660,0.6876145601272583,59611,122054538,29779,-0.6875170469284058,0.165761798620224,-0.1644078493118286,122054546
07-Dec-2021 14:16:51.660,0.6876219511032104,59611,122054538,29779,-0.6875221729278564,0.1657387614250183,-0.16437873244285583,122054547
07-Dec-2021 14:16:52.660,0.6876273155212402,59611,122054538,29779,-0.6875288486480713,0.16571322083473206,-0.1643543541431427,122054548
07-Dec-2021 14:16:53.660,0.6876336336135864,59611,122054538,29779,-0.6875337362289429,0.1656893491744995,-0.16433140635490417,122054549
07-Dec-2021 14:16:54.660,0.687638521194458,59611,122054538,29779,-0.6875402927398682,0.16566649079322815,-0.16430747509002686,122054550
07-Dec-2021 14:16:55.660,0.6876430511474609,59611,122054538,29779,-0.6875466108322144,0.16564476490020752,-0.16428375244140625,122054551
07-Dec-2021 14:16:56.660,0.6876496076583862,59611,122054538,29779,-0.6875534057617188,0.16561570763587952,-0.16425812244415283,122054552
07-Dec-2021 14:16:57.660,0.6876556873321533,59611,122054538,29779,-0.6875574588775635,0.16559305787086487,-0.16423627734184265,122054553
07-Dec-2021 14:16:58.660,0.687664270401001,59611,122054538,29779,-0.687563419342041,0.16556361317634583,-0.164205402135849,122054554
07-Dec-2021 14:16:59.660,0.6876703500747681,59611,122054538,29779,-0.6875698566436768,0.16553401947021484,-0.1641831398010254,122054555
07-Dec-2021 14:17:00.660,0.6876763105392456,59611,122054538,29779,-0.6875748634338379,0.16551291942596436,-0.16415750980377197,122054556
07-Dec-2021 14:17:01.660,0.6876816749572754,59611,122054538,29779,-0.6875810623168945,0.1654893457889557,-0.16413351893424988,122054557
07-Dec-2021 14:17:02.660,0.687687873840332,59611,122054538,29779,-0.6875864267349243,0.1654627025127411,-0.1641121804714203,122054558
07-Dec-2021 14:17:03.660,0.6876931190490723,59611,122054538,29779,-0.6875921487808228,0.16544264554977417,-0.16408666968345642,122054559
07-Dec-2021 14:17:04.660,0.6876978874206543,59611,122054538,29779,-0.687599778175354,0.16541987657546997,-0.16405746340751648,122054560
07-Dec-2021 14:17:05.660,0.6877049207687378,59611,122054538,29779,-0.6876051425933838,0.16539210081100464,-0.16403433680534363,122054561
07-Dec-2021 14:17:06.660,0.6877123117446899,59611,122054538,29779,-0.6876100301742554,0.1653638482093811,-0.16400960087776184,122054562
07-Dec-2021 14:17:07.660,0.6877186298370361,59611,122054538,29779,-0.6876161098480225,0.16534268856048584,-0.16397973895072937,122054563
07-Dec-2021 14:17:08.660,0.6877248287200928,59611,122054538,29779,-0.6876233816146851,0.16531309485435486,-0.16395369172096252,122054564
07-Dec-2021 14:17:09.660,0.6877291202545166,59611,122054538,29779,-0.6876312494277954,0.16528549790382385,-0.16393131017684937,122054565
07-Dec-2021 14:17:10.660,0.6877361536026001,59611,122054538,29779,-0.6876357793807983,0.16526320576667786,-0.16390329599380493,122054566
07-Dec-2021 14:17:11.660,0.6877411603927612,59611,122054538,29779,-0.687641978263855,0.16523972153663635,-0.16388043761253357,122054567
07-Dec-2021 14:17:12.660,0.6877468824386597,59611,122054538,29779,-0.6876490116119385,0.1652137041091919,-0.16385355591773987,122054568
07-Dec-2021 14:17:13.660,0.68775475025177,59611,122054570,29779,-0.6876523494720459,0.16519150137901306,-0.16382873058319092,122054569
07-Dec-2021 14:17:14.660,0.6877614259719849,59611,122054570,29779,-0.6876583099365234,0.16516408324241638,-0.1638038158416748,122054570
07-Dec-2021 14:17:15.660,0.6877681016921997,59611,122054570,29779,-0.6876635551452637,0.16513746976852417,-0.1637803018093109,122054571
07-Dec-2021 14:17:16.660,0.6877737045288086,59611,122054570,29779,-0.6876685619354248,0.16511690616607666,-0.16375648975372314,122054572
07-Dec-2021 14:17:17.660,0.687779426574707,59611,122054570,29779,-0.6876735687255859,0.16509222984313965,-0.1637348234653473,122054573
07-Dec-2021 14:17:18.660,0.6877837181091309,59611,122054570,29779,-0.6876815557479858,0.16506743431091309,-0.16370868682861328,122054574
07-Dec-2021 14:17:19.660,0.6877896785736084,59643,122054570,29779,-0.6876891851425171,0.16504278779029846,-0.1636774241924286,122054575
07-Dec-2021 14:17:20.660,0.6877963542938232,59643,122054570,29779,-0.6876943111419678,0.16501635313034058,-0.16365501284599304,122054576
07-Dec-2021 14:17:21.660,0.6878008842468262,59643,122054570,29779,-0.6877028942108154,0.16498610377311707,-0.16363003849983215,122054577
07-Dec-2021 14:17:22.660,0.687808632850647,59643,122054570,29779,-0.6877074241638184,0.16496145725250244,-0.16360309720039368,122054578
07-Dec-2021 14:17:23.660,0.6878153085708618,59643,122054570,29779,-0.6877131462097168,0.16493624448776245,-0.16357633471488953,122054579
07-Dec-2021 14:17:24.660,0.6878172159194946,59643,122054570,29779,-0.6877199411392212,0.16491618752479553,-0.16355785727500916,122054580
07-Dec-2021 14:17:25.660,0.6878280639648438,59643,122054570,29779,-0.6877225637435913,0.16489049792289734,-0.16352885961532593,122054581
07-Dec-2021 14:17:26.660,0.6878335475921631,59643,122054570,29779,-0.6877284049987793,0.16486796736717224,-0.16350415349006653,122054582
07-Dec-2021 14:17:27.660,0.6878385543823242,59643,122054570,29779,-0.6877346038818359,0.16484367847442627,-0.16348114609718323,122054583
07-Dec-2021 14:17:28.660,0.6878442764282227,59643,122054570,29779,-0.6877409219741821,0.16481634974479675,-0.16345837712287903,122054584
07-Dec-2021 14:17:29.660,0.6878507137298584,59643,122054570,29779,-0.6877471208572388,0.16479194164276123,-0.16342946887016296,122054585
07-Dec-2021 14:17:30.660,0.687857985496521,59643,122054570,29779,-0.6877533197402954,0.16476547718048096,-0.16340023279190063,122054586
07-Dec-2021 14:17:31.660,0.6878647804260254,59643,122054570,29779,-0.6877596378326416,0.16473552584648132,-0.16337507963180542,122054587
07-Dec-2021 14:17:32.660,0.6878697872161865,59643,122054570,29779,-0.6877652406692505,0.16471096873283386,-0.16335469484329224,122054588
07-Dec-2021 14:17:33.660,0.6878746747970581,59643,122054570,29779,-0.6877727508544922,0.16468772292137146,-0.16332635283470154,122054589
07-Dec-2021 14:17:34.660,0.6878800392150879,59643,122054570,29779,-0.6877785921096802,0.1646631956100464,-0.1633031964302063,122054590
07-Dec-2021 14:17:35.660,0.6878844499588013,59643,122054570,29779,-0.6877846717834473,0.16464099287986755,-0.16328072547912598,122054591
07-Dec-2021 14:17:36.660,0.6878926753997803,59643,122054570,29779,-0.6877880096435547,0.1646173894405365,-0.1632566750049591,122054592
07-Dec-2021 14:17:37.660,0.6878985166549683,59643,122054570,29779,-0.6877944469451904,0.164594829082489,-0.16322800517082214,122054593
07-Dec-2021 14:17:38.660,0.687903642654419,59643,122054570,29779,-0.6878012418746948,0.16456907987594604,-0.16320353746414185,122054594
07-Dec-2021 14:17:39.660,0.6879112720489502,59643,122054570,29779,-0.6878058910369873,0.1645437479019165,-0.16317805647850037,122054595
07-Dec-2021 14:17:40.660,0.687917947769165,59643,122054570,29779,-0.6878116130828857,0.1645151972770691,-0.16315463185310364,122054596
07-Dec-2021 14:17:41.660,0.6879259347915649,59643,122054570,29779,-0.6878166198730469,0.1644885540008545,-0.16312700510025024,122054597
07-Dec-2021 14:17:42.660,0.687930703163147,59643,122054570,29779,-0.6878246068954468,0.16445878148078918,-0.1631012260913849,122054598
07-Dec-2021 14:17:43.660,0.6879353523254395,59643,122054570,29779,-0.6878293752670288,0.16444098949432373,-0.16307967901229858,122054599
07-Dec-2021 14:17:44.660,0.6879408359527588,59643,122054570,29779,-0.6878372430801392,0.16441047191619873,-0.16305464506149292,122054600
07-Dec-2021 14:17:45.660,0.6879446506500244,59643,122054602,29779,-0.6878451108932495,0.16438820958137512,-0.16302791237831116,122054601
07-Dec-2021 14:17:46.660,0.6879522800445557,59643,122054602,29779,-0.6878492832183838,0.16436529159545898,-0.1630009412765503,122054602
07-Dec-2021 14:17:47.660,0.6879576444625854,59643,122054602,29779,-0.6878548860549927,0.1643403172492981,-0.16298046708106995,122054603
07-Dec-2021 14:17:48.660,0.687962532043457,59643,122054602,29779,-0.6878622770309448,0.16431495547294617,-0.1629543900489807,122054604
07-Dec-2021 14:17:49.660,0.6879711151123047,59643,122054602,29779,-0.6878657341003418,0.16429030895233154,-0.16292887926101685,122054605
07-Dec-2021 14:17:50.660,0.6879768371582031,59643,122054602,29779,-0.6878722906112671,0.1642630696296692,-0.162904292345047,122054606
07-Dec-2021 14:17:51.660,0.6879836320877075,59675,122054602,29779,-0.6878781318664551,0.16423377394676208,-0.1628800928592682,122054607
07-Dec-2021 14:17:52.660,0.6879899501800537,59675,122054602,29779,-0.6878833770751953,0.16421020030975342,-0.16285580396652222,122054608
07-Dec-2021 14:17:53.660,0.687996506690979,59675,122054602,29779,-0.6878887414932251,0.16418743133544922,-0.16282770037651062,122054609
07-Dec-2021 14:17:54.660,0.6880021095275879,59675,122054602,29779,-0.687895655632019,0.16416218876838684,-0.16280075907707214,122054610
07-Dec-2021 14:17:55.660,0.6880089044570923,59675,122054602,29779,-0.6879005432128906,0.16413578391075134,-0.16277626156806946,122054611
07-Dec-2021 14:17:56.660,0.6880127191543579,59675,122054602,29779,-0.6879069805145264,0.16411393880844116,-0.16275522112846375,122054612
07-Dec-2021 14:17:57.660,0.6880189180374146,59675,122054602,29779,-0.6879140138626099,0.16408956050872803,-0.16272416710853577,122054613
07-Dec-2021 14:17:58.660,0.6880249977111816,59675,122054602,29779,-0.6879209280014038,0.16406303644180298,-0.16269570589065552,122054614
07-Dec-2021 14:17:59.660,0.6880307197570801,59675,122054602,29779,-0.6879256963729858,0.16403859853744507,-0.16267690062522888,122054615
07-Dec-2021 14:18:00.660,0.6880383491516113,59675,122054602,29779,-0.6879309415817261,0.16401070356369019,-0.16265058517456055,122054616
07-Dec-2021 14:18:01.660,0.6880428791046143,59675,122054602,29779,-0.6879384517669678,0.16398540139198303,-0.16262412071228027,122054617
07-Dec-2021 14:18:02.660,0.6880502700805664,59675,122054602,29779,-0.6879422664642334,0.1639629602432251,-0.16259944438934326,122054618
07-Dec-2021 14:18:03.660,0.6880565881729126,59675,122054602,29779,-0.6879467964172363,0.1639382243156433,-0.16257891058921814,122054619
07-Dec-2021 14:18:04.660,0.6880614757537842,59675,122054602,29779,-0.6879533529281616,0.16391539573669434,-0.16255372762680054,122054620
07-Dec-2021 14:18:05.660,0.688066840171814,59675,122054602,29779,-0.6879596710205078,0.16389060020446777,-0.16252917051315308,122054621
07-Dec-2021 14:18:06.660,0.688072681427002,59675,122054602,29779,-0.6879668235778809,0.16386404633522034,-0.16250085830688477,122054622
07-Dec-2021 14:18:07.660,0.6880794763565063,59675,122054602,29779,-0.6879719495773315,0.16383808851242065,-0.16247683763504028,122054623
07-Dec-2021 14:18:08.660,0.6880857944488525,59675,122054602,29779,-0.6879769563674927,0.16381347179412842,-0.16245466470718384,122054624
07-Dec-2021 14:18:09.660,0.6880906820297241,59675,122054602,29779,-0.6879839897155762,0.1637881100177765,-0.1624290943145752,122054625
07-Dec-2021 14:18:10.660,0.6880987882614136,59675,122054602,29779,-0.6879886388778687,0.1637628674507141,-0.16239982843399048,122054626
07-Dec-2021 14:18:11.660,0.688103199005127,59675,122054602,29779,-0.687995433807373,0.16373524069786072,-0.16237986087799072,122054627
07-Dec-2021 14:18:12.660,0.6881116628646851,59675,122054602,29779,-0.687999963760376,0.16371184587478638,-0.162349671125412,122054628
07-Dec-2021 14:18:13.660,0.6881153583526611,59675,122054602,29779,-0.6880079507827759,0.16368559002876282,-0.16232603788375854,122054629
07-Dec-2021 14:18:14.660,0.6881222724914551,59675,122054602,29779,-0.6880136728286743,0.1636573076248169,-0.16230139136314392,122054630
07-Dec-2021 14:18:15.660,0.6881285905838013,59675,122054602,29779,-0.6880185604095459,0.1636335551738739,-0.16227823495864868,122054631
07-Dec-2021 14:18:16.660,0.6881332397460938,59675,122054602,29779,-0.6880247592926025,0.16361185908317566,-0.1622520387172699,122054632
07-Dec-2021 14:18:17.660,0.6881392002105713,59675,122054634,29779,-0.6880314350128174,0.16358596086502075,-0.16222557425498962,122054633
07-Dec-2021 14:18:18.660,0.6881452798843384,59675,122054634,29779,-0.6880389451980591,0.1635558307170868,-0.16219758987426758,122054634
07-Dec-2021 14:18:19.660,0.6881532669067383,59675,122054634,29779,-0.6880415678024292,0.1635342240333557,-0.16217586398124695,122054635
07-Dec-2021 14:18:20.660,0.6881581544876099,59675,122054634,29779,-0.6880478858947754,0.16351136565208435,-0.1621515154838562,122054636
07-Dec-2021 14:18:21.660,0.6881639957427979,59675,122054634,29779,-0.6880538463592529,0.1634850800037384,-0.1621273159980774,122054637
07-Dec-2021 14:18:22.660,0.688170313835144,59675,122054634,29779,-0.6880588531494141,0.16346368193626404,-0.16210028529167175,122054638
07-Dec-2021 14:18:23.660,0.6881768703460693,59707,122054634,29779,-0.6880640983581543,0.16343721747398376,-0.16207727789878845,122054639
07-Dec-2021 14:18:24.660,0.6881839036941528,59707,122054634,29779,-0.6880693435668945,0.16340917348861694,-0.16205304861068726,122054640
07-Dec-2021 14:18:25.660,0.6881881952285767,59707,122054634,29779,-0.688076376914978,0.16338837146759033,-0.16202664375305176,122054641
07-Dec-2021 14:18:26.660,0.6881968975067139,59707,122054634,29779,-0.6880799531936646,0.16336265206336975,-0.16199970245361328,122054642
07-Dec-2021 14:18:27.660,0.6882015466690063,59707,122054634,29779,-0.688088059425354,0.16333144903182983,-0.1619778275489807,122054643
07-Dec-2021 14:18:28.660,0.6882058382034302,59707,122054634,29779,-0.688095211982727,0.16330963373184204,-0.1619504690170288,122054644
07-Dec-2021 14:18:29.660,0.6882117986679077,59707,122054634,29779,-0.6881018877029419,0.16328531503677368,-0.16192126274108887,122054645
07-Dec-2021 14:18:30.660,0.6882176399230957,59707,122054634,29779,-0.6881082057952881,0.16325584053993225,-0.1618998944759369,122054646
07-Dec-2021 14:18:31.660,0.6882253885269165,59707,122054634,29779,-0.6881115436553955,0.16323307156562805,-0.16187557578086853,122054647
07-Dec-2021 14:18:32.660,0.6882299184799194,59707,122054634,29779,-0.6881179809570312,0.16321346163749695,-0.16184896230697632,122054648
07-Dec-2021 14:18:33.660,0.6882373094558716,59707,122054634,29779,-0.6881228685379028,0.16318413615226746,-0.16182547807693481,122054649
07-Dec-2021 14:18:34.660,0.688244104385376,59707,122054634,29779,-0.6881276369094849,0.16315823793411255,-0.1618020236492157,122054650
07-Dec-2021 14:18:35.660,0.6882504224777222,59707,122054634,29779,-0.6881341934204102,0.16313374042510986,-0.16177266836166382,122054651
07-Dec-2021 14:18:36.660,0.6882524490356445,59707,122054634,29779,-0.6881421804428101,0.16311079263687134,-0.16175216436386108,122054652
07-Dec-2021 14:18:37.660,0.6882591247558594,59707,122054634,29779,-0.6881487369537354,0.16307997703552246,-0.16172686219215393,122054653
07-Dec-2021 14:18:38.660,0.6882668733596802,59707,122054634,29779,-0.6881526708602905,0.1630592942237854,-0.16169965267181396,122054654
07-Dec-2021 14:18:39.660,0.6882719993591309,59707,122054634,29779,-0.6881595849990845,0.16303202509880066,-0.16167524456977844,122054655
07-Dec-2021 14:18:40.661,0.6882764101028442,59707,122054634,29779,-0.6881678104400635,0.16300353407859802,-0.16165125370025635,122054656
07-Dec-2021 14:18:41.661,0.6882833242416382,59707,122054634,29779,-0.688172459602356,0.16298329830169678,-0.1616213619709015,122054657
07-Dec-2021 14:18:42.661,0.6882919073104858,59707,122054634,29779,-0.6881757974624634,0.16295546293258667,-0.16159877181053162,122054658
07-Dec-2021 14:18:43.661,0.6882978677749634,59707,122054634,29779,-0.688180685043335,0.1629326045513153,-0.1615751087665558,122054659
07-Dec-2021 14:18:44.661,0.6883028745651245,59707,122054634,29779,-0.688187837600708,0.16290906071662903,-0.16154804825782776,122054660
07-Dec-2021 14:18:45.661,0.688308835029602,59707,122054634,29779,-0.6881939172744751,0.16288375854492188,-0.1615218222141266,122054661
07-Dec-2021 14:18:46.661,0.6883164644241333,59707,122054634,29779,-0.6881986856460571,0.16285467147827148,-0.16149848699569702,122054662
07-Dec-2021 14:18:47.661,0.6883212327957153,59707,122054634,29779,-0.688204288482666,0.16283398866653442,-0.16147541999816895,122054663
07-Dec-2021 14:18:48.661,0.6883267164230347,59707,122054634,29779,-0.6882102489471436,0.16281238198280334,-0.1614486575126648,122054664
07-Dec-2021 14:18:49.661,0.6883331537246704,59707,122054666,29779,-0.6882174015045166,0.1627832055091858,-0.16141989827156067,122054665
07-Dec-2021 14:18:50.661,0.6883385181427002,59707,122054666,29779,-0.6882238388061523,0.16275554895401,-0.16139718890190125,122054666
07-Dec-2021 14:18:51.661,0.6883429288864136,59707,122054666,29779,-0.6882308721542358,0.16273322701454163,-0.16137152910232544,122054667
07-Dec-2021 14:18:52.661,0.688347578048706,59707,122054666,29779,-0.6882385015487671,0.16270741820335388,-0.16134530305862427,122054668
07-Dec-2021 14:18:53.661,0.6883543729782104,59707,122054666,29779,-0.6882431507110596,0.16267988085746765,-0.16132381558418274,122054669
07-Dec-2021 14:18:54.661,0.6883628368377686,59707,122054666,29779,-0.6882456541061401,0.162657231092453,-0.16129863262176514,122054670
07-Dec-2021 14:18:55.661,0.6883689165115356,59739,122054666,29779,-0.6882511377334595,0.16263338923454285,-0.16127315163612366,122054671
07-Dec-2021 14:18:56.661,0.6883736848831177,59739,122054666,29779,-0.6882592439651489,0.16260653734207153,-0.16124597191810608,122054672
07-Dec-2021 14:18:57.661,0.6883805990219116,59739,122054666,29779,-0.6882638931274414,0.16257897019386292,-0.16122403740882874,122054673
07-Dec-2021 14:18:58.661,0.6883881092071533,59739,122054666,29779,-0.6882680654525757,0.16255784034729004,-0.16119608283042908,122054674
07-Dec-2021 14:18:59.661,0.688393235206604,59739,122054666,29779,-0.6882752180099487,0.16253265738487244,-0.16116926074028015,122054675
07-Dec-2021 14:19:00.661,0.6883972883224487,59739,122054666,29779,-0.68828284740448,0.1625049114227295,-0.16114714741706848,122054676
07-Dec-2021 14:19:01.661,0.6884037256240845,59739,122054666,29779,-0.6882885694503784,0.16247954964637756,-0.16112041473388672,122054677
07-Dec-2021 14:19:02.661,0.688408613204956,59739,122054666,29779,-0.6882952451705933,0.16245612502098083,-0.16109493374824524,122054678
07-Dec-2021 14:19:03.661,0.6884129047393799,59739,122054666,29779,-0.6883021593093872,0.16243022680282593,-0.16107428073883057,122054679
07-Dec-2021 14:19:04.661,0.6884192228317261,59739,122054666,29779,-0.6883076429367065,0.1624062955379486,-0.16104742884635925,122054680
07-Dec-2021 14:19:05.661,0.6884280443191528,59739,122054666,29779,-0.6883112192153931,0.16238361597061157,-0.1610167920589447,122054681
07-Dec-2021 14:19:06.661,0.6884335279464722,59739,122054666,29779,-0.688317060470581,0.16235670447349548,-0.16099610924720764,122054682
07-Dec-2021 14:19:07.661,0.6884374618530273,59739,122054666,29779,-0.6883238554000854,0.16233325004577637,-0.1609739065170288,122054683
07-Dec-2021 14:19:08.661,0.6884443759918213,59739,122054666,29779,-0.6883307695388794,0.16230571269989014,-0.16094353795051575,122054684
07-Dec-2021 14:19:09.661,0.6884520053863525,59739,122054666,29779,-0.6883335113525391,0.16227906942367554,-0.1609240174293518,122054685
07-Dec-2021 14:19:10.661,0.6884578466415405,59739,122054666,29779,-0.688339352607727,0.16225621104240417,-0.1608971655368805,122054686
07-Dec-2021 14:19:11.661,0.6884613037109375,59739,122054666,29779,-0.6883467435836792,0.1622336208820343,-0.16087374091148376,122054687
07-Dec-2021 14:19:12.661,0.688467264175415,59739,122054666,29779,-0.6883538961410522,0.16220784187316895,-0.1608448028564453,122054688
07-Dec-2021 14:19:13.661,0.6884742975234985,59739,122054666,29779,-0.6883594989776611,0.16217470169067383,-0.16082289814949036,122054689
07-Dec-2021 14:19:14.661,0.6884812116622925,59739,122054666,29779,-0.6883648633956909,0.16215375065803528,-0.16079184412956238,122054690
07-Dec-2021 14:19:15.661,0.6884851455688477,59739,122054666,29779,-0.6883714199066162,0.16212981939315796,-0.16077196598052979,122054691
07-Dec-2021 14:19:16.661,0.6884905099868774,59739,122054666,29779,-0.6883792877197266,0.16210147738456726,-0.16074368357658386,122054692
07-Dec-2021 14:19:17.661,0.6884968280792236,59739,122054666,29779,-0.6883825063705444,0.1620819866657257,-0.16072139143943787,122054693
07-Dec-2021 14:19:18.661,0.6885026693344116,59739,122054666,29779,-0.6883887052536011,0.16205567121505737,-0.16069599986076355,122054694
07-Dec-2021 14:19:19.661,0.6885083913803101,59739,122054666,29779,-0.6883960962295532,0.1620282530784607,-0.16066855192184448,122054695
07-Dec-2021 14:19:20.661,0.6885150671005249,59739,122054666,29779,-0.6884013414382935,0.1620020866394043,-0.16064292192459106,122054696
07-Dec-2021 14:19:21.661,0.6885230541229248,59739,122054698,29779,-0.68840491771698,0.16197890043258667,-0.16061720252037048,122054697
07-Dec-2021 14:19:22.661,0.6885302066802979,59739,122054698,29779,-0.6884087324142456,0.1619548499584198,-0.1605939269065857,122054698
07-Dec-2021 14:19:23.661,0.688531756401062,59739,122054698,29779,-0.6884185075759888,0.16193392872810364,-0.16056683659553528,122054699
07-Dec-2021 14:19:24.661,0.6885373592376709,59739,122054698,29779,-0.6884260177612305,0.16190436482429504,-0.16053983569145203,122054700
07-Dec-2021 14:19:25.661,0.688543438911438,59739,122054698,29779,-0.6884307861328125,0.16187897324562073,-0.1605193018913269,122054701
07-Dec-2021 14:19:26.661,0.6885484457015991,59739,122054698,29779,-0.6884362697601318,0.16185548901557922,-0.16049808263778687,122054702
07-Dec-2021 14:19:27.661,0.6885534524917603,59771,122054698,29779,-0.6884442567825317,0.16183006763458252,-0.1604682207107544,122054703
07-Dec-2021 14:19:28.661,0.688560962677002,59771,122054698,29779,-0.6884477138519287,0.1618061065673828,-0.16044488549232483,122054704
07-Dec-2021 14:19:29.661,0.6885700225830078,59771,122054698,29779,-0.6884509325027466,0.16177898645401,-0.16042008996009827,122054705
07-Dec-2021 14:19:30.661,0.6885761022567749,59771,122054698,29779,-0.688457727432251,0.16175028681755066,-0.16039296984672546,122054706
07-Dec-2021 14:19:31.661,0.688581109046936,59771,122054698,29779,-0.688464879989624,0.16172492504119873,-0.16036707162857056,122054707
07-Dec-2021 14:19:32.661,0.6885870695114136,59771,122054698,29779,-0.688469648361206,0.16170135140419006,-0.16034415364265442,122054708
07-Dec-2021 14:19:33.661,0.6885956525802612,59771,122054698,29779,-0.6884723901748657,0.16167861223220825,-0.1603192687034607,122054709
07-Dec-2021 14:19:34.661,0.6885983943939209,59771,122054698,29779,-0.6884801387786865,0.16165924072265625,-0.16029295325279236,122054710
07-Dec-2021 14:19:35.661,0.6886017322540283,59771,122054698,29779,-0.6884899139404297,0.16163143515586853,-0.1602635681629181,122054711
07-Dec-2021 14:19:36.661,0.6886080503463745,59771,122054698,29779,-0.6884950399398804,0.16160368919372559,-0.16024205088615417,122054712
07-Dec-2021 14:19:37.661,0.6886147260665894,59771,122054698,29779,-0.688500165939331,0.16157788038253784,-0.16021835803985596,122054713
07-Dec-2021 14:19:38.661,0.6886187791824341,59771,122054698,29779,-0.6885071992874146,0.16155633330345154,-0.16019266843795776,122054714
07-Dec-2021 14:19:39.661,0.6886223554611206,59771,122054698,29779,-0.6885150671005249,0.16153019666671753,-0.1601695418357849,122054715
07-Dec-2021 14:19:40.661,0.6886327266693115,59771,122054698,29779,-0.6885180473327637,0.1615009903907776,-0.16014176607131958,122054716
07-Dec-2021 14:19:41.661,0.6886407136917114,59771,122054698,29779,-0.6885215044021606,0.16147717833518982,-0.16011714935302734,122054717
07-Dec-2021 14:19:42.661,0.6886438131332397,59771,122054698,29779,-0.6885298490524292,0.16145172715187073,-0.16009408235549927,122054718
07-Dec-2021 14:19:43.661,0.68864905834198,59771,122054698,29779,-0.6885361671447754,0.16142967343330383,-0.16006621718406677,122054719
07-Dec-2021 14:19:44.661,0.6886574029922485,59771,122054698,29779,-0.6885398626327515,0.16140413284301758,-0.16004019975662231,122054720
07-Dec-2021 14:19:45.661,0.6886633634567261,59771,122054698,29779,-0.6885455846786499,0.16137444972991943,-0.16001945734024048,122054721
07-Dec-2021 14:19:46.661,0.6886662244796753,59771,122054698,29779,-0.6885552406311035,0.16134989261627197,-0.1599908173084259,122054722
07-Dec-2021 14:19:47.661,0.6886715888977051,59771,122054698,29779,-0.6885615587234497,0.16132551431655884,-0.15996474027633667,122054723
07-Dec-2021 14:19:48.661,0.6886802911758423,59771,122054698,29779,-0.6885640621185303,0.16130012273788452,-0.1599426567554474,122054724
07-Dec-2021 14:19:49.661,0.6886887550354004,59771,122054698,29779,-0.6885682344436646,0.16127106547355652,-0.1599171757698059,122054725
07-Dec-2021 14:19:50.661,0.6886923313140869,59771,122054698,29779,-0.6885759830474854,0.16124939918518066,-0.15989068150520325,122054726
07-Dec-2021 14:19:51.661,0.6886957883834839,59771,122054698,29779,-0.6885831356048584,0.16122600436210632,-0.15986865758895874,122054727
07-Dec-2021 14:19:52.661,0.688705563545227,59771,122054698,29779,-0.6885867118835449,0.16119739413261414,-0.15984007716178894,122054728
07-Dec-2021 14:19:53.661,0.6887110471725464,59771,122054730,29779,-0.6885911226272583,0.16117829084396362,-0.15981698036193848,122054729
07-Dec-2021 14:19:54.661,0.6887145042419434,59771,122054730,29779,-0.6885993480682373,0.1611541211605072,-0.1597914695739746,122054730
07-Dec-2021 14:19:55.661,0.688718318939209,59771,122054730,29779,-0.6886075735092163,0.1611301302909851,-0.15976348519325256,122054731
07-Dec-2021 14:19:56.661,0.688727617263794,59771,122054730,29779,-0.6886101961135864,0.1611039638519287,-0.15973883867263794,122054732
07-Dec-2021 14:19:57.661,0.6887319087982178,59771,122054730,29779,-0.6886168718338013,0.16107937693595886,-0.15971532464027405,122054733
07-Dec-2021 14:19:58.661,0.6887365579605103,59771,122054730,29779,-0.6886258125305176,0.16104882955551147,-0.15968680381774902,122054734
07-Dec-2021 14:19:59.661,0.6887445449829102,59803,122054730,29779,-0.6886317729949951,0.1610206961631775,-0.15965592861175537,122054735
07-Dec-2021 14:20:00.661,0.6887534856796265,59803,122054730,29779,-0.6886333227157593,0.1609949767589569,-0.15963700413703918,122054736
07-Dec-2021 14:20:01.661,0.6887584924697876,59803,122054730,29779,-0.6886382102966309,0.16097310185432434,-0.15961676836013794,122054737
07-Dec-2021 14:20:02.661,0.6887607574462891,59803,122054730,29779,-0.6886476278305054,0.16094917058944702,-0.15959033370018005,122054738
07-Dec-2021 14:20:03.661,0.6887657642364502,59803,122054730,29779,-0.6886539459228516,0.1609235405921936,-0.15956681966781616,122054739
07-Dec-2021 14:20:04.661,0.6887744665145874,59803,122054730,29779,-0.6886571645736694,0.16089847683906555,-0.15954047441482544,122054740
07-Dec-2021 14:20:05.661,0.6887776851654053,59803,122054730,29779,-0.6886639595031738,0.1608770191669464,-0.1595187485218048,122054741
07-Dec-2021 14:20:06.661,0.6887814998626709,59803,122054730,29779,-0.6886724233627319,0.1608540117740631,-0.159489244222641,122054742
07-Dec-2021 14:20:07.661,0.6887898445129395,59803,122054730,29779,-0.6886769533157349,0.16082483530044556,-0.15946319699287415,122054743
07-Dec-2021 14:20:08.661,0.6887986660003662,59803,122054730,29779,-0.6886799335479736,0.16079846024513245,-0.1594390869140625,122054744
07-Dec-2021 14:20:09.661,0.6888037919998169,59803,122054730,29779,-0.6886872053146362,0.16077327728271484,-0.15941113233566284,122054745
07-Dec-2021 14:20:10.661,0.6888062953948975,59803,122054730,29779,-0.6886962652206421,0.1607457399368286,-0.15938785672187805,122054746
07-Dec-2021 14:20:11.661,0.6888135671615601,59803,122054730,29779,-0.6886997222900391,0.16072529554367065,-0.15936210751533508,122054747
07-Dec-2021 14:20:12.661,0.6888225078582764,59803,122054730,29779,-0.6887032985687256,0.16069647669792175,-0.15933743119239807,122054748
07-Dec-2021 14:20:13.661,0.6888270378112793,59803,122054730,29779,-0.6887099742889404,0.16067329049110413,-0.15931254625320435,122054749
07-Dec-2021 14:20:14.661,0.6888315677642822,59803,122054730,29779,-0.6887166500091553,0.16065016388893127,-0.15928784012794495,122054750
07-Dec-2021 14:20:15.661,0.6888395547866821,59803,122054730,29779,-0.6887205839157104,0.16062426567077637,-0.1592618227005005,122054751
07-Dec-2021 14:20:16.661,0.6888457536697388,59803,122054730,29779,-0.688725471496582,0.16059768199920654,-0.15923938155174255,122054752
07-Dec-2021 14:20:17.661,0.6888495683670044,59803,122054730,29779,-0.6887326240539551,0.16057837009429932,-0.15921103954315186,122054753
07-Dec-2021 14:20:18.661,0.6888526678085327,59803,122054730,29779,-0.6887415647506714,0.16055208444595337,-0.15918642282485962,122054754
07-Dec-2021 14:20:19.661,0.6888618469238281,59803,122054730,29779,-0.6887457370758057,0.16052058339118958,-0.15916094183921814,122054755
07-Dec-2021 14:20:20.661,0.6888688802719116,59803,122054730,29779,-0.6887505054473877,0.16049733757972717,-0.1591339111328125,122054756
07-Dec-2021 14:20:21.661,0.6888717412948608,59803,122054730,29779,-0.6887592077255249,0.1604713797569275,-0.1591096818447113,122054757
07-Dec-2021 14:20:22.661,0.6888761520385742,59803,122054730,29779,-0.6887668371200562,0.1604463756084442,-0.15908262133598328,122054758
07-Dec-2021 14:20:23.661,0.6888836622238159,59803,122054730,29779,-0.6887694597244263,0.16042205691337585,-0.1590629518032074,122054759
07-Dec-2021 14:20:24.661,0.688889741897583,59803,122054730,29779,-0.6887733936309814,0.16040173172950745,-0.1590391993522644,122054760
07-Dec-2021 14:20:25.661,0.6888953447341919,59803,122054762,29779,-0.6887813806533813,0.16037321090698242,-0.15900972485542297,122054761
07-Dec-2021 14:20:26.661,0.6889010667800903,59803,122054762,29779,-0.6887882947921753,0.16034820675849915,-0.15897977352142334,122054762
07-Dec-2021 14:20:27.661,0.6889090538024902,59803,122054762,29779,-0.6887913942337036,0.16032248735427856,-0.15895724296569824,122054763
07-Dec-2021 14:20:28.661,0.6889150142669678,59803,122054762,29779,-0.6887959241867065,0.1602996587753296,-0.1589353382587433,122054764
07-Dec-2021 14:20:29.661,0.6889194250106812,59803,122054762,29779,-0.6888036727905273,0.16027390956878662,-0.158909410238266,122054765
07-Dec-2021 14:20:30.661,0.6889243125915527,59803,122054762,29779,-0.6888101100921631,0.16025039553642273,-0.1588834822177887,122054766
07-Dec-2021 14:20:31.661,0.6889312267303467,59835,122054762,29779,-0.6888155937194824,0.16022077202796936,-0.15885969996452332,122054767
07-Dec-2021 14:20:32.661,0.688937783241272,59835,122054762,29779,-0.688820481300354,0.16019701957702637,-0.15883386135101318,122054768
07-Dec-2021 14:20:33.661,0.6889404058456421,59835,122054762,29779,-0.6888298988342285,0.160171240568161,-0.1588078737258911,122054769
07-Dec-2021 14:20:34.661,0.6889457702636719,59835,122054762,29779,-0.688836932182312,0.16014352440834045,-0.15878161787986755,122054770
07-Dec-2021 14:20:35.661,0.6889537572860718,59835,122054762,29779,-0.6888396739959717,0.16012173891067505,-0.15875744819641113,122054771
07-Dec-2021 14:20:36.661,0.6889595985412598,59835,122054762,29779,-0.6888452768325806,0.16009622812271118,-0.1587337851524353,122054772
07-Dec-2021 14:20:37.661,0.688963770866394,59835,122054762,29779,-0.6888518333435059,0.16007298231124878,-0.15871083736419678,122054773
07-Dec-2021 14:20:38.661,0.6889715194702148,59835,122054762,29779,-0.6888561248779297,0.16004827618598938,-0.15868332982063293,122054774
07-Dec-2021 14:20:39.661,0.6889803409576416,59835,122054762,29779,-0.6888587474822998,0.16002178192138672,-0.1586604118347168,122054775
07-Dec-2021 14:20:40.661,0.6889867782592773,59835,122054762,29779,-0.6888636350631714,0.16000112891197205,-0.15863099694252014,122054776
07-Dec-2021 14:20:41.661,0.6889885663986206,59835,122054762,29779,-0.6888742446899414,0.15997523069381714,-0.1586047112941742,122054777
07-Dec-2021 14:20:42.661,0.6889950037002563,59835,122054762,29779,-0.6888794898986816,0.1599496304988861,-0.15857988595962524,122054778
07-Dec-2021 14:20:43.661,0.6890003681182861,59835,122054762,29779,-0.6888846158981323,0.15992462635040283,-0.15856021642684937,122054779
07-Dec-2021 14:20:44.661,0.6890041828155518,59835,122054762,29779,-0.6888918876647949,0.15990018844604492,-0.15853610634803772,122054780
07-Dec-2021 14:20:45.661,0.6890076398849487,59835,122054762,29779,-0.688901424407959,0.1598711609840393,-0.15850767493247986,122054781
07-Dec-2021 14:20:46.661,0.6890172958374023,59835,122054762,29779,-0.6889029741287231,0.15984651446342468,-0.15848401188850403,122054782
07-Dec-2021 14:20:47.661,0.68902587890625,59835,122054762,29779,-0.6889059543609619,0.1598215401172638,-0.15845909714698792,122054783
07-Dec-2021 14:20:48.661,0.6890277862548828,59835,122054762,29779,-0.6889148950576782,0.1597970724105835,-0.1584368348121643,122054784
07-Dec-2021 14:20:49.661,0.6890354156494141,59835,122054762,29779,-0.6889208555221558,0.1597679853439331,-0.15840831398963928,122054785
07-Dec-2021 14:20:50.661,0.6890441179275513,59835,122054762,29779,-0.6889231204986572,0.15974920988082886,-0.15837836265563965,122054786
07-Dec-2021 14:20:51.661,0.6890506744384766,59835,122054762,29779,-0.688927412033081,0.1597214937210083,-0.15835940837860107,122054787
07-Dec-2021 14:20:52.661,0.6890541315078735,59835,122054762,29779,-0.6889351606369019,0.15969610214233398,-0.1583358645439148,122054788
07-Dec-2021 14:20:53.661,0.6890588998794556,59835,122054762,29779,-0.6889429092407227,0.15967056155204773,-0.15830793976783752,122054789
07-Dec-2021 14:20:54.661,0.6890640258789062,59835,122054762,29779,-0.6889487504959106,0.15964803099632263,-0.1582825481891632,122054790
07-Dec-2021 14:20:55.661,0.6890723705291748,59835,122054762,29779,-0.6889528036117554,0.15962204337120056,-0.1582559049129486,122054791
07-Dec-2021 14:20:56.661,0.6890743970870972,59835,122054762,29779,-0.6889623403549194,0.15959611535072327,-0.15823078155517578,122054792
07-Dec-2021 14:20:57.661,0.6890772581100464,59835,122054794,29779,-0.6889699697494507,0.15957242250442505,-0.1582072377204895,122054793
07-Dec-2021 14:20:58.661,0.6890873908996582,59835,122054794,29779,-0.688971996307373,0.15954527258872986,-0.15818238258361816,122054794
07-Dec-2021 14:20:59.661,0.6890947818756104,59835,122054794,29779,-0.6889749765396118,0.15952157974243164,-0.15816104412078857,122054795
07-Dec-2021 14:21:00.661,0.6890990734100342,59835,122054794,29779,-0.6889828443527222,0.1594976782798767,-0.15813300013542175,122054796
07-Dec-2021 14:21:01.661,0.6891046762466431,59835,122054794,29779,-0.6889889240264893,0.15947264432907104,-0.15810781717300415,122054797
07-Dec-2021 14:21:02.661,0.6891130208969116,59835,122054794,29779,-0.688991904258728,0.159447580575943,-0.1580834984779358,122054798
07-Dec-2021 14:21:03.661,0.689120888710022,59867,122054794,29779,-0.6889958381652832,0.15942463278770447,-0.15805506706237793,122054799
07-Dec-2021 14:21:04.661,0.6891231536865234,59867,122054794,29779,-0.6890054941177368,0.15939724445343018,-0.1580311357975006,122054800
07-Dec-2021 14:21:05.661,0.6891269683837891,59867,122054794,29779,-0.6890139579772949,0.15937015414237976,-0.15800464153289795,122054801
07-Dec-2021 14:21:06.661,0.6891353130340576,59867,122054794,29779,-0.689016580581665,0.15934506058692932,-0.15798145532608032,122054802
07-Dec-2021 14:21:07.661,0.6891418695449829,59867,122054794,29779,-0.6890221834182739,0.1593165099620819,-0.15795770287513733,122054803
07-Dec-2021 14:21:08.661,0.6891435384750366,59867,122054794,29779,-0.6890316009521484,0.1592945158481598,-0.15793192386627197,122054804
07-Dec-2021 14:21:09.661,0.6891497373580933,59867,122054794,29779,-0.6890377998352051,0.15926805138587952,-0.15790534019470215,122054805
07-Dec-2021 14:21:10.661,0.6891590356826782,59867,122054794,29779,-0.6890403032302856,0.15924203395843506,-0.1578795313835144,122054806
07-Dec-2021 14:21:11.661,0.6891660690307617,59867,122054794,29779,-0.689044713973999,0.15921881794929504,-0.15785136818885803,122054807
07-Dec-2021 14:21:12.661,0.6891688108444214,59867,122054794,29779,-0.6890534162521362,0.15919193625450134,-0.15782958269119263,122054808
07-Dec-2021 14:21:13.661,0.6891742944717407,59867,122054794,29779,-0.6890580654144287,0.15917223691940308,-0.15780436992645264,122054809
07-Dec-2021 14:21:14.661,0.689184308052063,59867,122054794,29779,-0.6890606880187988,0.15914371609687805,-0.15777945518493652,122054810
07-Dec-2021 14:21:15.661,0.689186692237854,59867,122054794,29779,-0.6890687942504883,0.15912005305290222,-0.15775620937347412,122054811
07-Dec-2021 14:21:16.661,0.6891907453536987,59867,122054794,29779,-0.6890774965286255,0.15909302234649658,-0.15772858262062073,122054812
07-Dec-2021 14:21:17.661,0.6891982555389404,59867,122054794,29779,-0.6890822649002075,0.15906637907028198,-0.15770041942596436,122054813
07-Dec-2021 14:21:18.661,0.6892075538635254,59867,122054794,29779,-0.6890846490859985,0.15904110670089722,-0.15767544507980347,122054814
07-Dec-2021 14:21:19.661,0.6892108917236328,59867,122054794,29779,-0.6890923976898193,0.15901637077331543,-0.1576521098613739,122054815
07-Dec-2021 14:21:20.661,0.6892126798629761,59867,122054794,29779,-0.689102292060852,0.15899121761322021,-0.15762653946876526,122054816
07-Dec-2021 14:21:21.661,0.689220666885376,59867,122054794,29779,-0.6891059875488281,0.15896356105804443,-0.15760281682014465,122054817
07-Dec-2021 14:21:22.661,0.6892275810241699,59867,122054794,29779,-0.6891099214553833,0.15894106030464172,-0.15757888555526733,122054818
07-Dec-2021 14:21:23.661,0.6892321109771729,59867,122054794,29779,-0.6891170740127563,0.1589166820049286,-0.15755271911621094,122054819
07-Dec-2021 14:21:24.661,0.6892350912094116,59867,122054794,29779,-0.6891249418258667,0.15889254212379456,-0.1575283408164978,122054820
07-Dec-2021 14:21:25.661,0.689242959022522,59867,122054794,29779,-0.6891293525695801,0.15886721014976501,-0.15750044584274292,122054821
07-Dec-2021 14:21:26.661,0.6892518997192383,59867,122054794,29779,-0.6891316175460815,0.15884235501289368,-0.15747594833374023,122054822
07-Dec-2021 14:21:27.661,0.6892565488815308,59867,122054794,29779,-0.6891387701034546,0.15881630778312683,-0.15745094418525696,122054823
07-Dec-2021 14:21:28.661,0.6892603635787964,59867,122054794,29779,-0.6891477108001709,0.15878883004188538,-0.15742188692092896,122054824
07-Dec-2021 14:21:29.661,0.6892703771591187,59867,122054826,29779,-0.689149022102356,0.15876555442810059,-0.1573966145515442,122054825
07-Dec-2021 14:21:30.661,0.689277172088623,59867,122054826,29779,-0.6891528367996216,0.15874072909355164,-0.1573752462863922,122054826
07-Dec-2021 14:21:31.661,0.6892808675765991,59867,122054826,29779,-0.6891618967056274,0.15871059894561768,-0.15735039114952087,122054827
07-Dec-2021 14:21:32.661,0.6892842054367065,59867,122054826,29779,-0.6891692876815796,0.15868914127349854,-0.15732428431510925,122054828
07-Dec-2021 14:21:33.661,0.6892926692962646,59867,122054826,29779,-0.689172625541687,0.15866383910179138,-0.1572970747947693,122054829
07-Dec-2021 14:21:34.661,0.6892991065979004,59867,122054826,29779,-0.6891770362854004,0.1586414873600006,-0.15727421641349792,122054830
07-Dec-2021 14:21:35.661,0.689301609992981,59899,122054826,29779,-0.6891852617263794,0.1586189866065979,-0.15724831819534302,122054831
07-Dec-2021 14:21:36.661,0.6893061399459839,59899,122054826,29779,-0.6891920566558838,0.15859395265579224,-0.15722346305847168,122054832
07-Dec-2021 14:21:37.661,0.6893129348754883,59899,122054826,29779,-0.689197301864624,0.15856659412384033,-0.15719953179359436,122054833
07-Dec-2021 14:21:38.661,0.6893223524093628,59899,122054826,29779,-0.6892005205154419,0.15853989124298096,-0.15717270970344543,122054834
07-Dec-2021 14:21:39.661,0.6893246173858643,59899,122054826,29779,-0.6892085075378418,0.15851664543151855,-0.15715035796165466,122054835
07-Dec-2021 14:21:40.661,0.6893293857574463,59899,122054826,29779,-0.6892153024673462,0.15849080681800842,-0.1571258008480072,122054836
07-Dec-2021 14:21:41.661,0.6893390417098999,59899,122054826,29779,-0.6892185211181641,0.1584603190422058,-0.15709906816482544,122054837
07-Dec-2021 14:21:42.661,0.6893471479415894,59899,122054826,29779,-0.6892224550247192,0.15843608975410461,-0.15707221627235413,122054838
07-Dec-2021 14:21:43.661,0.6893483400344849,59899,122054826,29779,-0.6892321109771729,0.15841257572174072,-0.15704751014709473,122054839
07-Dec-2021 14:21:44.661,0.6893538236618042,59899,122054826,29779,-0.6892381906509399,0.1583874523639679,-0.15702182054519653,122054840
07-Dec-2021 14:21:45.661,0.6893619298934937,59899,122054826,29779,-0.6892403364181519,0.15836438536643982,-0.1569998562335968,122054841
07-Dec-2021 14:21:46.661,0.6893659830093384,59899,122054826,29779,-0.6892471313476562,0.15834131836891174,-0.1569761335849762,122054842
07-Dec-2021 14:21:47.661,0.6893700361251831,59899,122054826,29779,-0.6892554759979248,0.158314049243927,-0.15694904327392578,122054843
07-Dec-2021 14:21:48.661,0.6893754005432129,59899,122054826,29779,-0.6892615556716919,0.15828979015350342,-0.15692245960235596,122054844
07-Dec-2021 14:21:49.661,0.6893824338912964,59899,122054826,29779,-0.6892653703689575,0.15826764702796936,-0.1568978726863861,122054845
07-Dec-2021 14:21:50.661,0.6893908977508545,59899,122054826,29779,-0.6892695426940918,0.15823853015899658,-0.15687155723571777,122054846
07-Dec-2021 14:21:51.661,0.6893936395645142,59899,122054826,29779,-0.6892795562744141,0.15821072459220886,-0.15684327483177185,122054847
07-Dec-2021 14:21:52.661,0.6893993616104126,59899,122054826,29779,-0.6892845630645752,0.15818557143211365,-0.15682148933410645,122054848
07-Dec-2021 14:21:53.661,0.6894079446792603,59899,122054826,29779,-0.6892874240875244,0.15816140174865723,-0.15679648518562317,122054849
07-Dec-2021 14:21:54.661,0.6894124746322632,59899,122054826,29779,-0.689293622970581,0.15813875198364258,-0.15677157044410706,122054850
07-Dec-2021 14:21:55.661,0.6894165277481079,59899,122054826,29779,-0.6893018484115601,0.1581127643585205,-0.15674453973770142,122054851
07-Dec-2021 14:21:56.661,0.6894212961196899,59899,122054826,29779,-0.6893072128295898,0.1580924689769745,-0.15672069787979126,122054852
07-Dec-2021 14:21:57.661,0.689430832862854,59899,122054826,29779,-0.6893078088760376,0.15806907415390015,-0.15669777989387512,122054853
07-Dec-2021 14:21:58.661,0.6894367933273315,59899,122054826,29779,-0.6893153190612793,0.1580367088317871,-0.156671941280365,122054854
07-Dec-2021 14:21:59.661,0.6894385814666748,59899,122054826,29779,-0.6893236637115479,0.15801674127578735,-0.15664684772491455,122054855
07-Dec-2021 14:22:00.661,0.6894451379776001,59899,122054826,29779,-0.6893295049667358,0.15798988938331604,-0.156620591878891,122054856
07-Dec-2021 14:22:01.661,0.6894547939300537,59899,122054858,29786,-0.6893316507339478,0.15796047449111938,-0.15659773349761963,122054857
07-Dec-2021 14:22:02.661,0.6894583702087402,59899,122054858,29786,-0.6893390417098999,0.1579364836215973,-0.15657365322113037,122054858
07-Dec-2021 14:22:03.661,0.6894606351852417,59899,122054858,29786,-0.6893486976623535,0.15791290998458862,-0.15654554963111877,122054859
07-Dec-2021 14:22:04.661,0.6894686222076416,59899,122054858,29786,-0.6893525123596191,0.15788516402244568,-0.15652155876159668,122054860
07-Dec-2021 14:22:05.661,0.6894752979278564,59899,122054858,29786,-0.6893565654754639,0.15786314010620117,-0.15649700164794922,122054861
07-Dec-2021 14:22:06.661,0.6894807815551758,59899,122054858,29786,-0.6893624067306519,0.15783753991127014,-0.156471848487854,122054862
07-Dec-2021 14:22:07.661,0.689487099647522,59931,122054858,29786,-0.6893688440322876,0.15781214833259583,-0.1564423143863678,122054863
07-Dec-2021 14:22:08.661,0.6894936561584473,59931,122054858,29786,-0.6893731355667114,0.15778690576553345,-0.1564200520515442,122054864
07-Dec-2021 14:22:09.661,0.6895004510879517,59931,122054858,29786,-0.6893764734268188,0.15776535868644714,-0.15639787912368774,122054865
07-Dec-2021 14:22:10.661,0.68950355052948,59931,122054858,29786,-0.689385175704956,0.15773805975914001,-0.15637114644050598,122054866
07-Dec-2021 14:22:11.661,0.6895098686218262,59931,122054858,29786,-0.6893922090530396,0.15770843625068665,-0.15634211897850037,122054867
07-Dec-2021 14:22:12.661,0.6895172595977783,59931,122054858,29786,-0.6893959045410156,0.15768685936927795,-0.15631529688835144,122054868
07-Dec-2021 14:22:13.661,0.6895236968994141,59931,122054858,29786,-0.6894005537033081,0.15765982866287231,-0.15629363059997559,122054869
07-Dec-2021 14:22:14.661,0.6895267963409424,59931,122054858,29786,-0.6894099712371826,0.15763258934020996,-0.1562666893005371,122054870
07-Dec-2021 14:22:15.661,0.6895294189453125,59931,122054858,29786,-0.6894179582595825,0.1576097309589386,-0.15624353289604187,122054871
07-Dec-2021 14:22:16.661,0.689537525177002,59931,122054858,29786,-0.6894210577011108,0.15758344531059265,-0.15622031688690186,122054872
07-Dec-2021 14:22:17.661,0.6895442008972168,59931,122054858,29786,-0.6894252300262451,0.1575593650341034,-0.15619447827339172,122054873
07-Dec-2021 14:22:18.661,0.689549446105957,59931,122054858,29786,-0.6894301176071167,0.15753817558288574,-0.1561722457408905,122054874
07-Dec-2021 14:22:19.661,0.6895544528961182,59931,122054858,29786,-0.6894361972808838,0.15751636028289795,-0.15614625811576843,122054875
07-Dec-2021 14:22:20.661,0.6895644664764404,59931,122054858,29786,-0.6894389390945435,0.15748542547225952,-0.15612000226974487,122054876
07-Dec-2021 14:22:21.661,0.6895713806152344,59931,122054858,29786,-0.689444899559021,0.15745708346366882,-0.15609228610992432,122054877
07-Dec-2021 14:22:22.661,0.6895743608474731,59931,122054858,29786,-0.6894527673721313,0.15743443369865417,-0.15606644749641418,122054878
07-Dec-2021 14:22:23.661,0.6895787715911865,59931,122054858,29786,-0.6894599199295044,0.15741127729415894,-0.15603938698768616,122054879
07-Dec-2021 14:22:24.661,0.689586877822876,59931,122054858,29786,-0.68946373462677,0.1573835015296936,-0.15601351857185364,122054880
07-Dec-2021 14:22:25.661,0.6895910501480103,59931,122054858,29786,-0.6894698143005371,0.15736061334609985,-0.15599167346954346,122054881
07-Dec-2021 14:22:26.661,0.6895937919616699,59931,122054858,29786,-0.6894782781600952,0.15733420848846436,-0.15596839785575867,122054882
07-Dec-2021 14:22:27.661,0.6895978450775146,59931,122054858,29786,-0.689487099647522,0.1573079228401184,-0.15593814849853516,122054883
07-Dec-2021 14:22:28.661,0.6896083354949951,59931,122054858,29786,-0.6894869804382324,0.157286137342453,-0.15591397881507874,122054884
07-Dec-2021 14:22:29.661,0.6896134614944458,59931,122054858,29786,-0.6894924640655518,0.1572595238685608,-0.15589481592178345,122054885
07-Dec-2021 14:22:30.661,0.6896178722381592,59931,122054858,29786,-0.6894994974136353,0.15723487734794617,-0.15586835145950317,122054886
07-Dec-2021 14:22:31.661,0.6896237134933472,59931,122054858,29786,-0.6895051002502441,0.15721026062965393,-0.15584346652030945,122054887
07-Dec-2021 14:22:32.661,0.689632773399353,59931,122054858,29786,-0.6895076036453247,0.15718340873718262,-0.15581834316253662,122054888
07-Dec-2021 14:22:33.661,0.6896370649337769,59931,122054890,29773,-0.6895142793655396,0.15715846419334412,-0.15579506754875183,122054889
07-Dec-2021 14:22:34.661,0.6896398067474365,59931,122054890,29773,-0.6895232200622559,0.15713253617286682,-0.155769944190979,122054890
07-Dec-2021 14:22:35.661,0.6896469593048096,59931,122054890,29773,-0.6895265579223633,0.1571124792098999,-0.155742347240448,122054891
07-Dec-2021 14:22:36.661,0.689655065536499,59931,122054890,29773,-0.6895313262939453,0.1570836901664734,-0.15571632981300354,122054892
07-Dec-2021 14:22:37.661,0.6896594762802124,59931,122054890,29773,-0.6895397901535034,0.15705403685569763,-0.15568944811820984,122054893
07-Dec-2021 14:22:38.661,0.6896635293960571,59931,122054890,29773,-0.6895465850830078,0.15703102946281433,-0.15566319227218628,122054894
07-Dec-2021 14:22:39.661,0.6896710395812988,59963,122054890,29773,-0.689550518989563,0.1570071578025818,-0.15563777089118958,122054895
07-Dec-2021 14:22:40.661,0.6896777153015137,59963,122054890,29773,-0.6895548105239868,0.15698102116584778,-0.1556154489517212,122054896
07-Dec-2021 14:22:41.661,0.6896817684173584,59963,122054890,29773,-0.6895607709884644,0.15695923566818237,-0.15559309720993042,122054897
07-Dec-2021 14:22:42.661,0.6896848678588867,59963,122054890,29773,-0.6895685195922852,0.15693747997283936,-0.15556761622428894,122054898
07-Dec-2021 14:22:43.661,0.6896939277648926,59963,122054890,29773,-0.6895722150802612,0.15691110491752625,-0.15553757548332214,122054899
07-Dec-2021 14:22:44.661,0.689702033996582,59963,122054890,29773,-0.6895751953125,0.15688160061836243,-0.1555163860321045,122054900
07-Dec-2021 14:22:45.661,0.6897063255310059,59963,122054890,29773,-0.689582347869873,0.1568589210510254,-0.15548944473266602,122054901
07-Dec-2021 14:22:46.661,0.6897109746932983,59963,122054890,29773,-0.6895891427993774,0.15683430433273315,-0.155463308095932,122054902
07-Dec-2021 14:22:47.661,0.6897158622741699,59963,122054890,29773,-0.6895953416824341,0.1568068563938141,-0.1554412543773651,122054903
07-Dec-2021 14:22:48.661,0.6897242069244385,59963,122054890,29773,-0.6895992755889893,0.15678036212921143,-0.15541449189186096,122054904
07-Dec-2021 14:22:49.661,0.689727783203125,59963,122054890,29773,-0.6896069049835205,0.15675461292266846,-0.15539103746414185,122054905
07-Dec-2021 14:22:50.661,0.6897307634353638,59963,122054890,29773,-0.6896148920059204,0.15673121809959412,-0.15536704659461975,122054906
07-Dec-2021 14:22:51.661,0.6897379159927368,59963,122054890,29773,-0.6896190643310547,0.15670669078826904,-0.15534117817878723,122054907
07-Dec-2021 14:22:52.661,0.6897472143173218,59963,122054890,29773,-0.689622163772583,0.15667971968650818,-0.15531224012374878,122054908
07-Dec-2021 14:22:53.661,0.6897493600845337,59963,122054890,29773,-0.6896308660507202,0.1566530168056488,-0.15529116988182068,122054909
07-Dec-2021 14:22:54.661,0.6897556781768799,59963,122054890,29773,-0.6896355152130127,0.15663033723831177,-0.15526530146598816,122054910
07-Dec-2021 14:22:55.661,0.6897629499435425,59963,122054890,29773,-0.6896394491195679,0.15660899877548218,-0.15523767471313477,122054911
07-Dec-2021 14:22:56.661,0.6897704601287842,59963,122054890,29773,-0.6896432638168335,0.1565808653831482,-0.15521636605262756,122054912
07-Dec-2021 14:22:57.661,0.6897737979888916,59963,122054890,29773,-0.6896506547927856,0.15655705332756042,-0.15519118309020996,122054913
07-Dec-2021 14:22:58.661,0.6897778511047363,59963,122054890,29773,-0.6896586418151855,0.15653210878372192,-0.1551617980003357,122054914
07-Dec-2021 14:22:59.661,0.6897870302200317,59963,122054890,29773,-0.6896613836288452,0.1565055549144745,-0.155135840177536,122054915
07-Dec-2021 14:23:00.661,0.6897913217544556,59963,122054890,29773,-0.6896687746047974,0.1564796268939972,-0.1551114320755005,122054916
07-Dec-2021 14:23:01.661,0.6897943019866943,59963,122054890,29773,-0.6896777153015137,0.15645375847816467,-0.1550842821598053,122054917
07-Dec-2021 14:23:02.661,0.6898008584976196,59963,122054890,29773,-0.6896823644638062,0.15642744302749634,-0.1550605595111847,122054918
07-Dec-2021 14:23:03.661,0.6898078918457031,59963,122054890,29773,-0.6896860599517822,0.15640366077423096,-0.15503716468811035,122054919
07-Dec-2021 14:23:04.661,0.6898126602172852,59963,122054890,29773,-0.6896915435791016,0.1563805639743805,-0.15501543879508972,122054920
07-Dec-2021 14:23:05.661,0.6898165941238403,59963,122054922,29779,-0.6896988153457642,0.1563577651977539,-0.15498873591423035,122054921
07-Dec-2021 14:23:06.661,0.6898243427276611,59963,122054922,29779,-0.6897027492523193,0.1563335359096527,-0.15496036410331726,122054922
07-Dec-2021 14:23:07.661,0.6898331642150879,59963,122054922,29779,-0.6897062063217163,0.15630704164505005,-0.15493258833885193,122054923
07-Dec-2021 14:23:08.661,0.6898385286331177,59963,122054922,29779,-0.6897119283676147,0.15628063678741455,-0.15491101145744324,122054924
07-Dec-2021 14:23:09.661,0.6898418664932251,59963,122054922,29779,-0.6897197961807251,0.1562533676624298,-0.15488654375076294,122054925
07-Dec-2021 14:23:10.661,0.689846396446228,59963,122054922,29779,-0.6897270679473877,0.15622907876968384,-0.1548582911491394,122054926
07-Dec-2021 14:23:11.661,0.6898536682128906,59995,122054922,29779,-0.6897317171096802,0.15620014071464539,-0.15483510494232178,122054927
07-Dec-2021 14:23:12.661,0.6898576021194458,59995,122054922,29779,-0.689738392829895,0.1561756432056427,-0.1548127830028534,122054928
07-Dec-2021 14:23:13.661,0.6898621320724487,59995,122054922,29779,-0.6897464990615845,0.1561485230922699,-0.15478360652923584,122054929
07-Dec-2021 14:23:14.661,0.6898698806762695,59995,122054922,29779,-0.6897497177124023,0.1561262309551239,-0.1547580063343048,122054930
07-Dec-2021 14:23:15.661,0.6898787021636963,59995,122054922,29779,-0.689752459526062,0.1560986042022705,-0.15473368763923645,122054931
07-Dec-2021 14:23:16.661,0.6898828744888306,59995,122054922,29779,-0.6897590160369873,0.156075119972229,-0.15471097826957703,122054932
07-Dec-2021 14:23:17.661,0.6898866891860962,59995,122054922,29779,-0.6897660493850708,0.15605059266090393,-0.15468651056289673,122054933
07-Dec-2021 14:23:18.661,0.6898956298828125,59995,122054922,29779,-0.6897683143615723,0.15602794289588928,-0.1546575427055359,122054934
07-Dec-2021 14:23:19.661,0.6899005174636841,59995,122054922,29779,-0.689773678779602,0.15600347518920898,-0.1546376645565033,122054935
07-Dec-2021 14:23:20.661,0.6899038553237915,59995,122054922,29779,-0.6897813081741333,0.15598058700561523,-0.15461066365242004,122054936
07-Dec-2021 14:23:21.661,0.6899080276489258,59995,122054922,29779,-0.689788818359375,0.15595638751983643,-0.15458351373672485,122054937
07-Dec-2021 14:23:22.661,0.6899138689041138,59995,122054922,29779,-0.689794659614563,0.15592950582504272,-0.15455910563468933,122054938
07-Dec-2021 14:23:23.661,0.689921498298645,59995,122054922,29779,-0.6897999048233032,0.1558997929096222,-0.15453287959098816,122054939
07-Dec-2021 14:23:24.661,0.6899271011352539,59995,122054922,29779,-0.6898062229156494,0.15587398409843445,-0.15450403094291687,122054940
07-Dec-2021 14:23:25.661,0.6899316310882568,59995,122054922,29779,-0.689813494682312,0.1558476686477661,-0.1544775664806366,122054941
07-Dec-2021 14:23:26.661,0.6899391412734985,59995,122054922,29779,-0.6898152828216553,0.15582707524299622,-0.1544569730758667,122054942
07-Dec-2021 14:23:27.661,0.6899467706680298,59995,122054922,29779,-0.6898190975189209,0.15580400824546814,-0.15442955493927002,122054943
07-Dec-2021 14:23:28.661,0.6899510622024536,59995,122054922,29779,-0.6898256540298462,0.15577775239944458,-0.15440699458122253,122054944
07-Dec-2021 14:23:29.661,0.6899541616439819,59995,122054922,29779,-0.6898338794708252,0.15575063228607178,-0.15438443422317505,122054945
07-Dec-2021 14:23:30.661,0.6899603605270386,59995,122054922,29779,-0.6898390054702759,0.15572905540466309,-0.15435510873794556,122054946
07-Dec-2021 14:23:40.674,0.690017580986023,59995,122054922,29779,-0.6898953914642334,0.15547531843185425,-0.1541042923927307,122054956
07-Dec-2021 14:23:41.674,0.6900228261947632,59995,122054922,29779,-0.6899014711380005,0.15545052289962769,-0.15407875180244446,122054957
07-Dec-2021 14:23:42.674,0.6900290250778198,59995,122054922,29779,-0.6899051666259766,0.15542486310005188,-0.15405860543251038,122054958
07-Dec-2021 14:23:43.674,0.6900366544723511,60027,122054922,29779,-0.6899082660675049,0.15540438890457153,-0.15403106808662415,122054959
07-Dec-2021 14:23:44.674,0.6900397539138794,60027,122054922,29779,-0.6899176836013794,0.15537485480308533,-0.15400564670562744,122054960
07-Dec-2021 14:23:45.674,0.6900463104248047,60027,122054922,29779,-0.6899235248565674,0.15534579753875732,-0.15397989749908447,122054961
07-Dec-2021 14:23:46.674,0.6900538206100464,60027,122054922,29779,-0.6899267435073853,0.15532439947128296,-0.1539529263973236,122054962
07-Dec-2021 14:23:47.674,0.6900596618652344,60027,122054922,29779,-0.6899334192276001,0.15529662370681763,-0.15392467379570007,122054963
07-Dec-2021 14:23:48.674,0.6900629997253418,60027,122054922,29779,-0.6899397373199463,0.15527427196502686,-0.15390503406524658,122054964
07-Dec-2021 14:23:49.674,0.6900691986083984,60027,122054922,29779,-0.6899455785751343,0.15524759888648987,-0.15387770533561707,122054965
07-Dec-2021 14:23:50.674,0.6900765895843506,60027,122054922,29779,-0.6899492740631104,0.1552237570285797,-0.15385213494300842,122054966
07-Dec-2021 14:23:51.674,0.6900819540023804,60027,122054922,29779,-0.689955472946167,0.15519654750823975,-0.15382686257362366,122054967
07-Dec-2021 14:23:52.674,0.6900854110717773,60027,122054922,29779,-0.6899627447128296,0.15517225861549377,-0.15380433201789856,122054968
07-Dec-2021 14:23:53.674,0.690093994140625,60027,122054922,29779,-0.6899663209915161,0.15514490008354187,-0.15377748012542725,122054969
07-Dec-2021 14:23:54.674,0.6901001930236816,60027,122054922,29779,-0.6899700164794922,0.15512210130691528,-0.15375584363937378,122054970
07-Dec-2021 14:23:55.674,0.6901049613952637,60027,122054922,29779,-0.6899772882461548,0.15509408712387085,-0.1537306308746338,122054971
07-Dec-2021 14:23:56.674,0.6901084184646606,60027,122054922,29779,-0.6899847984313965,0.15507301688194275,-0.15370184183120728,122054972
07-Dec-2021 14:23:57.674,0.6901154518127441,60027,122054922,29779,-0.6899896860122681,0.15504470467567444,-0.15367627143859863,122054973
07-Dec-2021 14:23:58.674,0.690122127532959,60027,122054922,29779,-0.6899936199188232,0.1550184190273285,-0.15365466475486755,122054974
07-Dec-2021 14:23:59.674,0.6901270151138306,60027,122054922,29779,-0.6899996995925903,0.15499776601791382,-0.15362611413002014,122054975
07-Dec-2021 14:24:00.674,0.6901307106018066,60027,122054922,29779,-0.6900073289871216,0.15497195720672607,-0.1536017656326294,122054976
07-Dec-2021 14:24:01.674,0.6901397705078125,60027,122054922,29779,-0.690010666847229,0.15494433045387268,-0.1535739302635193,122054977
07-Dec-2021 14:24:02.674,0.6901462078094482,60027,122054922,29779,-0.6900151968002319,0.15492045879364014,-0.1535499095916748,122054978
07-Dec-2021 14:24:03.674,0.690149188041687,60027,122054922,29779,-0.6900228261947632,0.15489625930786133,-0.15352532267570496,122054979
07-Dec-2021 14:24:04.674,0.6901541948318481,60027,122054922,29779,-0.6900299787521362,0.15486568212509155,-0.15350142121315002,122054980
07-Dec-2021 14:24:05.674,0.6901612281799316,60027,122054922,29779,-0.6900339126586914,0.1548459827899933,-0.15347349643707275,122054981
07-Dec-2021 14:24:06.674,0.6901683807373047,60027,122054922,29779,-0.6900373697280884,0.15482142567634583,-0.15344950556755066,122054982
07-Dec-2021 14:24:07.674,0.6901713609695435,60027,122054922,29779,-0.6900447607040405,0.15479758381843567,-0.15342679619789124,122054983
07-Dec-2021 14:24:08.674,0.6901767253875732,60027,122054922,29779,-0.6900514364242554,0.15477126836776733,-0.15340054035186768,122054984
07-Dec-2021 14:24:09.674,0.6901835203170776,60027,122054986,29779,-0.690056324005127,0.15474548935890198,-0.15337401628494263,122054985
07-Dec-2021 14:24:10.674,0.6901904344558716,60027,122054986,29779,-0.6900608539581299,0.15471681952476501,-0.153349369764328,122054986
07-Dec-2021 14:24:11.674,0.6901962757110596,60027,122054986,29779,-0.690066933631897,0.15468958020210266,-0.15332317352294922,122054987
07-Dec-2021 14:24:12.674,0.6902004480361938,60027,122054986,29779,-0.6900737285614014,0.1546694040298462,-0.15329572558403015,122054988
07-Dec-2021 14:24:13.674,0.6902065277099609,60027,122054986,29779,-0.690077543258667,0.15464401245117188,-0.15327605605125427,122054989
07-Dec-2021 14:24:14.674,0.6902141571044922,60027,122054986,29779,-0.6900818347930908,0.15461847186088562,-0.15324845910072327,122054990
07-Dec-2021 14:24:15.674,0.6902190446853638,60059,122054986,29779,-0.6900875568389893,0.15459346771240234,-0.15322598814964294,122054991
07-Dec-2021 14:24:16.674,0.6902241706848145,60059,122054986,29779,-0.6900926828384399,0.15457266569137573,-0.1531996726989746,122054992
07-Dec-2021 14:24:17.674,0.690227746963501,60059,122054986,29779,-0.6900995969772339,0.15454527735710144,-0.15317976474761963,122054993
07-Dec-2021 14:24:18.674,0.6902354955673218,60059,122054986,29779,-0.690104603767395,0.1545196771621704,-0.15314826369285583,122054994
07-Dec-2021 14:24:19.674,0.6902395486831665,60059,122054986,29779,-0.6901123523712158,0.15449324250221252,-0.1531229019165039,122054995
07-Dec-2021 14:24:20.674,0.6902463436126709,60059,122054986,29779,-0.6901170015335083,0.15446814894676208,-0.15309587121009827,122054996
07-Dec-2021 14:24:21.674,0.6902523040771484,60059,122054986,29779,-0.6901220083236694,0.15444281697273254,-0.15307238698005676,122054997
07-Dec-2021 14:24:22.674,0.6902573108673096,60059,122054986,29779,-0.6901288032531738,0.15441659092903137,-0.15304550528526306,122054998
07-Dec-2021 14:24:23.674,0.6902626752853394,60059,122054986,29779,-0.6901340484619141,0.15439239144325256,-0.1530228555202484,122054999
07-Dec-2021 14:24:24.674,0.69026780128479,60059,122054986,29779,-0.690139889717102,0.15436899662017822,-0.15299639105796814,122055000
07-Dec-2021 14:24:25.674,0.6902753114700317,60059,122054986,29779,-0.6901429891586304,0.1543443500995636,-0.15297290682792664,122055001
07-Dec-2021 14:24:26.674,0.6902811527252197,60059,122054986,29779,-0.690148115158081,0.15431836247444153,-0.15294918417930603,122055002
07-Dec-2021 14:24:27.674,0.6902846097946167,60059,122054986,29779,-0.6901552677154541,0.15429577231407166,-0.15292474627494812,122055003
07-Dec-2021 14:24:28.674,0.690292239189148,60059,122054986,29779,-0.6901586055755615,0.15427273511886597,-0.1528986096382141,122055004
07-Dec-2021 14:24:29.674,0.6902962923049927,60059,122054986,29779,-0.6901664733886719,0.15424469113349915,-0.15287327766418457,122055005
07-Dec-2021 14:24:30.674,0.6903030872344971,60059,122054986,29779,-0.6901726722717285,0.1542147994041443,-0.15284395217895508,122055006
07-Dec-2021 14:24:31.674,0.6903090476989746,60059,122054986,29779,-0.6901785135269165,0.15418916940689087,-0.1528167426586151,122055007
07-Dec-2021 14:24:32.674,0.6903148889541626,60059,122054986,29779,-0.690183162689209,0.15416550636291504,-0.15279334783554077,122055008
07-Dec-2021 14:24:33.674,0.6903215646743774,60059,122054986,29779,-0.6901884078979492,0.15413975715637207,-0.15276595950126648,122055009
07-Dec-2021 14:24:34.674,0.6903260946273804,60059,122054986,29779,-0.690193772315979,0.15411698818206787,-0.1527426838874817,122055010
07-Dec-2021 14:24:35.674,0.6903308629989624,60059,122054986,29779,-0.6901992559432983,0.15409383177757263,-0.15272143483161926,122055011
07-Dec-2021 14:24:36.674,0.6903367042541504,60059,122054986,29779,-0.6902047395706177,0.1540682017803192,-0.15269553661346436,122055012
07-Dec-2021 14:24:37.674,0.690342903137207,60059,122054986,29779,-0.6902098655700684,0.15404030680656433,-0.15267130732536316,122055013
07-Dec-2021 14:24:38.674,0.6903473138809204,60059,122054986,29779,-0.690214991569519,0.15401938557624817,-0.15264898538589478,122055014
07-Dec-2021 14:24:39.674,0.6903533935546875,60059,122054986,29779,-0.6902217864990234,0.1539916694164276,-0.15261968970298767,122055015
07-Dec-2021 14:24:40.674,0.6903587579727173,60059,122054986,29779,-0.6902282238006592,0.1539630889892578,-0.15259569883346558,122055016
07-Dec-2021 14:24:41.674,0.6903649568557739,60059,122055018,29779,-0.6902327537536621,0.15394195914268494,-0.1525695025920868,122055017
07-Dec-2021 14:24:42.674,0.6903707981109619,60059,122055018,29779,-0.6902391910552979,0.15391245484352112,-0.1525426208972931,122055018
07-Dec-2021 14:24:43.674,0.6903752088546753,60059,122055018,29779,-0.6902450323104858,0.15388795733451843,-0.15252014994621277,122055019
07-Dec-2021 14:24:44.674,0.6903806924819946,60059,122055018,29779,-0.6902503967285156,0.15386325120925903,-0.15249672532081604,122055020
07-Dec-2021 14:24:45.674,0.6903873682022095,60059,122055018,29779,-0.6902549266815186,0.15383875370025635,-0.15247148275375366,122055021
07-Dec-2021 14:24:46.674,0.6903924942016602,60059,122055018,29779,-0.690260648727417,0.15381380915641785,-0.152446448802948,122055022
07-Dec-2021 14:24:47.674,0.6903976202011108,60091,122055018,29779,-0.6902667284011841,0.15378960967063904,-0.15242084860801697,122055023
07-Dec-2021 14:24:48.674,0.6904047727584839,60091,122055018,29779,-0.6902709007263184,0.1537659466266632,-0.15239393711090088,122055024
07-Dec-2021 14:24:49.674,0.6904098987579346,60091,122055018,29779,-0.6902769804000854,0.15374013781547546,-0.15236863493919373,122055025
07-Dec-2021 14:24:50.674,0.6904139518737793,60091,122055018,29779,-0.6902841329574585,0.15371528267860413,-0.15234330296516418,122055026
07-Dec-2021 14:24:51.674,0.6904196739196777,60091,122055018,29779,-0.6902893781661987,0.1536906361579895,-0.15231800079345703,122055027
07-Dec-2021 14:24:52.674,0.6904275417327881,60091,122055018,29779,-0.6902933120727539,0.1536620855331421,-0.15229344367980957,122055028
07-Dec-2021 14:24:53.674,0.6904337406158447,60091,122055018,29779,-0.690299391746521,0.153635174036026,-0.15226536989212036,122055029
07-Dec-2021 14:24:54.674,0.6904388666152954,60091,122055018,29779,-0.6903053522109985,0.15361204743385315,-0.15223893523216248,122055030
07-Dec-2021 14:24:55.674,0.6904431581497192,60091,122055018,29779,-0.6903111934661865,0.1535881757736206,-0.15221527218818665,122055031
07-Dec-2021 14:24:56.674,0.6904523372650146,60091,122055018,29779,-0.6903139352798462,0.15355977416038513,-0.15219208598136902,122055032
07-Dec-2021 14:24:57.674,0.6904584169387817,60091,122055018,29779,-0.6903185844421387,0.15353712439537048,-0.15216419100761414,122055033
07-Dec-2021 14:24:58.674,0.6904604434967041,60091,122055018,29779,-0.6903263330459595,0.15351516008377075,-0.15214252471923828,122055034
07-Dec-2021 14:24:59.674,0.6904655694961548,60091,122055018,29779,-0.6903328895568848,0.15348908305168152,-0.15211564302444458,122055035
07-Dec-2021 14:25:00.674,0.6904717683792114,60091,122055018,29779,-0.690338134765625,0.1534617841243744,-0.15209242701530457,122055036
07-Dec-2021 14:25:01.674,0.6904773712158203,60091,122055018,29779,-0.6903430223464966,0.15343892574310303,-0.1520674228668213,122055037
07-Dec-2021 14:25:02.674,0.6904829740524292,60091,122055018,29779,-0.690349817276001,0.1534099280834198,-0.15203934907913208,122055038
07-Dec-2021 14:25:03.674,0.6904892921447754,60091,122055018,29779,-0.6903554201126099,0.1533832550048828,-0.15201318264007568,122055039
07-Dec-2021 14:25:04.674,0.6904963254928589,60091,122055018,29779,-0.6903595924377441,0.15335619449615479,-0.15198922157287598,122055040
07-Dec-2021 14:25:05.674,0.6905007362365723,60091,122055018,29779,-0.6903659105300903,0.15333473682403564,-0.15196311473846436,122055041
07-Dec-2021 14:25:06.674,0.6905045509338379,60091,122055018,29779,-0.6903724670410156,0.15331080555915833,-0.1519393026828766,122055042
07-Dec-2021 14:25:07.674,0.6905124187469482,60091,122055018,29779,-0.6903766393661499,0.1532827913761139,-0.15191349387168884,122055043
07-Dec-2021 14:25:08.674,0.6905186176300049,60091,122055018,29779,-0.6903809309005737,0.15325966477394104,-0.15188953280448914,122055044
07-Dec-2021 14:25:09.674,0.6905242204666138,60091,122055018,29779,-0.6903870105743408,0.15323621034622192,-0.151859849691391,122055045
07-Dec-2021 14:25:10.674,0.6905285120010376,60091,122055018,29779,-0.6903928518295288,0.15321022272109985,-0.15183904767036438,122055046
07-Dec-2021 14:25:11.674,0.6905333995819092,60091,122055018,29779,-0.6903995275497437,0.15318453311920166,-0.15181252360343933,122055047
07-Dec-2021 14:25:12.674,0.6905404329299927,60091,122055018,29779,-0.6904033422470093,0.15315985679626465,-0.15178850293159485,122055048
07-Dec-2021 14:25:13.674,0.690545916557312,60091,122055050,29779,-0.6904087066650391,0.1531347930431366,-0.15176427364349365,122055049
07-Dec-2021 14:25:14.674,0.6905492544174194,60091,122055050,29779,-0.6904158592224121,0.1531105935573578,-0.15174001455307007,122055050
07-Dec-2021 14:25:15.674,0.6905580759048462,60091,122055050,29779,-0.6904200315475464,0.153080552816391,-0.15171262621879578,122055051
07-Dec-2021 14:25:16.674,0.6905654668807983,60091,122055050,29779,-0.6904233694076538,0.15305766463279724,-0.15168684720993042,122055052
07-Dec-2021 14:25:17.674,0.6905685663223267,60091,122055050,29779,-0.6904300451278687,0.15303650498390198,-0.15166223049163818,122055053
07-Dec-2021 14:25:18.674,0.6905726194381714,60091,122055050,29779,-0.6904377937316895,0.15300777554512024,-0.15163716673851013,122055054
07-Dec-2021 14:25:19.674,0.6905782222747803,60123,122055050,29779,-0.690443754196167,0.15298154950141907,-0.15161195397377014,122055055
07-Dec-2021 14:25:20.674,0.6905856132507324,60123,122055050,29779,-0.6904473304748535,0.1529599130153656,-0.1515832245349884,122055056
07-Dec-2021 14:25:21.674,0.6905900239944458,60123,122055050,29779,-0.6904541254043579,0.15293315052986145,-0.15155938267707825,122055057
07-Dec-2021 14:25:22.674,0.6905949115753174,60123,122055050,29779,-0.6904597282409668,0.15290677547454834,-0.1515386700630188,122055058
07-Dec-2021 14:25:23.674,0.690601110458374,60123,122055050,29779,-0.6904644966125488,0.15288227796554565,-0.151513010263443,122055059
07-Dec-2021 14:25:24.674,0.6906070709228516,60123,122055050,29779,-0.69046950340271,0.15285885334014893,-0.15148591995239258,122055060
07-Dec-2021 14:25:25.674,0.6906132698059082,60123,122055050,29779,-0.6904748678207397,0.15283337235450745,-0.15145903825759888,122055061
07-Dec-2021 14:25:26.674,0.6906179189682007,60123,122055050,29779,-0.6904815435409546,0.15280625224113464,-0.1514352262020111,122055062
07-Dec-2021 14:25:27.674,0.6906256675720215,60123,122055050,29779,-0.6904853582382202,0.15277975797653198,-0.15140873193740845,122055063
07-Dec-2021 14:25:28.674,0.6906304359436035,60123,122055050,29779,-0.6904910802841187,0.15275728702545166,-0.151384174823761,122055064
07-Dec-2021 14:25:29.674,0.690635085105896,60123,122055050,29779,-0.6904971599578857,0.15273264050483704,-0.15135961771011353,122055065
07-Dec-2021 14:25:30.674,0.6906405687332153,60123,122055050,29779,-0.6905025243759155,0.15270644426345825,-0.1513361930847168,122055066
07-Dec-2021 14:25:31.674,0.6906474828720093,60123,122055050,29779,-0.6905068159103394,0.1526821255683899,-0.1513102650642395,122055067
07-Dec-2021 14:25:32.674,0.6906530857086182,60123,122055050,29779,-0.6905118227005005,0.15265831351280212,-0.15128585696220398,122055068
07-Dec-2021 14:25:33.674,0.6906577348709106,60123,122055050,29779,-0.6905187368392944,0.1526307463645935,-0.15126147866249084,122055069
07-Dec-2021 14:25:34.674,0.6906630992889404,60123,122055050,29779,-0.6905237436294556,0.15260690450668335,-0.1512380838394165,122055070
07-Dec-2021 14:25:35.674,0.6906689405441284,60123,122055050,29779,-0.690529465675354,0.15258187055587769,-0.15121054649353027,122055071
07-Dec-2021 14:25:36.674,0.6906751394271851,60123,122055050,29779,-0.6905350685119629,0.1525554060935974,-0.15118351578712463,122055072
07-Dec-2021 14:25:37.674,0.6906784772872925,60123,122055050,29779,-0.6905417442321777,0.1525292694568634,-0.15116256475448608,122055073
07-Dec-2021 14:25:38.674,0.690685510635376,60123,122055050,29779,-0.6905471086502075,0.1525038182735443,-0.15113237500190735,122055074
07-Dec-2021 14:25:39.674,0.6906923055648804,60123,122055050,29779,-0.6905517578125,0.15247958898544312,-0.15110370516777039,122055075
07-Dec-2021 14:25:40.674,0.6906983852386475,60123,122055050,29779,-0.6905562877655029,0.15245547890663147,-0.15108147263526917,122055076
07-Dec-2021 14:25:41.674,0.6907020807266235,60123,122055050,29779,-0.6905635595321655,0.15243050456047058,-0.15105485916137695,122055077
07-Dec-2021 14:25:42.674,0.6907086372375488,60123,122055050,29779,-0.6905685663223267,0.15240418910980225,-0.1510302722454071,122055078
07-Dec-2021 14:25:43.674,0.6907144784927368,60123,122055050,29779,-0.6905734539031982,0.15238037705421448,-0.15100592374801636,122055079
07-Dec-2021 14:25:44.674,0.6907190084457397,60123,122055050,29779,-0.6905784606933594,0.15235552191734314,-0.1509850025177002,122055080
07-Dec-2021 14:25:45.674,0.69072425365448,60123,122055082,29779,-0.6905851364135742,0.15232890844345093,-0.15095850825309753,122055081
07-Dec-2021 14:25:46.674,0.6907294988632202,60123,122055082,29779,-0.6905901432037354,0.1523047685623169,-0.15093502402305603,122055082
07-Dec-2021 14:25:47.674,0.6907376050949097,60123,122055082,29779,-0.6905938386917114,0.15227937698364258,-0.15090766549110413,122055083
07-Dec-2021 14:25:48.674,0.690742015838623,60123,122055082,29779,-0.6906023025512695,0.15225112438201904,-0.150877445936203,122055084
07-Dec-2021 14:25:49.674,0.6907446384429932,60123,122055082,29779,-0.6906095743179321,0.1522301733493805,-0.1508534848690033,122055085
07-Dec-2021 14:25:50.674,0.690750002861023,60123,122055082,29779,-0.6906145811080933,0.1522039771080017,-0.15083298087120056,122055086
07-Dec-2021 14:25:51.674,0.6907581090927124,60155,122055082,29779,-0.6906177997589111,0.15217703580856323,-0.15080714225769043,122055087
07-Dec-2021 14:25:52.674,0.6907627582550049,60155,122055082,29779,-0.6906251907348633,0.15214982628822327,-0.15077927708625793,122055088
07-Dec-2021 14:25:53.674,0.6907691955566406,60155,122055082,29779,-0.6906284093856812,0.15212929248809814,-0.1507573425769806,122055089
07-Dec-2021 14:25:54.674,0.6907739639282227,60155,122055082,29779,-0.6906348466873169,0.15210282802581787,-0.15073257684707642,122055090
07-Dec-2021 14:25:55.674,0.6907793283462524,60155,122055082,29779,-0.6906397342681885,0.15208029747009277,-0.15070724487304688,122055091
07-Dec-2021 14:25:56.674,0.6907851696014404,60155,122055082,29779,-0.6906449794769287,0.15205326676368713,-0.15068477392196655,122055092
07-Dec-2021 14:25:57.674,0.6907893419265747,60155,122055082,29779,-0.6906510591506958,0.1520293951034546,-0.15066015720367432,122055093
07-Dec-2021 14:25:58.674,0.6907968521118164,60155,122055082,29779,-0.6906560659408569,0.15200230479240417,-0.150630384683609,122055094
07-Dec-2021 14:25:59.674,0.690802812576294,60155,122055082,29779,-0.6906613111495972,0.1519765555858612,-0.15060430765151978,122055095
07-Dec-2021 14:26:00.674,0.6908068656921387,60155,122055082,29779,-0.6906682252883911,0.15195071697235107,-0.15058133006095886,122055096
07-Dec-2021 14:26:01.674,0.6908136606216431,60155,122055082,29779,-0.6906729936599731,0.1519242823123932,-0.1505545973777771,122055097
07-Dec-2021 14:26:02.674,0.6908202171325684,60155,122055082,29779,-0.6906784772872925,0.15189960598945618,-0.15052530169487,122055098
07-Dec-2021 14:26:03.674,0.6908259391784668,60155,122055082,29779,-0.6906834840774536,0.1518726646900177,-0.15050208568572998,122055099
07-Dec-2021 14:26:04.674,0.690829873085022,60155,122055082,29779,-0.6906900405883789,0.15184801816940308,-0.15047842264175415,122055100
07-Dec-2021 14:26:05.674,0.6908344030380249,60155,122055082,29779,-0.6906955242156982,0.15182822942733765,-0.15045392513275146,122055101
07-Dec-2021 14:26:06.674,0.6908403635025024,60155,122055082,29779,-0.6907001733779907,0.15180224180221558,-0.15043163299560547,122055102
07-Dec-2021 14:26:07.674,0.6908475160598755,60155,122055082,29779,-0.6907048225402832,0.15177437663078308,-0.1504044532775879,122055103
07-Dec-2021 14:26:08.674,0.6908512115478516,60155,122055082,29779,-0.6907126903533936,0.15175023674964905,-0.15037640929222107,122055104
07-Dec-2021 14:26:09.674,0.6908568143844604,60155,122055082,29779,-0.6907188892364502,0.1517236828804016,-0.1503494679927826,122055105
07-Dec-2021 14:26:10.674,0.6908624172210693,60155,122055082,29779,-0.6907217502593994,0.15170326828956604,-0.15032923221588135,122055106
07-Dec-2021 14:26:11.674,0.690869927406311,60155,122055082,29779,-0.6907271146774292,0.15167129039764404,-0.1503029465675354,122055107
07-Dec-2021 14:26:12.674,0.6908736228942871,60155,122055082,29779,-0.6907341480255127,0.15164914727210999,-0.1502762734889984,122055108
07-Dec-2021 14:26:13.674,0.6908793449401855,60155,122055082,29779,-0.6907399892807007,0.15162056684494019,-0.15025180578231812,122055109
07-Dec-2021 14:26:14.674,0.6908848285675049,60155,122055082,29779,-0.6907447576522827,0.15159782767295837,-0.15022769570350647,122055110
07-Dec-2021 14:26:15.674,0.690890908241272,60155,122055082,29779,-0.6907504796981812,0.1515713930130005,-0.1501997411251068,122055111
07-Dec-2021 14:26:16.674,0.6908947229385376,60155,122055082,29779,-0.6907552480697632,0.15155157446861267,-0.15018129348754883,122055112
07-Dec-2021 14:26:17.674,0.6909003257751465,60155,122055114,29779,-0.6907610893249512,0.15152662992477417,-0.15015184879302979,122055113
07-Dec-2021 14:26:18.674,0.6909078359603882,60155,122055114,29779,-0.6907663345336914,0.15149551630020142,-0.1501246988773346,122055114
07-Dec-2021 14:26:19.674,0.6909130811691284,60155,122055114,29779,-0.6907714605331421,0.15147092938423157,-0.15010225772857666,122055115
07-Dec-2021 14:26:20.674,0.6909189224243164,60155,122055114,29779,-0.6907773017883301,0.15144607424736023,-0.15007349848747253,122055116
07-Dec-2021 14:26:21.674,0.6909241676330566,60155,122055114,29779,-0.6907837390899658,0.15141791105270386,-0.15004897117614746,122055117
07-Dec-2021 14:26:22.674,0.6909291744232178,60155,122055114,29779,-0.6907879114151001,0.15139687061309814,-0.1500270962715149,122055118
07-Dec-2021 14:26:23.674,0.6909360885620117,60187,122055114,29779,-0.6907922029495239,0.15137332677841187,-0.15000101923942566,122055119
07-Dec-2021 14:26:24.674,0.6909393072128296,60187,122055114,29779,-0.6907998323440552,0.15134915709495544,-0.149973064661026,122055120
07-Dec-2021 14:26:25.674,0.690946102142334,60187,122055114,29779,-0.6908042430877686,0.15132346749305725,-0.14994755387306213,122055121
07-Dec-2021 14:26:26.674,0.6909511089324951,60187,122055114,29779,-0.6908093690872192,0.15130463242530823,-0.149920254945755,122055122
07-Dec-2021 14:26:27.674,0.6909548044204712,60187,122055114,29779,-0.6908167600631714,0.1512736678123474,-0.14989987015724182,122055123
07-Dec-2021 14:26:28.674,0.6909592151641846,60187,122055114,29779,-0.6908242702484131,0.1512456238269806,-0.14987340569496155,122055124
07-Dec-2021 14:26:29.674,0.6909676790237427,60187,122055114,29779,-0.6908271312713623,0.15122592449188232,-0.1498410701751709,122055125
07-Dec-2021 14:26:30.674,0.6909735202789307,60187,122055114,29779,-0.6908329725265503,0.15119513869285583,-0.1498182713985443,122055126
07-Dec-2021 14:26:31.674,0.6909799575805664,60187,122055114,29779,-0.6908375024795532,0.1511656641960144,-0.14979705214500427,122055127
07-Dec-2021 14:26:32.674,0.6909831762313843,60187,122055114,29779,-0.6908441781997681,0.1511460840702057,-0.1497722864151001,122055128
07-Dec-2021 14:26:33.674,0.6909900903701782,60187,122055114,29779,-0.6908489465713501,0.15111932158470154,-0.14974525570869446,122055129
07-Dec-2021 14:26:34.674,0.6909961700439453,60187,122055114,29779,-0.6908535957336426,0.15109288692474365,-0.14972278475761414,122055130
07-Dec-2021 14:26:35.674,0.69100022315979,60187,122055114,29779,-0.6908588409423828,0.15107300877571106,-0.1496981978416443,122055131
07-Dec-2021 14:26:36.674,0.6910035610198975,60187,122055114,29779,-0.6908655166625977,0.15105140209197998,-0.14967483282089233,122055132
07-Dec-2021 14:26:37.674,0.6910094022750854,60187,122055114,29779,-0.690872073173523,0.15101957321166992,-0.1496497094631195,122055133
07-Dec-2021 14:26:38.674,0.6910138130187988,60187,122055114,29779,-0.6908783912658691,0.1509976089000702,-0.14962252974510193,122055134
07-Dec-2021 14:26:39.674,0.691021203994751,60187,122055114,29779,-0.690883994102478,0.150968998670578,-0.14959225058555603,122055135
07-Dec-2021 14:26:40.674,0.6910253763198853,60187,122055114,29779,-0.6908892393112183,0.15094423294067383,-0.14957156777381897,122055136
07-Dec-2021 14:26:41.674,0.6910343170166016,60187,122055114,29779,-0.690893292427063,0.15091782808303833,-0.149539977312088,122055137
07-Dec-2021 14:26:42.674,0.691038966178894,60187,122055114,29779,-0.6908990144729614,0.15089264512062073,-0.14951810240745544,122055138
07-Dec-2021 14:26:43.674,0.6910439729690552,60187,122055114,29779,-0.6909047365188599,0.1508675515651703,-0.14949381351470947,122055139
07-Dec-2021 14:26:44.674,0.6910480260848999,60187,122055114,29779,-0.690910816192627,0.15084445476531982,-0.149469256401062,122055140
07-Dec-2021 14:26:45.674,0.6910538673400879,60187,122055114,29779,-0.6909154653549194,0.15081998705863953,-0.14944502711296082,122055141
07-Dec-2021 14:26:46.674,0.6910595893859863,60187,122055114,29779,-0.6909207105636597,0.15079697966575623,-0.14941811561584473,122055142
07-Dec-2021 14:26:47.674,0.6910649538040161,60187,122055114,29779,-0.6909252405166626,0.15077027678489685,-0.14939913153648376,122055143
07-Dec-2021 14:26:48.674,0.6910709142684937,60187,122055114,29779,-0.6909312009811401,0.15074461698532104,-0.1493704617023468,122055144
07-Dec-2021 14:26:49.674,0.691077709197998,60187,122055146,29779,-0.6909358501434326,0.1507190763950348,-0.14934393763542175,122055145
07-Dec-2021 14:26:50.674,0.691082239151001,60187,122055146,29779,-0.6909425258636475,0.15069353580474854,-0.14931762218475342,122055146
07-Dec-2021 14:26:51.674,0.6910874843597412,60187,122055146,29779,-0.6909499168395996,0.15066185593605042,-0.14929130673408508,122055147
07-Dec-2021 14:26:52.674,0.6910932064056396,60187,122055146,29779,-0.6909540891647339,0.15064266324043274,-0.14926454424858093,122055148
07-Dec-2021 14:26:53.674,0.6910969018936157,60187,122055146,29779,-0.690960168838501,0.15061932802200317,-0.14924296736717224,122055149
07-Dec-2021 14:26:54.674,0.6911009550094604,60187,122055146,29779,-0.6909662485122681,0.1505923867225647,-0.14922216534614563,122055150
07-Dec-2021 14:26:55.674,0.6911078691482544,60219,122055146,29779,-0.6909711360931396,0.15056627988815308,-0.14919546246528625,122055151
07-Dec-2021 14:26:56.674,0.6911118030548096,60219,122055146,29779,-0.6909774541854858,0.15054690837860107,-0.14916720986366272,122055152
07-Dec-2021 14:26:57.674,0.6911184787750244,60219,122055146,29779,-0.6909834146499634,0.15051418542861938,-0.1491418480873108,122055153
07-Dec-2021 14:26:58.674,0.6911237239837646,60219,122055146,29779,-0.6909875869750977,0.1504918336868286,-0.14911949634552002,122055154
07-Dec-2021 14:26:59.674,0.6911308765411377,60219,122055146,29779,-0.6909921169281006,0.1504659354686737,-0.14909109473228455,122055155
07-Dec-2021 14:27:00.674,0.6911369562149048,60219,122055146,29779,-0.6909972429275513,0.15043744444847107,-0.14906805753707886,122055156
07-Dec-2021 14:27:01.674,0.6911423206329346,60219,122055146,29779,-0.6910029649734497,0.1504139006137848,-0.14904209971427917,122055157
07-Dec-2021 14:27:02.674,0.6911475658416748,60219,122055146,29779,-0.6910082101821899,0.1503915786743164,-0.1490156054496765,122055158
07-Dec-2021 14:27:03.674,0.6911540031433105,60219,122055146,29779,-0.6910128593444824,0.1503656506538391,-0.14899054169654846,122055159
07-Dec-2021 14:27:04.675,0.6911574602127075,60219,122055146,29779,-0.6910194158554077,0.1503395140171051,-0.14897018671035767,122055160
07-Dec-2021 14:27:05.675,0.6911630630493164,60219,122055146,29779,-0.6910253763198853,0.150316059589386,-0.1489403247833252,122055161
07-Dec-2021 14:27:06.675,0.6911681890487671,60219,122055146,29779,-0.6910314559936523,0.1502869725227356,-0.14891740679740906,122055162
07-Dec-2021 14:27:07.675,0.691173791885376,60219,122055146,29779,-0.6910370588302612,0.1502622663974762,-0.14889070391654968,122055163
07-Dec-2021 14:27:08.675,0.691179633140564,60219,122055146,29779,-0.6910420656204224,0.15024030208587646,-0.14886203408241272,122055164
07-Dec-2021 14:27:09.675,0.691185712814331,60219,122055146,29779,-0.6910474300384521,0.1502113938331604,-0.1488388180732727,122055165
07-Dec-2021 14:27:10.675,0.6911921501159668,60219,122055146,29779,-0.6910519599914551,0.15018564462661743,-0.14881399273872375,122055166
07-Dec-2021 14:27:11.675,0.6911976337432861,60219,122055146,29779,-0.6910568475723267,0.15016379952430725,-0.1487857699394226,122055167
07-Dec-2021 14:27:12.675,0.691203236579895,60219,122055146,29779,-0.6910625696182251,0.15013933181762695,-0.14875835180282593,122055168
07-Dec-2021 14:27:13.675,0.6912088394165039,60219,122055146,29779,-0.6910672187805176,0.15011310577392578,-0.1487380564212799,122055169
07-Dec-2021 14:27:14.675,0.6912133693695068,60219,122055146,29779,-0.6910735368728638,0.15008875727653503,-0.14871197938919067,122055170
07-Dec-2021 14:27:15.675,0.6912171840667725,60219,122055146,29779,-0.6910804510116577,0.15006601810455322,-0.1486850380897522,122055171
07-Dec-2021 14:27:16.675,0.6912226676940918,60219,122055146,29779,-0.6910854578018188,0.15003833174705505,-0.14866474270820618,122055172
07-Dec-2021 14:27:17.675,0.6912280321121216,60219,122055146,29779,-0.6910912990570068,0.15001341700553894,-0.1486380398273468,122055173
07-Dec-2021 14:27:18.675,0.6912328004837036,60219,122055146,29779,-0.691097617149353,0.14998513460159302,-0.14861342310905457,122055174
07-Dec-2021 14:27:19.675,0.6912380456924438,60219,122055146,29779,-0.6911042928695679,0.1499597132205963,-0.1485840380191803,122055175
07-Dec-2021 14:27:20.675,0.6912431716918945,60219,122055146,29779,-0.691109299659729,0.14993396401405334,-0.1485624611377716,122055176
07-Dec-2021 14:27:21.675,0.6912509202957153,60219,122055178,29779,-0.6911123991012573,0.1499086320400238,-0.1485373079776764,122055177
07-Dec-2021 14:27:22.675,0.691256046295166,60219,122055178,29779,-0.691117525100708,0.14988455176353455,-0.1485142707824707,122055178
07-Dec-2021 14:27:23.675,0.6912612915039062,60219,122055178,29779,-0.6911230087280273,0.14986273646354675,-0.14848697185516357,122055179
07-Dec-2021 14:27:24.675,0.6912676095962524,60219,122055178,29779,-0.6911274194717407,0.14983582496643066,-0.1484638750553131,122055180
07-Dec-2021 14:27:25.675,0.691272497177124,60219,122055178,29779,-0.6911332607269287,0.14981132745742798,-0.14843910932540894,122055181
07-Dec-2021 14:27:26.675,0.6912779808044434,60219,122055178,29779,-0.6911380290985107,0.14978817105293274,-0.14841333031654358,122055182
07-Dec-2021 14:27:27.675,0.6912822723388672,60251,122055178,29779,-0.6911458969116211,0.149763286113739,-0.14838317036628723,122055183
07-Dec-2021 14:27:28.675,0.6912878751754761,60251,122055178,29779,-0.6911518573760986,0.14973506331443787,-0.14835724234580994,122055184
07-Dec-2021 14:27:29.675,0.6912920475006104,60251,122055178,29779,-0.6911575794219971,0.1497139036655426,-0.14833199977874756,122055185
07-Dec-2021 14:27:30.675,0.6912978887557983,60251,122055178,29779,-0.6911641359329224,0.149681955575943,-0.14830708503723145,122055186
07-Dec-2021 14:27:31.675,0.6913026571273804,60251,122055178,29779,-0.6911685466766357,0.1496601402759552,-0.14828631281852722,122055187
07-Dec-2021 14:27:32.675,0.691308856010437,60251,122055178,29779,-0.6911729574203491,0.14963725209236145,-0.1482589840888977,122055188
07-Dec-2021 14:27:33.675,0.6913177967071533,60251,122055178,29779,-0.6911755800247192,0.14961066842079163,-0.1482333540916443,122055189
07-Dec-2021 14:27:34.675,0.691320538520813,60251,122055178,29779,-0.6911829710006714,0.14958736300468445,-0.1482081115245819,122055190
07-Dec-2021 14:27:35.675,0.6913262605667114,60251,122055178,29779,-0.6911889314651489,0.1495608389377594,-0.14818143844604492,122055191
07-Dec-2021 14:27:36.675,0.6913321018218994,60251,122055178,29779,-0.6911938190460205,0.1495336890220642,-0.14815795421600342,122055192
07-Dec-2021 14:27:37.675,0.6913371086120605,60251,122055178,29779,-0.6911988258361816,0.1495116949081421,-0.1481330692768097,122055193
07-Dec-2021 14:27:38.675,0.6913429498672485,60251,122055178,29779,-0.6912046670913696,0.1494835913181305,-0.1481095254421234,122055194
07-Dec-2021 14:27:39.675,0.6913464069366455,60251,122055178,29779,-0.6912112236022949,0.14945942163467407,-0.14808526635169983,122055195
07-Dec-2021 14:27:40.675,0.6913511753082275,60251,122055178,29779,-0.6912174224853516,0.14943313598632812,-0.14806240797042847,122055196
07-Dec-2021 14:27:41.675,0.6913574934005737,60251,122055178,29779,-0.6912226676940918,0.149408757686615,-0.1480312943458557,122055197
07-Dec-2021 14:27:42.675,0.6913632154464722,60251,122055178,29779,-0.6912275552749634,0.1493840515613556,-0.1480063796043396,122055198
07-Dec-2021 14:27:43.675,0.691368818283081,60251,122055178,29779,-0.69123375415802,0.14935433864593506,-0.14798137545585632,122055199
07-Dec-2021 14:27:44.675,0.691374659538269,60251,122055178,29779,-0.6912391185760498,0.1493307650089264,-0.1479540765285492,122055200
07-Dec-2021 14:27:45.675,0.6913801431655884,60251,122055178,29779,-0.6912441253662109,0.14930564165115356,-0.14792951941490173,122055201
07-Dec-2021 14:27:46.675,0.6913833618164062,60251,122055178,29779,-0.6912499666213989,0.14928320050239563,-0.14791026711463928,122055202
07-Dec-2021 14:27:47.675,0.6913894414901733,60251,122055178,29779,-0.6912544965744019,0.14926058053970337,-0.14788365364074707,122055203
07-Dec-2021 14:27:48.675,0.6913963556289673,60251,122055178,29779,-0.6912592649459839,0.14923256635665894,-0.14785829186439514,122055204
07-Dec-2021 14:27:49.675,0.6914016008377075,60251,122055178,29779,-0.6912651062011719,0.14920780062675476,-0.14783132076263428,122055205
07-Dec-2021 14:27:50.675,0.6914088726043701,60251,122055178,29779,-0.691270112991333,0.14918088912963867,-0.1478000283241272,122055206
07-Dec-2021 14:27:51.675,0.6914136409759521,60251,122055178,29779,-0.6912758350372314,0.1491544544696808,-0.14777818322181702,122055207
07-Dec-2021 14:27:52.675,0.6914190053939819,60251,122055178,29779,-0.6912802457809448,0.14912894368171692,-0.14775782823562622,122055208
07-Dec-2021 14:27:53.675,0.6914242506027222,60251,122055210,29779,-0.6912873983383179,0.14910340309143066,-0.1477263867855072,122055209
07-Dec-2021 14:27:54.675,0.6914294958114624,60251,122055210,29779,-0.6912918090820312,0.14908164739608765,-0.14770328998565674,122055210
07-Dec-2021 14:27:55.675,0.6914325952529907,60251,122055210,29779,-0.6912983655929565,0.1490568220615387,-0.1476828157901764,122055211
07-Dec-2021 14:27:56.675,0.6914387941360474,60251,122055210,29779,-0.6913024187088013,0.14903393387794495,-0.14765629172325134,122055212
07-Dec-2021 14:27:57.675,0.6914427280426025,60251,122055210,29779,-0.6913087368011475,0.14901259541511536,-0.14763152599334717,122055213
07-Dec-2021 14:27:58.675,0.6914486885070801,60251,122055210,29779,-0.6913149356842041,0.14898303151130676,-0.14760345220565796,122055214
07-Dec-2021 14:27:59.675,0.691453218460083,60283,122055210,29779,-0.6913212537765503,0.1489560306072235,-0.1475794017314911,122055215
07-Dec-2021 14:28:00.675,0.6914585828781128,60283,122055210,29779,-0.6913266181945801,0.14893093705177307,-0.14755576848983765,122055216
07-Dec-2021 14:28:01.675,0.691464900970459,60283,122055210,29779,-0.6913321018218994,0.1489020586013794,-0.14752891659736633,122055217
07-Dec-2021 14:28:02.675,0.6914733648300171,60283,122055210,29779,-0.6913352012634277,0.1488775610923767,-0.14749974012374878,122055218
07-Dec-2021 14:28:03.675,0.6914783716201782,60283,122055210,29779,-0.6913409233093262,0.14884889125823975,-0.14747843146324158,122055219
07-Dec-2021 14:28:04.675,0.691483736038208,60283,122055210,29779,-0.6913465261459351,0.14882490038871765,-0.14745143055915833,122055220
07-Dec-2021 14:28:05.675,0.691489577293396,60283,122055210,29779,-0.6913509368896484,0.14880052208900452,-0.14742761850357056,122055221
07-Dec-2021 14:28:06.675,0.6914931535720825,60283,122055210,29779,-0.6913574934005737,0.14877882599830627,-0.14740198850631714,122055222
07-Dec-2021 14:28:07.675,0.6914981603622437,60283,122055210,29779,-0.6913629770278931,0.14875227212905884,-0.14738062024116516,122055223
07-Dec-2021 14:28:08.675,0.6915038824081421,60283,122055210,29779,-0.6913676261901855,0.14873093366622925,-0.1473536491394043,122055224
07-Dec-2021 14:28:09.675,0.6915073394775391,60283,122055210,29779,-0.6913727521896362,0.14870962500572205,-0.1473325788974762,122055225
07-Dec-2021 14:28:10.675,0.6915116310119629,60283,122055210,29779,-0.691380500793457,0.14868232607841492,-0.14730408787727356,122055226
07-Dec-2021 14:28:11.675,0.6915202140808105,60283,122055210,29779,-0.6913843154907227,0.1486532986164093,-0.14727556705474854,122055227
07-Dec-2021 14:28:12.675,0.6915249824523926,60283,122055210,29779,-0.6913907527923584,0.14862492680549622,-0.1472509503364563,122055228
07-Dec-2021 14:28:13.675,0.6915316581726074,60283,122055210,29779,-0.6913963556289673,0.14859828352928162,-0.14722201228141785,122055229
07-Dec-2021 14:28:14.675,0.691536545753479,60283,122055210,29779,-0.6914025545120239,0.14857134222984314,-0.14719587564468384,122055230
07-Dec-2021 14:28:15.675,0.6915421485900879,60283,122055210,29779,-0.6914069652557373,0.14854785799980164,-0.14717385172843933,122055231
07-Dec-2021 14:28:16.675,0.6915473937988281,60283,122055210,29779,-0.691412091255188,0.14852279424667358,-0.14714834094047546,122055232
07-Dec-2021 14:28:17.675,0.6915528774261475,60283,122055210,29779,-0.6914167404174805,0.14850136637687683,-0.14712288975715637,122055233
07-Dec-2021 14:28:18.675,0.6915585994720459,60283,122055210,29779,-0.6914218664169312,0.14847680926322937,-0.14709651470184326,122055234
07-Dec-2021 14:28:19.675,0.6915627717971802,60283,122055210,29779,-0.6914272308349609,0.14845189452171326,-0.1470775604248047,122055235
07-Dec-2021 14:28:20.675,0.6915689706802368,60283,122055210,29779,-0.6914316415786743,0.1484290063381195,-0.1470504105091095,122055236
07-Dec-2021 14:28:21.675,0.691573977470398,60283,122055210,29779,-0.6914384365081787,0.1484014093875885,-0.14702263474464417,122055237
07-Dec-2021 14:28:22.675,0.6915798187255859,60283,122055210,29779,-0.6914440393447876,0.14837384223937988,-0.14699769020080566,122055238
07-Dec-2021 14:28:23.675,0.6915856599807739,60283,122055210,29779,-0.6914494037628174,0.14834806323051453,-0.14697080850601196,122055239
07-Dec-2021 14:28:24.675,0.6915889978408813,60283,122055210,29779,-0.6914560794830322,0.14832109212875366,-0.1469496488571167,122055240
07-Dec-2021 14:28:25.675,0.6915953159332275,60283,122055242,29779,-0.6914606094360352,0.14829760789871216,-0.14692267775535583,122055241
07-Dec-2021 14:28:26.675,0.6916006803512573,60283,122055242,29779,-0.691466212272644,0.1482732594013214,-0.14689511060714722,122055242
07-Dec-2021 14:28:27.675,0.6916065216064453,60283,122055242,29779,-0.6914710998535156,0.14824524521827698,-0.14687326550483704,122055243
07-Dec-2021 14:28:28.675,0.6916124820709229,60283,122055242,29779,-0.6914764642715454,0.14822089672088623,-0.1468449831008911,122055244
07-Dec-2021 14:28:29.675,0.6916186809539795,60283,122055242,29779,-0.6914807558059692,0.14819827675819397,-0.14681768417358398,122055245
07-Dec-2021 14:28:30.675,0.691623330116272,60283,122055242,29779,-0.6914856433868408,0.14817020297050476,-0.14680036902427673,122055246
07-Dec-2021 14:28:31.675,0.69162917137146,60315,122055242,29779,-0.691490888595581,0.14814716577529907,-0.1467723846435547,122055247
07-Dec-2021 14:28:32.675,0.6916340589523315,60315,122055242,29779,-0.691496729850769,0.14812809228897095,-0.14674192667007446,122055248
07-Dec-2021 14:28:33.675,0.6916391849517822,60315,122055242,29779,-0.6915022134780884,0.14809927344322205,-0.14671927690505981,122055249
07-Dec-2021 14:28:34.675,0.691645622253418,60315,122055242,29779,-0.6915074586868286,0.14807164669036865,-0.1466931402683258,122055250
07-Dec-2021 14:28:35.675,0.6916511058807373,60315,122055242,29779,-0.6915117502212524,0.1480501890182495,-0.14666777849197388,122055251
07-Dec-2021 14:28:36.675,0.691655158996582,60315,122055242,29779,-0.6915189027786255,0.1480216383934021,-0.14664509892463684,122055252
07-Dec-2021 14:28:37.675,0.6916588544845581,60315,122055242,29779,-0.6915266513824463,0.14799144864082336,-0.14662113785743713,122055253
07-Dec-2021 14:28:38.675,0.6916662454605103,60315,122055242,29779,-0.6915308237075806,0.14796966314315796,-0.14658930897712708,122055254
07-Dec-2021 14:28:39.675,0.6916711330413818,60315,122055242,29779,-0.691535234451294,0.1479465663433075,-0.1465683877468109,122055255
07-Dec-2021 14:28:40.675,0.6916767358779907,60315,122055242,29779,-0.6915401220321655,0.1479223072528839,-0.14654392004013062,122055256
07-Dec-2021 14:28:41.675,0.6916829347610474,60315,122055242,29779,-0.6915445327758789,0.14789903163909912,-0.1465170979499817,122055257
07-Dec-2021 14:28:42.675,0.6916873455047607,60315,122055242,29779,-0.6915500164031982,0.14787381887435913,-0.14649441838264465,122055258
07-Dec-2021 14:28:43.675,0.6916944980621338,60315,122055242,29779,-0.6915544271469116,0.14784592390060425,-0.14646825194358826,122055259
07-Dec-2021 14:28:44.675,0.69170081615448,60315,122055242,29779,-0.6915589570999146,0.14782270789146423,-0.14644086360931396,122055260
07-Dec-2021 14:28:45.675,0.6917041540145874,60315,122055242,29779,-0.6915664672851562,0.14779424667358398,-0.1464180052280426,122055261
07-Dec-2021 14:28:46.675,0.6917113065719604,60315,122055242,29779,-0.6915713548660278,0.14776602387428284,-0.14639008045196533,122055262
07-Dec-2021 14:28:47.675,0.6917157173156738,60315,122055242,29779,-0.6915774345397949,0.1477416753768921,-0.14636579155921936,122055263
07-Dec-2021 14:28:48.675,0.6917206048965454,60315,122055242,29779,-0.691583514213562,0.14771407842636108,-0.14634180068969727,122055264
07-Dec-2021 14:28:49.675,0.6917253732681274,60315,122055242,29779,-0.6915898323059082,0.14768898487091064,-0.1463146209716797,122055265
07-Dec-2021 14:28:50.675,0.6917306184768677,60315,122055242,29779,-0.6915931701660156,0.1476702094078064,-0.14629200100898743,122055266
07-Dec-2021 14:28:51.675,0.6917363405227661,60315,122055242,29779,-0.6915992498397827,0.1476428210735321,-0.14626461267471313,122055267
07-Dec-2021 14:28:52.675,0.6917417049407959,60315,122055242,29779,-0.6916043758392334,0.1476185917854309,-0.14623987674713135,122055268
07-Dec-2021 14:28:53.675,0.691749095916748,60315,122055242,29779,-0.691608190536499,0.14759168028831482,-0.14621415734291077,122055269
07-Dec-2021 14:28:54.675,0.691756010055542,60315,122055242,29779,-0.6916114091873169,0.1475689709186554,-0.14619004726409912,122055270
07-Dec-2021 14:28:55.675,0.6917592287063599,60315,122055242,29779,-0.6916184425354004,0.14754408597946167,-0.14616450667381287,122055271
07-Dec-2021 14:28:56.675,0.6917663812637329,60315,122055242,29779,-0.691620945930481,0.1475207805633545,-0.14614224433898926,122055272
07-Dec-2021 14:28:57.675,0.6917704343795776,60315,122055274,29786,-0.6916282176971436,0.14749127626419067,-0.14611849188804626,122055273
07-Dec-2021 14:28:58.675,0.6917761564254761,60315,122055274,29786,-0.6916333436965942,0.14746680855751038,-0.1460919976234436,122055274
07-Dec-2021 14:28:59.675,0.6917808055877686,60315,122055274,29786,-0.6916393041610718,0.14744353294372559,-0.14606666564941406,122055275
07-Dec-2021 14:29:00.675,0.6917839050292969,60315,122055274,29786,-0.6916470527648926,0.14741620421409607,-0.14604192972183228,122055276
07-Dec-2021 14:29:01.675,0.6917895078659058,60315,122055274,29786,-0.6916517019271851,0.14739397168159485,-0.14601510763168335,122055277
07-Dec-2021 14:29:02.675,0.6917972564697266,60315,122055274,29786,-0.691656231880188,0.14736759662628174,-0.1459842324256897,122055278
07-Dec-2021 14:29:03.675,0.6918015480041504,60347,122055274,29786,-0.6916624307632446,0.14733654260635376,-0.1459655463695526,122055279
07-Dec-2021 14:29:04.675,0.691807746887207,60347,122055274,29786,-0.6916663646697998,0.1473170816898346,-0.1459377110004425,122055280
07-Dec-2021 14:29:05.675,0.6918157339096069,60347,122055274,29786,-0.6916686296463013,0.14729395508766174,-0.1459134817123413,122055281
07-Dec-2021 14:29:06.675,0.6918206214904785,60347,122055274,29786,-0.6916751861572266,0.14726373553276062,-0.14588844776153564,122055282
07-Dec-2021 14:29:07.675,0.6918275356292725,60347,122055274,29786,-0.6916801929473877,0.14723587036132812,-0.14586159586906433,122055283
07-Dec-2021 14:29:08.675,0.6918312311172485,60347,122055274,29786,-0.6916851997375488,0.14721772074699402,-0.1458374559879303,122055284
07-Dec-2021 14:29:09.675,0.6918339729309082,60347,122055274,29786,-0.6916927099227905,0.14718875288963318,-0.14581841230392456,122055285
07-Dec-2021 14:29:10.675,0.6918401718139648,60347,122055274,29786,-0.6916985511779785,0.147161602973938,-0.1457870602607727,122055286
07-Dec-2021 14:29:11.675,0.6918445825576782,60347,122055274,29786,-0.6917041540145874,0.14714089035987854,-0.14576134085655212,122055287
07-Dec-2021 14:29:12.675,0.691849946975708,60347,122055274,29786,-0.6917085647583008,0.14711353182792664,-0.14574319124221802,122055288
07-Dec-2021 14:29:13.675,0.6918563842773438,60347,122055274,29786,-0.6917132139205933,0.14708662033081055,-0.14571675658226013,122055289
07-Dec-2021 14:29:14.675,0.6918636560440063,60347,122055274,29786,-0.6917171478271484,0.147064208984375,-0.1456868052482605,122055290
07-Dec-2021 14:29:15.675,0.6918694972991943,60347,122055274,29786,-0.6917235851287842,0.14703482389450073,-0.14565888047218323,122055291
07-Dec-2021 14:29:16.675,0.6918740272521973,60347,122055274,29786,-0.6917290687561035,0.14701256155967712,-0.14563387632369995,122055292
07-Dec-2021 14:29:17.675,0.6918808221817017,60347,122055274,29786,-0.6917324066162109,0.14698892831802368,-0.14560842514038086,122055293
07-Dec-2021 14:29:18.675,0.6918843984603882,60347,122055274,29786,-0.6917386054992676,0.1469639539718628,-0.1455872654914856,122055294
07-Dec-2021 14:29:19.675,0.6918889284133911,60347,122055274,29786,-0.6917448043823242,0.14693763852119446,-0.14556190371513367,122055295
07-Dec-2021 14:29:20.675,0.6918952465057373,60347,122055274,29786,-0.6917486190795898,0.14691439270973206,-0.14553773403167725,122055296
07-Dec-2021 14:29:21.675,0.6919010877609253,60347,122055274,29786,-0.6917542219161987,0.14688709378242493,-0.14551129937171936,122055297
07-Dec-2021 14:29:22.675,0.6919053792953491,60347,122055274,29786,-0.6917606592178345,0.14686286449432373,-0.14548534154891968,122055298
07-Dec-2021 14:29:23.675,0.6919114589691162,60347,122055274,29786,-0.6917659044265747,0.14683690667152405,-0.14545798301696777,122055299
07-Dec-2021 14:29:24.675,0.6919169425964355,60347,122055274,29786,-0.6917707920074463,0.1468096673488617,-0.14543509483337402,122055300
07-Dec-2021 14:29:25.675,0.6919220685958862,60347,122055274,29786,-0.6917769908905029,0.1467859447002411,-0.1454056203365326,122055301
07-Dec-2021 14:29:26.675,0.6919282674789429,60347,122055274,29786,-0.6917797327041626,0.1467660665512085,-0.14538151025772095,122055302
07-Dec-2021 14:29:27.675,0.691933274269104,60347,122055274,29786,-0.6917852163314819,0.14673775434494019,-0.14536097645759583,122055303
07-Dec-2021 14:29:28.675,0.6919378042221069,60347,122055274,29786,-0.691791296005249,0.1467125415802002,-0.14533549547195435,122055304
07-Dec-2021 14:29:29.675,0.6919453144073486,60347,122055306,29779,-0.6917951107025146,0.14668741822242737,-0.14530691504478455,122055305
07-Dec-2021 14:29:30.675,0.691949725151062,60347,122055306,29779,-0.6918011903762817,0.14666113257408142,-0.14528468251228333,122055306
07-Dec-2021 14:29:31.675,0.6919554471969604,60347,122055306,29779,-0.6918070316314697,0.14663386344909668,-0.14525723457336426,122055307
07-Dec-2021 14:29:32.675,0.6919610500335693,60347,122055306,29779,-0.6918110847473145,0.14661088585853577,-0.1452321708202362,122055308
07-Dec-2021 14:29:33.675,0.6919666528701782,60347,122055306,29779,-0.6918172836303711,0.14658167958259583,-0.1452079713344574,122055309
07-Dec-2021 14:29:34.675,0.6919728517532349,60347,122055306,29779,-0.6918214559555054,0.1465582549571991,-0.14518171548843384,122055310
07-Dec-2021 14:29:35.675,0.6919779777526855,60379,122055306,29779,-0.6918274164199829,0.14653155207633972,-0.14515620470046997,122055311
07-Dec-2021 14:29:36.675,0.6919814348220825,60379,122055306,29779,-0.6918333768844604,0.1465086042881012,-0.14513272047042847,122055312
07-Dec-2021 14:29:37.675,0.6919875144958496,60379,122055306,29779,-0.6918371915817261,0.14648908376693726,-0.14510580897331238,122055313
07-Dec-2021 14:29:38.675,0.6919926404953003,60379,122055306,29779,-0.6918437480926514,0.1464625597000122,-0.1450771689414978,122055314
07-Dec-2021 14:29:39.675,0.6919981241226196,60379,122055306,29779,-0.6918479204177856,0.14643928408622742,-0.14505478739738464,122055315
07-Dec-2021 14:29:40.675,0.692003607749939,60379,122055306,29779,-0.6918536424636841,0.14641031622886658,-0.1450302004814148,122055316
07-Dec-2021 14:29:41.675,0.6920093297958374,60379,122055306,29779,-0.6918575763702393,0.14638832211494446,-0.14500641822814941,122055317
07-Dec-2021 14:29:42.675,0.692014217376709,60379,122055306,29779,-0.6918641328811646,0.1463581621646881,-0.14498171210289001,122055318
07-Dec-2021 14:29:43.675,0.6920198202133179,60379,122055306,29779,-0.6918697357177734,0.14633271098136902,-0.14495447278022766,122055319
07-Dec-2021 14:29:44.675,0.6920268535614014,60379,122055306,29779,-0.6918735504150391,0.14630958437919617,-0.1449262499809265,122055320
07-Dec-2021 14:29:45.675,0.6920328140258789,60379,122055306,29779,-0.691879391670227,0.1462797224521637,-0.144900381565094,122055321
07-Dec-2021 14:29:46.675,0.6920384168624878,60379,122055306,29779,-0.6918847560882568,0.14625269174575806,-0.14487510919570923,122055322
07-Dec-2021 14:29:47.675,0.6920433044433594,60379,122055306,29779,-0.6918898820877075,0.14623337984085083,-0.14484763145446777,122055323
07-Dec-2021 14:29:48.675,0.6920479536056519,60379,122055306,29779,-0.6918958425521851,0.14620497822761536,-0.14482596516609192,122055324
07-Dec-2021 14:29:49.675,0.6920541524887085,60379,122055306,29779,-0.6919000148773193,0.1461813747882843,-0.14479917287826538,122055325
07-Dec-2021 14:29:50.675,0.6920583248138428,60379,122055306,29779,-0.69190514087677,0.1461581587791443,-0.14477825164794922,122055326
07-Dec-2021 14:29:51.675,0.6920644044876099,60379,122055306,29779,-0.6919095516204834,0.14613348245620728,-0.14475348591804504,122055327
07-Dec-2021 14:29:52.675,0.6920709609985352,60379,122055306,29779,-0.6919145584106445,0.14610689878463745,-0.1447252333164215,122055328
07-Dec-2021 14:29:53.675,0.6920757293701172,60379,122055306,29779,-0.6919200420379639,0.1460808515548706,-0.14470311999320984,122055329
07-Dec-2021 14:29:54.675,0.6920815706253052,60379,122055306,29779,-0.6919258832931519,0.14605113863945007,-0.1446763575077057,122055330
07-Dec-2021 14:29:55.675,0.6920862197875977,60379,122055306,29779,-0.6919312477111816,0.14602842926979065,-0.14464962482452393,122055331
07-Dec-2021 14:29:56.675,0.6920924186706543,60379,122055306,29779,-0.6919370889663696,0.14600396156311035,-0.1446189284324646,122055332
07-Dec-2021 14:29:57.675,0.6920968294143677,60379,122055306,29779,-0.6919426918029785,0.14597764611244202,-0.1445964276790619,122055333
07-Dec-2021 14:29:58.675,0.692101240158081,60379,122055306,29779,-0.6919481754302979,0.14595356583595276,-0.1445731818675995,122055334
07-Dec-2021 14:29:59.675,0.6921083927154541,60379,122055306,29779,-0.6919524669647217,0.14593052864074707,-0.14454224705696106,122055335
07-Dec-2021 14:30:00.675,0.6921160221099854,60379,122055306,29779,-0.6919548511505127,0.14590376615524292,-0.14452078938484192,122055336
07-Dec-2021 14:30:01.675,0.6921213865280151,60379,122055338,29779,-0.6919597387313843,0.14587968587875366,-0.144496351480484,122055337
07-Dec-2021 14:30:02.675,0.6921286582946777,60379,122055338,29779,-0.691962718963623,0.14585617184638977,-0.14447134733200073,122055338
07-Dec-2021 14:30:03.675,0.6921340227127075,60379,122055338,29779,-0.6919673681259155,0.1458314061164856,-0.14444845914840698,122055339
07-Dec-2021 14:30:04.675,0.6921381950378418,60379,122055338,29779,-0.6919728517532349,0.1458074450492859,-0.14442655444145203,122055340
07-Dec-2021 14:30:05.675,0.692142128944397,60379,122055338,29779,-0.6919794082641602,0.14578378200531006,-0.14439994096755981,122055341
07-Dec-2021 14:30:06.675,0.6921482086181641,60379,122055338,29779,-0.6919846534729004,0.14575499296188354,-0.14437490701675415,122055342
07-Dec-2021 14:30:07.675,0.6921515464782715,60411,122055338,29779,-0.6919916868209839,0.14573168754577637,-0.1443486511707306,122055343
07-Dec-2021 14:30:08.675,0.6921567916870117,60411,122055338,29779,-0.6919980049133301,0.14570507407188416,-0.14432018995285034,122055344
07-Dec-2021 14:30:09.675,0.6921625137329102,60411,122055338,29779,-0.6920027732849121,0.1456768810749054,-0.1442975103855133,122055345
07-Dec-2021 14:30:10.675,0.6921694278717041,60411,122055338,29779,-0.6920076608657837,0.14565232396125793,-0.1442660093307495,122055346
07-Dec-2021 14:30:11.675,0.6921759843826294,60411,122055338,29779,-0.6920113563537598,0.14562606811523438,-0.1442430019378662,122055347
07-Dec-2021 14:30:12.675,0.6921820640563965,60411,122055338,29779,-0.6920156478881836,0.1456015706062317,-0.14421862363815308,122055348
07-Dec-2021 14:30:13.675,0.6921886205673218,60411,122055338,29779,-0.6920193433761597,0.14557689428329468,-0.14419379830360413,122055349
07-Dec-2021 14:30:14.675,0.6921930313110352,60411,122055338,29779,-0.692024827003479,0.1455536186695099,-0.14417001605033875,122055350
07-Dec-2021 14:30:15.675,0.6921980381011963,60411,122055338,29779,-0.6920300722122192,0.14552921056747437,-0.1441468894481659,122055351
07-Dec-2021 14:30:16.675,0.692202091217041,60411,122055338,29779,-0.6920361518859863,0.14550668001174927,-0.1441207230091095,122055352
07-Dec-2021 14:30:17.675,0.6922065019607544,60411,122055338,29779,-0.6920427083969116,0.1454780399799347,-0.14409518241882324,122055353
07-Dec-2021 14:30:18.675,0.6922125816345215,60411,122055338,29779,-0.6920479536056519,0.1454518735408783,-0.1440681517124176,122055354
07-Dec-2021 14:30:19.675,0.6922179460525513,60411,122055338,29779,-0.6920543909072876,0.14542332291603088,-0.14403975009918213,122055355
07-Dec-2021 14:30:20.675,0.6922212839126587,60411,122055338,29779,-0.6920599937438965,0.14540204405784607,-0.1440189778804779,122055356
07-Dec-2021 14:30:21.675,0.692226767539978,60411,122055338,29779,-0.6920654773712158,0.14537307620048523,-0.14399459958076477,122055357
07-Dec-2021 14:30:22.675,0.6922352313995361,60411,122055338,29779,-0.6920700073242188,0.145346999168396,-0.14395982027053833,122055358
07-Dec-2021 14:30:23.675,0.692240834236145,60411,122055338,29779,-0.6920737028121948,0.14532417058944702,-0.1439375877380371,122055359
07-Dec-2021 14:30:24.675,0.6922452449798584,60411,122055338,29779,-0.6920789480209351,0.14529767632484436,-0.14391648769378662,122055360
07-Dec-2021 14:30:25.675,0.6922502517700195,60411,122055338,29779,-0.6920837163925171,0.1452755630016327,-0.14389130473136902,122055361
07-Dec-2021 14:30:26.675,0.6922568082809448,60411,122055338,29779,-0.6920874118804932,0.14525273442268372,-0.14386537671089172,122055362
07-Dec-2021 14:30:27.675,0.6922606229782104,60411,122055338,29779,-0.6920932531356812,0.145229309797287,-0.14384227991104126,122055363
07-Dec-2021 14:30:28.675,0.6922633647918701,60411,122055338,29779,-0.6921001672744751,0.14520612359046936,-0.14381921291351318,122055364
07-Dec-2021 14:30:29.675,0.6922698020935059,60411,122055338,29779,-0.6921054124832153,0.14517825841903687,-0.14379149675369263,122055365
07-Dec-2021 14:30:30.675,0.6922769546508789,60411,122055338,29779,-0.6921101808547974,0.14514809846878052,-0.1437649130821228,122055366
07-Dec-2021 14:30:31.675,0.6922818422317505,60411,122055338,29779,-0.6921159029006958,0.14512354135513306,-0.14373892545700073,122055367
07-Dec-2021 14:30:32.675,0.6922868490219116,60411,122055338,29779,-0.6921221017837524,0.14509543776512146,-0.14371290802955627,122055368
07-Dec-2021 14:30:33.675,0.6922924518585205,60411,122055370,29779,-0.6921273469924927,0.14506730437278748,-0.14368942379951477,122055369
07-Dec-2021 14:30:34.675,0.6922978162765503,60411,122055370,29779,-0.6921324729919434,0.14504319429397583,-0.14366242289543152,122055370
07-Dec-2021 14:30:35.675,0.6923030614852905,60411,122055370,29779,-0.6921368837356567,0.14502400159835815,-0.1436367630958557,122055371
07-Dec-2021 14:30:36.675,0.6923084259033203,60411,122055370,29779,-0.6921418905258179,0.14499562978744507,-0.14361482858657837,122055372
07-Dec-2021 14:30:37.675,0.6923145055770874,60411,122055370,29779,-0.6921463012695312,0.14497226476669312,-0.14358794689178467,122055373
07-Dec-2021 14:30:38.675,0.6923201084136963,60411,122055370,29779,-0.6921509504318237,0.14495015144348145,-0.14355918765068054,122055374
07-Dec-2021 14:30:39.675,0.6923242807388306,60443,122055370,29779,-0.6921573877334595,0.14492321014404297,-0.14353707432746887,122055375
07-Dec-2021 14:30:40.675,0.6923296451568604,60443,122055370,29779,-0.6921627521514893,0.14489662647247314,-0.14351114630699158,122055376
07-Dec-2021 14:30:41.675,0.692334771156311,60443,122055370,29779,-0.692168116569519,0.14487114548683167,-0.14348575472831726,122055377
07-Dec-2021 14:30:42.675,0.6923400163650513,60443,122055370,29779,-0.692173957824707,0.14484310150146484,-0.14346155524253845,122055378
07-Dec-2021 14:30:43.675,0.6923454999923706,60443,122055370,29779,-0.6921794414520264,0.14481666684150696,-0.1434357762336731,122055379
07-Dec-2021 14:30:44.675,0.6923506259918213,60443,122055370,29779,-0.6921846866607666,0.1447928249835968,-0.14340969920158386,122055380
07-Dec-2021 14:30:45.675,0.6923547983169556,60443,122055370,29779,-0.6921902894973755,0.14476802945137024,-0.14338719844818115,122055381
07-Dec-2021 14:30:46.675,0.6923600435256958,60443,122055370,29779,-0.692196249961853,0.14474540948867798,-0.14335641264915466,122055382
07-Dec-2021 14:30:47.675,0.6923658847808838,60443,122055370,29779,-0.692200779914856,0.1447194516658783,-0.1433320939540863,122055383
07-Dec-2021 14:30:48.675,0.6923699378967285,60443,122055370,29779,-0.6922067403793335,0.14469411969184875,-0.14330977201461792,122055384
07-Dec-2021 14:30:49.675,0.6923767328262329,60443,122055370,29779,-0.6922098398208618,0.14467155933380127,-0.14328500628471375,122055385
07-Dec-2021 14:30:50.675,0.6923816204071045,60443,122055370,29779,-0.6922147274017334,0.144648015499115,-0.1432616114616394,122055386
07-Dec-2021 14:30:51.675,0.6923881769180298,60443,122055370,29779,-0.6922197341918945,0.14461767673492432,-0.14323675632476807,122055387
07-Dec-2021 14:30:52.675,0.6923915147781372,60443,122055370,29779,-0.6922259330749512,0.14459452033042908,-0.14321425557136536,122055388
07-Dec-2021 14:30:53.675,0.6923983097076416,60443,122055370,29779,-0.6922307014465332,0.1445695459842682,-0.14318281412124634,122055389
07-Dec-2021 14:30:54.675,0.6924015283584595,60443,122055370,29779,-0.6922382116317749,0.1445421278476715,-0.14315906167030334,122055390
07-Dec-2021 14:30:55.675,0.6924060583114624,60443,122055370,29779,-0.692244291305542,0.144517183303833,-0.143133282661438,122055391
07-Dec-2021 14:30:56.675,0.6924105882644653,60443,122055370,29779,-0.6922500133514404,0.14449256658554077,-0.1431083381175995,122055392
07-Dec-2021 14:30:57.675,0.6924161911010742,60443,122055370,29779,-0.6922552585601807,0.1444668471813202,-0.14308318495750427,122055393
07-Dec-2021 14:30:58.675,0.692420482635498,60443,122055370,29779,-0.6922608613967896,0.1444423794746399,-0.1430593729019165,122055394
07-Dec-2021 14:30:59.675,0.6924270391464233,60443,122055370,29779,-0.692264199256897,0.14441776275634766,-0.1430337131023407,122055395
07-Dec-2021 14:31:00.675,0.6924331188201904,60443,122055370,29779,-0.6922694444656372,0.14438986778259277,-0.14300847053527832,122055396
07-Dec-2021 14:31:01.675,0.6924400329589844,60443,122055370,29779,-0.6922734975814819,0.1443641483783722,-0.14298057556152344,122055397
07-Dec-2021 14:31:02.675,0.6924448013305664,60443,122055370,29779,-0.6922786235809326,0.14434021711349487,-0.14295628666877747,122055398
07-Dec-2021 14:31:03.675,0.6924502849578857,60443,122055370,29779,-0.6922838687896729,0.14431250095367432,-0.14293327927589417,122055399
07-Dec-2021 14:31:04.675,0.69245445728302,60443,122055370,29779,-0.6922900676727295,0.14429068565368652,-0.14290490746498108,122055400
07-Dec-2021 14:31:05.675,0.692458987236023,60443,122055402,29773,-0.6922957897186279,0.14426520466804504,-0.14288106560707092,122055401
07-Dec-2021 14:31:06.675,0.692462682723999,60443,122055402,29773,-0.6923019886016846,0.1442418396472931,-0.1428581178188324,122055402
07-Dec-2021 14:31:07.675,0.6924664974212646,60443,122055402,29773,-0.6923092603683472,0.14421439170837402,-0.14283102750778198,122055403
07-Dec-2021 14:31:08.675,0.6924729347229004,60443,122055402,29773,-0.6923134326934814,0.14419052004814148,-0.14280426502227783,122055404
07-Dec-2021 14:31:09.675,0.692479133605957,60443,122055402,29773,-0.6923189163208008,0.14416038990020752,-0.14277860522270203,122055405
07-Dec-2021 14:31:10.675,0.6924834251403809,60443,122055402,29773,-0.6923246383666992,0.14413738250732422,-0.1427536904811859,122055406
07-Dec-2021 14:31:11.675,0.6924871206283569,60475,122055402,29773,-0.6923303604125977,0.14411431550979614,-0.14272907376289368,122055407
07-Dec-2021 14:31:12.675,0.6924926042556763,60475,122055402,29773,-0.6923346519470215,0.1440896987915039,-0.14270737767219543,122055408
07-Dec-2021 14:31:13.675,0.6925003528594971,60475,122055402,29773,-0.6923384666442871,0.1440628170967102,-0.14267870783805847,122055409
07-Dec-2021 14:31:14.675,0.6925048828125,60475,122055402,29773,-0.6923439502716064,0.14403867721557617,-0.14265477657318115,122055410
07-Dec-2021 14:31:15.675,0.692509651184082,60475,122055402,29773,-0.692348837852478,0.14401498436927795,-0.1426316499710083,122055411
07-Dec-2021 14:31:16.675,0.6925156116485596,60475,122055402,29773,-0.6923531293869019,0.1439920961856842,-0.14260432124137878,122055412
07-Dec-2021 14:31:17.675,0.6925204992294312,60475,122055402,29773,-0.6923590898513794,0.14396357536315918,-0.14257976412773132,122055413
07-Dec-2021 14:31:18.675,0.6925233602523804,60475,122055402,29773,-0.6923667192459106,0.14393723011016846,-0.14255550503730774,122055414
07-Dec-2021 14:31:19.675,0.692529559135437,60475,122055402,29773,-0.6923713684082031,0.14391276240348816,-0.1425275206565857,122055415
07-Dec-2021 14:31:20.675,0.6925349235534668,60475,122055402,29773,-0.6923767328262329,0.14388608932495117,-0.1425013542175293,122055416
07-Dec-2021 14:31:21.675,0.6925384998321533,60475,122055402,29773,-0.6923829317092896,0.14386171102523804,-0.1424793004989624,122055417
07-Dec-2021 14:31:22.675,0.6925435066223145,60475,122055402,29773,-0.6923880577087402,0.14383822679519653,-0.142454594373703,122055418
07-Dec-2021 14:31:23.675,0.6925501823425293,60475,122055402,29773,-0.6923923492431641,0.14381250739097595,-0.14242705702781677,122055419
07-Dec-2021 14:31:24.675,0.6925563812255859,60475,122055402,29773,-0.6923962831497192,0.1437869369983673,-0.14240211248397827,122055420
07-Dec-2021 14:31:25.675,0.6925618648529053,60475,122055402,29773,-0.6923999786376953,0.1437673270702362,-0.14237767457962036,122055421
07-Dec-2021 14:31:26.675,0.6925660371780396,60475,122055402,29773,-0.6924070119857788,0.14373916387557983,-0.1423519253730774,122055422
07-Dec-2021 14:31:27.675,0.6925712823867798,60475,122055402,29773,-0.6924130916595459,0.14370876550674438,-0.14232659339904785,122055423
07-Dec-2021 14:31:28.675,0.6925773620605469,60475,122055402,29773,-0.6924184560775757,0.1436825692653656,-0.1422973871231079,122055424
07-Dec-2021 14:31:29.675,0.692579984664917,60475,122055402,29773,-0.6924253702163696,0.14366042613983154,-0.14227396249771118,122055425
07-Dec-2021 14:31:30.675,0.6925855875015259,60475,122055402,29773,-0.692430853843689,0.14362981915473938,-0.1422504484653473,122055426
07-Dec-2021 14:31:31.675,0.6925909519195557,60475,122055402,29773,-0.6924350261688232,0.1436096429824829,-0.14222484827041626,122055427
07-Dec-2021 14:31:32.675,0.6925970315933228,60475,122055402,29773,-0.6924400329589844,0.1435818076133728,-0.14219927787780762,122055428
07-Dec-2021 14:31:33.675,0.6926007270812988,60475,122055402,29773,-0.6924468278884888,0.1435549259185791,-0.14217546582221985,122055429
07-Dec-2021 14:31:34.675,0.6926065683364868,60475,122055402,29773,-0.6924513578414917,0.14353039860725403,-0.14214900135993958,122055430
07-Dec-2021 14:31:35.675,0.6926121711730957,60475,122055402,29773,-0.6924552917480469,0.14350852370262146,-0.14212581515312195,122055431
07-Dec-2021 14:31:36.675,0.6926174163818359,60475,122055402,29773,-0.6924601793289185,0.14348375797271729,-0.14210060238838196,122055432
07-Dec-2021 14:31:37.675,0.6926220655441284,60475,122055434,29779,-0.6924657821655273,0.14345955848693848,-0.1420753300189972,122055433
07-Dec-2021 14:31:38.675,0.6926271915435791,60475,122055434,29779,-0.6924716234207153,0.14343523979187012,-0.14204749464988708,122055434
07-Dec-2021 14:31:39.675,0.6926316022872925,60475,122055434,29779,-0.6924787759780884,0.14340507984161377,-0.14202141761779785,122055435
07-Dec-2021 14:31:40.675,0.6926372051239014,60475,122055434,29779,-0.6924828290939331,0.143381267786026,-0.1419960856437683,122055436
07-Dec-2021 14:31:41.675,0.6926436424255371,60475,122055434,29779,-0.6924878358840942,0.14335444569587708,-0.14197012782096863,122055437
07-Dec-2021 14:31:42.675,0.692646861076355,60475,122055434,29779,-0.6924937963485718,0.1433294713497162,-0.141948401927948,122055438
07-Dec-2021 14:31:43.675,0.6926537752151489,60507,122055434,29779,-0.6924971342086792,0.14330628514289856,-0.14192330837249756,122055439
07-Dec-2021 14:31:44.675,0.6926573514938354,60507,122055434,29779,-0.6925030946731567,0.14328467845916748,-0.14189940690994263,122055440
07-Dec-2021 14:31:45.675,0.6926603317260742,60507,122055434,29779,-0.6925095319747925,0.1432589590549469,-0.1418774425983429,122055441
07-Dec-2021 14:31:46.675,0.6926665306091309,60507,122055434,29779,-0.692514181137085,0.14323332905769348,-0.14185073971748352,122055442
07-Dec-2021 14:31:47.675,0.6926717758178711,60507,122055434,29779,-0.6925196647644043,0.14320769906044006,-0.14182525873184204,122055443
07-Dec-2021 14:31:48.675,0.6926785707473755,60507,122055434,29779,-0.6925234794616699,0.14318227767944336,-0.14179903268814087,122055444
07-Dec-2021 14:31:49.675,0.6926848888397217,60507,122055434,29779,-0.692528247833252,0.14315703511238098,-0.1417698860168457,122055445
07-Dec-2021 14:31:50.675,0.6926887035369873,60507,122055434,29779,-0.6925370693206787,0.14312422275543213,-0.14174184203147888,122055446
07-Dec-2021 14:31:51.675,0.6926937103271484,60507,122055434,29779,-0.6925420761108398,0.14309951663017273,-0.14171764254570007,122055447
07-Dec-2021 14:31:52.675,0.6926991939544678,60507,122055434,29779,-0.6925464868545532,0.1430768370628357,-0.14169257879257202,122055448
07-Dec-2021 14:31:53.675,0.6927025318145752,60507,122055434,29779,-0.692552924156189,0.14305299520492554,-0.14166882634162903,122055449
07-Dec-2021 14:31:54.675,0.6927084922790527,60507,122055434,29779,-0.6925579309463501,0.1430250108242035,-0.14164301753044128,122055450
07-Dec-2021 14:31:55.675,0.6927139759063721,60507,122055434,29779,-0.6925613880157471,0.1430051624774933,-0.14161989092826843,122055451
07-Dec-2021 14:31:56.675,0.6927200555801392,60507,122055434,29779,-0.6925657987594604,0.14297768473625183,-0.14159423112869263,122055452
07-Dec-2021 14:31:57.675,0.6927236318588257,60507,122055434,29779,-0.6925727128982544,0.14295163750648499,-0.14157265424728394,122055453
07-Dec-2021 14:31:58.675,0.6927295923233032,60507,122055434,29779,-0.6925780773162842,0.14292508363723755,-0.14154303073883057,122055454
07-Dec-2021 14:31:59.675,0.6927357912063599,60507,122055434,29779,-0.6925814151763916,0.14290112257003784,-0.1415187418460846,122055455
07-Dec-2021 14:32:00.675,0.6927400827407837,60507,122055434,29779,-0.6925868988037109,0.14287623763084412,-0.14149603247642517,122055456
07-Dec-2021 14:32:01.675,0.6927438974380493,60507,122055434,29779,-0.6925935745239258,0.14285266399383545,-0.14146879315376282,122055457
07-Dec-2021 14:32:02.675,0.6927487850189209,60507,122055434,29779,-0.6925997734069824,0.14282605051994324,-0.1414421796798706,122055458
07-Dec-2021 14:32:03.675,0.6927533149719238,60507,122055434,29779,-0.6926052570343018,0.14280065894126892,-0.1414177119731903,122055459
07-Dec-2021 14:32:04.675,0.6927579641342163,60507,122055434,29779,-0.6926095485687256,0.14278101921081543,-0.1413944661617279,122055460
07-Dec-2021 14:32:05.675,0.6927638053894043,60507,122055434,29779,-0.6926161050796509,0.1427503228187561,-0.14136502146720886,122055461
07-Dec-2021 14:32:06.675,0.6927686929702759,60507,122055434,29779,-0.6926215887069702,0.14272350072860718,-0.14134153723716736,122055462
07-Dec-2021 14:32:07.675,0.6927753686904907,60507,122055434,29779,-0.6926249265670776,0.14270025491714478,-0.14131656289100647,122055463
07-Dec-2021 14:32:08.675,0.6927816867828369,60507,122055434,29779,-0.6926292181015015,0.14267510175704956,-0.14129042625427246,122055464
07-Dec-2021 14:32:09.675,0.6927859783172607,60507,122055466,29779,-0.6926361322402954,0.14264589548110962,-0.14126399159431458,122055465
07-Dec-2021 14:32:10.675,0.6927911043167114,60507,122055466,29779,-0.6926409006118774,0.1426224708557129,-0.1412387192249298,122055466
07-Dec-2021 14:32:11.675,0.6927957534790039,60507,122055466,29779,-0.692645788192749,0.1425991952419281,-0.1412164568901062,122055467
07-Dec-2021 14:32:12.675,0.6927996873855591,60507,122055466,29779,-0.6926515102386475,0.14257439970970154,-0.14119258522987366,122055468
07-Dec-2021 14:32:13.675,0.6928020715713501,60507,122055466,29779,-0.6926603317260742,0.14254841208457947,-0.14116397500038147,122055469
07-Dec-2021 14:32:14.675,0.6928083896636963,60507,122055466,29779,-0.6926640272140503,0.14252352714538574,-0.14114031195640564,122055470
07-Dec-2021 14:32:15.675,0.6928123235702515,60539,122055466,29779,-0.6926705837249756,0.1424964964389801,-0.1411173939704895,122055471
07-Dec-2021 14:32:16.675,0.6928175687789917,60539,122055466,29779,-0.6926757097244263,0.1424708068370819,-0.14109072089195251,122055472
07-Dec-2021 14:32:17.675,0.6928213834762573,60539,122055466,29779,-0.6926825046539307,0.14244651794433594,-0.14106395840644836,122055473
07-Dec-2021 14:32:18.675,0.6928292512893677,60539,122055466,29779,-0.6926863193511963,0.14241498708724976,-0.14103689789772034,122055474
07-Dec-2021 14:32:19.675,0.6928352117538452,60539,122055466,29779,-0.6926895380020142,0.14239338040351868,-0.14101383090019226,122055475
07-Dec-2021 14:32:20.675,0.6928393840789795,60539,122055466,29779,-0.6926963329315186,0.14236703515052795,-0.14098766446113586,122055476
07-Dec-2021 14:32:21.675,0.6928461790084839,60539,122055466,29779,-0.6927002668380737,0.14233925938606262,-0.14096248149871826,122055477
07-Dec-2021 14:32:22.675,0.6928491592407227,60539,122055466,29779,-0.6927069425582886,0.14231890439987183,-0.14093565940856934,122055478
07-Dec-2021 14:32:23.675,0.6928536891937256,60539,122055466,29779,-0.6927114725112915,0.1422956883907318,-0.14091449975967407,122055479
07-Dec-2021 14:32:24.675,0.6928582191467285,60539,122055466,29779,-0.6927183866500854,0.14226683974266052,-0.14088621735572815,122055480
07-Dec-2021 14:32:25.675,0.6928635835647583,60539,122055466,29779,-0.692723274230957,0.1422433853149414,-0.14085885882377625,122055481
07-Dec-2021 14:32:26.675,0.6928699016571045,60539,122055466,29779,-0.69272780418396,0.14221534132957458,-0.1408344805240631,122055482
07-Dec-2021 14:32:27.675,0.6928738355636597,60539,122055466,29779,-0.6927340030670166,0.14219015836715698,-0.14081072807312012,122055483
07-Dec-2021 14:32:28.675,0.6928795576095581,60539,122055466,29779,-0.6927391290664673,0.1421639621257782,-0.14078393578529358,122055484
07-Dec-2021 14:32:29.675,0.6928837299346924,60539,122055466,29779,-0.6927449703216553,0.1421375870704651,-0.1407601535320282,122055485
07-Dec-2021 14:32:30.675,0.692888617515564,60539,122055466,29779,-0.6927490234375,0.14211657643318176,-0.14073768258094788,122055486
07-Dec-2021 14:32:31.675,0.692894458770752,60539,122055466,29779,-0.6927533149719238,0.1420922577381134,-0.14071276783943176,122055487
07-Dec-2021 14:32:32.675,0.6928982734680176,60539,122055466,29779,-0.6927597522735596,0.14206665754318237,-0.1406884789466858,122055488
07-Dec-2021 14:32:33.675,0.6929044723510742,60539,122055466,29779,-0.6927635669708252,0.14204269647598267,-0.1406625211238861,122055489
07-Dec-2021 14:32:34.675,0.6929105520248413,60539,122055466,29779,-0.6927680969238281,0.14201629161834717,-0.1406370997428894,122055490
07-Dec-2021 14:32:35.675,0.6929150819778442,60539,122055466,29779,-0.6927742958068848,0.14198994636535645,-0.1406114101409912,122055491
07-Dec-2021 14:32:36.675,0.6929192543029785,60539,122055466,29779,-0.6927810907363892,0.14196312427520752,-0.14058488607406616,122055492
07-Dec-2021 14:32:37.675,0.6929247379302979,60539,122055466,29779,-0.6927856206893921,0.14194026589393616,-0.1405586302280426,122055493
07-Dec-2021 14:32:38.675,0.6929301023483276,60539,122055466,29779,-0.6927915811538696,0.14191100001335144,-0.14053261280059814,122055494
07-Dec-2021 14:32:39.675,0.6929347515106201,60539,122055466,29779,-0.6927968263626099,0.14188405871391296,-0.1405084729194641,122055495
07-Dec-2021 14:32:40.675,0.6929405927658081,60539,122055466,29779,-0.6928021907806396,0.14186090230941772,-0.1404792070388794,122055496
07-Dec-2021 14:32:41.675,0.6929459571838379,60539,122055498,29779,-0.6928056478500366,0.14183741807937622,-0.1404576301574707,122055497
07-Dec-2021 14:32:42.675,0.6929519176483154,60539,122055498,29779,-0.6928095817565918,0.141813725233078,-0.14043530821800232,122055498
07-Dec-2021 14:32:43.675,0.6929559707641602,60539,122055498,29779,-0.692814826965332,0.14179059863090515,-0.14041128754615784,122055499
07-Dec-2021 14:32:44.675,0.6929608583450317,60539,122055498,29779,-0.6928207874298096,0.14176583290100098,-0.14038357138633728,122055500
07-Dec-2021 14:32:45.675,0.6929659843444824,60539,122055498,29779,-0.6928260326385498,0.141738623380661,-0.14035916328430176,122055501
07-Dec-2021 14:32:46.675,0.69297194480896,60539,122055498,29779,-0.6928297281265259,0.14171412587165833,-0.14033538103103638,122055502
07-Dec-2021 14:32:47.675,0.6929765939712524,60571,122055498,29779,-0.6928365230560303,0.1416875720024109,-0.1403074562549591,122055503
07-Dec-2021 14:32:48.675,0.6929820775985718,60571,122055498,29779,-0.6928431987762451,0.14165744185447693,-0.14027750492095947,122055504
07-Dec-2021 14:32:49.675,0.6929887533187866,60571,122055498,29779,-0.6928454637527466,0.14163395762443542,-0.14025598764419556,122055505
07-Dec-2021 14:32:50.675,0.6929926872253418,60571,122055498,29779,-0.6928515434265137,0.14161092042922974,-0.14023083448410034,122055506
07-Dec-2021 14:32:51.675,0.6929960250854492,60571,122055498,29779,-0.6928588151931763,0.14158296585083008,-0.1402055323123932,122055507
07-Dec-2021 14:32:52.675,0.6930001974105835,60571,122055498,29779,-0.6928640604019165,0.14156299829483032,-0.14018014073371887,122055508
07-Dec-2021 14:32:53.675,0.6930078268051147,60571,122055498,29779,-0.6928664445877075,0.1415386199951172,-0.14015573263168335,122055509
07-Dec-2021 14:32:54.675,0.6930137872695923,60571,122055498,29779,-0.6928704977035522,0.1415126919746399,-0.14013150334358215,122055510
07-Dec-2021 14:32:55.675,0.6930176019668579,60571,122055498,29779,-0.6928770542144775,0.14148825407028198,-0.14010560512542725,122055511
07-Dec-2021 14:32:56.675,0.6930241584777832,60571,122055498,29779,-0.6928807497024536,0.14146199822425842,-0.1400812566280365,122055512
07-Dec-2021 14:32:57.675,0.6930307149887085,60571,122055498,29779,-0.6928850412368774,0.14143308997154236,-0.14005711674690247,122055513
07-Dec-2021 14:32:58.675,0.6930347681045532,60571,122055498,29779,-0.6928908824920654,0.14141058921813965,-0.14002978801727295,122055514
07-Dec-2021 14:32:59.675,0.6930381059646606,60571,122055498,29779,-0.6928993463516235,0.14137887954711914,-0.14000332355499268,122055515
07-Dec-2021 14:33:00.675,0.6930441856384277,60571,122055498,29779,-0.6929037570953369,0.14135369658470154,-0.13997718691825867,122055516
07-Dec-2021 14:33:01.675,0.6930502653121948,60571,122055498,29779,-0.6929066181182861,0.1413334310054779,-0.1399543285369873,122055517
07-Dec-2021 14:33:02.675,0.6930549144744873,60571,122055498,29779,-0.6929111480712891,0.14131084084510803,-0.13993167877197266,122055518
07-Dec-2021 14:33:03.675,0.6930583715438843,60571,122055498,29779,-0.6929184198379517,0.14128652215003967,-0.1399019956588745,122055519
07-Dec-2021 14:33:04.675,0.6930646896362305,60571,122055498,29779,-0.6929221153259277,0.14126232266426086,-0.13987743854522705,122055520
07-Dec-2021 14:33:05.675,0.6930708885192871,60571,122055498,29779,-0.6929260492324829,0.1412358582019806,-0.13985419273376465,122055521
07-Dec-2021 14:33:06.675,0.6930756568908691,60571,122055498,29779,-0.6929303407669067,0.14121395349502563,-0.13983160257339478,122055522
07-Dec-2021 14:33:07.676,0.6930792331695557,60571,122055498,29779,-0.6929383277893066,0.14118587970733643,-0.13980147242546082,122055523
07-Dec-2021 14:33:08.676,0.6930872201919556,60571,122055498,29779,-0.6929420232772827,0.14115548133850098,-0.13977593183517456,122055524
07-Dec-2021 14:33:09.676,0.693091869354248,60571,122055498,29779,-0.692946195602417,0.1411333978176117,-0.13975462317466736,122055525
07-Dec-2021 14:33:10.676,0.6930965185165405,60571,122055498,29779,-0.6929523944854736,0.14110755920410156,-0.13972458243370056,122055526
07-Dec-2021 14:33:11.676,0.6931021213531494,60571,122055498,29779,-0.6929579973220825,0.14107930660247803,-0.13969841599464417,122055527
07-Dec-2021 14:33:12.676,0.6931076049804688,60571,122055498,29779,-0.6929616928100586,0.14105641841888428,-0.13967671990394592,122055528
07-Dec-2021 14:33:13.676,0.6931127309799194,60571,122055530,29779,-0.6929658651351929,0.14103490114212036,-0.1396521031856537,122055529
07-Dec-2021 14:33:14.676,0.6931159496307373,60571,122055530,29779,-0.6929734945297241,0.1410076916217804,-0.13962578773498535,122055530
07-Dec-2021 14:33:15.676,0.6931207180023193,60571,122055530,29779,-0.692978024482727,0.14098289608955383,-0.13960397243499756,122055531
07-Dec-2021 14:33:16.676,0.6931265592575073,60571,122055530,29779,-0.6929830312728882,0.14095839858055115,-0.13957542181015015,122055532
07-Dec-2021 14:33:17.676,0.6931318044662476,60571,122055530,29779,-0.6929870843887329,0.1409350335597992,-0.13955354690551758,122055533
07-Dec-2021 14:33:18.676,0.6931387186050415,60571,122055530,29779,-0.6929926872253418,0.1409037709236145,-0.13952350616455078,122055534
07-Dec-2021 14:33:19.676,0.6931426525115967,60603,122055530,29779,-0.692997932434082,0.1408800482749939,-0.1394994854927063,122055535
07-Dec-2021 14:33:20.676,0.6931494474411011,60603,122055530,29779,-0.6930012702941895,0.14085552096366882,-0.13947466015815735,122055536
07-Dec-2021 14:33:21.676,0.6931558847427368,60603,122055530,29779,-0.6930058002471924,0.14082863926887512,-0.13944828510284424,122055537
07-Dec-2021 14:33:22.676,0.6931573152542114,60603,122055530,29779,-0.6930135488510132,0.1408059000968933,-0.13942500948905945,122055538
07-Dec-2021 14:33:23.676,0.6931636333465576,60603,122055530,29779,-0.6930179595947266,0.1407795250415802,-0.1393982172012329,122055539
07-Dec-2021 14:33:24.676,0.6931706666946411,60603,122055530,29779,-0.6930207014083862,0.14075583219528198,-0.13937225937843323,122055540
07-Dec-2021 14:33:25.676,0.693175196647644,60603,122055530,29779,-0.6930269002914429,0.14072725176811218,-0.13934782147407532,122055541
07-Dec-2021 14:33:26.676,0.6931792497634888,60603,122055530,29779,-0.6930334568023682,0.14070382714271545,-0.13931861519813538,122055542
07-Dec-2021 14:33:27.676,0.6931854486465454,60603,122055530,29779,-0.6930381059646606,0.14067697525024414,-0.1392931342124939,122055543
07-Dec-2021 14:33:28.676,0.6931918859481812,60603,122055530,29779,-0.6930419206619263,0.14065027236938477,-0.13926905393600464,122055544
07-Dec-2021 14:33:29.676,0.6931960582733154,60603,122055530,29779,-0.6930464506149292,0.1406286656856537,-0.13924723863601685,122055545
07-Dec-2021 14:33:30.676,0.6931989192962646,60603,122055530,29779,-0.6930540800094604,0.1406044065952301,-0.13921964168548584,122055546
07-Dec-2021 14:33:31.676,0.6932039260864258,60603,122055530,29779,-0.6930592060089111,0.14057806134223938,-0.13919496536254883,122055547
07-Dec-2021 14:33:32.676,0.6932104825973511,60603,122055530,29779,-0.6930617094039917,0.14055514335632324,-0.13917365670204163,122055548
07-Dec-2021 14:33:33.676,0.6932152509689331,60603,122055530,29779,-0.6930679082870483,0.1405307650566101,-0.1391439437866211,122055549
07-Dec-2021 14:33:34.676,0.6932171583175659,60603,122055530,29779,-0.6930758953094482,0.14050555229187012,-0.13912013173103333,122055550
07-Dec-2021 14:33:35.676,0.6932251453399658,60603,122055530,29779,-0.693078875541687,0.14047527313232422,-0.13909539580345154,122055551
07-Dec-2021 14:33:36.676,0.6932343244552612,60603,122055530,29779,-0.6930806636810303,0.14044982194900513,-0.13906672596931458,122055552
07-Dec-2021 14:33:37.676,0.6932386159896851,60603,122055530,29779,-0.6930867433547974,0.14042618870735168,-0.13903886079788208,122055553
07-Dec-2021 14:33:38.676,0.6932427883148193,60603,122055530,29779,-0.6930931806564331,0.14039552211761475,-0.13901597261428833,122055554
07-Dec-2021 14:33:39.676,0.6932491064071655,60603,122055530,29779,-0.693096399307251,0.14037403464317322,-0.13899046182632446,122055555
07-Dec-2021 14:33:40.676,0.6932557821273804,60603,122055530,29779,-0.6930997371673584,0.14034992456436157,-0.1389651894569397,122055556
07-Dec-2021 14:33:41.676,0.6932584047317505,60603,122055530,29779,-0.6931064128875732,0.14032435417175293,-0.13894441723823547,122055557
07-Dec-2021 14:33:42.676,0.6932625770568848,60603,122055530,29779,-0.6931132078170776,0.14030003547668457,-0.13891443610191345,122055558
07-Dec-2021 14:33:43.676,0.6932687759399414,60603,122055530,29779,-0.6931166648864746,0.1402757167816162,-0.13889122009277344,122055559
07-Dec-2021 14:33:44.676,0.693274974822998,60603,122055530,29779,-0.6931202411651611,0.14024955034255981,-0.1388683021068573,122055560
07-Dec-2021 14:33:45.676,0.6932768821716309,60603,122055562,29779,-0.6931290626525879,0.14022529125213623,-0.13884031772613525,122055561
07-Dec-2021 14:33:46.676,0.693280816078186,60603,122055562,29779,-0.6931352615356445,0.14020201563835144,-0.1388123333454132,122055562
07-Dec-2021 14:33:47.676,0.6932872533798218,60603,122055562,29779,-0.6931405067443848,0.14017099142074585,-0.13878574967384338,122055563
07-Dec-2021 14:33:48.676,0.6932950019836426,60603,122055562,29779,-0.6931430101394653,0.1401466429233551,-0.1387600600719452,122055564
07-Dec-2021 14:33:49.676,0.6932998895645142,60603,122055562,29779,-0.6931482553482056,0.14012420177459717,-0.13873213529586792,122055565
07-Dec-2021 14:33:50.676,0.6933059692382812,60603,122055562,29779,-0.6931531429290771,0.1400938332080841,-0.13870671391487122,122055566
07-Dec-2021 14:33:51.676,0.6933112144470215,60635,122055562,29779,-0.6931564807891846,0.14007043838500977,-0.13868799805641174,122055567
07-Dec-2021 14:33:52.676,0.6933168172836304,60635,122055562,29779,-0.6931600570678711,0.14004820585250854,-0.13866397738456726,122055568
07-Dec-2021 14:33:53.676,0.693321704864502,60635,122055562,29779,-0.6931664943695068,0.14002126455307007,-0.13863641023635864,122055569
07-Dec-2021 14:33:54.676,0.6933257579803467,60635,122055562,29779,-0.6931726932525635,0.1399962306022644,-0.13861066102981567,122055570
07-Dec-2021 14:33:55.676,0.6933327913284302,60635,122055562,29779,-0.6931755542755127,0.13996955752372742,-0.13858789205551147,122055571
07-Dec-2021 14:33:56.676,0.6933366060256958,60635,122055562,29779,-0.6931815147399902,0.13994503021240234,-0.1385614573955536,122055572
07-Dec-2021 14:33:57.676,0.693339467048645,60635,122055562,29779,-0.6931895017623901,0.13991990685462952,-0.13853207230567932,122055573
07-Dec-2021 14:33:58.676,0.6933451890945435,60635,122055562,29779,-0.6931939125061035,0.13989472389221191,-0.13850784301757812,122055574
07-Dec-2021 14:33:59.676,0.6933509111404419,60635,122055562,29779,-0.6931983232498169,0.1398685872554779,-0.1384841799736023,122055575
07-Dec-2021 14:34:00.676,0.6933555603027344,60635,122055562,29779,-0.6932035684585571,0.13984474539756775,-0.13845831155776978,122055576
07-Dec-2021 14:34:01.676,0.6933585405349731,60635,122055562,29779,-0.6932106018066406,0.1398211121559143,-0.13843169808387756,122055577
07-Dec-2021 14:34:02.676,0.6933656930923462,60635,122055562,29779,-0.6932140588760376,0.13979491591453552,-0.13840526342391968,122055578
07-Dec-2021 14:34:03.676,0.6933727264404297,60635,122055562,29779,-0.6932158470153809,0.13977175951004028,-0.1383848488330841,122055579
07-Dec-2021 14:34:04.676,0.6933784484863281,60635,122055562,29779,-0.6932206153869629,0.13974496722221375,-0.13835924863815308,122055580
07-Dec-2021 14:34:05.676,0.693382978439331,60635,122055562,29779,-0.6932269334793091,0.13971945643424988,-0.1383310854434967,122055581
07-Dec-2021 14:34:06.676,0.6933892965316772,60635,122055562,29779,-0.6932302713394165,0.13969621062278748,-0.13830548524856567,122055582
07-Dec-2021 14:34:07.676,0.6933977603912354,60635,122055562,29779,-0.6932330131530762,0.1396651268005371,-0.13828125596046448,122055583
07-Dec-2021 14:34:08.676,0.69339919090271,60635,122055562,29779,-0.6932406425476074,0.13964322209358215,-0.13825663924217224,122055584
07-Dec-2021 14:34:09.676,0.6934034824371338,60635,122055562,29779,-0.6932468414306641,0.13962042331695557,-0.1382293403148651,122055585
07-Dec-2021 14:34:10.676,0.6934084892272949,60635,122055562,29779,-0.6932517290115356,0.13959354162216187,-0.13820531964302063,122055586
07-Dec-2021 14:34:11.676,0.6934139728546143,60635,122055562,29779,-0.6932557821273804,0.1395687460899353,-0.13818296790122986,122055587
07-Dec-2021 14:34:12.676,0.6934198141098022,60635,122055562,29779,-0.6932612657546997,0.13954371213912964,-0.13815167546272278,122055588
07-Dec-2021 14:34:13.676,0.6934220790863037,60635,122055562,29779,-0.6932699680328369,0.1395140290260315,-0.13812553882598877,122055589
07-Dec-2021 14:34:14.676,0.6934292316436768,60635,122055562,29779,-0.6932728290557861,0.13948827981948853,-0.1381019651889801,122055590
07-Dec-2021 14:34:15.676,0.6934361457824707,60635,122055562,29779,-0.6932748556137085,0.1394672691822052,-0.13807788491249084,122055591
07-Dec-2021 14:34:16.676,0.6934384107589722,60635,122055562,29779,-0.6932828426361084,0.1394422948360443,-0.13805299997329712,122055592
07-Dec-2021 14:34:17.676,0.6934436559677124,60635,122055594,29779,-0.6932876110076904,0.13941460847854614,-0.13802817463874817,122055593
07-Dec-2021 14:34:18.676,0.6934499740600586,60635,122055594,29779,-0.6932908296585083,0.13939303159713745,-0.13800296187400818,122055594
07-Dec-2021 14:34:19.676,0.6934564113616943,60635,122055594,29779,-0.6932941675186157,0.13936716318130493,-0.1379794478416443,122055595
07-Dec-2021 14:34:20.676,0.6934595108032227,60635,122055594,29779,-0.6933025121688843,0.13933739066123962,-0.13795241713523865,122055596
07-Dec-2021 14:34:21.676,0.6934646368026733,60635,122055594,29779,-0.6933077573776245,0.13931262493133545,-0.13792535662651062,122055597
07-Dec-2021 14:34:22.676,0.6934717893600464,60635,122055594,29779,-0.6933106184005737,0.1392870545387268,-0.1379019021987915,122055598
07-Dec-2021 14:34:23.676,0.693475604057312,60667,122055594,29779,-0.693315863609314,0.13926255702972412,-0.13788047432899475,122055599
07-Dec-2021 14:34:24.676,0.6934813261032104,60667,122055594,29779,-0.6933214664459229,0.13923633098602295,-0.1378488540649414,122055600
07-Dec-2021 14:34:25.676,0.6934845447540283,60667,122055594,29779,-0.6933274269104004,0.13921469449996948,-0.13782495260238647,122055601
07-Dec-2021 14:34:26.676,0.6934937238693237,60667,122055594,29779,-0.693328857421875,0.13918498158454895,-0.13780155777931213,122055602
07-Dec-2021 14:34:27.676,0.6935001611709595,60667,122055594,29779,-0.6933324337005615,0.13916179537773132,-0.13777416944503784,122055603
07-Dec-2021 14:34:28.676,0.6935019493103027,60667,122055594,29779,-0.6933403015136719,0.13913968205451965,-0.13774794340133667,122055604
07-Dec-2021 14:34:29.676,0.6935051679611206,60667,122055594,29779,-0.6933462619781494,0.13911446928977966,-0.13772737979888916,122055605
07-Dec-2021 14:34:30.676,0.6935127973556519,60667,122055594,29779,-0.6933488845825195,0.13908866047859192,-0.13770246505737305,122055606
07-Dec-2021 14:34:31.676,0.6935169696807861,60667,122055594,29779,-0.6933544874191284,0.1390669345855713,-0.13767600059509277,122055607
07-Dec-2021 14:34:32.676,0.69352126121521,60667,122055594,29779,-0.6933610439300537,0.13903933763504028,-0.13764861226081848,122055608
07-Dec-2021 14:34:33.676,0.6935272216796875,60667,122055594,29779,-0.6933653354644775,0.1390126347541809,-0.1376240849494934,122055609
07-Dec-2021 14:34:34.676,0.693535566329956,60667,122055594,29779,-0.6933680772781372,0.1389855444431305,-0.13759538531303406,122055610
07-Dec-2021 14:34:35.676,0.6935391426086426,60667,122055594,29779,-0.6933740377426147,0.13896238803863525,-0.1375710666179657,122055611
07-Dec-2021 14:34:36.676,0.6935431957244873,60667,122055594,29779,-0.6933808326721191,0.1389329731464386,-0.1375458538532257,122055612
07-Dec-2021 14:34:37.676,0.6935471296310425,60667,122055594,29779,-0.6933856010437012,0.1389096975326538,-0.13752451539039612,122055613
07-Dec-2021 14:34:38.676,0.6935538053512573,60667,122055594,29779,-0.6933889389038086,0.13888642191886902,-0.13749712705612183,122055614
07-Dec-2021 14:34:39.676,0.6935582160949707,60667,122055594,29779,-0.693394660949707,0.1388605833053589,-0.13747289776802063,122055615
07-Dec-2021 14:34:40.676,0.6935620307922363,60667,122055594,29779,-0.6934006214141846,0.13883507251739502,-0.13745072484016418,122055616
07-Dec-2021 14:34:41.676,0.6935676336288452,60667,122055594,29779,-0.693405270576477,0.13880997896194458,-0.13742390275001526,122055617
07-Dec-2021 14:34:42.676,0.6935755014419556,60667,122055594,29779,-0.6934080123901367,0.13878411054611206,-0.1373952031135559,122055618
07-Dec-2021 14:34:43.676,0.6935795545578003,60667,122055594,29779,-0.693413496017456,0.13875886797904968,-0.13737326860427856,122055619
07-Dec-2021 14:34:44.676,0.6935828924179077,60667,122055594,29779,-0.6934205293655396,0.13873398303985596,-0.13734686374664307,122055620
07-Dec-2021 14:34:45.676,0.6935888528823853,60667,122055594,29779,-0.6934241056442261,0.13871124386787415,-0.13732028007507324,122055621
07-Dec-2021 14:34:46.676,0.693596363067627,60667,122055594,29779,-0.6934274435043335,0.13868370652198792,-0.13729432225227356,122055622
07-Dec-2021 14:34:47.676,0.6935983896255493,60667,122055594,29779,-0.6934354305267334,0.13865837454795837,-0.13726863265037537,122055623
07-Dec-2021 14:34:48.676,0.693603515625,60667,122055594,29779,-0.6934404373168945,0.13863274455070496,-0.1372440755367279,122055624
07-Dec-2021 14:34:49.676,0.6936079263687134,60667,122055626,29779,-0.6934455633163452,0.13860821723937988,-0.1372198462486267,122055625
07-Dec-2021 14:34:50.676,0.6936159133911133,60667,122055626,29779,-0.6934483051300049,0.1385810673236847,-0.13719290494918823,122055626
07-Dec-2021 14:34:51.676,0.6936192512512207,60667,122055626,29779,-0.6934558153152466,0.13855579495429993,-0.13716456294059753,122055627
07-Dec-2021 14:34:52.676,0.693623423576355,60667,122055626,29779,-0.6934614181518555,0.13852903246879578,-0.1371423602104187,122055628
07-Dec-2021 14:34:53.676,0.6936309337615967,60667,122055626,29779,-0.6934641599655151,0.13850343227386475,-0.13711634278297424,122055629
07-Dec-2021 14:34:54.676,0.6936354637145996,60667,122055626,29779,-0.6934689283370972,0.13848096132278442,-0.13709282875061035,122055630
07-Dec-2021 14:34:55.676,0.6936383247375488,60699,122055626,29779,-0.6934740543365479,0.13846009969711304,-0.13707315921783447,122055631
07-Dec-2021 14:34:56.676,0.6936460733413696,60699,122055626,29779,-0.6934769153594971,0.13843095302581787,-0.13704678416252136,122055632
07-Dec-2021 14:34:57.676,0.6936519145965576,60699,122055626,29779,-0.6934813261032104,0.13840651512145996,-0.1370200216770172,122055633
07-Dec-2021 14:34:58.676,0.6936559677124023,60699,122055626,29779,-0.6934875249862671,0.13838201761245728,-0.1369929015636444,122055634
07-Dec-2021 14:34:59.676,0.6936595439910889,60699,122055626,29779,-0.6934940814971924,0.1383553445339203,-0.1369689404964447,122055635
07-Dec-2021 14:35:00.676,0.6936646699905396,60699,122055626,29779,-0.6934998035430908,0.13833051919937134,-0.13693934679031372,122055636
07-Dec-2021 14:35:01.676,0.6936709880828857,60699,122055626,29779,-0.6935034990310669,0.1383037269115448,-0.13691550493240356,122055637
07-Dec-2021 14:35:02.676,0.693673849105835,60699,122055626,29779,-0.6935105323791504,0.13828089833259583,-0.1368873119354248,122055638
07-Dec-2021 14:35:03.676,0.6936790943145752,60699,122055626,29779,-0.6935155391693115,0.13825419545173645,-0.13686367869377136,122055639
07-Dec-2021 14:35:04.676,0.6936851739883423,60699,122055626,29779,-0.6935211420059204,0.1382235884666443,-0.13683608174324036,122055640
07-Dec-2021 14:35:05.676,0.6936928033828735,60699,122055626,29779,-0.6935231685638428,0.13819894194602966,-0.13681229948997498,122055641
07-Dec-2021 14:35:06.676,0.6936976909637451,60699,122055626,29779,-0.6935281753540039,0.1381746232509613,-0.13678544759750366,122055642
07-Dec-2021 14:35:07.676,0.6937012672424316,60699,122055626,29779,-0.693534255027771,0.13814890384674072,-0.13676291704177856,122055643
07-Dec-2021 14:35:08.676,0.6937079429626465,60699,122055626,29779,-0.6935374736785889,0.13812437653541565,-0.13673874735832214,122055644
07-Dec-2021 14:35:09.676,0.6937137842178345,60699,122055626,29779,-0.6935406923294067,0.13810154795646667,-0.1367155909538269,122055645
07-Dec-2021 14:35:10.676,0.6937161684036255,60699,122055626,29779,-0.6935474872589111,0.13807925581932068,-0.13668999075889587,122055646
07-Dec-2021 14:35:11.676,0.6937203407287598,60699,122055626,29779,-0.6935539245605469,0.13805079460144043,-0.1366654634475708,122055647
07-Dec-2021 14:35:12.676,0.6937247514724731,60699,122055626,29779,-0.693560004234314,0.13802635669708252,-0.1366366446018219,122055648
07-Dec-2021 14:35:13.676,0.6937320232391357,60699,122055626,29779,-0.6935627460479736,0.13799938559532166,-0.1366131603717804,122055649
07-Dec-2021 14:35:14.676,0.6937350034713745,60699,122055626,29779,-0.6935700178146362,0.1379760503768921,-0.13658520579338074,122055650
07-Dec-2021 14:35:15.676,0.6937395334243774,60699,122055626,29779,-0.6935758590698242,0.13794827461242676,-0.13656067848205566,122055651
07-Dec-2021 14:35:16.676,0.6937471628189087,60699,122055626,29779,-0.6935783624649048,0.13792219758033752,-0.1365361511707306,122055652
07-Dec-2021 14:35:17.676,0.6937531232833862,60699,122055626,29779,-0.6935821771621704,0.13789814710617065,-0.13650822639465332,122055653
07-Dec-2021 14:35:18.676,0.6937581300735474,60699,122055626,29779,-0.6935865879058838,0.1378747522830963,-0.13648438453674316,122055654
07-Dec-2021 14:35:19.676,0.6937621831893921,60699,122055626,29779,-0.6935936212539673,0.1378442347049713,-0.13645941019058228,122055655
07-Dec-2021 14:35:20.676,0.6937673091888428,60699,122055626,29779,-0.6935981512069702,0.1378231644630432,-0.13643211126327515,122055656
07-Dec-2021 14:35:21.676,0.693773627281189,60699,122055658,29779,-0.693601131439209,0.13779911398887634,-0.1364087462425232,122055657
07-Dec-2021 14:35:22.676,0.6937763690948486,60699,122055658,29779,-0.6936078071594238,0.13777688145637512,-0.1363840401172638,122055658
07-Dec-2021 14:35:23.676,0.6937801837921143,60699,122055658,29779,-0.6936138868331909,0.13775059580802917,-0.1363597810268402,122055659
07-Dec-2021 14:35:24.676,0.6937847137451172,60699,122055658,29779,-0.6936190128326416,0.13772672414779663,-0.13633474707603455,122055660
07-Dec-2021 14:35:25.676,0.6937912702560425,60699,122055658,29779,-0.6936221122741699,0.13769999146461487,-0.136310875415802,122055661
07-Dec-2021 14:35:26.676,0.6937958002090454,60699,122055658,29779,-0.6936286687850952,0.13767299056053162,-0.136283278465271,122055662
07-Dec-2021 14:35:27.676,0.6938004493713379,60731,122055658,29779,-0.6936342716217041,0.13764643669128418,-0.13625845313072205,122055663
07-Dec-2021 14:35:28.676,0.6938052177429199,60731,122055658,29779,-0.6936395168304443,0.13762152194976807,-0.13623246550559998,122055664
07-Dec-2021 14:35:29.676,0.693812370300293,60731,122055658,29779,-0.6936428546905518,0.13759487867355347,-0.13620638847351074,122055665
07-Dec-2021 14:35:30.676,0.6938155889511108,60731,122055658,29779,-0.6936495304107666,0.13757124543190002,-0.1361790895462036,122055666
07-Dec-2021 14:35:31.676,0.6938188076019287,60731,122055658,29779,-0.6936553716659546,0.13754728436470032,-0.13615652918815613,122055667
07-Dec-2021 14:35:32.676,0.6938270330429077,60731,122055658,29779,-0.6936577558517456,0.1375211477279663,-0.13612967729568481,122055668
07-Dec-2021 14:35:33.676,0.6938316822052002,60731,122055658,29779,-0.6936622858047485,0.13749730587005615,-0.13610655069351196,122055669
07-Dec-2021 14:35:34.676,0.6938349008560181,60731,122055658,29779,-0.693668007850647,0.13747382164001465,-0.13608375191688538,122055670
07-Dec-2021 14:35:35.676,0.6938422918319702,60731,122055658,29779,-0.6936725378036499,0.13744080066680908,-0.13605666160583496,122055671
07-Dec-2021 14:35:36.676,0.6938489675521851,60731,122055658,29779,-0.6936749219894409,0.13741958141326904,-0.13603153824806213,122055672
07-Dec-2021 14:35:37.676,0.6938543319702148,60731,122055658,29779,-0.693681001663208,0.13739114999771118,-0.13600397109985352,122055673
07-Dec-2021 14:35:38.676,0.6938581466674805,60731,122055658,29779,-0.6936867237091064,0.13736724853515625,-0.13597923517227173,122055674
07-Dec-2021 14:35:39.676,0.6938616037368774,60731,122055658,29779,-0.6936930418014526,0.13734203577041626,-0.13595548272132874,122055675
07-Dec-2021 14:35:40.676,0.6938661336898804,60731,122055658,29779,-0.6936972141265869,0.13731959462165833,-0.13593178987503052,122055676
07-Dec-2021 14:35:41.676,0.6938697099685669,60731,122055658,29779,-0.6937042474746704,0.13729611039161682,-0.13590317964553833,122055677
07-Dec-2021 14:35:42.676,0.6938737630844116,60731,122055658,29779,-0.6937096118927002,0.13727062940597534,-0.13587990403175354,122055678
07-Dec-2021 14:35:43.676,0.6938791275024414,60731,122055658,29779,-0.6937147378921509,0.13724541664123535,-0.1358514130115509,122055679
07-Dec-2021 14:35:44.676,0.6938878297805786,60731,122055658,29779,-0.6937168836593628,0.13721704483032227,-0.1358247697353363,122055680
07-Dec-2021 14:35:45.676,0.6938928365707397,60731,122055658,29779,-0.6937216520309448,0.13719213008880615,-0.13580062985420227,122055681
07-Dec-2021 14:35:46.676,0.6938974857330322,60731,122055658,29779,-0.6937270164489746,0.13716691732406616,-0.13577476143836975,122055682
07-Dec-2021 14:35:47.676,0.6939027309417725,60731,122055658,29779,-0.6937313079833984,0.137141615152359,-0.13575142621994019,122055683
07-Dec-2021 14:35:48.676,0.6939102411270142,60731,122055658,29779,-0.6937345266342163,0.13711360096931458,-0.13572445511817932,122055684
07-Dec-2021 14:35:49.676,0.693913459777832,60731,122055658,29779,-0.693739652633667,0.13709259033203125,-0.13570311665534973,122055685
07-Dec-2021 14:35:50.676,0.6939154863357544,60731,122055658,29779,-0.6937481164932251,0.13706552982330322,-0.13567712903022766,122055686
07-Dec-2021 14:35:51.676,0.6939218044281006,60731,122055658,29779,-0.6937516927719116,0.13704106211662292,-0.13565126061439514,122055687
07-Dec-2021 14:35:52.676,0.6939269304275513,60731,122055658,29779,-0.6937565803527832,0.13701438903808594,-0.13562747836112976,122055688
07-Dec-2021 14:35:53.676,0.6939300298690796,60731,122055690,29779,-0.6937634944915771,0.13699033856391907,-0.13560110330581665,122055689
07-Dec-2021 14:35:54.676,0.6939353942871094,60731,122055690,29779,-0.6937679052352905,0.1369662582874298,-0.13557517528533936,122055690
07-Dec-2021 14:35:55.676,0.6939430236816406,60731,122055690,29779,-0.693771481513977,0.1369360387325287,-0.13554933667182922,122055691
07-Dec-2021 14:35:56.676,0.6939471960067749,60731,122055690,29779,-0.6937763690948486,0.13691240549087524,-0.13552406430244446,122055692
07-Dec-2021 14:35:57.676,0.693952202796936,60731,122055690,29779,-0.693781852722168,0.13688474893569946,-0.13549882173538208,122055693
07-Dec-2021 14:35:58.676,0.6939576864242554,60731,122055690,29779,-0.6937862634658813,0.1368611454963684,-0.13547182083129883,122055694
07-Dec-2021 14:35:59.676,0.6939634084701538,60763,122055690,29779,-0.6937898397445679,0.13683930039405823,-0.13544756174087524,122055695
07-Dec-2021 14:36:00.676,0.6939692497253418,60763,122055690,29779,-0.693793773651123,0.13681459426879883,-0.13542157411575317,122055696
07-Dec-2021 14:36:01.676,0.6939729452133179,60763,122055690,29779,-0.6938005685806274,0.13678765296936035,-0.13539466261863708,122055697
07-Dec-2021 14:36:02.676,0.6939767599105835,60763,122055690,29779,-0.6938058137893677,0.13676360249519348,-0.13537335395812988,122055698
07-Dec-2021 14:36:03.676,0.6939828395843506,60763,122055690,29779,-0.693809986114502,0.13673648238182068,-0.13534832000732422,122055699
07-Dec-2021 14:36:04.676,0.6939867734909058,60763,122055690,29779,-0.6938155889511108,0.136713445186615,-0.13532191514968872,122055700
07-Dec-2021 14:36:05.676,0.6939911842346191,60763,122055690,29779,-0.6938220262527466,0.1366841197013855,-0.13529714941978455,122055701
07-Dec-2021 14:36:06.676,0.693996787071228,60763,122055690,29779,-0.6938269138336182,0.13665872812271118,-0.1352684497833252,122055702
07-Dec-2021 14:36:07.676,0.6940041780471802,60763,122055690,29779,-0.6938300132751465,0.1366328001022339,-0.13524165749549866,122055703
07-Dec-2021 14:36:08.676,0.6940082311630249,60763,122055690,29779,-0.6938354969024658,0.1366058588027954,-0.13521966338157654,122055704
07-Dec-2021 14:36:09.676,0.6940126419067383,60763,122055690,29779,-0.6938403844833374,0.13658297061920166,-0.1351933479309082,122055705
07-Dec-2021 14:36:10.676,0.6940168142318726,60763,122055690,29779,-0.693845272064209,0.13656097650527954,-0.1351703703403473,122055706
07-Dec-2021 14:36:11.676,0.6940215826034546,60763,122055690,29779,-0.6938498020172119,0.13653728365898132,-0.1351470649242401,122055707
07-Dec-2021 14:36:12.676,0.6940267086029053,60763,122055690,29779,-0.693854808807373,0.13651201128959656,-0.1351204514503479,122055708
07-Dec-2021 14:36:13.676,0.694031834602356,60763,122055690,29779,-0.6938601732254028,0.13648396730422974,-0.1350955069065094,122055709
07-Dec-2021 14:36:14.676,0.6940357685089111,60763,122055690,29779,-0.6938652992248535,0.13646236062049866,-0.13506975769996643,122055710
07-Dec-2021 14:36:15.676,0.6940435171127319,60763,122055690,29779,-0.6938693523406982,0.13643014430999756,-0.1350420117378235,122055711
07-Dec-2021 14:36:16.676,0.6940480470657349,60763,122055690,29779,-0.6938740015029907,0.1364060342311859,-0.13501715660095215,122055712
07-Dec-2021 14:36:17.676,0.6940529346466064,60763,122055690,29779,-0.6938796043395996,0.1363798975944519,-0.13499093055725098,122055713
07-Dec-2021 14:36:18.676,0.6940577030181885,60763,122055690,29779,-0.6938843727111816,0.136356920003891,-0.13496530055999756,122055714
07-Dec-2021 14:36:19.676,0.6940634250640869,60763,122055690,29779,-0.6938890218734741,0.13632884621620178,-0.13493996858596802,122055715
07-Dec-2021 14:36:20.676,0.6940674781799316,60763,122055690,29779,-0.693893551826477,0.13630899786949158,-0.13491609692573547,122055716
07-Dec-2021 14:36:21.676,0.6940706968307495,60763,122055690,29779,-0.6939008235931396,0.13628149032592773,-0.13489046692848206,122055717
07-Dec-2021 14:36:22.676,0.694076657295227,60763,122055690,29779,-0.6939040422439575,0.13625824451446533,-0.13486605882644653,122055718
07-Dec-2021 14:36:23.676,0.6940826177597046,60763,122055690,29779,-0.6939079761505127,0.1362316906452179,-0.13484200835227966,122055719
07-Dec-2021 14:36:24.676,0.6940865516662598,60763,122055690,29779,-0.6939141750335693,0.13620570302009583,-0.13481485843658447,122055720
07-Dec-2021 14:36:25.676,0.694092869758606,60763,122055722,29773,-0.6939182281494141,0.13617950677871704,-0.13478857278823853,122055721
07-Dec-2021 14:36:26.676,0.6940954923629761,60763,122055722,29773,-0.6939244270324707,0.13615459203720093,-0.13476744294166565,122055722
07-Dec-2021 14:36:27.676,0.6941013336181641,60763,122055722,29773,-0.6939284801483154,0.13612931966781616,-0.13474225997924805,122055723
07-Dec-2021 14:36:28.676,0.6941061019897461,60763,122055722,29773,-0.6939334869384766,0.1361079216003418,-0.13471391797065735,122055724
07-Dec-2021 14:36:29.676,0.6941109895706177,60763,122055722,29773,-0.6939390897750854,0.1360788643360138,-0.13468849658966064,122055725
07-Dec-2021 14:36:30.676,0.6941145658493042,60763,122055722,29773,-0.6939449310302734,0.13605362176895142,-0.1346656084060669,122055726
07-Dec-2021 14:36:31.676,0.6941210031509399,60795,122055722,29773,-0.6939493417739868,0.13603073358535767,-0.13463371992111206,122055727
07-Dec-2021 14:36:32.676,0.6941263675689697,60795,122055722,29773,-0.6939541101455688,0.13600260019302368,-0.13461023569107056,122055728
07-Dec-2021 14:36:33.676,0.6941301822662354,60795,122055722,29773,-0.6939594745635986,0.1359766125679016,-0.13458910584449768,122055729
07-Dec-2021 14:36:34.676,0.6941365003585815,60795,122055722,29773,-0.6939632892608643,0.1359536051750183,-0.1345594823360443,122055730
07-Dec-2021 14:36:35.676,0.6941424608230591,60795,122055722,29773,-0.6939671039581299,0.13592520356178284,-0.13453778624534607,122055731
07-Dec-2021 14:36:36.676,0.6941465139389038,60795,122055722,29773,-0.6939728260040283,0.13589882850646973,-0.1345144510269165,122055732
07-Dec-2021 14:36:37.676,0.6941502094268799,60795,122055722,29773,-0.6939785480499268,0.1358775496482849,-0.13448834419250488,122055733
07-Dec-2021 14:36:38.676,0.6941564083099365,60795,122055722,29773,-0.6939828395843506,0.13585025072097778,-0.1344607174396515,122055734
07-Dec-2021 14:36:39.676,0.6941602230072021,60795,122055722,29773,-0.6939882040023804,0.1358245611190796,-0.134439617395401,122055735
07-Dec-2021 14:36:40.676,0.694164514541626,60795,122055722,29773,-0.6939946413040161,0.1358000934123993,-0.1344102919101715,122055736
07-Dec-2021 14:36:41.676,0.6941686868667603,60795,122055722,29773,-0.6939998865127563,0.13577577471733093,-0.13438314199447632,122055737
07-Dec-2021 14:36:42.676,0.6941733360290527,60795,122055722,29773,-0.6940044164657593,0.13575121760368347,-0.1343613564968109,122055738
07-Dec-2021 14:36:43.676,0.6941792964935303,60795,122055722,29773,-0.6940085887908936,0.135726660490036,-0.13433420658111572,122055739
07-Dec-2021 14:36:44.676,0.6941845417022705,60795,122055722,29773,-0.6940145492553711,0.13569983839988708,-0.13430476188659668,122055740
07-Dec-2021 14:36:45.676,0.6941908597946167,60795,122055722,29773,-0.694017767906189,0.13567113876342773,-0.13428324460983276,122055741
07-Dec-2021 14:36:46.676,0.6941952705383301,60795,122055722,29773,-0.694023609161377,0.13564762473106384,-0.13425657153129578,122055742
07-Dec-2021 14:36:47.676,0.6942024230957031,60795,122055722,29773,-0.6940264701843262,0.13562151789665222,-0.1342286467552185,122055743
07-Dec-2021 14:36:48.676,0.6942058801651001,60795,122055722,29773,-0.6940333843231201,0.1355918049812317,-0.13420507311820984,122055744
07-Dec-2021 14:36:49.676,0.6942102909088135,60795,122055722,29773,-0.6940381526947021,0.13557004928588867,-0.1341809332370758,122055745
07-Dec-2021 14:36:50.676,0.6942161321640015,60795,122055722,29773,-0.6940417289733887,0.13554546236991882,-0.13415652513504028,122055746
07-Dec-2021 14:36:51.676,0.6942193508148193,60795,122055722,29773,-0.6940470933914185,0.135524183511734,-0.13413402438163757,122055747
07-Dec-2021 14:36:52.676,0.6942224502563477,60795,122055722,29773,-0.6940532922744751,0.13549962639808655,-0.13411006331443787,122055748
07-Dec-2021 14:36:53.676,0.6942285299301147,60795,122055722,29773,-0.6940580606460571,0.1354738175868988,-0.1340806782245636,122055749
07-Dec-2021 14:36:54.676,0.6942344903945923,60795,122055722,29773,-0.694062352180481,0.13544628024101257,-0.13405421376228333,122055750
07-Dec-2021 14:36:55.676,0.6942399740219116,60795,122055722,29773,-0.6940666437149048,0.1354203224182129,-0.13403066992759705,122055751
07-Dec-2021 14:36:56.676,0.6942446231842041,60795,122055722,29773,-0.6940714120864868,0.13539499044418335,-0.13400548696517944,122055752
07-Dec-2021 14:36:57.676,0.694247841835022,60795,122055754,29779,-0.694077730178833,0.13537073135375977,-0.13398101925849915,122055753
07-Dec-2021 14:36:58.676,0.6942546367645264,60795,122055754,29779,-0.6940810680389404,0.13534685969352722,-0.13395240902900696,122055754
07-Dec-2021 14:36:59.676,0.6942596435546875,60795,122055754,29779,-0.694085955619812,0.13531920313835144,-0.13393041491508484,122055755
07-Dec-2021 14:37:00.676,0.6942633390426636,60795,122055754,29779,-0.6940926313400269,0.13529226183891296,-0.1339031457901001,122055756
07-Dec-2021 14:37:01.676,0.6942683458328247,60795,122055754,29779,-0.6940975189208984,0.13526880741119385,-0.1338762640953064,122055757
07-Dec-2021 14:37:02.676,0.6942745447158813,60795,122055754,29779,-0.6941012144088745,0.13524290919303894,-0.1338510811328888,122055758
07-Dec-2021 14:37:03.676,0.6942789554595947,60827,122055754,29779,-0.6941068172454834,0.13521653413772583,-0.13382679224014282,122055759
07-Dec-2021 14:37:04.676,0.6942839622497559,60827,122055754,29779,-0.6941109895706177,0.13519418239593506,-0.13380113244056702,122055760
07-Dec-2021 14:37:05.676,0.6942894458770752,60827,122055754,29779,-0.6941145658493042,0.13517019152641296,-0.1337783932685852,122055761
07-Dec-2021 14:37:06.676,0.6942942142486572,60827,122055754,29779,-0.6941207647323608,0.13514205813407898,-0.13374993205070496,122055762
07-Dec-2021 14:37:07.676,0.6942998170852661,60827,122055754,29779,-0.6941255331039429,0.1351141631603241,-0.13372334837913513,122055763
07-Dec-2021 14:37:08.676,0.6943036317825317,60827,122055754,29779,-0.6941312551498413,0.13509050011634827,-0.13369974493980408,122055764
07-Dec-2021 14:37:09.676,0.6943085193634033,60827,122055754,29779,-0.6941359043121338,0.13506653904914856,-0.13367334008216858,122055765
07-Dec-2021 14:37:10.676,0.6943137645721436,60827,122055754,29779,-0.6941403150558472,0.1350417137145996,-0.13364896178245544,122055766
07-Dec-2021 14:37:11.676,0.6943167448043823,60827,122055754,29779,-0.6941460371017456,0.13501805067062378,-0.13362586498260498,122055767
07-Dec-2021 14:37:12.676,0.6943213939666748,60827,122055754,29779,-0.6941515207290649,0.13499003648757935,-0.13360244035720825,122055768
07-Dec-2021 14:37:13.676,0.6943260431289673,60827,122055754,29779,-0.6941560506820679,0.13497009873390198,-0.13357451558113098,122055769
07-Dec-2021 14:37:14.676,0.6943328380584717,60827,122055754,29779,-0.6941593885421753,0.13494253158569336,-0.13354972004890442,122055770
07-Dec-2021 14:37:15.676,0.694338321685791,60827,122055754,29779,-0.6941651105880737,0.13491156697273254,-0.1335241198539734,122055771
07-Dec-2021 14:37:16.676,0.6943402290344238,60827,122055754,29779,-0.6941713094711304,0.13489070534706116,-0.1335027813911438,122055772
07-Dec-2021 14:37:17.676,0.6943475008010864,60827,122055754,29779,-0.6941748857498169,0.1348663866519928,-0.1334715485572815,122055773
07-Dec-2021 14:37:18.676,0.694354772567749,60827,122055754,29779,-0.6941773891448975,0.13483765721321106,-0.13344722986221313,122055774
07-Dec-2021 14:37:19.676,0.6943588256835938,60827,122055754,29779,-0.6941829919815063,0.1348133087158203,-0.13342157006263733,122055775
07-Dec-2021 14:37:20.676,0.6943625211715698,60827,122055754,29779,-0.6941895484924316,0.13478797674179077,-0.13339486718177795,122055776
07-Dec-2021 14:37:21.676,0.694367527961731,60827,122055754,29779,-0.6941940784454346,0.13476353883743286,-0.13336899876594543,122055777
07-Dec-2021 14:37:22.676,0.6943718194961548,60827,122055754,29779,-0.6941999197006226,0.13473784923553467,-0.1333431899547577,122055778
07-Dec-2021 14:37:23.676,0.6943750381469727,60827,122055754,29779,-0.6942065954208374,0.1347106695175171,-0.13331982493400574,122055779
07-Dec-2021 14:37:24.676,0.6943783760070801,60827,122055754,29779,-0.6942124366760254,0.13468638062477112,-0.13329461216926575,122055780
07-Dec-2021 14:37:25.676,0.6943850517272949,60827,122055754,29779,-0.6942160129547119,0.13466086983680725,-0.13326621055603027,122055781
07-Dec-2021 14:37:26.676,0.6943908929824829,60827,122055754,29779,-0.694219708442688,0.13463717699050903,-0.13324156403541565,122055782
07-Dec-2021 14:37:27.676,0.6943932771682739,60827,122055754,29779,-0.6942254304885864,0.13461485505104065,-0.1332211196422577,122055783
07-Dec-2021 14:37:28.676,0.694400429725647,60827,122055754,29779,-0.6942286491394043,0.1345871388912201,-0.13319483399391174,122055784
07-Dec-2021 14:37:29.676,0.694406270980835,60827,122055786,29779,-0.6942323446273804,0.13456431031227112,-0.13316884636878967,122055785
07-Dec-2021 14:37:30.676,0.6944111585617065,60827,122055786,29779,-0.6942373514175415,0.13453781604766846,-0.13314446806907654,122055786
07-Dec-2021 14:37:31.676,0.6944161653518677,60827,122055786,29779,-0.6942423582077026,0.1345123052597046,-0.13311737775802612,122055787
07-Dec-2021 14:37:32.676,0.694420576095581,60827,122055786,29779,-0.6942480802536011,0.13448593020439148,-0.1330912709236145,122055788
07-Dec-2021 14:37:33.676,0.6944248676300049,60827,122055786,29779,-0.6942535638809204,0.13446015119552612,-0.13306650519371033,122055789
07-Dec-2021 14:37:34.676,0.6944296360015869,60827,122055786,29779,-0.6942591667175293,0.13443148136138916,-0.1330411434173584,122055790
07-Dec-2021 14:37:35.676,0.6944350004196167,60859,122055786,29779,-0.6942638158798218,0.13440611958503723,-0.13301536440849304,122055791
07-Dec-2021 14:37:36.676,0.6944382190704346,60859,122055786,29779,-0.6942703723907471,0.1343809962272644,-0.13298967480659485,122055792
07-Dec-2021 14:37:37.676,0.6944438219070435,60859,122055786,29779,-0.6942746639251709,0.13435733318328857,-0.1329614520072937,122055793
07-Dec-2021 14:37:38.676,0.6944494247436523,60859,122055786,29779,-0.6942788362503052,0.13432881236076355,-0.1329391896724701,122055794
07-Dec-2021 14:37:39.676,0.6944537162780762,60859,122055786,29779,-0.6942832469940186,0.13430863618850708,-0.1329149305820465,122055795
07-Dec-2021 14:37:40.676,0.6944595575332642,60859,122055786,29779,-0.6942869424819946,0.13428416848182678,-0.13288980722427368,122055796
07-Dec-2021 14:37:41.676,0.6944646835327148,60859,122055786,29779,-0.6942912340164185,0.13426008820533752,-0.1328643560409546,122055797
07-Dec-2021 14:37:42.676,0.6944687366485596,60859,122055786,29779,-0.6942964792251587,0.1342354714870453,-0.13284087181091309,122055798
07-Dec-2021 14:37:43.676,0.6944729089736938,60859,122055786,29779,-0.6943010091781616,0.1342131793498993,-0.13281649351119995,122055799
07-Dec-2021 14:37:44.676,0.6944777965545654,60859,122055786,29779,-0.6943074464797974,0.1341845989227295,-0.13278910517692566,122055800
07-Dec-2021 14:37:45.676,0.6944848299026489,60859,122055786,29779,-0.6943113803863525,0.1341560184955597,-0.13276061415672302,122055801
07-Dec-2021 14:37:46.676,0.6944879293441772,60859,122055786,29779,-0.6943176984786987,0.13412901759147644,-0.13273626565933228,122055802
07-Dec-2021 14:37:47.676,0.6944910287857056,60859,122055786,29779,-0.6943246126174927,0.13410434126853943,-0.13270893692970276,122055803
07-Dec-2021 14:37:48.676,0.6944981813430786,60859,122055786,29779,-0.6943279504776001,0.13407498598098755,-0.13268470764160156,122055804
07-Dec-2021 14:37:49.676,0.6945018768310547,60859,122055786,29779,-0.6943331956863403,0.13405421376228333,-0.13265985250473022,122055805
07-Dec-2021 14:37:50.676,0.6945086717605591,60859,122055786,29779,-0.6943358182907104,0.13402873277664185,-0.132635235786438,122055806
07-Dec-2021 14:37:51.676,0.694511890411377,60859,122055786,29779,-0.6943421363830566,0.13400328159332275,-0.13261213898658752,122055807
07-Dec-2021 14:37:52.676,0.6945176124572754,60859,122055786,29779,-0.6943457126617432,0.13398030400276184,-0.13258662819862366,122055808
07-Dec-2021 14:37:53.676,0.6945222616195679,60859,122055786,29779,-0.6943511962890625,0.13395464420318604,-0.13256028294563293,122055809
07-Dec-2021 14:37:54.676,0.6945247650146484,60859,122055786,29779,-0.6943578720092773,0.13392800092697144,-0.1325370967388153,122055810
07-Dec-2021 14:37:55.676,0.6945313215255737,60859,122055786,29779,-0.6943614482879639,0.13390225172042847,-0.1325109899044037,122055811
07-Dec-2021 14:37:56.676,0.6945359706878662,60859,122055786,29779,-0.6943662166595459,0.13388076424598694,-0.1324836015701294,122055812
07-Dec-2021 14:37:57.676,0.6945412158966064,60859,122055786,29779,-0.694371223449707,0.13385191559791565,-0.13245943188667297,122055813
07-Dec-2021 14:37:58.676,0.6945446729660034,60859,122055786,29779,-0.6943771839141846,0.1338271200656891,-0.13243535161018372,122055814
07-Dec-2021 14:37:59.676,0.6945490837097168,60859,122055786,29779,-0.6943824291229248,0.13380193710327148,-0.1324079930782318,122055815
07-Dec-2021 14:38:00.676,0.6945559978485107,60859,122055786,29779,-0.6943855285644531,0.1337759792804718,-0.1323813796043396,122055816
07-Dec-2021 14:38:01.676,0.6945604085922241,60859,122055818,29779,-0.6943906545639038,0.133751779794693,-0.13235655426979065,122055817
07-Dec-2021 14:38:02.676,0.6945662498474121,60859,122055818,29779,-0.6943953037261963,0.13372325897216797,-0.13233110308647156,122055818
07-Dec-2021 14:38:03.676,0.6945710182189941,60859,122055818,29779,-0.6944001913070679,0.13369989395141602,-0.13230368494987488,122055819
07-Dec-2021 14:38:04.676,0.6945760250091553,60859,122055818,29779,-0.6944053173065186,0.1336733102798462,-0.13227680325508118,122055820
07-Dec-2021 14:38:05.676,0.6945806741714478,60859,122055818,29779,-0.6944082975387573,0.1336553990840912,-0.132254958152771,122055821
07-Dec-2021 14:38:06.676,0.6945861577987671,60859,122055818,29779,-0.6944133043289185,0.13362610340118408,-0.13223007321357727,122055822
07-Dec-2021 14:38:07.676,0.6945887804031372,60891,122055818,29779,-0.6944190263748169,0.13360455632209778,-0.13220876455307007,122055823
07-Dec-2021 14:38:08.676,0.6945962905883789,60891,122055818,29779,-0.694421648979187,0.13357841968536377,-0.13218185305595398,122055824
07-Dec-2021 14:38:09.676,0.6945981979370117,60891,122055818,29779,-0.694429874420166,0.13354921340942383,-0.13215816020965576,122055825
07-Dec-2021 14:38:10.676,0.6946051120758057,60891,122055818,29779,-0.6944339275360107,0.13352033495903015,-0.13213017582893372,122055826
07-Dec-2021 14:38:11.676,0.6946089267730713,60891,122055818,29779,-0.6944394111633301,0.13349655270576477,-0.13210314512252808,122055827
07-Dec-2021 14:38:12.676,0.6946154832839966,60891,122055818,29779,-0.6944434642791748,0.1334666609764099,-0.13207682967185974,122055828
07-Dec-2021 14:38:13.676,0.6946179866790771,60891,122055818,29779,-0.6944493055343628,0.1334455907344818,-0.13205558061599731,122055829
07-Dec-2021 14:38:14.676,0.6946220397949219,60891,122055818,29779,-0.6944551467895508,0.13341975212097168,-0.13203075528144836,122055830
07-Dec-2021 14:38:15.676,0.6946266889572144,60891,122055818,29779,-0.6944591999053955,0.1333986222743988,-0.1320061981678009,122055831
07-Dec-2021 14:38:16.676,0.6946331262588501,60891,122055818,29779,-0.6944631338119507,0.13337081670761108,-0.13197866082191467,122055832
07-Dec-2021 14:38:17.676,0.6946392059326172,60891,122055818,29779,-0.6944674253463745,0.13334420323371887,-0.1319519579410553,122055833
07-Dec-2021 14:38:18.676,0.6946448087692261,60891,122055818,29779,-0.6944715976715088,0.133318692445755,-0.13192671537399292,122055834
07-Dec-2021 14:38:19.676,0.6946505308151245,60891,122055818,29779,-0.694475531578064,0.13329192996025085,-0.13190093636512756,122055835
07-Dec-2021 14:38:20.676,0.6946560144424438,60891,122055818,29779,-0.6944795846939087,0.13326895236968994,-0.13187453150749207,122055836
07-Dec-2021 14:38:21.676,0.6946595907211304,60891,122055818,29779,-0.6944856643676758,0.13324332237243652,-0.13185039162635803,122055837
07-Dec-2021 14:38:22.676,0.6946618556976318,60891,122055818,29779,-0.6944922208786011,0.13322004675865173,-0.13182619214057922,122055838
07-Dec-2021 14:38:23.676,0.6946685314178467,60891,122055818,29779,-0.6944957971572876,0.13319337368011475,-0.13180017471313477,122055839
07-Dec-2021 14:38:24.676,0.6946723461151123,60891,122055818,29779,-0.6945005655288696,0.13317182660102844,-0.13177555799484253,122055840
07-Dec-2021 14:38:25.676,0.6946755647659302,60891,122055818,29779,-0.6945074796676636,0.13314387202262878,-0.13174977898597717,122055841
07-Dec-2021 14:38:26.676,0.6946817636489868,60891,122055818,29779,-0.6945116519927979,0.1331166923046112,-0.13172262907028198,122055842
07-Dec-2021 14:38:27.676,0.6946866512298584,60891,122055818,29779,-0.6945157051086426,0.1330913007259369,-0.1317012906074524,122055843
07-Dec-2021 14:38:28.676,0.694692850112915,60891,122055818,29779,-0.6945194005966187,0.13306695222854614,-0.13167428970336914,122055844
07-Dec-2021 14:38:29.676,0.6946972608566284,60891,122055818,29779,-0.6945244073867798,0.13304030895233154,-0.13165134191513062,122055845
07-Dec-2021 14:38:30.676,0.6947019100189209,60891,122055818,29779,-0.6945290565490723,0.13301709294319153,-0.1316262185573578,122055846
07-Dec-2021 14:38:31.676,0.694706916809082,60891,122055818,29779,-0.6945328712463379,0.1329953372478485,-0.13160067796707153,122055847
07-Dec-2021 14:38:32.676,0.6947119235992432,60891,122055818,29779,-0.6945379972457886,0.13296818733215332,-0.13157525658607483,122055848
07-Dec-2021 14:38:33.676,0.694717526435852,60891,122055850,29779,-0.6945433616638184,0.13294059038162231,-0.13154548406600952,122055849
07-Dec-2021 14:38:34.676,0.6947218179702759,60891,122055850,29779,-0.6945482492446899,0.13291704654693604,-0.13152092695236206,122055850
07-Dec-2021 14:38:35.676,0.6947267055511475,60891,122055850,29779,-0.6945536136627197,0.1328878402709961,-0.1314961016178131,122055851
07-Dec-2021 14:38:36.676,0.6947304010391235,60891,122055850,29779,-0.6945589780807495,0.1328648328781128,-0.13147222995758057,122055852
07-Dec-2021 14:38:37.676,0.6947368383407593,60891,122055850,29779,-0.6945626735687256,0.132838636636734,-0.13144466280937195,122055853
07-Dec-2021 14:38:38.676,0.6947404146194458,60891,122055850,29779,-0.6945685148239136,0.13281399011611938,-0.1314203441143036,122055854
07-Dec-2021 14:38:39.676,0.6947468519210815,60923,122055850,29779,-0.6945717334747314,0.13278886675834656,-0.1313951015472412,122055855
07-Dec-2021 14:38:40.676,0.6947517395019531,60923,122055850,29779,-0.6945767402648926,0.1327621042728424,-0.13136965036392212,122055856
07-Dec-2021 14:38:41.676,0.6947563886642456,60923,122055850,29779,-0.6945815086364746,0.13273650407791138,-0.1313454806804657,122055857
07-Dec-2021 14:38:42.676,0.6947610378265381,60923,122055850,29779,-0.6945867538452148,0.13271212577819824,-0.13131645321846008,122055858
07-Dec-2021 14:38:43.676,0.6947644948959351,60923,122055850,29779,-0.6945925951004028,0.1326853632926941,-0.1312943696975708,122055859
07-Dec-2021 14:38:44.676,0.6947687864303589,60923,122055850,29779,-0.6945974826812744,0.1326623260974884,-0.1312696933746338,122055860
07-Dec-2021 14:38:45.676,0.6947746276855469,60923,122055850,29779,-0.6946008205413818,0.13264206051826477,-0.13124096393585205,122055861
07-Dec-2021 14:38:46.676,0.6947789192199707,60923,122055850,29779,-0.694605827331543,0.13261491060256958,-0.131220281124115,122055862
07-Dec-2021 14:38:47.676,0.6947851181030273,60923,122055850,29779,-0.6946098804473877,0.13258332014083862,-0.13119745254516602,122055863
07-Dec-2021 14:38:48.676,0.6947909593582153,60923,122055850,29779,-0.6946139335632324,0.13256531953811646,-0.13116341829299927,122055864
07-Dec-2021 14:38:49.676,0.6947948932647705,60923,122055850,29779,-0.6946204900741577,0.1325349509716034,-0.13113945722579956,122055865
07-Dec-2021 14:38:50.676,0.694799542427063,60923,122055850,29779,-0.6946252584457397,0.13250809907913208,-0.13111507892608643,122055866
07-Dec-2021 14:38:51.676,0.6948059797286987,60923,122055850,29779,-0.6946276426315308,0.1324908435344696,-0.1310877799987793,122055867
07-Dec-2021 14:38:52.676,0.6948108673095703,60923,122055850,29779,-0.6946327686309814,0.13246169686317444,-0.13106286525726318,122055868
07-Dec-2021 14:38:53.676,0.6948137283325195,60923,122055850,29779,-0.6946388483047485,0.13243308663368225,-0.1310444474220276,122055869
07-Dec-2021 14:38:54.676,0.6948192119598389,60923,122055850,29779,-0.6946432590484619,0.1324138343334198,-0.13101285696029663,122055870
07-Dec-2021 14:38:55.676,0.6948238611221313,60923,122055850,29779,-0.6946473121643066,0.13238900899887085,-0.13099107146263123,122055871
07-Dec-2021 14:38:56.676,0.6948283910751343,60923,122055850,29779,-0.6946536302566528,0.13235491514205933,-0.13096651434898376,122055872
07-Dec-2021 14:38:57.676,0.694833517074585,60923,122055850,29779,-0.6946576833724976,0.13233539462089539,-0.13093730807304382,122055873
07-Dec-2021 14:38:58.676,0.6948376893997192,60923,122055850,29779,-0.6946635246276855,0.13231047987937927,-0.1309107542037964,122055874
07-Dec-2021 14:38:59.676,0.6948423385620117,60923,122055850,29779,-0.6946686506271362,0.1322779357433319,-0.13089069724082947,122055875
07-Dec-2021 14:39:00.676,0.6948482990264893,60923,122055850,29779,-0.6946728229522705,0.13225698471069336,-0.1308583915233612,122055876
07-Dec-2021 14:39:01.676,0.6948525905609131,60923,122055850,29779,-0.6946775913238525,0.13223394751548767,-0.1308334767818451,122055877
07-Dec-2021 14:39:02.676,0.6948565244674683,60923,122055850,29779,-0.6946831941604614,0.1322024166584015,-0.13081449270248413,122055878
07-Dec-2021 14:39:03.676,0.69486403465271,60923,122055850,29779,-0.6946858167648315,0.13217952847480774,-0.13078418374061584,122055879
07-Dec-2021 14:39:04.676,0.6948674917221069,60923,122055850,29779,-0.6946914196014404,0.1321585476398468,-0.13075855374336243,122055880
07-Dec-2021 14:39:05.676,0.6948732137680054,60923,122055882,29773,-0.6946958303451538,0.132125586271286,-0.13073647022247314,122055881
07-Dec-2021 14:39:06.676,0.6948779821395874,60923,122055882,29773,-0.6947008371353149,0.13210374116897583,-0.13070788979530334,122055882
07-Dec-2021 14:39:07.676,0.6948831081390381,60923,122055882,29773,-0.6947051286697388,0.13208070397377014,-0.13067999482154846,122055883
07-Dec-2021 14:39:08.676,0.6948853731155396,60923,122055882,29773,-0.6947119235992432,0.13205218315124512,-0.13066238164901733,122055884
07-Dec-2021 14:39:09.676,0.6948903799057007,60923,122055882,29773,-0.6947160959243774,0.1320301592350006,-0.13063347339630127,122055885
07-Dec-2021 14:39:10.677,0.6948966979980469,60923,122055882,29773,-0.6947190761566162,0.1320110261440277,-0.1306062936782837,122055886
07-Dec-2021 14:39:11.677,0.6949012279510498,60955,122055882,29773,-0.6947246789932251,0.13197603821754456,-0.13058552145957947,122055887
07-Dec-2021 14:39:12.677,0.6949058771133423,60955,122055882,29773,-0.6947300434112549,0.13195061683654785,-0.1305581033229828,122055888
07-Dec-2021 14:39:13.677,0.6949119567871094,60955,122055882,29773,-0.6947336196899414,0.13193073868751526,-0.1305258572101593,122055889
07-Dec-2021 14:39:14.677,0.6949156522750854,60955,122055882,29773,-0.6947393417358398,0.13190004229545593,-0.13050714135169983,122055890
07-Dec-2021 14:39:15.677,0.6949204206466675,60955,122055882,29773,-0.6947437524795532,0.13187560439109802,-0.13048353791236877,122055891
07-Dec-2021 14:39:16.677,0.69492506980896,60955,122055882,29773,-0.6947487592697144,0.13185447454452515,-0.13045471906661987,122055892
07-Dec-2021 14:39:17.677,0.6949280500411987,60955,122055882,29773,-0.6947541236877441,0.13182875514030457,-0.1304340362548828,122055893
07-Dec-2021 14:39:18.677,0.6949342489242554,60955,122055882,29773,-0.6947586536407471,0.13179999589920044,-0.13040626049041748,122055894
07-Dec-2021 14:39:19.677,0.6949398517608643,60955,122055882,29773,-0.69476318359375,0.13177549839019775,-0.13037696480751038,122055895
07-Dec-2021 14:39:20.677,0.6949431896209717,60955,122055882,29773,-0.6947696208953857,0.1317497193813324,-0.1303529143333435,122055896
07-Dec-2021 14:39:21.677,0.6949474811553955,60955,122055882,29773,-0.6947735548019409,0.1317259669303894,-0.13033154606819153,122055897
07-Dec-2021 14:39:22.677,0.694953441619873,60955,122055882,29773,-0.6947776079177856,0.1317032277584076,-0.13030147552490234,122055898
07-Dec-2021 14:39:23.677,0.6949574947357178,60955,122055882,29773,-0.6947828531265259,0.13167625665664673,-0.13027870655059814,122055899
07-Dec-2021 14:39:24.677,0.6949636936187744,60955,122055882,29773,-0.6947859525680542,0.13164806365966797,-0.1302562654018402,122055900
07-Dec-2021 14:39:25.677,0.694966197013855,60955,122055882,29773,-0.6947928667068481,0.13162457942962646,-0.1302298903465271,122055901
07-Dec-2021 14:39:26.677,0.694972038269043,60955,122055882,29773,-0.6947962045669556,0.1316034495830536,-0.1302039921283722,122055902
07-Dec-2021 14:39:27.677,0.6949762105941772,60955,122055882,29773,-0.6948020458221436,0.13157358765602112,-0.1301795244216919,122055903
07-Dec-2021 14:39:28.677,0.6949803829193115,60955,122055882,29773,-0.6948076486587524,0.13154640793800354,-0.13015413284301758,122055904
07-Dec-2021 14:39:29.677,0.6949864625930786,60955,122055882,29773,-0.6948114633560181,0.1315229833126068,-0.13012397289276123,122055905
07-Dec-2021 14:39:30.677,0.694990873336792,60955,122055882,29773,-0.6948161125183105,0.13149964809417725,-0.13009986281394958,122055906
07-Dec-2021 14:39:31.677,0.6949945688247681,60955,122055882,29773,-0.6948215961456299,0.13147294521331787,-0.13007843494415283,122055907
07-Dec-2021 14:39:32.677,0.694998025894165,60955,122055882,29773,-0.694827675819397,0.13145038485527039,-0.13005053997039795,122055908
07-Dec-2021 14:39:33.677,0.6950050592422485,60955,122055882,29773,-0.6948301792144775,0.13142722845077515,-0.13002267479896545,122055909
07-Dec-2021 14:39:34.677,0.6950110197067261,60955,122055882,29773,-0.6948343515396118,0.1313978135585785,-0.12999820709228516,122055910
07-Dec-2021 14:39:35.677,0.695014238357544,60955,122055882,29773,-0.694840669631958,0.131369948387146,-0.12997552752494812,122055911
07-Dec-2021 14:39:36.677,0.6950192451477051,60955,122055882,29773,-0.6948440074920654,0.13135096430778503,-0.12995049357414246,122055912
07-Dec-2021 14:39:37.677,0.6950253248214722,60955,122055914,29779,-0.6948490142822266,0.1313176155090332,-0.12992438673973083,122055913
07-Dec-2021 14:39:38.677,0.6950297355651855,60955,122055914,29779,-0.6948540210723877,0.1312936246395111,-0.12989896535873413,122055914
07-Dec-2021 14:39:39.677,0.6950339078903198,60955,122055914,29779,-0.6948584318161011,0.13127455115318298,-0.12987276911735535,122055915
07-Dec-2021 14:39:40.677,0.6950383186340332,60955,122055914,29779,-0.6948633193969727,0.1312461793422699,-0.12985163927078247,122055916
07-Dec-2021 14:39:41.677,0.6950416564941406,60955,122055914,29779,-0.6948690414428711,0.1312205195426941,-0.1298278272151947,122055917
07-Dec-2021 14:39:42.677,0.6950480937957764,60955,122055914,29779,-0.6948729753494263,0.13119712471961975,-0.1297975480556488,122055918
07-Dec-2021 14:39:43.677,0.6950525045394897,60987,122055914,29779,-0.694878101348877,0.13117042183876038,-0.12977325916290283,122055919
07-Dec-2021 14:39:44.677,0.6950576305389404,60987,122055914,29779,-0.6948823928833008,0.13114288449287415,-0.12975063920021057,122055920
07-Dec-2021 14:39:45.677,0.695062518119812,60987,122055914,29779,-0.6948877573013306,0.13111919164657593,-0.12971878051757812,122055921
07-Dec-2021 14:39:46.677,0.6950670480728149,60987,122055914,29779,-0.6948925256729126,0.1310947835445404,-0.12969404458999634,122055922
07-Dec-2021 14:39:47.677,0.6950730085372925,60987,122055914,29779,-0.6948963403701782,0.1310635805130005,-0.1296723484992981,122055923
07-Dec-2021 14:39:48.677,0.6950773000717163,60987,122055914,29779,-0.6949014663696289,0.1310426890850067,-0.12964364886283875,122055924
07-Dec-2021 14:39:49.677,0.6950827836990356,60987,122055914,29779,-0.6949052810668945,0.1310197114944458,-0.12961822748184204,122055925
07-Dec-2021 14:39:50.677,0.6950880289077759,60987,122055914,29779,-0.6949098110198975,0.1309899091720581,-0.12959545850753784,122055926
07-Dec-2021 14:39:51.677,0.6950929164886475,60987,122055914,29779,-0.694913387298584,0.13096648454666138,-0.12957286834716797,122055927
07-Dec-2021 14:39:52.677,0.6950991153717041,60987,122055914,29779,-0.6949170827865601,0.13094452023506165,-0.1295439898967743,122055928
07-Dec-2021 14:39:53.677,0.6951059103012085,60987,122055914,29779,-0.6949214935302734,0.13091090321540833,-0.12951719760894775,122055929
07-Dec-2021 14:39:54.677,0.6951086521148682,60987,122055914,29779,-0.6949280500411987,0.13088425993919373,-0.12949320673942566,122055930
07-Dec-2021 14:39:55.677,0.6951138973236084,60987,122055914,29779,-0.6949330568313599,0.1308596134185791,-0.12946313619613647,122055931
07-Dec-2021 14:39:56.677,0.6951166391372681,60987,122055914,29779,-0.6949392557144165,0.1308358609676361,-0.12944039702415466,122055932
07-Dec-2021 14:39:57.677,0.6951203346252441,60987,122055914,29779,-0.6949450969696045,0.13080847263336182,-0.1294175088405609,122055933
07-Dec-2021 14:39:58.677,0.6951264142990112,60987,122055914,29779,-0.6949484348297119,0.1307849884033203,-0.12939047813415527,122055934
07-Dec-2021 14:39:59.677,0.6951305866241455,60987,122055914,29779,-0.6949524879455566,0.13076210021972656,-0.12936702370643616,122055935
07-Dec-2021 14:40:00.677,0.6951344013214111,60987,122055914,29779,-0.6949570178985596,0.13073977828025818,-0.12934526801109314,122055936
07-Dec-2021 14:40:01.677,0.6951413154602051,60987,122055914,29779,-0.6949609518051147,0.13071247935295105,-0.12931638956069946,122055937
07-Dec-2021 14:40:02.677,0.6951464414596558,60987,122055914,29779,-0.6949640512466431,0.13068890571594238,-0.1292944848537445,122055938
07-Dec-2021 14:40:03.677,0.6951518058776855,60987,122055914,29779,-0.6949683427810669,0.13066473603248596,-0.12926778197288513,122055939
07-Dec-2021 14:40:04.677,0.6951562166213989,60987,122055914,29779,-0.6949737071990967,0.13063722848892212,-0.12924188375473022,122055940
07-Dec-2021 14:40:05.677,0.6951611042022705,60987,122055914,29779,-0.694979190826416,0.1306091547012329,-0.12921443581581116,122055941
07-Dec-2021 14:40:06.677,0.6951661109924316,60987,122055914,29779,-0.694985032081604,0.13058117032051086,-0.12918609380722046,122055942
07-Dec-2021 14:40:07.677,0.6951714754104614,60987,122055914,29779,-0.6949896812438965,0.13055410981178284,-0.12915828824043274,122055943
07-Dec-2021 14:40:08.677,0.6951755285263062,60987,122055914,29779,-0.6949946880340576,0.13053175806999207,-0.12913194298744202,122055944
07-Dec-2021 14:40:09.677,0.6951804161071777,60987,122055946,29779,-0.6949979066848755,0.13050982356071472,-0.12911191582679749,122055945
07-Dec-2021 14:40:10.677,0.6951842308044434,60987,122055946,29779,-0.6950035095214844,0.13048160076141357,-0.1290898323059082,122055946
07-Dec-2021 14:40:11.677,0.6951878070831299,60987,122055946,29779,-0.6950092315673828,0.13045695424079895,-0.12906324863433838,122055947
07-Dec-2021 14:40:12.677,0.695192813873291,60987,122055946,29779,-0.6950136423110962,0.13043519854545593,-0.1290367841720581,122055948
07-Dec-2021 14:40:13.677,0.6951957941055298,60987,122055946,29779,-0.6950188875198364,0.13040825724601746,-0.12901771068572998,122055949
07-Dec-2021 14:40:14.677,0.6952018737792969,60987,122055946,29779,-0.6950221061706543,0.13038501143455505,-0.12899121642112732,122055950
07-Dec-2021 14:40:15.677,0.6952090263366699,61019,122055946,29779,-0.6950249671936035,0.13036039471626282,-0.128962904214859,122055951
07-Dec-2021 14:40:16.677,0.6952135562896729,61019,122055946,29779,-0.6950299739837646,0.1303320825099945,-0.12893927097320557,122055952
07-Dec-2021 14:40:17.677,0.6952193975448608,61019,122055946,29779,-0.6950352191925049,0.13030382990837097,-0.1289093792438507,122055953
07-Dec-2021 14:40:18.677,0.6952242851257324,61019,122055946,29779,-0.6950387954711914,0.13028207421302795,-0.12888509035110474,122055954
07-Dec-2021 14:40:19.677,0.6952285766601562,61019,122055946,29779,-0.6950441598892212,0.13025549054145813,-0.12886053323745728,122055955
07-Dec-2021 14:40:20.677,0.6952321529388428,61019,122055946,29779,-0.6950500011444092,0.1302282214164734,-0.12883740663528442,122055956
07-Dec-2021 14:40:21.677,0.6952364444732666,61019,122055946,29779,-0.6950557231903076,0.13020282983779907,-0.12880823016166687,122055957
07-Dec-2021 14:40:22.677,0.6952399015426636,61019,122055946,29779,-0.695061206817627,0.13017964363098145,-0.12878230214118958,122055958
07-Dec-2021 14:40:23.677,0.6952433586120605,61019,122055946,29779,-0.6950670480728149,0.1301528811454773,-0.12875932455062866,122055959
07-Dec-2021 14:40:24.677,0.6952512264251709,61019,122055946,29779,-0.6950690746307373,0.13012921810150146,-0.12872830033302307,122055960
07-Dec-2021 14:40:25.677,0.6952559947967529,61019,122055946,29779,-0.6950727701187134,0.13010618090629578,-0.12870606780052185,122055961
07-Dec-2021 14:40:26.677,0.6952600479125977,61019,122055946,29779,-0.6950775384902954,0.1300802230834961,-0.1286856234073639,122055962
07-Dec-2021 14:40:27.677,0.6952649354934692,61019,122055946,29779,-0.6950820684432983,0.13005682826042175,-0.12865853309631348,122055963
07-Dec-2021 14:40:28.677,0.6952712535858154,61019,122055946,29779,-0.6950860023498535,0.130029559135437,-0.12863117456436157,122055964
07-Dec-2021 14:40:29.677,0.6952744722366333,61019,122055946,29779,-0.6950916051864624,0.13000252842903137,-0.1286095678806305,122055965
07-Dec-2021 14:40:30.677,0.6952805519104004,61019,122055946,29779,-0.6950969696044922,0.12997281551361084,-0.12857776880264282,122055966
07-Dec-2021 14:40:31.677,0.6952857971191406,61019,122055946,29779,-0.6951013803482056,0.12994983792304993,-0.12854927778244019,122055967
07-Dec-2021 14:40:32.677,0.695288896560669,61019,122055946,29779,-0.6951067447662354,0.12992653250694275,-0.12852683663368225,122055968
07-Dec-2021 14:40:33.677,0.6952944993972778,61019,122055946,29779,-0.6951107978820801,0.12989822030067444,-0.12850287556648254,122055969
07-Dec-2021 14:40:34.677,0.6952974796295166,61019,122055946,29779,-0.6951167583465576,0.12987467646598816,-0.12847888469696045,122055970
07-Dec-2021 14:40:35.677,0.6953033208847046,61019,122055946,29779,-0.6951193809509277,0.12985289096832275,-0.1284545660018921,122055971
07-Dec-2021 14:40:36.677,0.6953085660934448,61019,122055946,29779,-0.6951249837875366,0.12982431054115295,-0.12842586636543274,122055972
07-Dec-2021 14:40:37.677,0.6953128576278687,61019,122055946,29779,-0.6951292753219604,0.12980106472969055,-0.12840327620506287,122055973
07-Dec-2021 14:40:38.677,0.6953160762786865,61019,122055946,29779,-0.695135235786438,0.12977895140647888,-0.12837553024291992,122055974
07-Dec-2021 14:40:39.677,0.6953213214874268,61019,122055946,29779,-0.6951389312744141,0.1297515630722046,-0.12835374474525452,122055975
07-Dec-2021 14:40:40.677,0.6953279972076416,61019,122055946,29779,-0.6951431035995483,0.1297225058078766,-0.12832558155059814,122055976
07-Dec-2021 14:40:41.677,0.6953319311141968,61019,122055978,29779,-0.6951478719711304,0.12969890236854553,-0.1283015012741089,122055977
07-Dec-2021 14:40:42.677,0.6953359842300415,61019,122055978,29779,-0.695152997970581,0.12967371940612793,-0.1282767951488495,122055978
07-Dec-2021 14:40:43.677,0.6953388452529907,61019,122055978,29779,-0.6951591968536377,0.1296508014202118,-0.12825265526771545,122055979
07-Dec-2021 14:40:44.677,0.6953461170196533,61019,122055978,29779,-0.695162296295166,0.12962234020233154,-0.12822458148002625,122055980
07-Dec-2021 14:40:45.677,0.6953508853912354,61019,122055978,29779,-0.6951677799224854,0.1295948326587677,-0.12819573283195496,122055981
07-Dec-2021 14:40:46.677,0.6953551769256592,61019,122055978,29779,-0.6951730251312256,0.12957027554512024,-0.12816953659057617,122055982
07-Dec-2021 14:40:47.677,0.6953598260879517,61051,122055978,29779,-0.6951785087585449,0.1295437216758728,-0.1281418800354004,122055983
07-Dec-2021 14:40:48.677,0.6953648328781128,61051,122055978,29779,-0.6951814889907837,0.12952151894569397,-0.128121018409729,122055984
07-Dec-2021 14:40:49.677,0.6953697204589844,61051,122055978,29779,-0.695185661315918,0.12949559092521667,-0.1280980110168457,122055985
07-Dec-2021 14:40:50.677,0.6953747272491455,61051,122055978,29779,-0.6951905488967896,0.1294701099395752,-0.12807044386863708,122055986
07-Dec-2021 14:40:51.677,0.695379376411438,61051,122055978,29779,-0.6951947212219238,0.12944763898849487,-0.1280452311038971,122055987
07-Dec-2021 14:40:52.677,0.6953840255737305,61051,122055978,29779,-0.6951988935470581,0.12941795587539673,-0.12802699208259583,122055988
07-Dec-2021 14:40:53.677,0.6953895092010498,61051,122055978,29779,-0.6952030658721924,0.12939518690109253,-0.12799754738807678,122055989
07-Dec-2021 14:40:54.677,0.6953935623168945,61051,122055978,29779,-0.6952085494995117,0.1293715536594391,-0.12796977162361145,122055990
07-Dec-2021 14:40:55.677,0.6953991651535034,61051,122055978,29779,-0.6952123641967773,0.12934312224388123,-0.12794753909111023,122055991
07-Dec-2021 14:40:56.677,0.6954017877578735,61051,122055978,29779,-0.6952192783355713,0.1293182671070099,-0.1279211938381195,122055992
07-Dec-2021 14:40:57.677,0.6954071521759033,61051,122055978,29779,-0.6952239274978638,0.12929093837738037,-0.12789452075958252,122055993
07-Dec-2021 14:40:58.677,0.6954119205474854,61051,122055978,29779,-0.6952285766601562,0.12926572561264038,-0.12786921858787537,122055994
07-Dec-2021 14:40:59.677,0.6954156160354614,61051,122055978,29779,-0.695233941078186,0.12924063205718994,-0.12784340977668762,122055995
07-Dec-2021 14:41:00.677,0.6954218149185181,61051,122055978,29779,-0.6952371597290039,0.12921616435050964,-0.12781724333763123,122055996
07-Dec-2021 14:41:01.677,0.6954270601272583,61051,122055978,29779,-0.6952401399612427,0.1291956901550293,-0.1277942955493927,122055997
07-Dec-2021 14:41:02.677,0.6954317092895508,61051,122055978,29779,-0.6952453851699829,0.12916991114616394,-0.12776672840118408,122055998
07-Dec-2021 14:41:03.677,0.6954361200332642,61051,122055978,29779,-0.695249080657959,0.12914854288101196,-0.1277429163455963,122055999
07-Dec-2021 14:41:04.677,0.6954419612884521,61051,122055978,29779,-0.6952534914016724,0.12911972403526306,-0.1277157962322235,122056000
07-Dec-2021 14:41:05.677,0.6954488754272461,61051,122055978,29779,-0.6952568292617798,0.12909111380577087,-0.1276903748512268,122056001
07-Dec-2021 14:41:06.677,0.6954525709152222,61051,122055978,29779,-0.6952623128890991,0.12906771898269653,-0.1276649832725525,122056002
07-Dec-2021 14:41:07.677,0.6954559087753296,61051,122055978,29779,-0.6952686309814453,0.12903672456741333,-0.1276414394378662,122056003
07-Dec-2021 14:41:08.677,0.6954617500305176,61051,122055978,29779,-0.6952729225158691,0.129010409116745,-0.12761390209197998,122056004
07-Dec-2021 14:41:09.677,0.6954667568206787,61051,122055978,29779,-0.6952773332595825,0.1289864480495453,-0.12758731842041016,122056005
07-Dec-2021 14:41:10.677,0.6954694986343384,61051,122055978,29779,-0.6952838897705078,0.12896233797073364,-0.1275617480278015,122056006
07-Dec-2021 14:41:11.677,0.6954729557037354,61051,122055978,29779,-0.6952874660491943,0.12894219160079956,-0.12754133343696594,122056007
07-Dec-2021 14:41:12.677,0.6954777240753174,61051,122055978,29779,-0.6952924728393555,0.12891504168510437,-0.12751609086990356,122056008
07-Dec-2021 14:41:13.677,0.6954823732376099,61051,122056010,28468,-0.6952968835830688,0.1288902461528778,-0.1274922490119934,122056009
07-Dec-2021 14:41:14.677,0.6954874992370605,61051,122056010,28468,-0.6953004598617554,0.12886789441108704,-0.1274673044681549,122056010
07-Dec-2021 14:41:15.677,0.6954935789108276,61051,122056010,28468,-0.6953046321868896,0.12883755564689636,-0.12744233012199402,122056011
07-Dec-2021 14:41:16.677,0.6954995393753052,61051,122056010,28468,-0.695309042930603,0.12881141901016235,-0.12741237878799438,122056012
07-Dec-2021 14:41:17.677,0.6955046653747559,61051,122056010,28468,-0.6953129768371582,0.12878552079200745,-0.1273879110813141,122056013
07-Dec-2021 14:41:18.677,0.6955081224441528,61051,122056010,28468,-0.6953195333480835,0.12875893712043762,-0.12736156582832336,122056014
07-Dec-2021 14:41:19.677,0.695512056350708,61083,122056010,28468,-0.6953245401382446,0.12873491644859314,-0.12733539938926697,122056015
07-Dec-2021 14:41:20.677,0.6955174207687378,61083,122056010,28468,-0.695328950881958,0.12870895862579346,-0.12730950117111206,122056016
07-Dec-2021 14:41:21.677,0.6955221891403198,61083,122056010,28468,-0.6953328847885132,0.12868615984916687,-0.12728473544120789,122056017
07-Dec-2021 14:41:22.677,0.6955258846282959,61083,122056010,28468,-0.6953390836715698,0.12865829467773438,-0.12725865840911865,122056018
07-Dec-2021 14:41:23.677,0.6955301761627197,61083,122056010,28468,-0.6953427791595459,0.12863662838935852,-0.12723717093467712,122056019
07-Dec-2021 14:41:24.677,0.6955345869064331,61083,122056010,28468,-0.6953475475311279,0.12861144542694092,-0.1272120475769043,122056020
07-Dec-2021 14:41:25.677,0.6955420970916748,61083,122056010,28468,-0.695349931716919,0.12858349084854126,-0.12718546390533447,122056021
07-Dec-2021 14:41:26.677,0.6955461502075195,61083,122056010,28468,-0.6953548192977905,0.1285596787929535,-0.12716105580329895,122056022
07-Dec-2021 14:41:27.677,0.6955487728118896,61083,122056010,28468,-0.6953614950180054,0.12853330373764038,-0.12713554501533508,122056023
07-Dec-2021 14:41:28.677,0.6955533027648926,61083,122056010,28468,-0.6953661441802979,0.12850725650787354,-0.12711215019226074,122056024
07-Dec-2021 14:41:29.677,0.6955568790435791,61083,122056010,28468,-0.6953716278076172,0.12848526239395142,-0.12708550691604614,122056025
07-Dec-2021 14:41:30.677,0.6955640316009521,61083,122056010,28468,-0.6953744888305664,0.12846019864082336,-0.12705549597740173,122056026
07-Dec-2021 14:41:31.677,0.6955684423446655,61083,122056010,28468,-0.6953805685043335,0.12842825055122375,-0.12703076004981995,122056027
07-Dec-2021 14:41:32.677,0.6955739259719849,61083,122056010,28468,-0.6953847408294678,0.12840285897254944,-0.12700358033180237,122056028
07-Dec-2021 14:41:33.677,0.6955798864364624,61083,122056010,28468,-0.6953878402709961,0.12837913632392883,-0.12697818875312805,122056029
07-Dec-2021 14:41:34.677,0.6955834627151489,61083,122056010,28468,-0.6953935623168945,0.12835144996643066,-0.1269553005695343,122056030
07-Dec-2021 14:41:35.677,0.695588231086731,61083,122056010,28468,-0.6953984498977661,0.12832704186439514,-0.12692797183990479,122056031
07-Dec-2021 14:41:36.677,0.695594310760498,61083,122056010,28468,-0.6954004764556885,0.12830579280853271,-0.1269051730632782,122056032
07-Dec-2021 14:41:37.677,0.6955976486206055,61083,122056010,28468,-0.6954069137573242,0.12827903032302856,-0.1268782913684845,122056033
07-Dec-2021 14:41:38.677,0.6956013441085815,61083,122056010,28468,-0.6954115629196167,0.12825429439544678,-0.12685686349868774,122056034
07-Dec-2021 14:41:39.677,0.695605993270874,61083,122056010,28468,-0.6954164505004883,0.12822824716567993,-0.12683150172233582,122056035
07-Dec-2021 14:41:40.677,0.6956101655960083,61083,122056010,28468,-0.6954208612442017,0.12820497155189514,-0.12680575251579285,122056036
07-Dec-2021 14:41:41.677,0.695615291595459,61083,122056010,28468,-0.6954262256622314,0.12817692756652832,-0.12677770853042603,122056037
07-Dec-2021 14:41:42.677,0.6956202983856201,61083,122056010,28468,-0.6954303979873657,0.128151535987854,-0.12675422430038452,122056038
07-Dec-2021 14:41:43.677,0.6956243515014648,61083,122056010,28468,-0.6954351663589478,0.12812751531600952,-0.12672936916351318,122056039
07-Dec-2021 14:41:44.677,0.6956290006637573,61083,122056010,28468,-0.6954395771026611,0.12810289859771729,-0.12670356035232544,122056040
07-Dec-2021 14:41:45.677,0.6956348419189453,61083,122056042,28488,-0.6954432725906372,0.12807679176330566,-0.12667781114578247,122056041
07-Dec-2021 14:41:46.677,0.6956409215927124,61083,122056042,28488,-0.6954480409622192,0.12804818153381348,-0.12664875388145447,122056042
07-Dec-2021 14:41:47.677,0.695645809173584,61083,122056042,28488,-0.6954524517059326,0.12802433967590332,-0.12662199139595032,122056043
07-Dec-2021 14:41:48.677,0.6956498622894287,61083,122056042,28488,-0.6954572200775146,0.12799876928329468,-0.12659895420074463,122056044
07-Dec-2021 14:41:49.677,0.6956535577774048,61083,122056042,28488,-0.6954622268676758,0.12797591090202332,-0.12657421827316284,122056045
07-Dec-2021 14:41:50.677,0.6956592798233032,61083,122056042,28488,-0.6954658031463623,0.12795084714889526,-0.12654826045036316,122056046
07-Dec-2021 14:41:51.677,0.6956615447998047,61115,122056042,28488,-0.6954717636108398,0.1279277801513672,-0.12652722001075745,122056047
07-Dec-2021 14:41:52.677,0.6956651210784912,61115,122056042,28488,-0.6954764127731323,0.12790369987487793,-0.12650564312934875,122056048
07-Dec-2021 14:41:53.677,0.695671796798706,61115,122056042,28488,-0.6954799890518188,0.12787854671478271,-0.12647512555122375,122056049
07-Dec-2021 14:41:54.677,0.6956759691238403,61115,122056042,28488,-0.6954846382141113,0.12785309553146362,-0.12645161151885986,122056050
07-Dec-2021 14:41:55.677,0.695682168006897,61115,122056042,28488,-0.6954890489578247,0.12782174348831177,-0.12642624974250793,122056051
07-Dec-2021 14:41:56.677,0.6956895589828491,61115,122056042,28488,-0.6954919099807739,0.12779614329338074,-0.12639614939689636,122056052
07-Dec-2021 14:41:57.677,0.6956925392150879,61115,122056042,28488,-0.6954975128173828,0.1277724802494049,-0.12637251615524292,122056053
07-Dec-2021 14:41:58.677,0.6956970691680908,61115,122056042,28488,-0.6955021619796753,0.12774470448493958,-0.12634828686714172,122056054
07-Dec-2021 14:41:59.677,0.6957019567489624,61115,122056042,28488,-0.6955063343048096,0.12772175669670105,-0.12632179260253906,122056055
07-Dec-2021 14:42:00.677,0.6957055330276489,61115,122056042,28488,-0.6955119371414185,0.12769833207130432,-0.12629544734954834,122056056
07-Dec-2021 14:42:01.677,0.6957101821899414,61115,122056042,28488,-0.6955164670944214,0.12767159938812256,-0.1262703537940979,122056057
07-Dec-2021 14:42:02.677,0.6957142353057861,61115,122056042,28488,-0.6955218315124512,0.1276439130306244,-0.1262483298778534,122056058
07-Dec-2021 14:42:03.677,0.6957180500030518,61115,122056042,28488,-0.6955263614654541,0.12762364745140076,-0.12622222304344177,122056059
07-Dec-2021 14:42:04.677,0.6957241296768188,61115,122056042,28488,-0.6955305337905884,0.12759464979171753,-0.12619483470916748,122056060
07-Dec-2021 14:42:05.677,0.6957293748855591,61115,122056042,28488,-0.6955348253250122,0.12756800651550293,-0.12616917490959167,122056061
07-Dec-2021 14:42:06.677,0.6957330703735352,61115,122056042,28488,-0.695539116859436,0.12754765152931213,-0.12614703178405762,122056062
07-Dec-2021 14:42:07.677,0.6957390308380127,61115,122056042,28488,-0.6955438852310181,0.1275169551372528,-0.12611883878707886,122056063
07-Dec-2021 14:42:08.677,0.6957428455352783,61115,122056042,28488,-0.6955488920211792,0.12749379873275757,-0.12609365582466125,122056064
07-Dec-2021 14:42:09.677,0.6957476139068604,61115,122056042,28488,-0.6955537796020508,0.12746810913085938,-0.12606647610664368,122056065
07-Dec-2021 14:42:10.677,0.6957520246505737,61115,122056042,28488,-0.6955589056015015,0.12744078040122986,-0.12603896856307983,122056066
07-Dec-2021 14:42:11.677,0.6957554817199707,61115,122056042,28488,-0.695563793182373,0.12741810083389282,-0.1260170042514801,122056067
07-Dec-2021 14:42:12.677,0.6957603693008423,61115,122056042,28488,-0.6955673694610596,0.12739571928977966,-0.12599313259124756,122056068
07-Dec-2021 14:42:13.677,0.6957676410675049,61115,122056042,28488,-0.6955708265304565,0.12736478447914124,-0.1259656548500061,122056069
07-Dec-2021 14:42:14.677,0.6957715749740601,61115,122056042,28488,-0.6955764293670654,0.12733867764472961,-0.1259387731552124,122056070
07-Dec-2021 14:42:15.677,0.6957767009735107,61115,122056042,28488,-0.695580005645752,0.12731358408927917,-0.12591633200645447,122056071
07-Dec-2021 14:42:16.677,0.6957806348800659,61115,122056042,28488,-0.6955853700637817,0.1272897720336914,-0.12588948011398315,122056072
07-Dec-2021 14:42:17.677,0.6957851648330688,61115,122056074,28488,-0.6955903768539429,0.1272636353969574,-0.12586385011672974,122056073
07-Dec-2021 14:42:18.677,0.6957893371582031,61115,122056074,28488,-0.6955957412719727,0.12723681330680847,-0.12583836913108826,122056074
07-Dec-2021 14:42:19.677,0.6957931518554688,61115,122056074,28488,-0.6955990791320801,0.1272178292274475,-0.12581658363342285,122056075
07-Dec-2021 14:42:20.677,0.695797324180603,61115,122056074,28488,-0.6956038475036621,0.1271952986717224,-0.1257907748222351,122056076
07-Dec-2021 14:42:21.677,0.6958019733428955,61115,122056074,28488,-0.6956084966659546,0.12716665863990784,-0.1257677674293518,122056077
07-Dec-2021 14:42:22.677,0.695807695388794,61115,122056074,28488,-0.6956125497817993,0.12714031338691711,-0.12574070692062378,122056078
07-Dec-2021 14:42:23.677,0.6958121061325073,61147,122056074,28488,-0.6956180334091187,0.1271131932735443,-0.12571203708648682,122056079
07-Dec-2021 14:42:24.677,0.6958173513412476,61147,122056074,28488,-0.695622444152832,0.12708401679992676,-0.1256886124610901,122056080
07-Dec-2021 14:42:25.677,0.6958231925964355,61147,122056074,28488,-0.6956256628036499,0.1270579993724823,-0.12566450238227844,122056081
07-Dec-2021 14:42:26.677,0.6958277225494385,61147,122056074,28488,-0.6956310272216797,0.12703266739845276,-0.12563511729240417,122056082
07-Dec-2021 14:42:27.677,0.6958303451538086,61147,122056074,28488,-0.6956368684768677,0.1270098090171814,-0.1256113350391388,122056083
07-Dec-2021 14:42:28.677,0.695834755897522,61147,122056074,28488,-0.6956411600112915,0.1269858479499817,-0.12558653950691223,122056084
07-Dec-2021 14:42:29.677,0.6958392858505249,61147,122056074,28488,-0.6956456899642944,0.1269628405570984,-0.12556061148643494,122056085
07-Dec-2021 14:42:30.677,0.6958444118499756,61147,122056074,28488,-0.6956495046615601,0.1269368827342987,-0.12553590536117554,122056086
07-Dec-2021 14:42:31.677,0.6958461999893188,61147,122056074,28488,-0.6956557035446167,0.1269145905971527,-0.12551423907279968,122056087
07-Dec-2021 14:42:32.677,0.6958526372909546,61147,122056074,28488,-0.6956603527069092,0.12688636779785156,-0.12548458576202393,122056088
07-Dec-2021 14:42:33.677,0.6958589553833008,61147,122056074,28488,-0.6956638097763062,0.12685874104499817,-0.12545648217201233,122056089
07-Dec-2021 14:42:34.677,0.6958636045455933,61147,122056074,28488,-0.6956682205200195,0.12683218717575073,-0.1254347562789917,122056090
07-Dec-2021 14:42:35.677,0.695868730545044,61147,122056074,28488,-0.6956725120544434,0.12680736184120178,-0.1254066824913025,122056091
07-Dec-2021 14:42:36.677,0.6958726644515991,61147,122056074,28488,-0.6956778764724731,0.12678012251853943,-0.12538135051727295,122056092
07-Dec-2021 14:42:37.677,0.6958777904510498,61147,122056074,28488,-0.6956815719604492,0.12675344944000244,-0.1253589391708374,122056093
07-Dec-2021 14:42:38.677,0.6958813667297363,61147,122056074,28488,-0.6956865787506104,0.12673243880271912,-0.12533321976661682,122056094
07-Dec-2021 14:42:39.677,0.6958850622177124,61147,122056074,28488,-0.6956920623779297,0.1267067790031433,-0.1253087818622589,122056095
07-Dec-2021 14:42:40.677,0.6958879232406616,61147,122056074,28488,-0.6956983804702759,0.12668228149414062,-0.12528225779533386,122056096
07-Dec-2021 14:42:41.677,0.6958929300308228,61147,122056074,28488,-0.6957019567489624,0.12665829062461853,-0.12525901198387146,122056097
07-Dec-2021 14:42:42.677,0.6958979368209839,61147,122056074,28488,-0.6957064867019653,0.1266307234764099,-0.12523406744003296,122056098
07-Dec-2021 14:42:43.677,0.695904016494751,61147,122056074,28488,-0.6957110166549683,0.1266021728515625,-0.1252046823501587,122056099
07-Dec-2021 14:42:44.677,0.6959095001220703,61147,122056074,28488,-0.695715069770813,0.12657707929611206,-0.12517616152763367,122056100
07-Dec-2021 14:42:45.677,0.6959149837493896,61147,122056074,28488,-0.6957184076309204,0.12655138969421387,-0.12515395879745483,122056101
07-Dec-2021 14:42:46.677,0.6959195137023926,61147,122056074,28488,-0.6957228183746338,0.12652677297592163,-0.1251297891139984,122056102
07-Dec-2021 14:42:47.677,0.6959229707717896,61147,122056074,28488,-0.6957279443740845,0.1265053153038025,-0.1251034140586853,122056103
07-Dec-2021 14:42:48.677,0.6959280967712402,61147,122056074,28488,-0.6957322359085083,0.12647685408592224,-0.1250787079334259,122056104
07-Dec-2021 14:42:49.677,0.6959331035614014,61147,122056106,28481,-0.6957360506057739,0.12645545601844788,-0.12505242228507996,122056105
07-Dec-2021 14:42:50.677,0.6959367990493774,61147,122056106,28481,-0.6957415342330933,0.1264287531375885,-0.12502804398536682,122056106
07-Dec-2021 14:42:51.677,0.6959394216537476,61147,122056106,28481,-0.6957482099533081,0.1264047920703888,-0.1250004768371582,122056107
07-Dec-2021 14:42:52.677,0.6959457397460938,61147,122056106,28481,-0.6957521438598633,0.1263744831085205,-0.1249743402004242,122056108
07-Dec-2021 14:42:53.677,0.6959511041641235,61147,122056106,28481,-0.6957559585571289,0.12634652853012085,-0.1249515563249588,122056109
07-Dec-2021 14:42:54.677,0.6959525346755981,61147,122056106,28481,-0.6957619190216064,0.12632808089256287,-0.12492704391479492,122056110
07-Dec-2021 14:42:55.677,0.6959571838378906,61179,122056106,28481,-0.6957669258117676,0.1263032853603363,-0.12490113079547882,122056111
07-Dec-2021 14:42:56.677,0.69596266746521,61179,122056106,28481,-0.6957712173461914,0.12627366185188293,-0.12487445771694183,122056112
07-Dec-2021 14:42:57.677,0.6959691047668457,61179,122056106,28481,-0.6957732439041138,0.12624987959861755,-0.12485182285308838,122056113
07-Dec-2021 14:42:58.677,0.6959754228591919,61179,122056106,28481,-0.6957764625549316,0.12622275948524475,-0.12482522428035736,122056114
07-Dec-2021 14:42:59.677,0.6959794759750366,61179,122056106,28481,-0.695781946182251,0.12619829177856445,-0.1247980147600174,122056115
07-Dec-2021 14:43:00.677,0.6959835290908813,61179,122056106,28481,-0.695786714553833,0.12617212533950806,-0.1247742623090744,122056116
07-Dec-2021 14:43:01.677,0.6959887742996216,61179,122056106,28481,-0.6957913637161255,0.12614428997039795,-0.12474827468395233,122056117
07-Dec-2021 14:43:02.677,0.6959927082061768,61179,122056106,28481,-0.6957963705062866,0.12612196803092957,-0.12472046911716461,122056118
07-Dec-2021 14:43:03.677,0.6959967613220215,61179,122056106,28481,-0.6958017349243164,0.12609630823135376,-0.12469489872455597,122056119
07-Dec-2021 14:43:04.677,0.6960016489028931,61179,122056106,28481,-0.6958051919937134,0.12607118487358093,-0.12467405200004578,122056120
07-Dec-2021 14:43:05.677,0.6960065364837646,61179,122056106,28481,-0.6958093643188477,0.12604805827140808,-0.1246456503868103,122056121
07-Dec-2021 14:43:06.677,0.6960088014602661,61179,122056106,28481,-0.6958160400390625,0.12602350115776062,-0.12462158501148224,122056122
07-Dec-2021 14:43:07.677,0.6960126161575317,61179,122056106,28481,-0.6958208084106445,0.1260010004043579,-0.12459766864776611,122056123
07-Dec-2021 14:43:08.677,0.6960179805755615,61179,122056106,28481,-0.6958242654800415,0.12597501277923584,-0.12457406520843506,122056124
07-Dec-2021 14:43:09.677,0.69602370262146,61179,122056106,28481,-0.6958280801773071,0.12594708800315857,-0.124547079205513,122056125
07-Dec-2021 14:43:10.677,0.6960278749465942,61179,122056106,28481,-0.6958338022232056,0.12591883540153503,-0.12452088296413422,122056126
07-Dec-2021 14:43:11.677,0.6960327625274658,61179,122056106,28481,-0.695838212966919,0.12589392066001892,-0.12449337542057037,122056127
07-Dec-2021 14:43:12.677,0.6960387229919434,61179,122056106,28481,-0.6958416700363159,0.12586620450019836,-0.1244690865278244,122056128
07-Dec-2021 14:43:13.677,0.6960433721542358,61179,122056106,28481,-0.695846438407898,0.1258397102355957,-0.12444309890270233,122056129
07-Dec-2021 14:43:14.677,0.6960469484329224,61179,122056106,28481,-0.6958519220352173,0.12581834197044373,-0.124415323138237,122056130
07-Dec-2021 14:43:15.677,0.696052074432373,61179,122056106,28481,-0.6958554983139038,0.12579339742660522,-0.1243886947631836,122056131
07-Dec-2021 14:43:16.677,0.6960575580596924,61179,122056106,28481,-0.695858359336853,0.12576797604560852,-0.12436984479427338,122056132
07-Dec-2021 14:43:17.677,0.6960586309432983,61179,122056106,28481,-0.6958651542663574,0.12575045228004456,-0.12434323132038116,122056133
07-Dec-2021 14:43:18.677,0.6960653066635132,61179,122056106,28481,-0.6958694458007812,0.12571802735328674,-0.12431526184082031,122056134
07-Dec-2021 14:43:19.677,0.696068286895752,61179,122056106,28481,-0.6958756446838379,0.12569066882133484,-0.12429039180278778,122056135
07-Dec-2021 14:43:20.677,0.6960738897323608,61179,122056106,28481,-0.6958783864974976,0.12566804885864258,-0.12426784634590149,122056136
07-Dec-2021 14:43:21.677,0.6960780620574951,61179,122056138,28488,-0.6958833932876587,0.12564337253570557,-0.1242409497499466,122056137
07-Dec-2021 14:43:22.677,0.6960833072662354,61179,122056138,28488,-0.6958881616592407,0.12561455368995667,-0.1242140382528305,122056138
07-Dec-2021 14:43:23.677,0.6960879564285278,61179,122056138,28488,-0.6958926916122437,0.12558966875076294,-0.12418892979621887,122056139
07-Dec-2021 14:43:24.677,0.6960928440093994,61179,122056138,28488,-0.6958956718444824,0.12556728720664978,-0.12416498363018036,122056140
07-Dec-2021 14:43:25.677,0.6960961818695068,61179,122056138,28488,-0.6959013938903809,0.12554237246513367,-0.12413990497589111,122056141
07-Dec-2021 14:43:26.677,0.6960991621017456,61179,122056138,28488,-0.6959071159362793,0.12551671266555786,-0.124116912484169,122056142
07-Dec-2021 14:43:27.677,0.6961055994033813,61211,122056138,28488,-0.6959099769592285,0.1254928708076477,-0.1240893304347992,122056143
07-Dec-2021 14:43:28.677,0.6961126327514648,61211,122056138,28488,-0.6959130764007568,0.12546202540397644,-0.12406358122825623,122056144
07-Dec-2021 14:43:29.677,0.6961151361465454,61211,122056138,28488,-0.6959205865859985,0.12543514370918274,-0.12403428554534912,122056145
07-Dec-2021 14:43:30.677,0.6961193084716797,61211,122056138,28488,-0.6959255933761597,0.12541019916534424,-0.12400823831558228,122056146
07-Dec-2021 14:43:31.677,0.6961256265640259,61211,122056138,28488,-0.6959288120269775,0.12538442015647888,-0.12398028373718262,122056147
07-Dec-2021 14:43:32.677,0.6961286067962646,61211,122056138,28488,-0.6959332227706909,0.1253633201122284,-0.1239604502916336,122056148
07-Dec-2021 14:43:33.677,0.6961328983306885,61211,122056138,28488,-0.6959383487701416,0.12533774971961975,-0.12393437325954437,122056149
07-Dec-2021 14:43:34.677,0.6961356401443481,61211,122056138,28488,-0.6959446668624878,0.12531337141990662,-0.12390753626823425,122056150
07-Dec-2021 14:43:35.677,0.6961402893066406,61211,122056138,28488,-0.6959477663040161,0.12528908252716064,-0.12388850748538971,122056151
07-Dec-2021 14:43:36.677,0.6961466073989868,61211,122056138,28488,-0.6959503889083862,0.12526598572731018,-0.12386153638362885,122056152
07-Dec-2021 14:43:37.677,0.6961506605148315,61211,122056138,28488,-0.6959556341171265,0.12523818016052246,-0.12383688986301422,122056153
07-Dec-2021 14:43:38.677,0.6961550712585449,61211,122056138,28488,-0.6959606409072876,0.1252138912677765,-0.12380965054035187,122056154
07-Dec-2021 14:43:39.677,0.6961628198623657,61211,122056138,28488,-0.6959627866744995,0.12518325448036194,-0.12378239631652832,122056155
07-Dec-2021 14:43:40.677,0.6961669921875,61211,122056138,28488,-0.6959682703018188,0.12515738606452942,-0.12375465035438538,122056156
07-Dec-2021 14:43:41.677,0.6961681842803955,61211,122056138,28488,-0.6959744691848755,0.12513723969459534,-0.12373410165309906,122056157
07-Dec-2021 14:43:42.677,0.6961736679077148,61211,122056138,28488,-0.6959798336029053,0.12510591745376587,-0.1237061470746994,122056158
07-Dec-2021 14:43:43.677,0.6961785554885864,61211,122056138,28488,-0.6959832906723022,0.12508350610733032,-0.1236809492111206,122056159
07-Dec-2021 14:43:44.677,0.6961828470230103,61211,122056138,28488,-0.6959881782531738,0.12505945563316345,-0.12365567684173584,122056160
07-Dec-2021 14:43:45.677,0.6961851119995117,61211,122056138,28488,-0.6959947347640991,0.12503346800804138,-0.12363074719905853,122056161
07-Dec-2021 14:43:46.677,0.6961911916732788,61211,122056138,28488,-0.6959974765777588,0.12501072883605957,-0.1236036866903305,122056162
07-Dec-2021 14:43:47.677,0.6961982250213623,61211,122056138,28488,-0.6959993839263916,0.12498597800731659,-0.12357878684997559,122056163
07-Dec-2021 14:43:48.677,0.6962025165557861,61211,122056138,28488,-0.6960046291351318,0.12495802342891693,-0.12355390191078186,122056164
07-Dec-2021 14:43:49.677,0.6962066888809204,61211,122056138,28488,-0.6960099935531616,0.12493070960044861,-0.12352770566940308,122056165
07-Dec-2021 14:43:50.677,0.6962109804153442,61211,122056138,28488,-0.6960148811340332,0.12490567564964294,-0.12350217998027802,122056166
07-Dec-2021 14:43:51.677,0.6962178945541382,61211,122056138,28488,-0.6960165500640869,0.12488208711147308,-0.12347710132598877,122056167
07-Dec-2021 14:43:52.677,0.6962195634841919,61211,122056138,28488,-0.6960231065750122,0.12485760450363159,-0.12345512211322784,122056168
07-Dec-2021 14:43:53.677,0.6962226629257202,61211,122056170,28475,-0.696029782295227,0.12483243644237518,-0.12342497706413269,122056169
07-Dec-2021 14:43:54.677,0.6962271928787231,61211,122056170,28475,-0.6960350275039673,0.12480390071868896,-0.12339931726455688,122056170
07-Dec-2021 14:43:55.677,0.6962335109710693,61211,122056170,28475,-0.6960369348526001,0.12477952241897583,-0.12337884306907654,122056171
07-Dec-2021 14:43:56.677,0.6962364912033081,61211,122056170,28475,-0.6960422992706299,0.1247575581073761,-0.12335354089736938,122056172
07-Dec-2021 14:43:57.677,0.696239709854126,61211,122056170,28475,-0.6960487365722656,0.12472768127918243,-0.12332665920257568,122056173
07-Dec-2021 14:43:58.677,0.6962440013885498,61211,122056170,28475,-0.6960532665252686,0.12470315396785736,-0.12330205738544464,122056174
07-Dec-2021 14:43:59.677,0.6962510347366333,61243,122056170,28475,-0.6960548162460327,0.12467946112155914,-0.12327824532985687,122056175
07-Dec-2021 14:44:00.677,0.6962565183639526,61243,122056170,28475,-0.6960594654083252,0.12465006113052368,-0.12325142323970795,122056176
07-Dec-2021 14:44:01.677,0.6962599754333496,61243,122056170,28475,-0.6960655450820923,0.12462477385997772,-0.12322327494621277,122056177
07-Dec-2021 14:44:02.677,0.6962648630142212,61243,122056170,28475,-0.6960693597793579,0.12460087239742279,-0.12319701910018921,122056178
07-Dec-2021 14:44:03.677,0.6962708234786987,61243,122056170,28475,-0.6960721015930176,0.12457489967346191,-0.12317585945129395,122056179
07-Dec-2021 14:44:04.677,0.6962732076644897,61243,122056170,28475,-0.6960780620574951,0.12455326318740845,-0.1231510192155838,122056180
07-Dec-2021 14:44:05.677,0.6962746381759644,61243,122056170,28475,-0.6960859298706055,0.12452870607376099,-0.12312276661396027,122056181
07-Dec-2021 14:44:06.677,0.6962816715240479,61243,122056170,28475,-0.696088433265686,0.12450140714645386,-0.12309636175632477,122056182
07-Dec-2021 14:44:07.677,0.6962881088256836,61243,122056170,28475,-0.6960911750793457,0.1244756281375885,-0.12307034432888031,122056183
07-Dec-2021 14:44:08.677,0.6962898969650269,61243,122056170,28475,-0.6960979700088501,0.12445151805877686,-0.12304583191871643,122056184
07-Dec-2021 14:44:09.677,0.6962946653366089,61243,122056170,28475,-0.6961021423339844,0.12442678213119507,-0.12302142381668091,122056185
07-Dec-2021 14:44:10.677,0.6963022947311401,61243,122056170,28475,-0.696103572845459,0.12439893186092377,-0.12299631536006927,122056186
07-Dec-2021 14:44:11.677,0.6963088512420654,61243,122056170,28475,-0.6961058378219604,0.12437158823013306,-0.12297379970550537,122056187
07-Dec-2021 14:44:12.677,0.6963120698928833,61243,122056170,28475,-0.6961129903793335,0.1243441104888916,-0.12294453382492065,122056188
07-Dec-2021 14:44:13.677,0.696313738822937,61243,122056170,28475,-0.6961201429367065,0.12432178854942322,-0.1229170709848404,122056189
07-Dec-2021 14:44:14.677,0.6963210105895996,61243,122056170,28475,-0.6961215734481812,0.12429466843605042,-0.12289415299892426,122056190
07-Dec-2021 14:44:15.677,0.6963260173797607,61243,122056170,28475,-0.6961246728897095,0.12427365779876709,-0.1228702962398529,122056191
07-Dec-2021 14:44:16.677,0.6963260173797607,61243,122056170,28475,-0.6961342096328735,0.12424588203430176,-0.12284401059150696,122056192
07-Dec-2021 14:44:17.677,0.6963295936584473,61243,122056170,28475,-0.6961386203765869,0.12422351539134979,-0.12282051146030426,122056193
07-Dec-2021 14:44:18.677,0.6963373422622681,61243,122056170,28475,-0.696139931678772,0.12419641017913818,-0.12279599905014038,122056194
07-Dec-2021 14:44:19.677,0.6963421106338501,61243,122056170,28475,-0.6961450576782227,0.12417085468769073,-0.12276774644851685,122056195
07-Dec-2021 14:44:20.677,0.6963441371917725,61243,122056170,28475,-0.6961513757705688,0.12414918839931488,-0.12274135649204254,122056196
07-Dec-2021 14:44:21.677,0.6963487863540649,61243,122056170,28475,-0.6961562633514404,0.1241188794374466,-0.1227179616689682,122056197
07-Dec-2021 14:44:22.677,0.6963561773300171,61243,122056170,28475,-0.6961580514907837,0.12409394979476929,-0.12269130349159241,122056198
07-Dec-2021 14:44:23.677,0.6963602304458618,61243,122056170,28475,-0.6961625814437866,0.12407064437866211,-0.12266764044761658,122056199
07-Dec-2021 14:44:24.677,0.6963609457015991,61243,122056170,28475,-0.6961699724197388,0.12404392659664154,-0.12264704704284668,122056200
07-Dec-2021 14:44:25.677,0.6963680982589722,61243,122056202,28468,-0.6961729526519775,0.12401789426803589,-0.12261441349983215,122056201
07-Dec-2021 14:44:26.677,0.6963757276535034,61243,122056202,28468,-0.6961746215820312,0.12399186193943024,-0.12258878350257874,122056202
07-Dec-2021 14:44:27.677,0.6963801383972168,61243,122056202,28468,-0.6961787939071655,0.1239648163318634,-0.12256783246994019,122056203
07-Dec-2021 14:44:28.677,0.696381688117981,61243,122056202,28468,-0.6961859464645386,0.12394362688064575,-0.12253974378108978,122056204
07-Dec-2021 14:44:29.677,0.696386456489563,61243,122056202,28468,-0.6961911916732788,0.12391473352909088,-0.12251235544681549,122056205
07-Dec-2021 14:44:30.677,0.6963918209075928,61243,122056202,28468,-0.6961946487426758,0.12388749420642853,-0.12248951196670532,122056206
07-Dec-2021 14:44:31.677,0.6963983774185181,61275,122056202,28468,-0.6961969137191772,0.12386614084243774,-0.12246087193489075,122056207
07-Dec-2021 14:44:32.677,0.6963993310928345,61275,122056202,28468,-0.696204423904419,0.12384289503097534,-0.12243463099002838,122056208
07-Dec-2021 14:44:33.677,0.6964026689529419,61275,122056202,28468,-0.6962096691131592,0.12381529808044434,-0.1224137395620346,122056209
07-Dec-2021 14:44:34.677,0.6964098215103149,61275,122056202,28468,-0.6962121725082397,0.12378935515880585,-0.12238587439060211,122056210
07-Dec-2021 14:44:35.677,0.6964126825332642,61275,122056202,28468,-0.6962181329727173,0.12376736104488373,-0.12235894799232483,122056211
07-Dec-2021 14:44:36.677,0.6964153051376343,61275,122056202,28468,-0.696224570274353,0.12373946607112885,-0.12233589589595795,122056212
07-Dec-2021 14:44:37.677,0.6964218616485596,61275,122056202,28468,-0.6962265968322754,0.12371325492858887,-0.12231135368347168,122056213
07-Dec-2021 14:44:38.677,0.6964303255081177,61275,122056202,28468,-0.696226954460144,0.1236909031867981,-0.12228485941886902,122056214
07-Dec-2021 14:44:39.677,0.6964343786239624,61275,122056202,28468,-0.6962326765060425,0.12366023659706116,-0.12226161360740662,122056215
07-Dec-2021 14:44:40.677,0.6964354515075684,61275,122056202,28468,-0.6962395906448364,0.12363661825656891,-0.1222386360168457,122056216
07-Dec-2021 14:44:41.677,0.6964434385299683,61275,122056202,28468,-0.6962419748306274,0.12360936403274536,-0.12220707535743713,122056217
07-Dec-2021 14:44:42.677,0.696449875831604,61275,122056202,28468,-0.6962450742721558,0.12358184158802032,-0.1221814751625061,122056218
07-Dec-2021 14:44:43.677,0.6964515447616577,61275,122056202,28468,-0.696251392364502,0.12355907261371613,-0.1221589595079422,122056219
07-Dec-2021 14:44:44.677,0.6964530944824219,61275,122056202,28468,-0.6962598562240601,0.12353333830833435,-0.12212802469730377,122056220
07-Dec-2021 14:44:45.677,0.6964576244354248,61275,122056202,28468,-0.6962640285491943,0.12350866198539734,-0.12210333347320557,122056221
07-Dec-2021 14:44:46.677,0.6964631080627441,61275,122056202,28468,-0.6962661743164062,0.12348641455173492,-0.12208287417888641,122056222
07-Dec-2021 14:44:47.677,0.6964641809463501,61275,122056202,28468,-0.6962734460830688,0.12346218526363373,-0.12205938994884491,122056223
07-Dec-2021 14:44:48.677,0.6964685916900635,61275,122056202,28468,-0.69627845287323,0.12343871593475342,-0.12202954292297363,122056224
07-Dec-2021 14:44:49.677,0.6964761018753052,61275,122056202,28468,-0.696279764175415,0.12341132760047913,-0.12200669944286346,122056225
07-Dec-2021 14:44:50.677,0.6964833736419678,61275,122056202,28468,-0.696281909942627,0.12338416278362274,-0.1219804584980011,122056226
07-Dec-2021 14:44:51.677,0.6964864730834961,61275,122056202,28468,-0.6962876319885254,0.12335875630378723,-0.121956005692482,122056227
07-Dec-2021 14:44:52.677,0.6964900493621826,61275,122056202,28468,-0.6962939500808716,0.12332980334758759,-0.12192974984645844,122056228
07-Dec-2021 14:44:53.677,0.6964974403381348,61275,122056202,28468,-0.6962951421737671,0.12330453097820282,-0.1219044178724289,122056229
07-Dec-2021 14:44:54.677,0.6965030431747437,61275,122056202,28468,-0.6962977647781372,0.12327933311462402,-0.12188196182250977,122056230
07-Dec-2021 14:44:55.677,0.6965032815933228,61275,122056202,28468,-0.6963064670562744,0.12325674295425415,-0.12185418605804443,122056231
07-Dec-2021 14:44:56.677,0.6965062618255615,61275,122056202,28468,-0.6963129043579102,0.12322914600372314,-0.12182807922363281,122056232
07-Dec-2021 14:44:57.677,0.6965128183364868,61275,122056234,28488,-0.6963167190551758,0.12320086359977722,-0.12179906666278839,122056233
07-Dec-2021 14:44:58.677,0.6965171098709106,61275,122056234,28488,-0.6963202953338623,0.12318053841590881,-0.12177340686321259,122056234
07-Dec-2021 14:44:59.677,0.6965183019638062,61275,122056234,28488,-0.6963274478912354,0.12315620481967926,-0.12175196409225464,122056235
07-Dec-2021 14:45:00.677,0.6965236663818359,61275,122056234,28488,-0.6963317394256592,0.12312792241573334,-0.12172496318817139,122056236
07-Dec-2021 14:45:01.677,0.6965324878692627,61275,122056234,28488,-0.6963320970535278,0.12310135364532471,-0.12169849872589111,122056237
07-Dec-2021 14:45:02.677,0.696536660194397,61275,122056234,28488,-0.6963356733322144,0.12308001518249512,-0.1216767430305481,122056238
07-Dec-2021 14:45:03.677,0.6965386867523193,61307,122056234,28488,-0.696342945098877,0.12305156886577606,-0.12165209650993347,122056239
07-Dec-2021 14:45:04.677,0.6965439319610596,61307,122056234,28488,-0.6963464021682739,0.12303148210048676,-0.1216217428445816,122056240
07-Dec-2021 14:45:05.677,0.6965516805648804,61307,122056234,28488,-0.6963478326797485,0.12300188839435577,-0.12159951031208038,122056241
07-Dec-2021 14:45:06.677,0.6965556144714355,61307,122056234,28488,-0.6963522434234619,0.12297703325748444,-0.121577188372612,122056242
07-Dec-2021 14:45:07.677,0.696556568145752,61307,122056234,28488,-0.6963609457015991,0.12295287847518921,-0.12154653668403625,122056243
07-Dec-2021 14:45:08.677,0.6965619325637817,61307,122056234,28488,-0.6963644027709961,0.122926726937294,-0.12152151763439178,122056244
07-Dec-2021 14:45:09.677,0.6965676546096802,61307,122056234,28488,-0.6963671445846558,0.12289845943450928,-0.1215016096830368,122056245
07-Dec-2021 14:45:10.677,0.6965714693069458,61307,122056234,28488,-0.696372389793396,0.12287405133247375,-0.12147459387779236,122056246
07-Dec-2021 14:45:11.677,0.6965732574462891,61307,122056234,28488,-0.6963797807693481,0.12284938991069794,-0.12144681811332703,122056247
07-Dec-2021 14:45:12.677,0.6965793371200562,61307,122056234,28488,-0.6963832378387451,0.12282177805900574,-0.12142035365104675,122056248
07-Dec-2021 14:45:13.677,0.696587085723877,61307,122056234,28488,-0.6963844299316406,0.12279705703258514,-0.12139564752578735,122056249
07-Dec-2021 14:45:14.678,0.6965900659561157,61307,122056234,28488,-0.6963894367218018,0.12277641892433167,-0.12136919796466827,122056250
07-Dec-2021 14:45:15.678,0.6965905427932739,61307,122056234,28488,-0.6963984966278076,0.12274713814258575,-0.12134480476379395,122056251
07-Dec-2021 14:45:16.678,0.6965965032577515,61307,122056234,28488,-0.6964011192321777,0.12272411584854126,-0.12131752073764801,122056252
07-Dec-2021 14:45:17.678,0.6966034173965454,61307,122056234,28488,-0.6964023113250732,0.12270013988018036,-0.12129512429237366,122056253
07-Dec-2021 14:45:18.678,0.6966078281402588,61307,122056234,28488,-0.6964073181152344,0.1226734071969986,-0.12126953899860382,122056254
07-Dec-2021 14:45:19.678,0.6966092586517334,61307,122056234,28488,-0.6964139938354492,0.1226499080657959,-0.12124565243721008,122056255
07-Dec-2021 14:45:20.678,0.6966162919998169,61307,122056234,28488,-0.696416974067688,0.12262310087680817,-0.12121537327766418,122056256
07-Dec-2021 14:45:21.678,0.6966235637664795,61307,122056234,28488,-0.696419358253479,0.12259252369403839,-0.12119001150131226,122056257
07-Dec-2021 14:45:22.678,0.6966252326965332,61307,122056234,28488,-0.696426510810852,0.12256823480129242,-0.12116590142250061,122056258
07-Dec-2021 14:45:23.678,0.6966273784637451,61307,122056234,28488,-0.6964341402053833,0.1225413829088211,-0.12113530933856964,122056259
07-Dec-2021 14:45:24.678,0.6966321468353271,61307,122056234,28488,-0.6964377164840698,0.12251532077789307,-0.12111182510852814,122056260
07-Dec-2021 14:45:25.678,0.6966395378112793,61307,122056234,28488,-0.6964387893676758,0.12249051034450531,-0.12108886241912842,122056261
07-Dec-2021 14:45:26.678,0.6966421604156494,61307,122056234,28488,-0.6964445114135742,0.12246967852115631,-0.121061772108078,122056262
07-Dec-2021 14:45:27.678,0.696642279624939,61307,122056234,28488,-0.6964526176452637,0.12244495749473572,-0.12103965878486633,122056263
07-Dec-2021 14:45:28.678,0.696650505065918,61307,122056234,28488,-0.6964532136917114,0.1224181205034256,-0.1210157573223114,122056264
07-Dec-2021 14:45:29.678,0.6966574192047119,61307,122056266,28481,-0.6964552402496338,0.12239235639572144,-0.12099088728427887,122056265
07-Dec-2021 14:45:30.678,0.6966589689254761,61307,122056266,28481,-0.6964625120162964,0.1223711371421814,-0.12096092104911804,122056266
07-Dec-2021 14:45:31.678,0.696663498878479,61307,122056266,28481,-0.696467399597168,0.12234191596508026,-0.12093770503997803,122056267
07-Dec-2021 14:45:32.678,0.6966712474822998,61307,122056266,28481,-0.696468710899353,0.12231476604938507,-0.12091180682182312,122056268
07-Dec-2021 14:45:33.678,0.696675181388855,61307,122056266,28481,-0.6964730024337769,0.12229083478450775,-0.12088866531848907,122056269
07-Dec-2021 14:45:34.678,0.6966757774353027,61307,122056266,28481,-0.6964821815490723,0.12226463854312897,-0.12085865437984467,122056270
07-Dec-2021 14:45:35.678,0.6966793537139893,61339,122056266,28481,-0.6964870691299438,0.12223905324935913,-0.12083680927753448,122056271
07-Dec-2021 14:45:36.678,0.6966855525970459,61339,122056266,28481,-0.6964889764785767,0.12221650779247284,-0.12081286311149597,122056272
07-Dec-2021 14:45:37.678,0.6966919898986816,61339,122056266,28481,-0.6964917182922363,0.12219241261482239,-0.12078410387039185,122056273
07-Dec-2021 14:45:38.678,0.6966918706893921,61339,122056266,28481,-0.6965001821517944,0.12216579914093018,-0.12076155841350555,122056274
07-Dec-2021 14:45:39.678,0.6966977119445801,61339,122056266,28481,-0.6965047121047974,0.12213623523712158,-0.12073397636413574,122056275
07-Dec-2021 14:45:40.678,0.6967053413391113,61339,122056266,28481,-0.6965059041976929,0.1221143901348114,-0.12070353329181671,122056276
07-Dec-2021 14:45:41.678,0.6967092752456665,61339,122056266,28481,-0.6965099573135376,0.12208761274814606,-0.12068584561347961,122056277
07-Dec-2021 14:45:42.678,0.6967114210128784,61339,122056266,28481,-0.696516752243042,0.12206220626831055,-0.12066026031970978,122056278
07-Dec-2021 14:45:43.678,0.6967159509658813,61339,122056266,28481,-0.6965208053588867,0.1220405250787735,-0.12063339352607727,122056279
07-Dec-2021 14:45:44.678,0.6967226266860962,61339,122056266,28481,-0.6965234279632568,0.12201346457004547,-0.1206052154302597,122056280
07-Dec-2021 14:45:45.678,0.6967258453369141,61339,122056266,28481,-0.6965285539627075,0.12198741734027863,-0.12058281898498535,122056281
07-Dec-2021 14:45:46.678,0.6967282295227051,61339,122056266,28481,-0.6965363025665283,0.12196134030818939,-0.12055163085460663,122056282
07-Dec-2021 14:45:47.678,0.6967326402664185,61339,122056266,28481,-0.6965399980545044,0.12193579971790314,-0.12052984535694122,122056283
07-Dec-2021 14:45:48.678,0.6967376470565796,61339,122056266,28481,-0.6965429782867432,0.12191203236579895,-0.12050856649875641,122056284
07-Dec-2021 14:45:49.678,0.6967430114746094,61339,122056266,28481,-0.6965466737747192,0.1218876838684082,-0.12048064172267914,122056285
07-Dec-2021 14:45:50.678,0.6967439651489258,61339,122056266,28481,-0.6965551376342773,0.12186233699321747,-0.12045338749885559,122056286
07-Dec-2021 14:45:51.678,0.6967509984970093,61339,122056266,28481,-0.6965569257736206,0.12183427810668945,-0.12042959034442902,122056287
07-Dec-2021 14:45:52.678,0.696758508682251,61339,122056266,28481,-0.6965581178665161,0.12181027233600616,-0.12040311098098755,122056288
07-Dec-2021 14:45:53.678,0.696761965751648,61339,122056266,28481,-0.6965634822845459,0.1217854768037796,-0.12037685513496399,122056289
07-Dec-2021 14:45:54.678,0.6967638731002808,61339,122056266,28481,-0.6965709924697876,0.12175695598125458,-0.12035295367240906,122056290
07-Dec-2021 14:45:55.678,0.6967688798904419,61339,122056266,28481,-0.6965740919113159,0.12173597514629364,-0.12032729387283325,122056291
07-Dec-2021 14:45:56.678,0.6967767477035522,61339,122056266,28481,-0.696575403213501,0.12170974910259247,-0.12030063569545746,122056292
07-Dec-2021 14:45:57.678,0.6967772245407104,61339,122056266,28481,-0.6965829133987427,0.12168510258197784,-0.12027974426746368,122056293
07-Dec-2021 14:45:58.678,0.6967804431915283,61339,122056266,28481,-0.6965888738632202,0.12165898084640503,-0.12025097012519836,122056294
07-Dec-2021 14:45:59.678,0.6967871189117432,61339,122056266,28481,-0.6965919733047485,0.1216302365064621,-0.12022377550601959,122056295
07-Dec-2021 14:46:00.678,0.6967933177947998,61339,122056266,28481,-0.69659423828125,0.1216067522764206,-0.12019947171211243,122056296
07-Dec-2021 14:46:01.678,0.6967953443527222,61339,122056298,28468,-0.6966012716293335,0.12158112227916718,-0.1201724112033844,122056297
07-Dec-2021 14:46:02.678,0.6967966556549072,61339,122056298,28468,-0.6966079473495483,0.12155836820602417,-0.12014845013618469,122056298
07-Dec-2021 14:46:03.678,0.6968035697937012,61339,122056298,28468,-0.6966103315353394,0.12153273820877075,-0.12012091279029846,122056299
07-Dec-2021 14:46:04.678,0.696810245513916,61339,122056298,28468,-0.6966108083724976,0.1215103417634964,-0.12010249495506287,122056300
07-Dec-2021 14:46:05.678,0.6968108415603638,61339,122056298,28468,-0.6966191530227661,0.12148518860340118,-0.12007570266723633,122056301
07-Dec-2021 14:46:06.678,0.6968144178390503,61339,122056298,28468,-0.6966253519058228,0.12145654857158661,-0.1200479120016098,122056302
07-Dec-2021 14:46:07.678,0.6968221664428711,61371,122056298,28468,-0.6966265439987183,0.1214303970336914,-0.12002286314964294,122056303
07-Dec-2021 14:46:08.678,0.6968289613723755,61371,122056298,28468,-0.6966283321380615,0.12140482664108276,-0.1199980080127716,122056304
07-Dec-2021 14:46:09.678,0.6968300342559814,61371,122056298,28468,-0.6966371536254883,0.12137678265571594,-0.11997073888778687,122056305
07-Dec-2021 14:46:10.678,0.6968352794647217,61371,122056298,28468,-0.696641206741333,0.12135079503059387,-0.1199425458908081,122056306
07-Dec-2021 14:46:11.678,0.6968414783477783,61371,122056298,28468,-0.6966437101364136,0.12132519483566284,-0.11991626024246216,122056307
07-Dec-2021 14:46:12.678,0.6968460083007812,61371,122056298,28468,-0.6966463327407837,0.12130402028560638,-0.11989662051200867,122056308
07-Dec-2021 14:46:13.678,0.6968470811843872,61371,122056298,28468,-0.6966539621353149,0.12128017842769623,-0.11987002193927765,122056309
07-Dec-2021 14:46:14.678,0.6968499422073364,61371,122056298,28468,-0.6966601610183716,0.12125654518604279,-0.11984172463417053,122056310
07-Dec-2021 14:46:15.678,0.6968576908111572,61371,122056298,28468,-0.6966606378555298,0.12122988700866699,-0.119820237159729,122056311
07-Dec-2021 14:46:16.678,0.6968636512756348,61371,122056298,28468,-0.6966643333435059,0.1212034672498703,-0.11979277431964874,122056312
07-Dec-2021 14:46:17.678,0.6968640089035034,61371,122056298,28468,-0.6966726779937744,0.12117575109004974,-0.11976717412471771,122056313
07-Dec-2021 14:46:18.678,0.6968681812286377,61371,122056298,28468,-0.6966780424118042,0.12115029990673065,-0.11973865330219269,122056314
07-Dec-2021 14:46:19.678,0.6968748569488525,61371,122056298,28468,-0.6966798305511475,0.12112702429294586,-0.1197139322757721,122056315
07-Dec-2021 14:46:20.678,0.6968809366226196,61371,122056298,28468,-0.6966825723648071,0.12109799683094025,-0.11969122290611267,122056316
07-Dec-2021 14:46:21.678,0.6968803405761719,61371,122056298,28468,-0.6966913938522339,0.1210755854845047,-0.11966589093208313,122056317
07-Dec-2021 14:46:22.678,0.6968878507614136,61371,122056298,28468,-0.6966931819915771,0.12105080485343933,-0.11963702738285065,122056318
07-Dec-2021 14:46:23.678,0.6968939304351807,61371,122056298,28468,-0.6966953277587891,0.1210237592458725,-0.11961618065834045,122056319
07-Dec-2021 14:46:24.678,0.6969008445739746,61371,122056298,28468,-0.6966977119445801,0.12099772691726685,-0.11958831548690796,122056320
07-Dec-2021 14:46:25.678,0.6968988180160522,61371,122056298,28468,-0.6967072486877441,0.12097784876823425,-0.11956305801868439,122056321
07-Dec-2021 14:46:26.678,0.6969045400619507,61371,122056298,28468,-0.6967116594314575,0.12094646692276001,-0.11953844130039215,122056322
07-Dec-2021 14:46:27.678,0.69691002368927,61371,122056298,28468,-0.6967144012451172,0.12092435359954834,-0.11951249837875366,122056323
07-Dec-2021 14:46:28.678,0.6969151496887207,61371,122056298,28468,-0.6967180967330933,0.12090040743350983,-0.11948581039905548,122056324
07-Dec-2021 14:46:29.678,0.6969156265258789,61371,122056298,28468,-0.6967277526855469,0.12086814641952515,-0.1194581538438797,122056325
07-Dec-2021 14:46:30.678,0.6969205141067505,61371,122056298,28468,-0.6967301368713379,0.12084579467773438,-0.11943665146827698,122056326
07-Dec-2021 14:46:31.678,0.696929931640625,61371,122056298,28468,-0.6967301368713379,0.12082178890705109,-0.11940836906433105,122056327
07-Dec-2021 14:46:32.678,0.6969312429428101,61371,122056298,28468,-0.6967368125915527,0.12079474329948425,-0.11938871443271637,122056328
07-Dec-2021 14:46:33.678,0.6969327926635742,61371,122056330,28475,-0.6967442035675049,0.12076972424983978,-0.11936019361019135,122056329
07-Dec-2021 14:46:34.678,0.6969408988952637,61371,122056330,28475,-0.6967451572418213,0.12074591219425201,-0.1193341463804245,122056330
07-Dec-2021 14:46:35.678,0.6969470977783203,61371,122056330,28475,-0.6967469453811646,0.12071831524372101,-0.11931303143501282,122056331
07-Dec-2021 14:46:36.678,0.6969507932662964,61371,122056330,28475,-0.6967520713806152,0.12069247663021088,-0.1192881315946579,122056332
07-Dec-2021 14:46:37.678,0.6969518661499023,61371,122056330,28475,-0.6967599391937256,0.12067075073719025,-0.11925813555717468,122056333
07-Dec-2021 14:46:38.678,0.6969591379165649,61371,122056330,28475,-0.696762204170227,0.12064117193222046,-0.11923259496688843,122056334
07-Dec-2021 14:46:39.678,0.696963906288147,61403,122056330,28475,-0.6967647075653076,0.12061946094036102,-0.11921167373657227,122056335
07-Dec-2021 14:46:40.678,0.6969689130783081,61403,122056330,28475,-0.6967699527740479,0.12059172987937927,-0.11917957663536072,122056336
07-Dec-2021 14:46:41.678,0.6969692707061768,61403,122056330,28475,-0.6967777013778687,0.12057048082351685,-0.11915461719036102,122056337
07-Dec-2021 14:46:42.678,0.696976900100708,61403,122056330,28475,-0.6967791318893433,0.12054203450679779,-0.1191302090883255,122056338
07-Dec-2021 14:46:43.678,0.6969841718673706,61403,122056330,28475,-0.6967805624008179,0.1205170601606369,-0.11910457909107208,122056339
07-Dec-2021 14:46:44.678,0.6969853639602661,61403,122056330,28475,-0.6967880725860596,0.12049108743667603,-0.11908039450645447,122056340
07-Dec-2021 14:46:45.678,0.6969892978668213,61403,122056330,28475,-0.6967939138412476,0.1204632818698883,-0.11905139684677124,122056341
07-Dec-2021 14:46:46.678,0.6969954967498779,61403,122056330,28475,-0.6967959403991699,0.12044000625610352,-0.1190265417098999,122056342
07-Dec-2021 14:46:47.678,0.6969990730285645,61403,122056330,28475,-0.6968002319335938,0.12041626870632172,-0.11900556087493896,122056343
07-Dec-2021 14:46:48.678,0.697001576423645,61403,122056330,28475,-0.6968060731887817,0.12039050459861755,-0.11898116767406464,122056344
07-Dec-2021 14:46:49.678,0.6970053911209106,61403,122056330,28475,-0.6968111991882324,0.12036766111850739,-0.11895176768302917,122056345
07-Dec-2021 14:46:50.678,0.6970126628875732,61403,122056330,28475,-0.6968129873275757,0.12034061551094055,-0.11892713606357574,122056346
07-Dec-2021 14:46:51.678,0.6970193386077881,61403,122056330,28475,-0.696814775466919,0.12031364440917969,-0.11890508234500885,122056347
07-Dec-2021 14:46:52.678,0.6970211267471313,61403,122056330,28475,-0.6968218088150024,0.12028917670249939,-0.11887776851654053,122056348
07-Dec-2021 14:46:53.678,0.6970254182815552,61403,122056330,28475,-0.6968272924423218,0.12026114761829376,-0.11884967982769012,122056349
07-Dec-2021 14:46:54.678,0.6970323324203491,61403,122056330,28475,-0.6968284845352173,0.12023425102233887,-0.11882704496383667,122056350
07-Dec-2021 14:46:55.678,0.6970359086990356,61403,122056330,28475,-0.6968337297439575,0.12020961940288544,-0.11880071461200714,122056351
07-Dec-2021 14:46:56.678,0.6970367431640625,61403,122056330,28475,-0.6968415975570679,0.12018385529518127,-0.11877550184726715,122056352
07-Dec-2021 14:46:57.678,0.6970400810241699,61403,122056330,28475,-0.6968473196029663,0.12015831470489502,-0.11874911189079285,122056353
07-Dec-2021 14:46:58.678,0.6970479488372803,61403,122056330,28475,-0.6968475580215454,0.12013442814350128,-0.1187247484922409,122056354
07-Dec-2021 14:46:59.678,0.6970521211624146,61403,122056330,28475,-0.6968520879745483,0.12010699510574341,-0.11870208382606506,122056355
07-Dec-2021 14:47:00.678,0.6970531940460205,61403,122056330,28475,-0.6968593597412109,0.12008486688137054,-0.1186763197183609,122056356
07-Dec-2021 14:47:01.678,0.6970596313476562,61403,122056330,28475,-0.6968621015548706,0.12006059288978577,-0.11864618957042694,122056357
07-Dec-2021 14:47:02.678,0.6970677375793457,61403,122056330,28475,-0.696863055229187,0.1200321614742279,-0.11862263083457947,122056358
07-Dec-2021 14:47:03.678,0.6970716714859009,61403,122056330,28475,-0.6968679428100586,0.12000459432601929,-0.11859828233718872,122056359
07-Dec-2021 14:47:04.678,0.6970738172531128,61403,122056330,28475,-0.696873664855957,0.11998388171195984,-0.1185731440782547,122056360
07-Dec-2021 14:47:05.678,0.697077751159668,61403,122056362,28488,-0.6968785524368286,0.11995811760425568,-0.11854776740074158,122056361
07-Dec-2021 14:47:06.678,0.6970852613449097,61403,122056362,28488,-0.6968798637390137,0.11993072926998138,-0.11852417886257172,122056362
07-Dec-2021 14:47:07.678,0.6970878839492798,61403,122056362,28488,-0.6968865394592285,0.1199059784412384,-0.1184953898191452,122056363
07-Dec-2021 14:47:08.678,0.6970905065536499,61403,122056362,28488,-0.6968930959701538,0.11987742781639099,-0.11846943199634552,122056364
07-Dec-2021 14:47:09.678,0.6970947980880737,61403,122056362,28488,-0.6968969106674194,0.11985355615615845,-0.1184438019990921,122056365
07-Dec-2021 14:47:10.678,0.6971027851104736,61403,122056362,28488,-0.6968977451324463,0.11982853710651398,-0.11841772496700287,122056366
07-Dec-2021 14:47:11.678,0.6971045732498169,61435,122056362,28488,-0.6969051361083984,0.11980091035366058,-0.11839272081851959,122056367
07-Dec-2021 14:47:12.678,0.6971087455749512,61435,122056362,28488,-0.69691002368927,0.11977468430995941,-0.1183648556470871,122056368
07-Dec-2021 14:47:13.678,0.6971162557601929,61435,122056362,28488,-0.6969102621078491,0.11975133419036865,-0.11834278702735901,122056369
07-Dec-2021 14:47:14.678,0.6971203088760376,61435,122056362,28488,-0.6969131231307983,0.11973012983798981,-0.11832500994205475,122056370
07-Dec-2021 14:47:15.678,0.6971218585968018,61435,122056362,28488,-0.6969203948974609,0.11970306932926178,-0.1182979941368103,122056371
07-Dec-2021 14:47:16.678,0.6971269845962524,61435,122056362,28488,-0.6969244480133057,0.11968010663986206,-0.11826764047145844,122056372
07-Dec-2021 14:47:17.678,0.697131872177124,61435,122056362,28488,-0.6969271898269653,0.11965557932853699,-0.11824776232242584,122056373
07-Dec-2021 14:47:18.678,0.6971372365951538,61435,122056362,28488,-0.6969301700592041,0.11963233351707458,-0.1182224452495575,122056374
07-Dec-2021 14:47:19.678,0.6971404552459717,61435,122056362,28488,-0.6969375610351562,0.11959981918334961,-0.11819268763065338,122056375
07-Dec-2021 14:47:20.678,0.6971430778503418,61435,122056362,28488,-0.6969447135925293,0.11957240104675293,-0.11816379427909851,122056376
07-Dec-2021 14:47:21.678,0.6971501111984253,61435,122056362,28488,-0.696946382522583,0.11954563856124878,-0.11813856661319733,122056377
07-Dec-2021 14:47:22.678,0.6971561908721924,61435,122056362,28488,-0.6969491243362427,0.11951801180839539,-0.11811396479606628,122056378
07-Dec-2021 14:47:23.678,0.6971579790115356,61435,122056362,28488,-0.6969555616378784,0.11949653923511505,-0.11808791756629944,122056379
07-Dec-2021 14:47:24.678,0.6971604824066162,61435,122056362,28488,-0.6969602108001709,0.11947612464427948,-0.11806420981884003,122056380
07-Dec-2021 14:47:25.678,0.6971683502197266,61435,122056362,28488,-0.6969614028930664,0.11944879591464996,-0.11803784966468811,122056381
07-Dec-2021 14:47:26.678,0.6971738338470459,61435,122056362,28488,-0.6969637870788574,0.11942639946937561,-0.11801508069038391,122056382
07-Dec-2021 14:47:27.678,0.6971747875213623,61435,122056362,28488,-0.6969714164733887,0.11939874291419983,-0.11799247562885284,122056383
07-Dec-2021 14:47:28.678,0.6971794366836548,61435,122056362,28488,-0.696975588798523,0.11937490105628967,-0.11796453595161438,122056384
07-Dec-2021 14:47:29.678,0.6971852779388428,61435,122056362,28488,-0.6969778537750244,0.11934992671012878,-0.11794251203536987,122056385
07-Dec-2021 14:47:30.678,0.6971908807754517,61435,122056362,28488,-0.69698166847229,0.11932219564914703,-0.11791427433490753,122056386
07-Dec-2021 14:47:31.678,0.6971927881240845,61435,122056362,28488,-0.6969895362854004,0.11929380893707275,-0.1178850531578064,122056387
07-Dec-2021 14:47:32.678,0.6971968412399292,61435,122056362,28488,-0.6969946622848511,0.11926685273647308,-0.11785909533500671,122056388
07-Dec-2021 14:47:33.678,0.6972024440765381,61435,122056362,28488,-0.6969966888427734,0.11924399435520172,-0.11783638596534729,122056389
07-Dec-2021 14:47:34.678,0.6972070932388306,61435,122056362,28488,-0.6970019340515137,0.11921551823616028,-0.11780734360218048,122056390
07-Dec-2021 14:47:35.678,0.6972082853317261,61435,122056362,28488,-0.6970082521438599,0.11919346451759338,-0.11778450012207031,122056391
07-Dec-2021 14:47:36.678,0.697213888168335,61435,122056362,28488,-0.6970113515853882,0.11916904151439667,-0.1177590936422348,122056392
07-Dec-2021 14:47:37.678,0.6972209215164185,61435,122056394,28481,-0.6970117092132568,0.11914601922035217,-0.11773675680160522,122056393
07-Dec-2021 14:47:38.678,0.697224497795105,61435,122056394,28481,-0.6970170736312866,0.11912035942077637,-0.11771157383918762,122056394
07-Dec-2021 14:47:39.678,0.6972277164459229,61435,122056394,28481,-0.6970221996307373,0.11909693479537964,-0.1176840215921402,122056395
07-Dec-2021 14:47:40.678,0.6972346305847168,61435,122056394,28481,-0.6970241069793701,0.11906984448432922,-0.1176590770483017,122056396
07-Dec-2021 14:47:41.678,0.697242021560669,61435,122056394,28481,-0.6970256567001343,0.11904077231884003,-0.11763547360897064,122056397
07-Dec-2021 14:47:42.678,0.6972454786300659,61435,122056394,28481,-0.69703209400177,0.11901247501373291,-0.11760769784450531,122056398
07-Dec-2021 14:47:43.678,0.6972460746765137,61467,122056394,28481,-0.6970394849777222,0.11899085342884064,-0.11758199334144592,122056399
07-Dec-2021 14:47:44.678,0.6972501277923584,61467,122056394,28481,-0.6970431804656982,0.11896498501300812,-0.11756093800067902,122056400
07-Dec-2021 14:47:45.678,0.6972558498382568,61467,122056394,28481,-0.697047233581543,0.11893664300441742,-0.11753277480602264,122056401
07-Dec-2021 14:47:46.678,0.697258710861206,61467,122056394,28481,-0.697053074836731,0.1189132034778595,-0.11750464141368866,122056402
07-Dec-2021 14:47:47.678,0.6972624063491821,61467,122056394,28481,-0.6970577239990234,0.11888767778873444,-0.1174803376197815,122056403
07-Dec-2021 14:47:48.678,0.6972670555114746,61467,122056394,28481,-0.6970605850219727,0.11886638402938843,-0.11745825409889221,122056404
07-Dec-2021 14:47:49.678,0.6972737312316895,61467,122056394,28481,-0.6970629692077637,0.11884091794490814,-0.11742992699146271,122056405
07-Dec-2021 14:47:50.678,0.6972783803939819,61467,122056394,28481,-0.6970677375793457,0.1188114732503891,-0.11740487813949585,122056406
07-Dec-2021 14:47:51.678,0.6972815990447998,61467,122056394,28481,-0.6970721483230591,0.1187915951013565,-0.11737880110740662,122056407
07-Dec-2021 14:47:52.678,0.6972877979278564,61467,122056394,28481,-0.6970746517181396,0.11876434087753296,-0.11735543608665466,122056408
07-Dec-2021 14:47:53.678,0.6972930431365967,61467,122056394,28481,-0.6970787048339844,0.11873538792133331,-0.11732885241508484,122056409
07-Dec-2021 14:47:54.678,0.6972954273223877,61467,122056394,28481,-0.6970851421356201,0.11871001124382019,-0.1173027753829956,122056410
07-Dec-2021 14:47:55.678,0.6972982883453369,61467,122056394,28481,-0.6970905065536499,0.11868631839752197,-0.11727775633335114,122056411
07-Dec-2021 14:47:56.678,0.6973037719726562,61467,122056394,28481,-0.6970943212509155,0.11865708231925964,-0.11725190281867981,122056412
07-Dec-2021 14:47:57.678,0.6973083019256592,61467,122056394,28481,-0.6970980167388916,0.11863197386264801,-0.11722643673419952,122056413
07-Dec-2021 14:47:58.678,0.6973110437393188,61467,122056394,28481,-0.6971038579940796,0.11860744655132294,-0.11720010638237,122056414
07-Dec-2021 14:47:59.678,0.6973152160644531,61467,122056394,28481,-0.6971083879470825,0.11858351528644562,-0.11717388033866882,122056415
07-Dec-2021 14:48:00.678,0.6973216533660889,61467,122056394,28481,-0.6971100568771362,0.11855743825435638,-0.11715120077133179,122056416
07-Dec-2021 14:48:01.678,0.69732666015625,61467,122056394,28481,-0.697114109992981,0.11853255331516266,-0.11712223291397095,122056417
07-Dec-2021 14:48:02.678,0.6973307132720947,61467,122056394,28481,-0.697118878364563,0.11850535869598389,-0.11709840595722198,122056418
07-Dec-2021 14:48:03.678,0.6973340511322021,61467,122056394,28481,-0.6971235275268555,0.11848150193691254,-0.11707429587841034,122056419
07-Dec-2021 14:48:04.678,0.6973390579223633,61467,122056394,28481,-0.6971269845962524,0.11845630407333374,-0.11705024540424347,122056420
07-Dec-2021 14:48:05.678,0.6973422765731812,61467,122056394,28481,-0.6971333026885986,0.11842907965183258,-0.11702169477939606,122056421
07-Dec-2021 14:48:06.678,0.6973466873168945,61467,122056394,28481,-0.6971368789672852,0.11840617656707764,-0.11699630320072174,122056422
07-Dec-2021 14:48:07.678,0.6973501443862915,61467,122056394,28481,-0.6971408128738403,0.11838482320308685,-0.11697457730770111,122056423
07-Dec-2021 14:48:08.678,0.6973565816879272,61467,122056394,28481,-0.6971445083618164,0.11835339665412903,-0.1169462502002716,122056424
07-Dec-2021 14:48:09.678,0.6973612308502197,61467,122056426,28481,-0.6971480846405029,0.11833079159259796,-0.11692048609256744,122056425
07-Dec-2021 14:48:10.678,0.6973656415939331,61467,122056426,28481,-0.6971533298492432,0.11830125749111176,-0.11689290404319763,122056426
07-Dec-2021 14:48:11.678,0.6973696947097778,61467,122056426,28481,-0.6971580982208252,0.11827622354030609,-0.11686615645885468,122056427
07-Dec-2021 14:48:12.678,0.6973743438720703,61467,122056426,28481,-0.6971614360809326,0.11824887990951538,-0.1168438047170639,122056428
07-Dec-2021 14:48:13.678,0.6973778009414673,61467,122056426,28481,-0.6971664428710938,0.11822667717933655,-0.11681713163852692,122056429
07-Dec-2021 14:48:14.678,0.6973797082901001,61467,122056426,28481,-0.6971726417541504,0.1182001531124115,-0.11679542064666748,122056430
07-Dec-2021 14:48:15.678,0.6973834037780762,61499,122056426,28481,-0.6971769332885742,0.11817792057991028,-0.1167699545621872,122056431
07-Dec-2021 14:48:16.678,0.6973901987075806,61499,122056426,28481,-0.6971789598464966,0.1181509792804718,-0.11674380302429199,122056432
07-Dec-2021 14:48:17.678,0.6973952054977417,61499,122056426,28481,-0.6971825361251831,0.11812472343444824,-0.11671857535839081,122056433
07-Dec-2021 14:48:18.678,0.6973996162414551,61499,122056426,28481,-0.6971859931945801,0.11810161173343658,-0.11669449508190155,122056434
07-Dec-2021 14:48:19.678,0.6974033117294312,61499,122056426,28481,-0.6971907615661621,0.11807695031166077,-0.11666928231716156,122056435
07-Dec-2021 14:48:20.678,0.6974085569381714,61499,122056426,28481,-0.6971945762634277,0.11804832518100739,-0.11664451658725739,122056436
07-Dec-2021 14:48:21.678,0.6974148750305176,61499,122056426,28481,-0.6971980333328247,0.11802016198635101,-0.11661435663700104,122056437
07-Dec-2021 14:48:22.678,0.6974166631698608,61499,122056426,28481,-0.69720458984375,0.11799558997154236,-0.11658969521522522,122056438
07-Dec-2021 14:48:23.678,0.6974196434020996,61499,122056426,28481,-0.6972097158432007,0.11797185242176056,-0.11656545102596283,122056439
07-Dec-2021 14:48:24.678,0.6974236965179443,61499,122056426,28481,-0.6972140073776245,0.11794501543045044,-0.11654110252857208,122056440
07-Dec-2021 14:48:25.678,0.6974278688430786,61499,122056426,28481,-0.6972184181213379,0.1179208755493164,-0.11651326715946198,122056441
07-Dec-2021 14:48:26.678,0.6974316835403442,61499,122056426,28481,-0.6972236633300781,0.11789312958717346,-0.1164880245923996,122056442
07-Dec-2021 14:48:27.678,0.6974372863769531,61499,122056426,28481,-0.6972267627716064,0.1178688257932663,-0.11646218597888947,122056443
07-Dec-2021 14:48:28.678,0.697442889213562,61499,122056426,28481,-0.6972296237945557,0.11784489452838898,-0.11643588542938232,122056444
07-Dec-2021 14:48:29.678,0.6974474191665649,61499,122056426,28481,-0.6972320079803467,0.11782558262348175,-0.1164136528968811,122056445
07-Dec-2021 14:48:30.678,0.697449803352356,61499,122056426,28481,-0.6972382068634033,0.11779814958572388,-0.11638972163200378,122056446
07-Dec-2021 14:48:31.678,0.6974565982818604,61499,122056426,28481,-0.6972411870956421,0.11777113378047943,-0.11636006832122803,122056447
07-Dec-2021 14:48:32.678,0.6974608898162842,61499,122056426,28481,-0.6972452402114868,0.11774322390556335,-0.11633801460266113,122056448
07-Dec-2021 14:48:33.678,0.6974633932113647,61499,122056426,28481,-0.6972513198852539,0.11771976947784424,-0.11631087958812714,122056449
07-Dec-2021 14:48:34.678,0.6974674463272095,61499,122056426,28481,-0.6972556114196777,0.1176922619342804,-0.11628562211990356,122056450
07-Dec-2021 14:48:35.678,0.6974730491638184,61499,122056426,28481,-0.6972593069076538,0.11766462028026581,-0.11625789105892181,122056451
07-Dec-2021 14:48:36.678,0.697478175163269,61499,122056426,28481,-0.6972630023956299,0.11764031648635864,-0.11623208224773407,122056452
07-Dec-2021 14:48:37.678,0.6974810361862183,61499,122056426,28481,-0.6972687244415283,0.11761552095413208,-0.11620523035526276,122056453
07-Dec-2021 14:48:38.678,0.6974830627441406,61499,122056426,28481,-0.6972746849060059,0.11758896708488464,-0.11618363857269287,122056454
07-Dec-2021 14:48:39.678,0.6974889039993286,61499,122056426,28481,-0.697277307510376,0.11756503582000732,-0.11615672707557678,122056455
07-Dec-2021 14:48:40.678,0.697493314743042,61499,122056426,28481,-0.697280764579773,0.11754487454891205,-0.11613023281097412,122056456
07-Dec-2021 14:48:41.678,0.6974972486495972,61499,122056458,28481,-0.6972852945327759,0.11751796305179596,-0.11610718071460724,122056457
07-Dec-2021 14:48:42.678,0.6975014209747314,61499,122056458,28481,-0.6972895860671997,0.11749018728733063,-0.11608339846134186,122056458
07-Dec-2021 14:48:43.678,0.697507381439209,61499,122056458,28481,-0.697292685508728,0.11746373772621155,-0.11605678498744965,122056459
07-Dec-2021 14:48:44.678,0.6975123882293701,61499,122056458,28481,-0.6972962617874146,0.1174372136592865,-0.11603203415870667,122056460
07-Dec-2021 14:48:45.678,0.6975153684616089,61499,122056458,28481,-0.6973010301589966,0.11741402745246887,-0.11600902676582336,122056461
07-Dec-2021 14:48:46.678,0.6975195407867432,61499,122056458,28481,-0.6973061561584473,0.11738820374011993,-0.11597862839698792,122056462
07-Dec-2021 14:48:47.678,0.697526216506958,61531,122056458,28481,-0.6973087787628174,0.11735911667346954,-0.11595220863819122,122056463
07-Dec-2021 14:48:48.678,0.6975290775299072,61531,122056458,28481,-0.6973141431808472,0.11733657121658325,-0.11592477560043335,122056464
07-Dec-2021 14:48:49.678,0.6975312232971191,61531,122056458,28481,-0.6973198652267456,0.11731292307376862,-0.11590258777141571,122056465
07-Dec-2021 14:48:50.678,0.6975332498550415,61531,122056458,28481,-0.6973257064819336,0.11728858947753906,-0.11587953567504883,122056466
07-Dec-2021 14:48:51.678,0.6975398063659668,61531,122056458,28481,-0.6973285675048828,0.11726109683513641,-0.11585088074207306,122056467
07-Dec-2021 14:48:52.678,0.6975431442260742,61531,122056458,28481,-0.6973322629928589,0.11723911762237549,-0.11582890152931213,122056468
07-Dec-2021 14:48:53.678,0.6975489854812622,61531,122056458,28481,-0.697335958480835,0.11721175909042358,-0.11580061912536621,122056469
07-Dec-2021 14:48:54.678,0.6975513696670532,61531,122056458,28481,-0.6973415613174438,0.11718694865703583,-0.11577743291854858,122056470
07-Dec-2021 14:48:55.678,0.6975573301315308,61531,122056458,28481,-0.6973444223403931,0.11715991795063019,-0.11575156450271606,122056471
07-Dec-2021 14:48:56.678,0.6975624561309814,61531,122056458,28481,-0.6973481178283691,0.11713433265686035,-0.11572448909282684,122056472
07-Dec-2021 14:48:57.678,0.6975657939910889,61531,122056458,28481,-0.6973534822463989,0.11710701882839203,-0.1156991720199585,122056473
07-Dec-2021 14:48:58.678,0.6975698471069336,61531,122056458,28481,-0.6973575353622437,0.11708390712738037,-0.11567449569702148,122056474
07-Dec-2021 14:48:59.678,0.6975735425949097,61531,122056458,28481,-0.697361946105957,0.11705806851387024,-0.1156509667634964,122056475
07-Dec-2021 14:49:00.678,0.6975792646408081,61531,122056458,28481,-0.6973651647567749,0.11703194677829742,-0.11562308669090271,122056476
07-Dec-2021 14:49:01.678,0.69758141040802,61531,122056458,28481,-0.6973716020584106,0.11700625717639923,-0.1155984103679657,122056477
07-Dec-2021 14:49:02.678,0.697587251663208,61531,122056458,28481,-0.6973745822906494,0.11698037385940552,-0.11557282507419586,122056478
07-Dec-2021 14:49:03.678,0.6975923776626587,61531,122056458,28481,-0.6973781585693359,0.11695645749568939,-0.115544393658638,122056479
07-Dec-2021 14:49:04.678,0.6975959539413452,61531,122056458,28481,-0.6973828077316284,0.11693114042282104,-0.11552019417285919,122056480
07-Dec-2021 14:49:05.678,0.6975982189178467,61531,122056458,28481,-0.6973884105682373,0.11690644919872284,-0.1154979020357132,122056481
07-Dec-2021 14:49:06.678,0.697603702545166,61531,122056458,28481,-0.6973915100097656,0.11688268184661865,-0.11546903848648071,122056482
07-Dec-2021 14:49:07.678,0.6976072788238525,61531,122056458,28481,-0.6973954439163208,0.11685828864574432,-0.11544683575630188,122056483
07-Dec-2021 14:49:08.678,0.6976122856140137,61531,122056458,28481,-0.6973998546600342,0.1168280690908432,-0.11542169749736786,122056484
07-Dec-2021 14:49:09.678,0.6976147890090942,61531,122056458,28481,-0.6974059343338013,0.1168031245470047,-0.11539416015148163,122056485
07-Dec-2021 14:49:10.678,0.6976199150085449,61531,122056458,28481,-0.6974096298217773,0.11677797138690948,-0.11536814272403717,122056486
07-Dec-2021 14:49:11.678,0.6976262331008911,61531,122056458,28481,-0.6974121332168579,0.11675149202346802,-0.1153416633605957,122056487
07-Dec-2021 14:49:12.678,0.6976301670074463,61531,122056458,28481,-0.6974161863327026,0.11672739684581757,-0.11531767249107361,122056488
07-Dec-2021 14:49:13.678,0.6976337432861328,61531,122056490,28475,-0.697421669960022,0.11669974029064178,-0.11528994143009186,122056489
07-Dec-2021 14:49:14.678,0.6976381540298462,61531,122056490,28475,-0.6974248886108398,0.11667685210704803,-0.11526824533939362,122056490
07-Dec-2021 14:49:15.678,0.6976428031921387,61531,122056490,28475,-0.6974285840988159,0.11665099859237671,-0.11524224281311035,122056491
07-Dec-2021 14:49:16.678,0.6976454257965088,61531,122056490,28475,-0.6974338293075562,0.11662821471691132,-0.11521796882152557,122056492
07-Dec-2021 14:49:17.678,0.6976498365402222,61531,122056490,28475,-0.6974380016326904,0.11660227179527283,-0.11519348621368408,122056493
07-Dec-2021 14:49:18.678,0.6976550817489624,61531,122056490,28475,-0.6974412202835083,0.11657728254795074,-0.11516658961772919,122056494
07-Dec-2021 14:49:19.678,0.6976586580276489,61563,122056490,28475,-0.6974464654922485,0.11655078828334808,-0.11513988673686981,122056495
07-Dec-2021 14:49:20.678,0.6976637840270996,61563,122056490,28475,-0.6974509954452515,0.11651982367038727,-0.11511220037937164,122056496
07-Dec-2021 14:49:21.678,0.6976656913757324,61563,122056490,28475,-0.6974574327468872,0.11649668216705322,-0.11508685350418091,122056497
07-Dec-2021 14:49:22.678,0.6976715326309204,61563,122056490,28475,-0.6974594593048096,0.11647136509418488,-0.11506366729736328,122056498
07-Dec-2021 14:49:23.678,0.6976772546768188,61563,122056490,28475,-0.6974624395370483,0.11644408106803894,-0.11503824591636658,122056499
07-Dec-2021 14:49:24.678,0.6976810693740845,61563,122056490,28475,-0.6974666118621826,0.11642202734947205,-0.11501067876815796,122056500
07-Dec-2021 14:49:25.678,0.6976830959320068,61563,122056490,28475,-0.6974724531173706,0.11639773845672607,-0.11498713493347168,122056501
07-Dec-2021 14:49:26.678,0.6976902484893799,61563,122056490,28475,-0.6974751949310303,0.11636890470981598,-0.11495749652385712,122056502
07-Dec-2021 14:49:27.678,0.6976937055587769,61563,122056490,28475,-0.6974787712097168,0.11634999513626099,-0.1149333268404007,122056503
07-Dec-2021 14:49:28.678,0.6976950168609619,61563,122056490,28475,-0.6974852085113525,0.11632364988327026,-0.11491306126117706,122056504
07-Dec-2021 14:49:29.678,0.6976989507675171,61563,122056490,28475,-0.6974899768829346,0.11629804968833923,-0.11488616466522217,122056505
07-Dec-2021 14:49:30.678,0.6977038383483887,61563,122056490,28475,-0.6974931955337524,0.11627665162086487,-0.11485868692398071,122056506
07-Dec-2021 14:49:31.678,0.6977089643478394,61563,122056490,28475,-0.6974973678588867,0.11624541878700256,-0.11483410000801086,122056507
07-Dec-2021 14:49:32.678,0.6977118253707886,61563,122056490,28475,-0.6975032091140747,0.11621655523777008,-0.11481040716171265,122056508
07-Dec-2021 14:49:33.678,0.697716474533081,61563,122056490,28475,-0.6975066661834717,0.11619438230991364,-0.11478391289710999,122056509
07-Dec-2021 14:49:34.678,0.6977249383926392,61563,122056490,28475,-0.6975069046020508,0.11616863310337067,-0.11475688219070435,122056510
07-Dec-2021 14:49:35.678,0.6977291107177734,61563,122056490,28475,-0.6975117921829224,0.11613786220550537,-0.11473242938518524,122056511
07-Dec-2021 14:49:36.678,0.6977318525314331,61563,122056490,28475,-0.6975170373916626,0.11611779034137726,-0.11470471322536469,122056512
07-Dec-2021 14:49:37.678,0.6977353096008301,61563,122056490,28475,-0.6975213289260864,0.11609406769275665,-0.11468054354190826,122056513
07-Dec-2021 14:49:38.678,0.6977388858795166,61563,122056490,28475,-0.6975264549255371,0.11606526374816895,-0.11465802788734436,122056514
07-Dec-2021 14:49:39.678,0.6977437734603882,61563,122056490,28475,-0.6975300312042236,0.11604276299476624,-0.11462974548339844,122056515
07-Dec-2021 14:49:40.678,0.6977448463439941,61563,122056490,28475,-0.6975364685058594,0.1160198450088501,-0.11460788547992706,122056516
07-Dec-2021 14:49:41.678,0.6977503299713135,61563,122056490,28475,-0.6975398063659668,0.11599260568618774,-0.11458201706409454,122056517
07-Dec-2021 14:49:42.678,0.697754979133606,61563,122056490,28475,-0.6975436210632324,0.11596821248531342,-0.11455276608467102,122056518
07-Dec-2021 14:49:43.678,0.6977574825286865,61563,122056490,28475,-0.6975489854812622,0.11594390869140625,-0.11452978849411011,122056519
07-Dec-2021 14:49:44.678,0.6977622509002686,61563,122056490,28475,-0.6975533962249756,0.11591506004333496,-0.11450263857841492,122056520
07-Dec-2021 14:49:45.678,0.697767972946167,61563,122056522,28488,-0.6975563764572144,0.11589010059833527,-0.11447662115097046,122056521
07-Dec-2021 14:49:46.678,0.6977747678756714,61563,122056522,28488,-0.6975584030151367,0.11586184799671173,-0.11445024609565735,122056522
07-Dec-2021 14:49:47.678,0.697777271270752,61563,122056522,28488,-0.6975637674331665,0.115836963057518,-0.1144285500049591,122056523
07-Dec-2021 14:49:48.678,0.6977818012237549,61563,122056522,28488,-0.6975688934326172,0.11580789089202881,-0.11439967155456543,122056524
07-Dec-2021 14:49:49.678,0.6977866888046265,61563,122056522,28488,-0.6975716352462769,0.11578720808029175,-0.11437442898750305,122056525
07-Dec-2021 14:49:50.678,0.697791337966919,61563,122056522,28488,-0.6975749731063843,0.11576224863529205,-0.11435143649578094,122056526
07-Dec-2021 14:49:51.678,0.6977945566177368,61595,122056522,28488,-0.697580099105835,0.11573515832424164,-0.11432681977748871,122056527
07-Dec-2021 14:49:52.678,0.6977963447570801,61595,122056522,28488,-0.6975864171981812,0.11571258306503296,-0.1143004447221756,122056528
07-Dec-2021 14:49:53.678,0.6978023052215576,61595,122056522,28488,-0.6975893974304199,0.11568568646907806,-0.11427387595176697,122056529
07-Dec-2021 14:49:54.678,0.6978076696395874,61595,122056522,28488,-0.6975921392440796,0.1156625896692276,-0.11424735188484192,122056530
07-Dec-2021 14:49:55.678,0.697809100151062,61595,122056522,28488,-0.6975983381271362,0.11563874781131744,-0.11422495543956757,122056531
07-Dec-2021 14:49:56.678,0.6978110074996948,61595,122056522,28488,-0.697604775428772,0.115613654255867,-0.11419697105884552,122056532
07-Dec-2021 14:49:57.678,0.6978166103363037,61595,122056522,28488,-0.6976073980331421,0.1155887097120285,-0.1141723096370697,122056533
07-Dec-2021 14:49:58.678,0.6978230476379395,61595,122056522,28488,-0.69761061668396,0.1155586689710617,-0.11414453387260437,122056534
07-Dec-2021 14:49:59.678,0.6978251934051514,61595,122056522,28488,-0.6976165771484375,0.11553266644477844,-0.11412079632282257,122056535
07-Dec-2021 14:50:00.678,0.697831392288208,61595,122056522,28488,-0.6976193189620972,0.11550799012184143,-0.1140911877155304,122056536
07-Dec-2021 14:50:01.678,0.69783616065979,61595,122056522,28488,-0.6976232528686523,0.11548146605491638,-0.11406645178794861,122056537
07-Dec-2021 14:50:02.678,0.6978411674499512,61595,122056522,28488,-0.6976253986358643,0.11545811593532562,-0.11404538154602051,122056538
07-Dec-2021 14:50:03.678,0.6978456974029541,61595,122056522,28488,-0.6976296901702881,0.11543285846710205,-0.11401675641536713,122056539
07-Dec-2021 14:50:04.678,0.6978496313095093,61595,122056522,28488,-0.697634220123291,0.11540625989437103,-0.11399351060390472,122056540
07-Dec-2021 14:50:05.678,0.6978528499603271,61595,122056522,28488,-0.6976386308670044,0.11538353562355042,-0.11396846175193787,122056541
07-Dec-2021 14:50:06.678,0.6978554725646973,61595,122056522,28488,-0.6976449489593506,0.11535578966140747,-0.11394211649894714,122056542
07-Dec-2021 14:50:07.678,0.6978588104248047,61595,122056522,28488,-0.6976498365402222,0.1153302937746048,-0.11391706764698029,122056543
07-Dec-2021 14:50:08.678,0.6978626251220703,61595,122056522,28488,-0.6976549625396729,0.11530342698097229,-0.1138906329870224,122056544
07-Dec-2021 14:50:09.678,0.6978667974472046,61595,122056522,28488,-0.6976587772369385,0.11528043448925018,-0.11386626958847046,122056545
07-Dec-2021 14:50:10.678,0.6978710889816284,61595,122056522,28488,-0.6976621150970459,0.11525632441043854,-0.11384326219558716,122056546
07-Dec-2021 14:50:11.678,0.6978757381439209,61595,122056522,28488,-0.6976661682128906,0.115226149559021,-0.11381778120994568,122056547
07-Dec-2021 14:50:12.678,0.6978824138641357,61595,122056522,28488,-0.6976678371429443,0.11520348489284515,-0.11378945410251617,122056548
07-Dec-2021 14:50:13.678,0.6978887319564819,61595,122056522,28488,-0.6976708173751831,0.11517499387264252,-0.11376270651817322,122056549
07-Dec-2021 14:50:14.678,0.6978915929794312,61595,122056522,28488,-0.6976761817932129,0.11514921486377716,-0.11373770236968994,122056550
07-Dec-2021 14:50:15.678,0.6978946924209595,61595,122056522,28488,-0.697681188583374,0.11512555181980133,-0.11371232569217682,122056551
07-Dec-2021 14:50:16.678,0.6978988647460938,61595,122056522,28488,-0.6976854801177979,0.11510348320007324,-0.11368408799171448,122056552
07-Dec-2021 14:50:17.678,0.6979037523269653,61595,122056554,28481,-0.6976892948150635,0.11507293581962585,-0.11366143822669983,122056553
07-Dec-2021 14:50:18.678,0.6979063749313354,61595,122056554,28481,-0.6976946592330933,0.11505052447319031,-0.11363358795642853,122056554
07-Dec-2021 14:50:19.678,0.6979087591171265,61595,122056554,28481,-0.6977002620697021,0.11502629518508911,-0.11360952258110046,122056555
07-Dec-2021 14:50:20.678,0.6979142427444458,61595,122056554,28481,-0.6977031230926514,0.11500109732151031,-0.11358395218849182,122056556
07-Dec-2021 14:50:21.678,0.697919487953186,61595,122056554,28481,-0.6977070569992065,0.1149713397026062,-0.11355714499950409,122056557
07-Dec-2021 14:50:22.678,0.6979242563247681,61595,122056554,28481,-0.6977107524871826,0.11494658887386322,-0.11353124678134918,122056558
07-Dec-2021 14:50:23.678,0.6979269981384277,61627,122056554,28481,-0.6977154016494751,0.11492632329463959,-0.11350584030151367,122056559
07-Dec-2021 14:50:24.678,0.6979321241378784,61627,122056554,28481,-0.6977190971374512,0.11489669978618622,-0.11347977817058563,122056560
07-Dec-2021 14:50:25.678,0.6979366540908813,61627,122056554,28481,-0.6977220773696899,0.11487169563770294,-0.113458052277565,122056561
07-Dec-2021 14:50:26.678,0.6979384422302246,61627,122056554,28481,-0.6977279186248779,0.11484766006469727,-0.113436758518219,122056562
07-Dec-2021 14:50:27.678,0.6979433298110962,61627,122056554,28481,-0.6977313756942749,0.1148248165845871,-0.1134081780910492,122056563
07-Dec-2021 14:50:28.678,0.6979488134384155,61627,122056554,28481,-0.6977345943450928,0.11479629576206207,-0.1133836954832077,122056564
07-Dec-2021 14:50:29.678,0.697953462600708,61627,122056554,28481,-0.6977388858795166,0.11476701498031616,-0.1133589893579483,122056565
07-Dec-2021 14:50:30.678,0.6979564428329468,61627,122056554,28481,-0.6977435350418091,0.11474566161632538,-0.11333391070365906,122056566
07-Dec-2021 14:50:31.678,0.6979604959487915,61627,122056554,28481,-0.6977485418319702,0.11471803486347198,-0.11330629885196686,122056567
07-Dec-2021 14:50:32.678,0.6979652643203735,61627,122056554,28481,-0.6977517604827881,0.11469322443008423,-0.11328043043613434,122056568
07-Dec-2021 14:50:33.678,0.6979696750640869,61627,122056554,28481,-0.6977561712265015,0.1146681159734726,-0.1132526695728302,122056569
07-Dec-2021 14:50:34.678,0.6979717016220093,61627,122056554,28481,-0.6977615356445312,0.11464181542396545,-0.11323188245296478,122056570
07-Dec-2021 14:50:35.678,0.6979762315750122,61627,122056554,28481,-0.6977666616439819,0.11461721360683441,-0.11320033669471741,122056571
07-Dec-2021 14:50:36.678,0.6979814767837524,61627,122056554,28481,-0.6977701187133789,0.11459296941757202,-0.11317041516304016,122056572
07-Dec-2021 14:50:37.678,0.6979848146438599,61627,122056554,28481,-0.6977736949920654,0.11456736922264099,-0.11315323412418365,122056573
07-Dec-2021 14:50:38.678,0.6979907751083374,61627,122056554,28481,-0.6977777481079102,0.11453720927238464,-0.11312289535999298,122056574
07-Dec-2021 14:50:39.678,0.6979941129684448,61627,122056554,28481,-0.697780966758728,0.1145220547914505,-0.1130974292755127,122056575
07-Dec-2021 14:50:40.678,0.6979966163635254,61627,122056554,28481,-0.6977858543395996,0.11449569463729858,-0.1130785346031189,122056576
07-Dec-2021 14:50:41.678,0.698002815246582,61627,122056554,28481,-0.6977884769439697,0.11446748673915863,-0.11305207014083862,122056577
07-Dec-2021 14:50:42.678,0.6980069875717163,61627,122056554,28481,-0.6977924108505249,0.11444263160228729,-0.11302690207958221,122056578
07-Dec-2021 14:50:43.678,0.698011040687561,61627,122056554,28481,-0.6977972984313965,0.11441363394260406,-0.1130005270242691,122056579
07-Dec-2021 14:50:44.678,0.698015570640564,61627,122056554,28481,-0.6978015899658203,0.11438477039337158,-0.11297635734081268,122056580
07-Dec-2021 14:50:45.678,0.6980193853378296,61627,122056554,28481,-0.697805643081665,0.11436358094215393,-0.11294861137866974,122056581
07-Dec-2021 14:50:46.678,0.6980230808258057,61627,122056554,28481,-0.6978094577789307,0.11434181034564972,-0.11292432248592377,122056582
07-Dec-2021 14:50:47.678,0.6980267763137817,61627,122056554,28481,-0.6978151798248291,0.11431199312210083,-0.11289678514003754,122056583
07-Dec-2021 14:50:48.678,0.6980308294296265,61627,122056554,28481,-0.6978187561035156,0.11428982019424438,-0.11287353932857513,122056584
07-Dec-2021 14:50:49.678,0.6980340480804443,61627,122056586,28475,-0.6978236436843872,0.11426389217376709,-0.11285001039505005,122056585
07-Dec-2021 14:50:50.678,0.6980385780334473,61627,122056586,28475,-0.6978271007537842,0.11424025893211365,-0.11282248795032501,122056586
07-Dec-2021 14:50:51.678,0.6980434656143188,61627,122056586,28475,-0.6978310346603394,0.11421455442905426,-0.112795889377594,122056587
07-Dec-2021 14:50:52.678,0.6980481147766113,61627,122056586,28475,-0.6978340148925781,0.11418953537940979,-0.11277255415916443,122056588
07-Dec-2021 14:50:53.678,0.6980534791946411,61627,122056586,28475,-0.6978373527526855,0.11416231095790863,-0.11274771392345428,122056589
07-Dec-2021 14:50:54.678,0.6980574131011963,61627,122056586,28475,-0.6978418827056885,0.1141362339258194,-0.1127210408449173,122056590
07-Dec-2021 14:50:55.678,0.6980594396591187,61659,122056586,28475,-0.6978472471237183,0.11411319673061371,-0.11269871890544891,122056591
07-Dec-2021 14:50:56.678,0.6980631351470947,61659,122056586,28475,-0.6978514194488525,0.11408786475658417,-0.1126740425825119,122056592
07-Dec-2021 14:50:57.678,0.6980701684951782,61659,122056586,28475,-0.6978546380996704,0.11405697464942932,-0.11264428496360779,122056593
07-Dec-2021 14:50:58.678,0.6980713605880737,61659,122056586,28475,-0.6978602409362793,0.11403590440750122,-0.11262112855911255,122056594
07-Dec-2021 14:50:59.678,0.6980773210525513,61659,122056586,28475,-0.697864294052124,0.1140068769454956,-0.1125892698764801,122056595
07-Dec-2021 14:51:00.678,0.6980812549591064,61659,122056586,28475,-0.6978683471679688,0.11398182809352875,-0.11256402730941772,122056596
07-Dec-2021 14:51:01.678,0.6980860233306885,61659,122056586,28475,-0.697872519493103,0.11395397782325745,-0.1125383973121643,122056597
07-Dec-2021 14:51:02.678,0.6980921030044556,61659,122056586,28475,-0.6978747844696045,0.1139286607503891,-0.11251205205917358,122056598
07-Dec-2021 14:51:03.678,0.6980942487716675,61659,122056586,28475,-0.6978797912597656,0.11390520632266998,-0.1124909371137619,122056599
07-Dec-2021 14:51:04.678,0.6980991363525391,61659,122056586,28475,-0.6978833675384521,0.1138787567615509,-0.11246553063392639,122056600
07-Dec-2021 14:51:05.678,0.6981018781661987,61659,122056586,28475,-0.6978873014450073,0.11386126279830933,-0.1124417632818222,122056601
07-Dec-2021 14:51:06.678,0.6981053352355957,61659,122056586,28475,-0.6978921890258789,0.1138366311788559,-0.11241495609283447,122056602
07-Dec-2021 14:51:07.678,0.6981085538864136,61659,122056586,28475,-0.6978979110717773,0.11380589008331299,-0.11239027976989746,122056603
07-Dec-2021 14:51:08.678,0.698113203048706,61659,122056586,28475,-0.6979011297225952,0.11378292739391327,-0.11236491799354553,122056604
07-Dec-2021 14:51:09.678,0.6981176137924194,61659,122056586,28475,-0.6979051828384399,0.11375756561756134,-0.11233924329280853,122056605
07-Dec-2021 14:51:10.678,0.6981226205825806,61659,122056586,28475,-0.6979094743728638,0.11372478306293488,-0.11231203377246857,122056606
07-Dec-2021 14:51:11.678,0.6981290578842163,61659,122056586,28475,-0.6979122161865234,0.11369666457176208,-0.11228427290916443,122056607
07-Dec-2021 14:51:12.678,0.6981327533721924,61659,122056586,28475,-0.6979166269302368,0.11367154121398926,-0.11226019263267517,122056608
07-Dec-2021 14:51:13.678,0.6981374025344849,61659,122056586,28475,-0.6979204416275024,0.11364687979221344,-0.11223264038562775,122056609
07-Dec-2021 14:51:14.678,0.6981418132781982,61659,122056586,28475,-0.6979243755340576,0.11362095177173615,-0.11220671236515045,122056610
07-Dec-2021 14:51:15.678,0.698144793510437,61659,122056586,28475,-0.6979289054870605,0.11359873414039612,-0.1121830940246582,122056611
07-Dec-2021 14:51:16.678,0.6981465816497803,61659,122056586,28475,-0.6979342699050903,0.11357641220092773,-0.11216145753860474,122056612
07-Dec-2021 14:51:17.678,0.6981508731842041,61659,122056586,28475,-0.6979376077651978,0.11355128884315491,-0.11213761568069458,122056613
07-Dec-2021 14:51:18.679,0.6981546878814697,61659,122056586,28475,-0.697941780090332,0.11352786421775818,-0.11211088299751282,122056614
07-Dec-2021 14:51:19.679,0.6981590986251831,61659,122056586,28475,-0.6979457139968872,0.11349968612194061,-0.11208876967430115,122056615
07-Dec-2021 14:51:20.679,0.6981643438339233,61659,122056586,28475,-0.697950005531311,0.11346961557865143,-0.11205992102622986,122056616
07-Dec-2021 14:51:21.679,0.6981695890426636,61659,122056618,28488,-0.6979532241821289,0.11344797909259796,-0.1120290607213974,122056617
07-Dec-2021 14:51:22.679,0.6981731653213501,61659,122056618,28488,-0.6979585886001587,0.11341691017150879,-0.11200462281703949,122056618
07-Dec-2021 14:51:23.679,0.6981778144836426,61659,122056618,28488,-0.6979622840881348,0.11339239776134491,-0.1119786947965622,122056619
07-Dec-2021 14:51:24.679,0.6981824636459351,61659,122056618,28488,-0.6979652643203735,0.11336836218833923,-0.1119539737701416,122056620
07-Dec-2021 14:51:25.679,0.6981861591339111,61659,122056618,28488,-0.6979695558547974,0.1133430004119873,-0.11192953586578369,122056621
07-Dec-2021 14:51:26.679,0.6981897354125977,61659,122056618,28488,-0.6979742050170898,0.11331850290298462,-0.11190232634544373,122056622
07-Dec-2021 14:51:27.679,0.6981945037841797,61691,122056618,28488,-0.6979769468307495,0.11329576373100281,-0.11187924444675446,122056623
07-Dec-2021 14:51:28.679,0.6981970071792603,61691,122056618,28488,-0.6979818344116211,0.11327052116394043,-0.1118578314781189,122056624
07-Dec-2021 14:51:29.679,0.6982033252716064,61691,122056618,28488,-0.6979852914810181,0.11324213445186615,-0.11182722449302673,122056625
07-Dec-2021 14:51:30.679,0.6982071399688721,61691,122056618,28488,-0.6979892253875732,0.11321896314620972,-0.11180147528648376,122056626
07-Dec-2021 14:51:31.679,0.6982109546661377,61691,122056618,28488,-0.6979938745498657,0.11318916082382202,-0.11177900433540344,122056627
07-Dec-2021 14:51:32.679,0.6982144117355347,61691,122056618,28488,-0.697998046875,0.11316649615764618,-0.11175335943698883,122056628
07-Dec-2021 14:51:33.679,0.698218584060669,61691,122056618,28488,-0.6980026960372925,0.1131407618522644,-0.11172579228878021,122056629
07-Dec-2021 14:51:34.679,0.6982214450836182,61691,122056618,28488,-0.6980080604553223,0.11311440169811249,-0.11170162260532379,122056630
07-Dec-2021 14:51:35.679,0.6982249021530151,61691,122056618,28488,-0.6980119943618774,0.11308972537517548,-0.11167863011360168,122056631
07-Dec-2021 14:51:36.679,0.6982296705245972,61691,122056618,28488,-0.6980149745941162,0.11307060718536377,-0.11165089905261993,122056632
07-Dec-2021 14:51:37.679,0.698232889175415,61691,122056618,28488,-0.6980195045471191,0.11304278671741486,-0.1116294413805008,122056633
07-Dec-2021 14:51:38.679,0.6982402801513672,61691,122056618,28488,-0.6980217695236206,0.11301185190677643,-0.11160095036029816,122056634
07-Dec-2021 14:51:39.679,0.6982452869415283,61691,122056618,28488,-0.6980254650115967,0.11298668384552002,-0.11157234013080597,122056635
07-Dec-2021 14:51:40.679,0.6982498168945312,61691,122056618,28488,-0.698028564453125,0.1129608154296875,-0.111549511551857,122056636
07-Dec-2021 14:51:41.679,0.6982512474060059,61691,122056618,28488,-0.6980348825454712,0.11293675005435944,-0.11152486503124237,122056637
07-Dec-2021 14:51:42.679,0.6982578039169312,61691,122056618,28488,-0.6980379819869995,0.11290888488292694,-0.1114937961101532,122056638
07-Dec-2021 14:51:43.679,0.6982601881027222,61691,122056618,28488,-0.6980423927307129,0.11288608610630035,-0.11147372424602509,122056639
07-Dec-2021 14:51:44.679,0.6982631683349609,61691,122056618,28488,-0.6980478763580322,0.11286340653896332,-0.11144623160362244,122056640
07-Dec-2021 14:51:45.679,0.6982671022415161,61691,122056618,28488,-0.6980516910552979,0.1128411740064621,-0.11141818761825562,122056641
07-Dec-2021 14:51:46.679,0.6982719898223877,61691,122056618,28488,-0.6980555057525635,0.11280961334705353,-0.11139683425426483,122056642
07-Dec-2021 14:51:47.679,0.6982754468917847,61691,122056618,28488,-0.6980607509613037,0.11278146505355835,-0.11137083172798157,122056643
07-Dec-2021 14:51:48.679,0.6982799768447876,61691,122056618,28488,-0.6980636119842529,0.11276230216026306,-0.11134366691112518,122056644
07-Dec-2021 14:51:49.679,0.6982842683792114,61691,122056618,28488,-0.6980676651000977,0.11273334920406342,-0.11132116615772247,122056645
07-Dec-2021 14:51:50.679,0.6982883214950562,61691,122056618,28488,-0.6980711221694946,0.11270895600318909,-0.1112973690032959,122056646
07-Dec-2021 14:51:51.679,0.6982938051223755,61691,122056618,28488,-0.6980746984481812,0.11268314719200134,-0.11126773059368134,122056647
07-Dec-2021 14:51:52.679,0.6982970237731934,61691,122056618,28488,-0.6980799436569214,0.11265593767166138,-0.1112416535615921,122056648
07-Dec-2021 14:51:53.679,0.6983006000518799,61691,122056650,28475,-0.6980847120285034,0.11262896656990051,-0.11121764779090881,122056649
07-Dec-2021 14:51:54.679,0.6983040571212769,61691,122056650,28475,-0.6980892419815063,0.11260649561882019,-0.11118991672992706,122056650
07-Dec-2021 14:51:55.679,0.6983095407485962,61691,122056650,28475,-0.6980916261672974,0.1125788688659668,-0.11116889119148254,122056651
07-Dec-2021 14:51:56.679,0.6983139514923096,61691,122056650,28475,-0.6980946063995361,0.11255776882171631,-0.11114147305488586,122056652
07-Dec-2021 14:51:57.679,0.6983178853988647,61691,122056650,28475,-0.6980992555618286,0.11253030598163605,-0.11111491918563843,122056653
07-Dec-2021 14:51:58.679,0.6983225345611572,61691,122056650,28475,-0.6981021165847778,0.11250767111778259,-0.11109192669391632,122056654
07-Dec-2021 14:51:59.679,0.6983271837234497,61723,122056650,28475,-0.6981056928634644,0.11248326301574707,-0.1110651046037674,122056655
07-Dec-2021 14:52:00.679,0.698330283164978,61723,122056650,28475,-0.6981104612350464,0.11245770752429962,-0.11104153096675873,122056656
07-Dec-2021 14:52:01.679,0.6983342170715332,61723,122056650,28475,-0.6981163024902344,0.11242564022541046,-0.11101292073726654,122056657
07-Dec-2021 14:52:02.679,0.698338508605957,61723,122056650,28475,-0.6981199979782104,0.11240285634994507,-0.11098518967628479,122056658
07-Dec-2021 14:52:03.679,0.6983417272567749,61723,122056650,28475,-0.6981238126754761,0.11238299310207367,-0.11096131801605225,122056659
07-Dec-2021 14:52:04.679,0.6983441114425659,61723,122056650,28475,-0.6981301307678223,0.11234875023365021,-0.1109415739774704,122056660
07-Dec-2021 14:52:05.679,0.6983479261398315,61723,122056650,28475,-0.6981340646743774,0.11232754588127136,-0.1109141856431961,122056661
07-Dec-2021 14:52:06.679,0.698354959487915,61723,122056650,28475,-0.6981359720230103,0.11230388283729553,-0.11088265478610992,122056662
07-Dec-2021 14:52:07.679,0.698358416557312,61723,122056650,28475,-0.6981406211853027,0.11227017641067505,-0.11086523532867432,122056663
07-Dec-2021 14:52:08.679,0.6983616352081299,61723,122056650,28475,-0.6981450319290161,0.11225061118602753,-0.11083781719207764,122056664
07-Dec-2021 14:52:09.679,0.6983681917190552,61723,122056650,28475,-0.6981469392776489,0.11223174631595612,-0.11080524325370789,122056665
07-Dec-2021 14:52:10.679,0.6983720064163208,61723,122056650,28475,-0.6981509923934937,0.11219768226146698,-0.11078651249408722,122056666
07-Dec-2021 14:52:11.679,0.6983761787414551,61723,122056650,28475,-0.6981551647186279,0.11217185854911804,-0.11076076328754425,122056667
07-Dec-2021 14:52:12.679,0.6983805894851685,61723,122056650,28475,-0.6981585025787354,0.11215631663799286,-0.11072880029678345,122056668
07-Dec-2021 14:52:13.679,0.6983821392059326,61723,122056650,28475,-0.6981650590896606,0.11212342977523804,-0.11071036756038666,122056669
07-Dec-2021 14:52:14.679,0.6983860731124878,61723,122056650,28475,-0.6981691122055054,0.11209467053413391,-0.11068843305110931,122056670
07-Dec-2021 14:52:15.679,0.6983931064605713,61723,122056650,28475,-0.6981710195541382,0.1120738685131073,-0.11065323650836945,122056671
07-Dec-2021 14:52:16.679,0.698394775390625,61723,122056650,28475,-0.6981769800186157,0.11204491555690765,-0.1106332391500473,122056672
07-Dec-2021 14:52:17.679,0.698400616645813,61723,122056650,28475,-0.6981801986694336,0.11201703548431396,-0.11060492694377899,122056673
07-Dec-2021 14:52:18.679,0.6984038352966309,61723,122056650,28475,-0.6981840133666992,0.11199912428855896,-0.11057919263839722,122056674
07-Dec-2021 14:52:19.679,0.6984074115753174,61723,122056650,28475,-0.698188066482544,0.11197376251220703,-0.11055602133274078,122056675
07-Dec-2021 14:52:20.679,0.6984091997146606,61723,122056650,28475,-0.698194146156311,0.11194680631160736,-0.1105356365442276,122056676
07-Dec-2021 14:52:21.679,0.6984149217605591,61723,122056650,28475,-0.6981966495513916,0.11192604899406433,-0.11050376296043396,122056677
07-Dec-2021 14:52:22.679,0.698420524597168,61723,122056650,28475,-0.6981992721557617,0.11189720034599304,-0.11048085987567902,122056678
07-Dec-2021 14:52:23.679,0.6984250545501709,61723,122056650,28475,-0.6982028484344482,0.11186912655830383,-0.11045841872692108,122056679
07-Dec-2021 14:52:24.679,0.6984308958053589,61723,122056650,28475,-0.6982059478759766,0.11184298992156982,-0.1104269027709961,122056680
07-Dec-2021 14:52:25.679,0.6984337568283081,61723,122056682,28481,-0.6982113122940063,0.11181540787220001,-0.11040234565734863,122056681
07-Dec-2021 14:52:26.679,0.69843590259552,61723,122056682,28481,-0.698216438293457,0.111790731549263,-0.11038053035736084,122056682
07-Dec-2021 14:52:27.679,0.6984416246414185,61723,122056682,28481,-0.6982197761535645,0.1117648333311081,-0.11035072803497314,122056683
07-Dec-2021 14:52:28.679,0.6984444856643677,61723,122056682,28481,-0.6982245445251465,0.1117413341999054,-0.11032585799694061,122056684
07-Dec-2021 14:52:29.679,0.6984469890594482,61723,122056682,28481,-0.6982296705245972,0.11171914637088776,-0.11029967665672302,122056685
07-Dec-2021 14:52:30.679,0.6984516382217407,61723,122056682,28481,-0.6982334852218628,0.11169178783893585,-0.1102750301361084,122056686
07-Dec-2021 14:52:31.679,0.6984552145004272,61755,122056682,28481,-0.6982378959655762,0.11166675388813019,-0.11024969816207886,122056687
07-Dec-2021 14:52:32.679,0.6984601020812988,61755,122056682,28481,-0.6982403993606567,0.1116446703672409,-0.11022509634494781,122056688
07-Dec-2021 14:52:33.679,0.6984654664993286,61755,122056682,28481,-0.6982436180114746,0.11161555349826813,-0.1101996898651123,122056689
07-Dec-2021 14:52:34.679,0.6984704732894897,61755,122056682,28481,-0.6982471942901611,0.11158552765846252,-0.11017581820487976,122056690
07-Dec-2021 14:52:35.679,0.6984739303588867,61755,122056682,28481,-0.6982510089874268,0.1115676611661911,-0.11014944314956665,122056691
07-Dec-2021 14:52:36.679,0.6984788179397583,61755,122056682,28481,-0.6982548236846924,0.11154031753540039,-0.11012148857116699,122056692
07-Dec-2021 14:52:37.679,0.6984807252883911,61755,122056682,28481,-0.6982605457305908,0.11151096224784851,-0.11010158061981201,122056693
07-Dec-2021 14:52:38.679,0.6984858512878418,61755,122056682,28481,-0.6982637643814087,0.1114882081747055,-0.11007288098335266,122056694
07-Dec-2021 14:52:39.679,0.698489785194397,61755,122056682,28481,-0.6982676982879639,0.1114654690027237,-0.11004386842250824,122056695
07-Dec-2021 14:52:40.679,0.6984935998916626,61755,122056682,28481,-0.6982731819152832,0.1114317923784256,-0.11002160608768463,122056696
07-Dec-2021 14:52:41.679,0.6984972953796387,61755,122056682,28481,-0.6982768774032593,0.11141209304332733,-0.10999439656734467,122056697
07-Dec-2021 14:52:42.679,0.6985013484954834,61755,122056682,28481,-0.6982804536819458,0.11139094829559326,-0.10996700823307037,122056698
07-Dec-2021 14:52:43.679,0.6985032558441162,61755,122056682,28481,-0.6982872486114502,0.1113579124212265,-0.10994403064250946,122056699
07-Dec-2021 14:52:44.679,0.6985089778900146,61755,122056682,28481,-0.6982897520065308,0.11133505403995514,-0.10991545021533966,122056700
07-Dec-2021 14:52:45.679,0.698514461517334,61755,122056682,28481,-0.6982920169830322,0.1113119125366211,-0.10989002883434296,122056701
07-Dec-2021 14:52:46.679,0.6985185146331787,61755,122056682,28481,-0.698296308517456,0.11128097772598267,-0.10986851155757904,122056702
07-Dec-2021 14:52:47.679,0.698523759841919,61755,122056682,28481,-0.6982992887496948,0.11125676333904266,-0.10983940958976746,122056703
07-Dec-2021 14:52:48.679,0.6985270977020264,61755,122056682,28481,-0.69830322265625,0.11123773455619812,-0.10981413722038269,122056704
07-Dec-2021 14:52:49.679,0.6985305547714233,61755,122056682,28481,-0.6983076333999634,0.1112072616815567,-0.10979528725147247,122056705
07-Dec-2021 14:52:50.679,0.6985362768173218,61755,122056682,28481,-0.6983107328414917,0.11117933690547943,-0.10976666212081909,122056706
07-Dec-2021 14:52:51.679,0.6985398530960083,61755,122056682,28481,-0.6983145475387573,0.11116136610507965,-0.10973824560642242,122056707
07-Dec-2021 14:52:52.679,0.6985423564910889,61755,122056682,28481,-0.6983203887939453,0.11112906038761139,-0.10971848666667938,122056708
07-Dec-2021 14:52:53.679,0.6985478401184082,61755,122056682,28481,-0.6983236074447632,0.11110255122184753,-0.10969005525112152,122056709
07-Dec-2021 14:52:54.679,0.6985523700714111,61755,122056682,28481,-0.6983274221420288,0.11108316481113434,-0.10965575277805328,122056710
07-Dec-2021 14:52:55.679,0.6985539197921753,61755,122056682,28481,-0.698333740234375,0.11105391383171082,-0.10963581502437592,122056711
07-Dec-2021 14:52:56.679,0.6985572576522827,61755,122056682,28481,-0.6983381509780884,0.11102986335754395,-0.109611377120018,122056712
07-Dec-2021 14:52:57.679,0.6985633373260498,61755,122056714,28481,-0.6983401775360107,0.11100712418556213,-0.10958263278007507,122056713
07-Dec-2021 14:52:58.679,0.6985647678375244,61755,122056714,28481,-0.6983453035354614,0.11098383367061615,-0.10956348478794098,122056714
07-Dec-2021 14:52:59.679,0.6985691785812378,61755,122056714,28481,-0.698349118232727,0.11095698177814484,-0.10953663289546967,122056715
07-Dec-2021 14:53:00.679,0.6985740661621094,61755,122056714,28481,-0.6983528137207031,0.11093038320541382,-0.10951042175292969,122056716
07-Dec-2021 14:53:01.679,0.6985790729522705,61755,122056714,28481,-0.6983561515808105,0.11090202629566193,-0.10948662459850311,122056717
07-Dec-2021 14:53:02.679,0.6985833644866943,61755,122056714,28481,-0.6983603239059448,0.11087548732757568,-0.10945922136306763,122056718
07-Dec-2021 14:53:03.679,0.6985864639282227,61787,122056714,28481,-0.6983649730682373,0.11085130274295807,-0.10943472385406494,122056719
07-Dec-2021 14:53:04.679,0.6985911130905151,61787,122056714,28481,-0.6983679533004761,0.11082473397254944,-0.10941119492053986,122056720
07-Dec-2021 14:53:05.679,0.6985950469970703,61787,122056714,28481,-0.698371410369873,0.11080347001552582,-0.10938635468482971,122056721
07-Dec-2021 14:53:06.679,0.6985996961593628,61787,122056714,28481,-0.6983758211135864,0.11077526211738586,-0.10935850441455841,122056722
07-Dec-2021 14:53:07.679,0.6986017227172852,61787,122056714,28481,-0.698381781578064,0.11074875295162201,-0.10933277010917664,122056723
07-Dec-2021 14:53:08.679,0.6986069679260254,61787,122056714,28481,-0.6983844041824341,0.11072652041912079,-0.10930493474006653,122056724
07-Dec-2021 14:53:09.679,0.6986097097396851,61787,122056714,28481,-0.6983898878097534,0.11069884896278381,-0.10928134620189667,122056725
07-Dec-2021 14:53:10.679,0.6986126899719238,61787,122056714,28481,-0.698394775390625,0.11067366600036621,-0.10925683379173279,122056726
07-Dec-2021 14:53:11.679,0.6986169815063477,61787,122056714,28481,-0.6983983516693115,0.11065119504928589,-0.10922747850418091,122056727
07-Dec-2021 14:53:12.679,0.6986217498779297,61787,122056714,28481,-0.6984014511108398,0.11062398552894592,-0.10920524597167969,122056728
07-Dec-2021 14:53:13.679,0.6986279487609863,61787,122056714,28481,-0.6984035968780518,0.11059638857841492,-0.10917986929416656,122056729
07-Dec-2021 14:53:14.679,0.6986325979232788,61787,122056714,28481,-0.6984075307846069,0.11057282984256744,-0.10914985835552216,122056730
07-Dec-2021 14:53:15.679,0.6986359357833862,61787,122056714,28481,-0.6984120607376099,0.11054465174674988,-0.1091277152299881,122056731
07-Dec-2021 14:53:16.679,0.6986408233642578,61787,122056714,28481,-0.6984153985977173,0.11051790416240692,-0.10910327732563019,122056732
07-Dec-2021 14:53:17.679,0.6986428499221802,61787,122056714,28481,-0.698419451713562,0.11050194501876831,-0.10907994210720062,122056733
07-Dec-2021 14:53:18.679,0.6986459493637085,61787,122056714,28481,-0.698424220085144,0.1104746013879776,-0.1090548187494278,122056734
07-Dec-2021 14:53:19.679,0.6986479759216309,61787,122056714,28481,-0.6984307765960693,0.1104436069726944,-0.1090313196182251,122056735
07-Dec-2021 14:53:20.679,0.6986536979675293,61787,122056714,28481,-0.6984338760375977,0.11041972041130066,-0.10899971425533295,122056736
07-Dec-2021 14:53:21.679,0.6986575126647949,61787,122056714,28481,-0.6984378099441528,0.11039701104164124,-0.10897345840930939,122056737
07-Dec-2021 14:53:22.679,0.6986615657806396,61787,122056714,28481,-0.6984424591064453,0.11036521196365356,-0.10895033180713654,122056738
07-Dec-2021 14:53:23.679,0.6986662149429321,61787,122056714,28481,-0.6984459161758423,0.11034192144870758,-0.1089230328798294,122056739
07-Dec-2021 14:53:24.679,0.6986719369888306,61787,122056714,28481,-0.6984471082687378,0.11031952500343323,-0.1088988333940506,122056740
07-Dec-2021 14:53:25.679,0.6986758708953857,61787,122056714,28481,-0.6984515190124512,0.11029058694839478,-0.10887454450130463,122056741
07-Dec-2021 14:53:26.679,0.6986792087554932,61787,122056714,28481,-0.698455810546875,0.110267773270607,-0.10884857177734375,122056742
07-Dec-2021 14:53:27.679,0.698683500289917,61787,122056714,28481,-0.6984597444534302,0.11024300754070282,-0.1088208258152008,122056743
07-Dec-2021 14:53:28.679,0.6986883878707886,61787,122056714,28481,-0.698462963104248,0.11021506786346436,-0.108797088265419,122056744
07-Dec-2021 14:53:29.679,0.6986905336380005,61787,122056746,28475,-0.698468804359436,0.11019115149974823,-0.10877054929733276,122056745
07-Dec-2021 14:53:30.679,0.6986938714981079,61787,122056746,28475,-0.6984735727310181,0.11016429960727692,-0.1087452620267868,122056746
07-Dec-2021 14:53:31.679,0.6986973285675049,61787,122056746,28475,-0.6984782218933105,0.11013633012771606,-0.1087220162153244,122056747
07-Dec-2021 14:53:32.679,0.6987005472183228,61787,122056746,28475,-0.6984825134277344,0.11011524498462677,-0.10869434475898743,122056748
07-Dec-2021 14:53:33.679,0.698704719543457,61787,122056746,28475,-0.698486328125,0.11008866131305695,-0.10867029428482056,122056749
07-Dec-2021 14:53:34.679,0.6987094879150391,61787,122056746,28475,-0.6984893083572388,0.11006298661231995,-0.1086466908454895,122056750
07-Dec-2021 14:53:35.679,0.6987136602401733,61819,122056746,28475,-0.6984933614730835,0.1100376695394516,-0.10862016677856445,122056751
07-Dec-2021 14:53:36.679,0.6987181901931763,61819,122056746,28475,-0.6984965801239014,0.1100144237279892,-0.10859392583370209,122056752
07-Dec-2021 14:53:37.679,0.6987217664718628,61819,122056746,28475,-0.6985012292861938,0.10998457670211792,-0.10856972634792328,122056753
07-Dec-2021 14:53:38.679,0.6987266540527344,61819,122056746,28475,-0.6985044479370117,0.10995912551879883,-0.10854530334472656,122056754
07-Dec-2021 14:53:39.679,0.6987313032150269,61819,122056746,28475,-0.6985082626342773,0.10993489623069763,-0.10851483047008514,122056755
07-Dec-2021 14:53:40.679,0.6987377405166626,61819,122056746,28475,-0.6985102891921997,0.10990817844867706,-0.1084887832403183,122056756
07-Dec-2021 14:53:41.679,0.6987401247024536,61819,122056746,28475,-0.6985151767730713,0.10988430678844452,-0.10846608877182007,122056757
07-Dec-2021 14:53:42.679,0.6987432241439819,61819,122056746,28475,-0.6985198259353638,0.10985817015171051,-0.10843959450721741,122056758
07-Dec-2021 14:53:43.679,0.6987472772598267,61819,122056746,28475,-0.6985231637954712,0.10983341932296753,-0.10841724276542664,122056759
07-Dec-2021 14:53:44.679,0.6987520456314087,61819,122056746,28475,-0.6985266208648682,0.10980930924415588,-0.10838893055915833,122056760
07-Dec-2021 14:53:45.679,0.698754072189331,61819,122056746,28475,-0.6985318660736084,0.1097860038280487,-0.10836648941040039,122056761
07-Dec-2021 14:53:46.679,0.6987577676773071,61819,122056746,28475,-0.6985368728637695,0.10975725948810577,-0.10833899676799774,122056762
07-Dec-2021 14:53:47.679,0.6987617015838623,61819,122056746,28475,-0.6985411643981934,0.10973432660102844,-0.10831053555011749,122056763
07-Dec-2021 14:53:48.679,0.698765754699707,61819,122056746,28475,-0.6985453367233276,0.1097078025341034,-0.10828360915184021,122056764
07-Dec-2021 14:53:49.679,0.6987690925598145,61819,122056746,28475,-0.6985504627227783,0.1096792221069336,-0.10825946927070618,122056765
07-Dec-2021 14:53:50.679,0.6987749338150024,61819,122056746,28475,-0.6985518932342529,0.10965690016746521,-0.10823382437229156,122056766
07-Dec-2021 14:53:51.679,0.6987804174423218,61819,122056746,28475,-0.6985548734664917,0.10962952673435211,-0.10820764303207397,122056767
07-Dec-2021 14:53:52.679,0.698783278465271,61819,122056746,28475,-0.6985595226287842,0.10960391163825989,-0.10818585753440857,122056768
07-Dec-2021 14:53:53.679,0.6987876892089844,61819,122056746,28475,-0.698562502861023,0.10957986116409302,-0.10816210508346558,122056769
07-Dec-2021 14:53:54.679,0.6987912654876709,61819,122056746,28475,-0.6985666751861572,0.10955686867237091,-0.10813593864440918,122056770
07-Dec-2021 14:53:55.679,0.6987946033477783,61819,122056746,28475,-0.6985716819763184,0.10952672362327576,-0.10811178386211395,122056771
07-Dec-2021 14:53:56.679,0.6987996101379395,61819,122056746,28475,-0.6985752582550049,0.10950146615505219,-0.10808216035366058,122056772
07-Dec-2021 14:53:57.679,0.6988027095794678,61819,122056746,28475,-0.6985796689987183,0.10947738587856293,-0.10805892944335938,122056773
07-Dec-2021 14:53:58.679,0.6988053321838379,61819,122056746,28475,-0.6985843181610107,0.10945221781730652,-0.10803472995758057,122056774
07-Dec-2021 14:53:59.679,0.6988102197647095,61819,122056746,28475,-0.69858717918396,0.10943078994750977,-0.10800687968730927,122056775
07-Dec-2021 14:54:00.679,0.6988162994384766,61819,122056746,28475,-0.6985902786254883,0.10939973592758179,-0.10797858238220215,122056776
07-Dec-2021 14:54:01.679,0.6988183259963989,61819,122056778,28488,-0.6985960006713867,0.10937376320362091,-0.1079559475183487,122056777
07-Dec-2021 14:54:02.679,0.6988246440887451,61819,122056778,28488,-0.6985982656478882,0.1093469113111496,-0.1079270988702774,122056778
07-Dec-2021 14:54:03.679,0.6988290548324585,61819,122056778,28488,-0.698601484298706,0.10932394862174988,-0.10790024697780609,122056779
07-Dec-2021 14:54:04.679,0.698832631111145,61819,122056778,28488,-0.6986054182052612,0.1092987209558487,-0.10787710547447205,122056780
07-Dec-2021 14:54:05.679,0.698837161064148,61819,122056778,28488,-0.6986089944839478,0.1092732697725296,-0.10785192251205444,122056781
07-Dec-2021 14:54:06.679,0.6988385915756226,61819,122056778,28488,-0.6986145973205566,0.10925008356571198,-0.1078290194272995,122056782
07-Dec-2021 14:54:07.679,0.698843240737915,61851,122056778,28488,-0.6986182928085327,0.10922002792358398,-0.10780458152294159,122056783
07-Dec-2021 14:54:08.679,0.6988463401794434,61851,122056778,28488,-0.6986232995986938,0.10919634997844696,-0.10777820646762848,122056784
07-Dec-2021 14:54:09.679,0.6988508701324463,61851,122056778,28488,-0.6986267566680908,0.10917016863822937,-0.10775275528430939,122056785
07-Dec-2021 14:54:10.679,0.6988534927368164,61851,122056778,28488,-0.698631763458252,0.10914583504199982,-0.10772845149040222,122056786
07-Dec-2021 14:54:11.679,0.6988581418991089,61851,122056778,28488,-0.6986349821090698,0.10912054777145386,-0.1077001690864563,122056787
07-Dec-2021 14:54:12.679,0.6988627910614014,61851,122056778,28488,-0.698637843132019,0.10909554362297058,-0.10767744481563568,122056788
07-Dec-2021 14:54:13.679,0.6988677978515625,61851,122056778,28488,-0.6986408233642578,0.10907059907913208,-0.10765212774276733,122056789
07-Dec-2021 14:54:14.679,0.6988712549209595,61851,122056778,28488,-0.6986459493637085,0.10904374718666077,-0.10762341320514679,122056790
07-Dec-2021 14:54:15.679,0.6988750696182251,61851,122056778,28488,-0.6986502408981323,0.10901601612567902,-0.10759802162647247,122056791
07-Dec-2021 14:54:16.679,0.6988779306411743,61851,122056778,28488,-0.698655366897583,0.10898974537849426,-0.10757361352443695,122056792
07-Dec-2021 14:54:17.679,0.6988837718963623,61851,122056778,28488,-0.6986576318740845,0.1089663952589035,-0.1075432151556015,122056793
07-Dec-2021 14:54:18.679,0.6988863945007324,61851,122056778,28488,-0.6986627578735352,0.10893931984901428,-0.10752058029174805,122056794
07-Dec-2021 14:54:19.679,0.6988893747329712,61851,122056778,28488,-0.6986671686172485,0.10891762375831604,-0.10749408602714539,122056795
07-Dec-2021 14:54:20.679,0.6988943815231323,61851,122056778,28488,-0.6986696720123291,0.10889415442943573,-0.10747027397155762,122056796
07-Dec-2021 14:54:21.679,0.6988974809646606,61851,122056778,28488,-0.6986739635467529,0.1088690310716629,-0.10744698345661163,122056797
07-Dec-2021 14:54:22.679,0.6989022493362427,61851,122056778,28488,-0.6986774206161499,0.10884076356887817,-0.10742294788360596,122056798
07-Dec-2021 14:54:23.679,0.6989076137542725,61851,122056778,28488,-0.6986801624298096,0.10881645977497101,-0.10739527642726898,122056799
07-Dec-2021 14:54:24.679,0.6989119052886963,61851,122056778,28488,-0.6986843347549438,0.10878686606884003,-0.10736878216266632,122056800
07-Dec-2021 14:54:25.679,0.6989150047302246,61851,122056778,28488,-0.6986888647079468,0.10876081883907318,-0.10734458267688751,122056801
07-Dec-2021 14:54:26.679,0.6989187002182007,61851,122056778,28488,-0.6986929178237915,0.10873955488204956,-0.10731668770313263,122056802
07-Dec-2021 14:54:27.679,0.6989216804504395,61851,122056778,28488,-0.6986978054046631,0.1087118536233902,-0.10729385912418365,122056803
07-Dec-2021 14:54:28.679,0.6989256143569946,61851,122056778,28488,-0.6987018585205078,0.10868363082408905,-0.10727159678936005,122056804
07-Dec-2021 14:54:29.679,0.6989282369613647,61851,122056778,28488,-0.6987061500549316,0.10866543650627136,-0.1072416603565216,122056805
07-Dec-2021 14:54:30.679,0.6989344358444214,61851,122056778,28488,-0.698708176612854,0.10863879323005676,-0.1072167307138443,122056806
07-Dec-2021 14:54:31.679,0.6989383697509766,61851,122056778,28488,-0.6987128257751465,0.1086076945066452,-0.10719345510005951,122056807
07-Dec-2021 14:54:32.679,0.6989432573318481,61851,122056778,28488,-0.6987152099609375,0.10858878493309021,-0.10716588795185089,122056808
07-Dec-2021 14:54:33.679,0.6989468336105347,61851,122056810,28475,-0.6987204551696777,0.10856060683727264,-0.10713686048984528,122056809
07-Dec-2021 14:54:34.679,0.6989500522613525,61851,122056810,28475,-0.6987245082855225,0.10853345692157745,-0.1071142703294754,122056810
07-Dec-2021 14:54:35.679,0.6989544630050659,61851,122056810,28475,-0.6987274885177612,0.10851083695888519,-0.1070890724658966,122056811
07-Dec-2021 14:54:36.679,0.6989569664001465,61851,122056810,28475,-0.6987321376800537,0.10848701000213623,-0.1070658266544342,122056812
07-Dec-2021 14:54:37.679,0.6989626884460449,61851,122056810,28475,-0.6987351179122925,0.1084606796503067,-0.10703854262828827,122056813
07-Dec-2021 14:54:38.679,0.6989657878875732,61851,122056810,28475,-0.6987396478652954,0.10843800008296967,-0.10701233148574829,122056814
07-Dec-2021 14:54:39.679,0.6989717483520508,61883,122056810,28475,-0.6987417936325073,0.10840588808059692,-0.10698914527893066,122056815
07-Dec-2021 14:54:40.679,0.6989747285842896,61883,122056810,28475,-0.6987473964691162,0.10837998986244202,-0.10696004331111908,122056816
07-Dec-2021 14:54:41.679,0.6989792585372925,61883,122056810,28475,-0.6987508535385132,0.1083531379699707,-0.10693523287773132,122056817
07-Dec-2021 14:54:42.679,0.698981523513794,61883,122056810,28475,-0.6987558603286743,0.10832957923412323,-0.10691189765930176,122056818
07-Dec-2021 14:54:43.679,0.6989858150482178,61883,122056810,28475,-0.6987591981887817,0.10830508172512054,-0.1068861186504364,122056819
07-Dec-2021 14:54:44.679,0.6989881992340088,61883,122056810,28475,-0.698764443397522,0.10828018188476562,-0.10686258971691132,122056820
07-Dec-2021 14:54:45.679,0.6989903450012207,61883,122056810,28475,-0.6987699270248413,0.1082562655210495,-0.10683754086494446,122056821
07-Dec-2021 14:54:46.679,0.6989955902099609,61883,122056810,28475,-0.6987731456756592,0.10823026299476624,-0.10680936276912689,122056822
07-Dec-2021 14:54:47.679,0.6990015506744385,61883,122056810,28475,-0.6987755298614502,0.10820336639881134,-0.1067802757024765,122056823
07-Dec-2021 14:54:48.679,0.699006199836731,61883,122056810,28475,-0.6987787485122681,0.10817666351795197,-0.10675741732120514,122056824
07-Dec-2021 14:54:49.679,0.6990092992782593,61883,122056810,28475,-0.6987830400466919,0.1081538200378418,-0.10673020780086517,122056825
07-Dec-2021 14:54:50.679,0.6990145444869995,61883,122056810,28475,-0.698785662651062,0.10812751948833466,-0.10670632123947144,122056826
07-Dec-2021 14:54:51.679,0.699019193649292,61883,122056810,28475,-0.6987888813018799,0.10810033977031708,-0.10668167471885681,122056827
07-Dec-2021 14:54:52.679,0.6990238428115845,61883,122056810,28475,-0.6987922191619873,0.10807615518569946,-0.10665571689605713,122056828
07-Dec-2021 14:54:53.679,0.6990252733230591,61883,122056810,28475,-0.6987981796264648,0.10805332660675049,-0.10663025081157684,122056829
07-Dec-2021 14:54:54.679,0.6990294456481934,61883,122056810,28475,-0.69880211353302,0.1080235093832016,-0.10660691559314728,122056830
07-Dec-2021 14:54:55.679,0.6990334987640381,61883,122056810,28475,-0.6988056898117065,0.10799992084503174,-0.10657814145088196,122056831
07-Dec-2021 14:54:56.679,0.6990351676940918,61883,122056810,28475,-0.698811411857605,0.10797803103923798,-0.10655230283737183,122056832
07-Dec-2021 14:54:57.679,0.699039101600647,61883,122056810,28475,-0.6988153457641602,0.1079477071762085,-0.10653205215930939,122056833
07-Dec-2021 14:54:58.679,0.6990429162979126,61883,122056810,28475,-0.698819637298584,0.10792362689971924,-0.10650421679019928,122056834
07-Dec-2021 14:54:59.679,0.6990481615066528,61883,122056810,28475,-0.6988219022750854,0.1079014241695404,-0.1064758449792862,122056835
07-Dec-2021 14:55:00.679,0.6990518569946289,61883,122056810,28475,-0.6988260746002197,0.10787376761436462,-0.10645335912704468,122056836
07-Dec-2021 14:55:01.679,0.6990563869476318,61883,122056810,28475,-0.6988298892974854,0.10784658789634705,-0.10642640292644501,122056837
07-Dec-2021 14:55:02.679,0.6990625858306885,61883,122056810,28475,-0.6988316774368286,0.1078224629163742,-0.10639776289463043,122056838
07-Dec-2021 14:55:03.679,0.6990660429000854,61883,122056810,28475,-0.6988359689712524,0.10779643058776855,-0.1063738465309143,122056839
07-Dec-2021 14:55:04.679,0.6990689039230347,61883,122056810,28475,-0.6988407373428345,0.1077689379453659,-0.10635076463222504,122056840
07-Dec-2021 14:55:05.679,0.6990742683410645,61883,122056842,28481,-0.6988434791564941,0.10774566233158112,-0.10632222890853882,122056841
07-Dec-2021 14:55:06.679,0.6990768909454346,61883,122056842,28481,-0.6988481283187866,0.10772092640399933,-0.10630019009113312,122056842
07-Dec-2021 14:55:07.679,0.6990784406661987,61883,122056842,28481,-0.6988546848297119,0.10769380629062653,-0.10627438127994537,122056843
07-Dec-2021 14:55:08.679,0.6990835666656494,61883,122056842,28481,-0.6988574266433716,0.1076665073633194,-0.10624748468399048,122056844
07-Dec-2021 14:55:09.679,0.6990877389907837,61883,122056842,28481,-0.6988615989685059,0.10764133930206299,-0.10622188448905945,122056845
07-Dec-2021 14:55:10.679,0.699090838432312,61883,122056842,28481,-0.6988658905029297,0.1076139509677887,-0.10619845986366272,122056846
07-Dec-2021 14:55:11.679,0.6990951299667358,61915,122056842,28481,-0.6988692283630371,0.10759179294109344,-0.10617086291313171,122056847
07-Dec-2021 14:55:12.679,0.6990991830825806,61915,122056842,28481,-0.6988730430603027,0.10756951570510864,-0.10614284873008728,122056848
07-Dec-2021 14:55:13.679,0.6991046667098999,61915,122056842,28481,-0.6988760232925415,0.10753844678401947,-0.10611855983734131,122056849
07-Dec-2021 14:55:14.679,0.699108362197876,61915,122056842,28481,-0.6988794803619385,0.10751554369926453,-0.10609456896781921,122056850
07-Dec-2021 14:55:15.679,0.6991115808486938,61915,122056842,28481,-0.6988834142684937,0.10749563574790955,-0.10606779158115387,122056851
07-Dec-2021 14:55:16.679,0.6991162300109863,61915,122056842,28481,-0.6988872289657593,0.1074637621641159,-0.10604430735111237,122056852
07-Dec-2021 14:55:17.679,0.6991194486618042,61915,122056842,28481,-0.6988915205001831,0.10743781924247742,-0.10601966083049774,122056853
07-Dec-2021 14:55:18.679,0.6991238594055176,61915,122056842,28481,-0.6988952159881592,0.10741366446018219,-0.10599036514759064,122056854
07-Dec-2021 14:55:19.679,0.6991286277770996,61915,122056842,28481,-0.6988987922668457,0.10738572478294373,-0.10596536099910736,122056855
07-Dec-2021 14:55:20.679,0.6991322040557861,61915,122056842,28481,-0.6989032030105591,0.10735766589641571,-0.10594014823436737,122056856
07-Dec-2021 14:55:21.679,0.6991356611251831,61915,122056842,28481,-0.6989071369171143,0.10733553767204285,-0.1059144139289856,122056857
07-Dec-2021 14:55:22.679,0.6991394758224487,61915,122056842,28481,-0.6989107131958008,0.10731200873851776,-0.10588894784450531,122056858
07-Dec-2021 14:55:23.679,0.6991411447525024,61915,122056842,28481,-0.6989165544509888,0.10728892683982849,-0.10586389899253845,122056859
07-Dec-2021 14:55:24.679,0.6991448402404785,61915,122056842,28481,-0.698920488357544,0.10726097226142883,-0.10583977401256561,122056860
07-Dec-2021 14:55:25.679,0.6991497278213501,61915,122056842,28481,-0.6989231109619141,0.10723765194416046,-0.10581356287002563,122056861
07-Dec-2021 14:55:26.679,0.6991550922393799,61915,122056842,28481,-0.6989257335662842,0.10721081495285034,-0.10578759014606476,122056862
07-Dec-2021 14:55:27.679,0.6991605758666992,61915,122056842,28481,-0.6989290714263916,0.10718092322349548,-0.10576009750366211,122056863
07-Dec-2021 14:55:28.679,0.6991633176803589,61915,122056842,28481,-0.698933482170105,0.10715565085411072,-0.10573695600032806,122056864
07-Dec-2021 14:55:29.679,0.69916832447052,61915,122056842,28481,-0.6989365816116333,0.1071314662694931,-0.1057094931602478,122056865
07-Dec-2021 14:55:30.679,0.6991720199584961,61915,122056842,28481,-0.6989403963088989,0.10710525512695312,-0.10568562150001526,122056866
07-Dec-2021 14:55:31.679,0.6991745233535767,61915,122056842,28481,-0.6989454030990601,0.1070815920829773,-0.10565945506095886,122056867
07-Dec-2021 14:55:32.679,0.6991784572601318,61915,122056842,28481,-0.6989500522613525,0.10705378651618958,-0.10563279688358307,122056868
07-Dec-2021 14:55:33.679,0.6991821527481079,61915,122056842,28481,-0.69895339012146,0.10702913999557495,-0.1056097149848938,122056869
07-Dec-2021 14:55:34.679,0.6991864442825317,61915,122056842,28481,-0.6989573240280151,0.10700513422489166,-0.10557977855205536,122056870
07-Dec-2021 14:55:35.679,0.6991896629333496,61915,122056842,28481,-0.6989618539810181,0.1069776713848114,-0.10555705428123474,122056871
07-Dec-2021 14:55:36.679,0.699193000793457,61915,122056842,28481,-0.6989650726318359,0.10695701837539673,-0.10553392767906189,122056872
07-Dec-2021 14:55:37.679,0.6991963386535645,61915,122056874,28481,-0.6989694833755493,0.10693058371543884,-0.10550795495510101,122056873
07-Dec-2021 14:55:38.679,0.6992024183273315,61915,122056874,28481,-0.698971152305603,0.10690832138061523,-0.10548025369644165,122056874
07-Dec-2021 14:55:39.679,0.6992056369781494,61915,122056874,28481,-0.6989759206771851,0.10687743127346039,-0.10545949637889862,122056875
07-Dec-2021 14:55:40.679,0.6992114782333374,61915,122056874,28481,-0.6989789009094238,0.10684935748577118,-0.1054297536611557,122056876
07-Dec-2021 14:55:41.679,0.6992142200469971,61915,122056874,28481,-0.6989829540252686,0.10682830214500427,-0.10540693998336792,122056877
07-Dec-2021 14:55:42.679,0.6992175579071045,61915,122056874,28481,-0.6989871263504028,0.10680210590362549,-0.10538199543952942,122056878
07-Dec-2021 14:55:43.679,0.6992226839065552,61947,122056874,28481,-0.6989909410476685,0.10677027702331543,-0.10535523295402527,122056879
07-Dec-2021 14:55:44.679,0.6992257833480835,61947,122056874,28481,-0.6989947557449341,0.10675019025802612,-0.10532873868942261,122056880
07-Dec-2021 14:55:45.679,0.6992292404174805,61947,122056874,28481,-0.6989986896514893,0.10672596096992493,-0.10530437529087067,122056881
07-Dec-2021 14:55:46.679,0.6992340087890625,61947,122056874,28481,-0.6990021467208862,0.10669755935668945,-0.10527986288070679,122056882
07-Dec-2021 14:55:47.679,0.6992387771606445,61947,122056874,28481,-0.6990057229995728,0.10667143762111664,-0.10525116324424744,122056883
07-Dec-2021 14:55:48.679,0.6992416381835938,61947,122056874,28481,-0.6990106105804443,0.10664635896682739,-0.10522578656673431,122056884
07-Dec-2021 14:55:49.679,0.6992433071136475,61947,122056874,28481,-0.699015736579895,0.10662515461444855,-0.1052023321390152,122056885
07-Dec-2021 14:55:50.679,0.699250340461731,61947,122056874,28481,-0.6990169286727905,0.10659851133823395,-0.10517376661300659,122056886
07-Dec-2021 14:55:51.679,0.6992528438568115,61947,122056874,28481,-0.6990214586257935,0.10657207667827606,-0.1051526814699173,122056887
07-Dec-2021 14:55:52.679,0.6992576122283936,61947,122056874,28481,-0.6990242004394531,0.10654743015766144,-0.10512824356555939,122056888
07-Dec-2021 14:55:53.679,0.6992607116699219,61947,122056874,28481,-0.6990292072296143,0.10652267932891846,-0.10509973764419556,122056889
07-Dec-2021 14:55:54.679,0.6992648839950562,61947,122056874,28481,-0.6990327835083008,0.10649752616882324,-0.10507513582706451,122056890
07-Dec-2021 14:55:55.679,0.6992672681808472,61947,122056874,28481,-0.6990370750427246,0.10647189617156982,-0.1050536185503006,122056891
07-Dec-2021 14:55:56.679,0.6992717981338501,61947,122056874,28481,-0.6990416049957275,0.10644558072090149,-0.10502281785011292,122056892
07-Dec-2021 14:55:57.679,0.6992751359939575,61947,122056874,28481,-0.6990455389022827,0.1064208596944809,-0.10499608516693115,122056893
07-Dec-2021 14:55:58.679,0.6992790699005127,61947,122056874,28481,-0.6990492343902588,0.10639432072639465,-0.10497362911701202,122056894
07-Dec-2021 14:55:59.679,0.6992847919464111,61947,122056874,28481,-0.6990512609481812,0.10637061297893524,-0.1049467921257019,122056895
07-Dec-2021 14:56:00.679,0.6992895603179932,61947,122056874,28481,-0.6990548372268677,0.10634402930736542,-0.10491934418678284,122056896
07-Dec-2021 14:56:01.679,0.6992937326431274,61947,122056874,28481,-0.6990582942962646,0.10631585121154785,-0.10489651560783386,122056897
07-Dec-2021 14:56:02.679,0.6993002891540527,61947,122056874,28481,-0.6990599632263184,0.10628776252269745,-0.10486938059329987,122056898
07-Dec-2021 14:56:03.679,0.6993013620376587,61947,122056874,28481,-0.6990658044815063,0.10626722872257233,-0.10484446585178375,122056899
07-Dec-2021 14:56:04.679,0.6993045806884766,61947,122056874,28481,-0.6990698575973511,0.10624273121356964,-0.1048210859298706,122056900
07-Dec-2021 14:56:05.679,0.6993081569671631,61947,122056874,28481,-0.6990745067596436,0.10621491074562073,-0.10479465126991272,122056901
07-Dec-2021 14:56:06.679,0.6993101835250854,61947,122056874,28481,-0.699079155921936,0.1061926782131195,-0.1047724038362503,122056902
07-Dec-2021 14:56:07.679,0.6993141174316406,61947,122056874,28481,-0.6990828514099121,0.10616780817508698,-0.10474568605422974,122056903
07-Dec-2021 14:56:08.679,0.6993166208267212,61947,122056874,28481,-0.6990882158279419,0.10614325106143951,-0.10471969842910767,122056904
07-Dec-2021 14:56:09.679,0.6993229389190674,61947,122056906,28488,-0.6990902423858643,0.10611724853515625,-0.10469047725200653,122056905
07-Dec-2021 14:56:10.679,0.6993274688720703,61947,122056906,28488,-0.6990939378738403,0.10608887672424316,-0.1046644002199173,122056906
07-Dec-2021 14:56:11.679,0.6993311643600464,61947,122056906,28488,-0.6990972757339478,0.10606555640697479,-0.10464009642601013,122056907
07-Dec-2021 14:56:12.679,0.6993354558944702,61947,122056906,28488,-0.6991006135940552,0.1060364693403244,-0.1046169102191925,122056908
07-Dec-2021 14:56:13.679,0.6993407011032104,61947,122056906,28488,-0.6991037130355835,0.1060117781162262,-0.10458827018737793,122056909
07-Dec-2021 14:56:14.679,0.6993446350097656,61947,122056906,28488,-0.6991070508956909,0.10598614811897278,-0.1045641154050827,122056910
07-Dec-2021 14:56:15.679,0.6993470191955566,61979,122056906,28488,-0.6991121768951416,0.1059613823890686,-0.10453912615776062,122056911
07-Dec-2021 14:56:16.679,0.6993519067764282,61979,122056906,28488,-0.6991158723831177,0.10593312978744507,-0.10451243817806244,122056912
07-Dec-2021 14:56:17.679,0.6993533372879028,61979,122056906,28488,-0.6991205215454102,0.10591477155685425,-0.1044878214597702,122056913
07-Dec-2021 14:56:18.679,0.6993570327758789,61979,122056906,28488,-0.6991245746612549,0.10588528215885162,-0.10446545481681824,122056914
07-Dec-2021 14:56:19.679,0.6993618011474609,61979,122056906,28488,-0.699128270149231,0.10585923492908478,-0.10443618893623352,122056915
07-Dec-2021 14:56:20.679,0.6993649005889893,61979,122056906,28488,-0.6991331577301025,0.10583175718784332,-0.10441102087497711,122056916
07-Dec-2021 14:56:21.679,0.6993690729141235,61979,122056906,28488,-0.6991361379623413,0.10580767691135406,-0.10438655316829681,122056917
07-Dec-2021 14:56:22.679,0.6993750333786011,61979,122056906,28488,-0.6991386413574219,0.10578130185604095,-0.10435737669467926,122056918
07-Dec-2021 14:56:23.679,0.6993763446807861,61979,122056906,28488,-0.6991432905197144,0.10576103627681732,-0.10433816909790039,122056919
07-Dec-2021 14:56:24.679,0.6993803977966309,61979,122056906,28488,-0.6991466283798218,0.10573500394821167,-0.10431267321109772,122056920
07-Dec-2021 14:56:25.679,0.6993865966796875,61979,122056906,28488,-0.6991492509841919,0.10570685565471649,-0.10428294539451599,122056921
07-Dec-2021 14:56:26.679,0.6993896961212158,61979,122056906,28488,-0.6991533041000366,0.10568071901798248,-0.10426013171672821,122056922
07-Dec-2021 14:56:27.679,0.6993948221206665,61979,122056906,28488,-0.6991564035415649,0.10565522313117981,-0.10423150658607483,122056923
07-Dec-2021 14:56:28.679,0.6993986368179321,61979,122056906,28488,-0.6991604566574097,0.10562890768051147,-0.10420580208301544,122056924
07-Dec-2021 14:56:29.679,0.6994014978408813,61979,122056906,28488,-0.6991652250289917,0.10560257732868195,-0.10418114066123962,122056925
07-Dec-2021 14:56:30.679,0.6994049549102783,61979,122056906,28488,-0.6991690397262573,0.10557743906974792,-0.10415919125080109,122056926
07-Dec-2021 14:56:31.679,0.6994086503982544,61979,122056906,28488,-0.6991734504699707,0.10555237531661987,-0.10412900149822235,122056927
07-Dec-2021 14:56:32.679,0.6994107961654663,61979,122056906,28488,-0.69917893409729,0.10552594065666199,-0.10410521924495697,122056928
07-Dec-2021 14:56:33.679,0.6994142532348633,61979,122056906,28488,-0.699182391166687,0.10550126433372498,-0.10408301651477814,122056929
07-Dec-2021 14:56:34.679,0.6994189023971558,61979,122056906,28488,-0.6991848945617676,0.10547931492328644,-0.1040576696395874,122056930
07-Dec-2021 14:56:35.679,0.6994212865829468,61979,122056906,28488,-0.6991901397705078,0.10545600950717926,-0.10402999818325043,122056931
07-Dec-2021 14:56:36.679,0.6994273662567139,61979,122056906,28488,-0.6991920471191406,0.10542730987071991,-0.10400514304637909,122056932
07-Dec-2021 14:56:37.679,0.6994321346282959,61979,122056906,28488,-0.699195384979248,0.10540235042572021,-0.10397666692733765,122056933
07-Dec-2021 14:56:38.679,0.6994377374649048,61979,122056906,28488,-0.6991976499557495,0.1053745448589325,-0.10395057499408722,122056934
07-Dec-2021 14:56:39.679,0.6994400024414062,61979,122056906,28488,-0.6992027759552002,0.10534802079200745,-0.10392719507217407,122056935
07-Dec-2021 14:56:40.679,0.6994447708129883,61979,122056906,28488,-0.6992064714431763,0.10532209277153015,-0.10389973223209381,122056936
07-Dec-2021 14:56:41.679,0.6994497776031494,61979,122056938,28488,-0.6992093324661255,0.1052929162979126,-0.10387411713600159,122056937
07-Dec-2021 14:56:42.679,0.6994519233703613,61979,122056938,28488,-0.6992144584655762,0.10526874661445618,-0.10385151207447052,122056938
07-Dec-2021 14:56:43.679,0.699453592300415,61979,122056938,28488,-0.6992206573486328,0.10524418950080872,-0.10382366180419922,122056939
07-Dec-2021 14:56:44.679,0.6994562149047852,61979,122056938,28488,-0.6992251873016357,0.10521960258483887,-0.10379885137081146,122056940
07-Dec-2021 14:56:45.679,0.6994608640670776,61979,122056938,28488,-0.6992274522781372,0.10519686341285706,-0.10377553105354309,122056941
07-Dec-2021 14:56:46.679,0.6994647979736328,61979,122056938,28488,-0.6992310285568237,0.10517138242721558,-0.10374942421913147,122056942
07-Dec-2021 14:56:47.679,0.6994670629501343,62011,122056938,28488,-0.6992363929748535,0.10514689981937408,-0.1037243902683258,122056943
07-Dec-2021 14:56:48.679,0.6994732618331909,62011,122056938,28488,-0.6992384195327759,0.10511857271194458,-0.10369795560836792,122056944
07-Dec-2021 14:56:49.679,0.6994788646697998,62011,122056938,28488,-0.6992406845092773,0.10509410500526428,-0.10367032885551453,122056945
07-Dec-2021 14:56:50.679,0.6994826793670654,62011,122056938,28488,-0.6992448568344116,0.10506705939769745,-0.1036437600851059,122056946
07-Dec-2021 14:56:51.679,0.6994867324829102,62011,122056938,28488,-0.6992491483688354,0.10503864288330078,-0.10361595451831818,122056947
07-Dec-2021 14:56:52.679,0.6994905471801758,62011,122056938,28488,-0.6992524862289429,0.1050129383802414,-0.10359455645084381,122056948
07-Dec-2021 14:56:53.679,0.6994942426681519,62011,122056938,28488,-0.6992555856704712,0.10499133169651031,-0.10357023775577545,122056949
07-Dec-2021 14:56:54.679,0.6994969844818115,62011,122056938,28488,-0.6992602348327637,0.1049671620130539,-0.10354487597942352,122056950
07-Dec-2021 14:56:55.679,0.6994993686676025,62011,122056938,28488,-0.6992658376693726,0.10494180023670197,-0.10351811349391937,122056951
07-Dec-2021 14:56:56.679,0.6995042562484741,62011,122056938,28488,-0.6992678642272949,0.1049170196056366,-0.10349546372890472,122056952
07-Dec-2021 14:56:57.679,0.6995079517364502,62011,122056938,28488,-0.6992721557617188,0.10488857328891754,-0.10346949100494385,122056953
07-Dec-2021 14:56:58.679,0.6995117664337158,62011,122056938,28488,-0.6992758512496948,0.10486437380313873,-0.1034417599439621,122056954
07-Dec-2021 14:56:59.679,0.6995145082473755,62011,122056938,28488,-0.6992807388305664,0.10483787953853607,-0.10341790318489075,122056955
07-Dec-2021 14:57:00.679,0.6995193958282471,62011,122056938,28488,-0.6992834806442261,0.10481290519237518,-0.10339166224002838,122056956
07-Dec-2021 14:57:01.679,0.6995236873626709,62011,122056938,28488,-0.6992871761322021,0.10478752851486206,-0.10336419939994812,122056957
07-Dec-2021 14:57:02.679,0.6995267868041992,62011,122056938,28488,-0.6992912292480469,0.10476207733154297,-0.1033419519662857,122056958
07-Dec-2021 14:57:03.679,0.6995294094085693,62011,122056938,28488,-0.699296236038208,0.1047363430261612,-0.10331450402736664,122056959
07-Dec-2021 14:57:04.679,0.6995350122451782,62011,122056938,28488,-0.6992979049682617,0.10471221804618835,-0.10329149663448334,122056960
07-Dec-2021 14:57:05.679,0.6995394229888916,62011,122056938,28488,-0.6993013620376587,0.10468602180480957,-0.10326448082923889,122056961
07-Dec-2021 14:57:06.679,0.6995420455932617,62011,122056938,28488,-0.6993063688278198,0.10466332733631134,-0.10323700308799744,122056962
07-Dec-2021 14:57:07.679,0.699547529220581,62011,122056938,28488,-0.6993091106414795,0.1046326607465744,-0.1032114326953888,122056963
07-Dec-2021 14:57:08.679,0.6995517015457153,62011,122056938,28488,-0.6993120908737183,0.1046072393655777,-0.10318894684314728,122056964
07-Dec-2021 14:57:09.679,0.6995539665222168,62011,122056938,28488,-0.6993173360824585,0.10458312928676605,-0.10316169261932373,122056965
07-Dec-2021 14:57:10.679,0.6995563507080078,62011,122056938,28488,-0.6993231773376465,0.1045566201210022,-0.10313482582569122,122056966
07-Dec-2021 14:57:11.679,0.6995606422424316,62011,122056938,28488,-0.6993260383605957,0.10452976822853088,-0.10310932993888855,122056967
07-Dec-2021 14:57:12.679,0.6995642185211182,62011,122056938,28488,-0.6993294954299927,0.10450761020183563,-0.10308785736560822,122056968
07-Dec-2021 14:57:13.679,0.6995680332183838,62011,122056970,28475,-0.6993337869644165,0.10448239743709564,-0.10305717587471008,122056969
07-Dec-2021 14:57:14.679,0.6995718479156494,62011,122056970,28475,-0.699337363243103,0.10445542633533478,-0.10303501784801483,122056970
07-Dec-2021 14:57:15.679,0.6995775699615479,62011,122056970,28475,-0.6993393898010254,0.10442885756492615,-0.1030086874961853,122056971
07-Dec-2021 14:57:16.679,0.6995830535888672,62011,122056970,28475,-0.6993410587310791,0.10440713167190552,-0.10298280417919159,122056972
07-Dec-2021 14:57:17.679,0.6995859146118164,62011,122056970,28475,-0.6993460655212402,0.10437922179698944,-0.1029575914144516,122056973
07-Dec-2021 14:57:18.679,0.6995880603790283,62011,122056970,28475,-0.6993511915206909,0.10435228049755096,-0.10293352603912354,122056974
07-Dec-2021 14:57:19.679,0.699591875076294,62043,122056970,28475,-0.6993550062179565,0.10433009266853333,-0.1029042899608612,122056975
07-Dec-2021 14:57:20.679,0.6995959281921387,62043,122056970,28475,-0.6993588209152222,0.10430260002613068,-0.1028796136379242,122056976
07-Dec-2021 14:57:21.679,0.6995977163314819,62043,122056970,28475,-0.6993646621704102,0.10427828133106232,-0.10285310447216034,122056977
07-Dec-2021 14:57:22.679,0.6996011734008789,62043,122056970,28475,-0.6993685960769653,0.10425421595573425,-0.10282646119594574,122056978
07-Dec-2021 14:57:23.680,0.6996055841445923,62043,122056970,28475,-0.6993715763092041,0.10422693192958832,-0.10280358791351318,122056979
07-Dec-2021 14:57:24.680,0.6996105909347534,62043,122056970,28475,-0.6993739604949951,0.10420142114162445,-0.10277771949768066,122056980
07-Dec-2021 14:57:25.680,0.6996129751205444,62043,122056970,28475,-0.6993788480758667,0.10417573153972626,-0.1027553528547287,122056981
07-Dec-2021 14:57:26.680,0.6996176242828369,62043,122056970,28475,-0.6993820667266846,0.10415011644363403,-0.10272687673568726,122056982
07-Dec-2021 14:57:27.680,0.6996246576309204,62043,122056970,28475,-0.699383020401001,0.10412301123142242,-0.10270121693611145,122056983
07-Dec-2021 14:57:28.680,0.6996279954910278,62043,122056970,28475,-0.699386715888977,0.10409663617610931,-0.10267755389213562,122056984
07-Dec-2021 14:57:29.680,0.6996294260025024,62043,122056970,28475,-0.6993932723999023,0.10407446324825287,-0.10264725983142853,122056985
07-Dec-2021 14:57:30.680,0.6996339559555054,62043,122056970,28475,-0.6993961334228516,0.10404713451862335,-0.10262320935726166,122056986
07-Dec-2021 14:57:31.680,0.6996370553970337,62043,122056970,28475,-0.6993995904922485,0.1040249913930893,-0.10260190069675446,122056987
07-Dec-2021 14:57:32.680,0.6996400356292725,62043,122056970,28475,-0.6994043588638306,0.10399989783763885,-0.10257481038570404,122056988
07-Dec-2021 14:57:33.680,0.699642539024353,62043,122056970,28475,-0.6994099617004395,0.10397335886955261,-0.1025477945804596,122056989
07-Dec-2021 14:57:34.680,0.6996467113494873,62043,122056970,28475,-0.699413537979126,0.10394781827926636,-0.10252085328102112,122056990
07-Dec-2021 14:57:35.680,0.6996519565582275,62043,122056970,28475,-0.6994154453277588,0.10391972959041595,-0.10250017046928406,122056991
07-Dec-2021 14:57:36.680,0.6996573209762573,62043,122056970,28475,-0.6994187831878662,0.10389536619186401,-0.10246618092060089,122056992
07-Dec-2021 14:57:37.680,0.699658989906311,62043,122056970,28475,-0.6994249820709229,0.10386601090431213,-0.10244253277778625,122056993
07-Dec-2021 14:57:38.680,0.6996632814407349,62043,122056970,28475,-0.699427604675293,0.1038399338722229,-0.1024220883846283,122056994
07-Dec-2021 14:57:39.680,0.6996668577194214,62043,122056970,28475,-0.699431300163269,0.10381646454334259,-0.10239338874816895,122056995
07-Dec-2021 14:57:40.680,0.6996686458587646,62043,122056970,28475,-0.6994374990463257,0.1037873923778534,-0.1023673266172409,122056996
07-Dec-2021 14:57:41.680,0.6996728181838989,62043,122056970,28475,-0.6994394063949585,0.10376764833927155,-0.10234618186950684,122056997
07-Dec-2021 14:57:42.680,0.6996780633926392,62043,122056970,28475,-0.6994415521621704,0.10374416410923004,-0.10232037305831909,122056998
07-Dec-2021 14:57:43.680,0.6996828317642212,62043,122056970,28475,-0.6994446516036987,0.10371696949005127,-0.1022961437702179,122056999
07-Dec-2021 14:57:44.680,0.6996848583221436,62043,122056970,28475,-0.699449896812439,0.10369248688220978,-0.10227084159851074,122057000
07-Dec-2021 14:57:45.680,0.6996874809265137,62043,122057002,28468,-0.6994552612304688,0.10366764664649963,-0.10224130749702454,122057001
07-Dec-2021 14:57:46.680,0.6996927261352539,62043,122057002,28468,-0.6994571685791016,0.1036403626203537,-0.10221949219703674,122057002
07-Dec-2021 14:57:47.680,0.6996948719024658,62043,122057002,28468,-0.6994620561599731,0.10361623764038086,-0.10219724476337433,122057003
07-Dec-2021 14:57:48.680,0.6996991634368896,62043,122057002,28468,-0.6994664669036865,0.10358911752700806,-0.10216474533081055,122057004
07-Dec-2021 14:57:49.680,0.6997038125991821,62043,122057002,28468,-0.699470043182373,0.10356099903583527,-0.10213729739189148,122057005
07-Dec-2021 14:57:50.680,0.6997075080871582,62043,122057002,28468,-0.6994729042053223,0.10353806614875793,-0.10211540758609772,122057006
07-Dec-2021 14:57:51.680,0.6997110843658447,62075,122057002,28468,-0.6994764804840088,0.10351401567459106,-0.10208934545516968,122057007
07-Dec-2021 14:57:52.680,0.6997154951095581,62075,122057002,28468,-0.6994805335998535,0.10348553955554962,-0.10206028819084167,122057008
07-Dec-2021 14:57:53.680,0.6997202634811401,62075,122057002,28468,-0.6994829177856445,0.10346007347106934,-0.10203826427459717,122057009
07-Dec-2021 14:57:54.680,0.6997237205505371,62075,122057002,28468,-0.699486255645752,0.103438600897789,-0.10201454162597656,122057010
07-Dec-2021 14:57:55.680,0.6997252702713013,62075,122057002,28468,-0.6994913816452026,0.10341526567935944,-0.10198917984962463,122057011
07-Dec-2021 14:57:56.680,0.6997290849685669,62075,122057002,28468,-0.699495792388916,0.10338599979877472,-0.10196293890476227,122057012
07-Dec-2021 14:57:57.680,0.6997309923171997,62075,122057002,28468,-0.6995006799697876,0.1033625453710556,-0.10193942487239838,122057013
07-Dec-2021 14:57:58.680,0.6997357606887817,62075,122057002,28468,-0.6995043754577637,0.10333509743213654,-0.10190963745117188,122057014
07-Dec-2021 14:57:59.680,0.6997381448745728,62075,122057002,28468,-0.6995103359222412,0.10330821573734283,-0.10188059508800507,122057015
07-Dec-2021 14:58:00.680,0.6997431516647339,62075,122057002,28468,-0.6995128393173218,0.10328146815299988,-0.10185673832893372,122057016
07-Dec-2021 14:58:01.680,0.6997479200363159,62075,122057002,28468,-0.6995151042938232,0.1032574474811554,-0.10183246433734894,122057017
07-Dec-2021 14:58:02.680,0.6997523307800293,62075,122057002,28468,-0.699518084526062,0.1032334566116333,-0.10180564224720001,122057018
07-Dec-2021 14:58:03.680,0.6997554302215576,62075,122057002,28468,-0.6995224952697754,0.10320480167865753,-0.10178346931934357,122057019
07-Dec-2021 14:58:04.680,0.6997600793838501,62075,122057002,28468,-0.699524998664856,0.10318392515182495,-0.10175539553165436,122057020
07-Dec-2021 14:58:05.680,0.699764609336853,62075,122057002,28468,-0.6995278596878052,0.10315647721290588,-0.10173232853412628,122057021
07-Dec-2021 14:58:06.680,0.6997684240341187,62075,122057002,28468,-0.6995311975479126,0.10313092172145844,-0.10170908272266388,122057022
07-Dec-2021 14:58:07.680,0.6997711658477783,62075,122057002,28468,-0.6995362043380737,0.10310554504394531,-0.10168229043483734,122057023
07-Dec-2021 14:58:08.680,0.6997750997543335,62075,122057002,28468,-0.6995398998260498,0.10307863354682922,-0.10165782272815704,122057024
07-Dec-2021 14:58:09.680,0.6997792720794678,62075,122057002,28468,-0.6995434761047363,0.10305353999137878,-0.10163044929504395,122057025
07-Dec-2021 14:58:10.680,0.6997807025909424,62075,122057002,28468,-0.699548602104187,0.10303103923797607,-0.10160510241985321,122057026
07-Dec-2021 14:58:11.680,0.6997840404510498,62075,122057002,28468,-0.699553370475769,0.10300250351428986,-0.10157868266105652,122057027
07-Dec-2021 14:58:12.680,0.6997873783111572,62075,122057002,28468,-0.6995569467544556,0.1029818058013916,-0.10155180096626282,122057028
07-Dec-2021 14:58:13.680,0.6997913122177124,62075,122057002,28468,-0.699560284614563,0.1029546856880188,-0.10152937471866608,122057029
07-Dec-2021 14:58:14.680,0.6997963190078735,62075,122057002,28468,-0.6995631456375122,0.1029302328824997,-0.10150015354156494,122057030
07-Dec-2021 14:58:15.680,0.6997997760772705,62075,122057002,28468,-0.6995677947998047,0.10290060937404633,-0.10147488117218018,122057031
07-Dec-2021 14:58:16.680,0.6998053789138794,62075,122057002,28468,-0.6995699405670166,0.10287386178970337,-0.10144901275634766,122057032
07-Dec-2021 14:58:17.680,0.6998084783554077,62075,122057034,28481,-0.6995739936828613,0.10284925997257233,-0.10142284631729126,122057033
07-Dec-2021 14:58:18.680,0.6998106241226196,62075,122057034,28481,-0.6995793581008911,0.1028229147195816,-0.10139749944210052,122057034
07-Dec-2021 14:58:19.680,0.6998145580291748,62075,122057034,28481,-0.6995828151702881,0.10279744863510132,-0.10137182474136353,122057035
07-Dec-2021 14:58:20.680,0.6998180150985718,62075,122057034,28481,-0.6995859146118164,0.10277442634105682,-0.10135155916213989,122057036
07-Dec-2021 14:58:21.680,0.6998223066329956,62075,122057034,28481,-0.6995888948440552,0.10275162756443024,-0.10132463276386261,122057037
07-Dec-2021 14:58:22.680,0.6998246908187866,62075,122057034,28481,-0.6995934247970581,0.1027287095785141,-0.1013011485338211,122057038
07-Dec-2021 14:58:23.680,0.6998288631439209,62107,122057034,28481,-0.6995971202850342,0.10269944369792938,-0.10127604007720947,122057039
07-Dec-2021 14:58:24.680,0.699832558631897,62107,122057034,28481,-0.6996005773544312,0.10267782211303711,-0.10124747455120087,122057040
07-Dec-2021 14:58:25.680,0.6998366117477417,62107,122057034,28481,-0.6996041536331177,0.10264936089515686,-0.10122238099575043,122057041
07-Dec-2021 14:58:26.680,0.6998400688171387,62107,122057034,28481,-0.6996089220046997,0.10262079536914825,-0.101194828748703,122057042
07-Dec-2021 14:58:27.680,0.6998432874679565,62107,122057034,28481,-0.6996133327484131,0.10259664058685303,-0.10116618871688843,122057043
07-Dec-2021 14:58:28.680,0.6998488903045654,62107,122057034,28481,-0.6996155977249146,0.10256682336330414,-0.10114198923110962,122057044
07-Dec-2021 14:58:29.680,0.6998505592346191,62107,122057034,28481,-0.6996207237243652,0.10254356265068054,-0.10111965239048004,122057045
07-Dec-2021 14:58:30.680,0.6998567581176758,62107,122057034,28481,-0.699622392654419,0.10251714289188385,-0.10109198093414307,122057046
07-Dec-2021 14:58:31.680,0.6998599767684937,62107,122057034,28481,-0.6996259689331055,0.10249638557434082,-0.10106620192527771,122057047
07-Dec-2021 14:58:32.680,0.6998640298843384,62107,122057034,28481,-0.6996285915374756,0.10247166454792023,-0.10104461014270782,122057048
07-Dec-2021 14:58:33.680,0.6998661756515503,62107,122057034,28481,-0.6996332406997681,0.10244996845722198,-0.10102030634880066,122057049
07-Dec-2021 14:58:34.680,0.6998693943023682,62107,122057034,28481,-0.6996376514434814,0.10242238640785217,-0.10099463164806366,122057050
07-Dec-2021 14:58:35.680,0.6998734474182129,62107,122057034,28481,-0.699641227722168,0.10239750146865845,-0.10096719861030579,122057051
07-Dec-2021 14:58:36.680,0.6998763084411621,62107,122057034,28481,-0.6996454000473022,0.10237215459346771,-0.10094492137432098,122057052
07-Dec-2021 14:58:37.680,0.6998798847198486,62107,122057034,28481,-0.6996500492095947,0.10234381258487701,-0.10091480612754822,122057053
07-Dec-2021 14:58:38.680,0.699884295463562,62107,122057034,28481,-0.6996541023254395,0.10231351852416992,-0.10088719427585602,122057054
07-Dec-2021 14:58:39.680,0.6998887062072754,62107,122057034,28481,-0.6996568441390991,0.10228800773620605,-0.100862517952919,122057055
07-Dec-2021 14:58:40.680,0.6998924016952515,62107,122057034,28481,-0.6996603012084961,0.10226722061634064,-0.10083375871181488,122057056
07-Dec-2021 14:58:41.680,0.6998943090438843,62107,122057034,28481,-0.6996654272079468,0.10224154591560364,-0.10081292688846588,122057057
07-Dec-2021 14:58:42.680,0.6999000310897827,62107,122057034,28481,-0.69966721534729,0.10221810638904572,-0.1007855236530304,122057058
07-Dec-2021 14:58:43.680,0.6999027729034424,62107,122057034,28481,-0.6996716260910034,0.10219098627567291,-0.10076171159744263,122057059
07-Dec-2021 14:58:44.680,0.6999068260192871,62107,122057034,28481,-0.6996744871139526,0.10216642916202545,-0.100738525390625,122057060
07-Dec-2021 14:58:45.680,0.6999095678329468,62107,122057034,28481,-0.6996797323226929,0.10214026272296906,-0.10071110725402832,122057061
07-Dec-2021 14:58:46.680,0.6999151706695557,62107,122057034,28481,-0.6996817588806152,0.10211411118507385,-0.10068398714065552,122057062
07-Dec-2021 14:58:47.680,0.6999185085296631,62107,122057034,28481,-0.6996855735778809,0.10208915174007416,-0.10065954923629761,122057063
07-Dec-2021 14:58:48.680,0.6999214887619019,62107,122057034,28481,-0.6996903419494629,0.10206034779548645,-0.10063424706459045,122057064
07-Dec-2021 14:58:49.680,0.6999226808547974,62107,122057066,28468,-0.6996972560882568,0.1020340621471405,-0.10060723125934601,122057065
07-Dec-2021 14:58:50.680,0.6999279260635376,62107,122057066,28468,-0.6996992826461792,0.10200831294059753,-0.1005813479423523,122057066
07-Dec-2021 14:58:51.680,0.6999317407608032,62107,122057066,28468,-0.6997026205062866,0.10198436677455902,-0.10055623948574066,122057067
07-Dec-2021 14:58:52.680,0.6999350786209106,62107,122057066,28468,-0.6997069120407104,0.10195651650428772,-0.10053089261054993,122057068
07-Dec-2021 14:58:53.680,0.6999393701553345,62107,122057066,28468,-0.6997101306915283,0.10193333029747009,-0.1005033403635025,122057069
07-Dec-2021 14:58:54.680,0.6999446153640747,62107,122057066,28468,-0.6997113227844238,0.10191115736961365,-0.10048018395900726,122057070
07-Dec-2021 14:58:55.680,0.6999489068984985,62139,122057066,28468,-0.6997145414352417,0.10188400745391846,-0.10045389831066132,122057071
07-Dec-2021 14:58:56.680,0.6999521255493164,62139,122057066,28468,-0.6997194290161133,0.10185679793357849,-0.10042838752269745,122057072
07-Dec-2021 14:58:57.680,0.6999557018280029,62139,122057066,28468,-0.6997231245040894,0.10183054208755493,-0.10040180385112762,122057073
07-Dec-2021 14:58:58.680,0.6999599933624268,62139,122057066,28468,-0.6997259855270386,0.10180388391017914,-0.1003781110048294,122057074
07-Dec-2021 14:58:59.680,0.6999627351760864,62139,122057066,28468,-0.6997296810150146,0.10178171098232269,-0.10035665333271027,122057075
07-Dec-2021 14:59:00.680,0.6999658346176147,62139,122057066,28468,-0.6997350454330444,0.10175463557243347,-0.10032534599304199,122057076
07-Dec-2021 14:59:01.680,0.6999697685241699,62139,122057066,28468,-0.6997382640838623,0.10172967612743378,-0.10030017793178558,122057077
07-Dec-2021 14:59:02.680,0.6999744176864624,62139,122057066,28468,-0.6997419595718384,0.10169915854930878,-0.10027515888214111,122057078
07-Dec-2021 14:59:03.680,0.6999765634536743,62139,122057066,28468,-0.6997463703155518,0.10167844593524933,-0.10024869441986084,122057079
07-Dec-2021 14:59:04.680,0.6999799013137817,62139,122057066,28468,-0.6997506618499756,0.10164976119995117,-0.10022425651550293,122057080
07-Dec-2021 14:59:05.680,0.6999834775924683,62139,122057066,28468,-0.6997538805007935,0.10162675380706787,-0.10020002722740173,122057081
07-Dec-2021 14:59:06.680,0.6999890804290771,62139,122057066,28468,-0.6997556686401367,0.10160349309444427,-0.10017316043376923,122057082
07-Dec-2021 14:59:07.680,0.6999915838241577,62139,122057066,28468,-0.699760913848877,0.10157454013824463,-0.10014930367469788,122057083
07-Dec-2021 14:59:08.680,0.6999974250793457,62139,122057066,28468,-0.699763298034668,0.10154558718204498,-0.10012035071849823,122057084
07-Dec-2021 14:59:09.680,0.7000004053115845,62139,122057066,28468,-0.6997662782669067,0.10152719914913177,-0.10009540617465973,122057085
07-Dec-2021 14:59:10.680,0.700005054473877,62139,122057066,28468,-0.6997694969177246,0.1014985591173172,-0.10006934404373169,122057086
07-Dec-2021 14:59:11.680,0.7000060081481934,62139,122057066,28468,-0.6997755765914917,0.10147303342819214,-0.10004584491252899,122057087
07-Dec-2021 14:59:12.680,0.700009822845459,62139,122057066,28468,-0.6997792720794678,0.1014474630355835,-0.10002057254314423,122057088
07-Dec-2021 14:59:13.680,0.7000141143798828,62139,122057066,28468,-0.6997820138931274,0.10142254829406738,-0.09999561309814453,122057089
07-Dec-2021 14:59:14.680,0.7000181674957275,62139,122057066,28468,-0.6997853517532349,0.10139584541320801,-0.09997186064720154,122057090
07-Dec-2021 14:59:15.680,0.7000218629837036,62139,122057066,28468,-0.6997897624969482,0.10137024521827698,-0.09994110465049744,122057091
07-Dec-2021 14:59:16.680,0.7000263929367065,62139,122057066,28468,-0.6997928619384766,0.10134200751781464,-0.09991693496704102,122057092
07-Dec-2021 14:59:17.680,0.7000308036804199,62139,122057066,28468,-0.6997952461242676,0.10131753981113434,-0.09989123046398163,122057093
07-Dec-2021 14:59:18.680,0.7000350952148438,62139,122057066,28468,-0.6997984647750854,0.10129272937774658,-0.09986492991447449,122057094
07-Dec-2021 14:59:19.680,0.7000372409820557,62139,122057066,28468,-0.6998034715652466,0.10126723349094391,-0.09984168410301208,122057095
07-Dec-2021 14:59:20.680,0.7000405788421631,62139,122057066,28468,-0.6998072862625122,0.10124446451663971,-0.09981362521648407,122057096
07-Dec-2021 14:59:21.680,0.7000455856323242,62139,122057098,28468,-0.6998093128204346,0.1012214720249176,-0.09978947043418884,122057097
07-Dec-2021 14:59:22.680,0.7000482082366943,62139,122057098,28468,-0.6998140811920166,0.10119526088237762,-0.09976397454738617,122057098
07-Dec-2021 14:59:23.680,0.7000511884689331,62139,122057098,28468,-0.6998178958892822,0.10116976499557495,-0.09973932802677155,122057099
07-Dec-2021 14:59:24.680,0.7000552415847778,62139,122057098,28468,-0.6998215913772583,0.10114316642284393,-0.09971283376216888,122057100
07-Dec-2021 14:59:25.680,0.7000601291656494,62139,122057098,28468,-0.6998236179351807,0.10111680626869202,-0.09969070553779602,122057101
07-Dec-2021 14:59:26.680,0.7000637054443359,62139,122057098,28468,-0.6998277902603149,0.10109157860279083,-0.09966251254081726,122057102
07-Dec-2021 14:59:27.680,0.7000691890716553,62171,122057098,28468,-0.6998302936553955,0.10106097161769867,-0.09963668882846832,122057103
07-Dec-2021 14:59:28.680,0.7000696659088135,62171,122057098,28468,-0.6998369693756104,0.10103708505630493,-0.09961041808128357,122057104
07-Dec-2021 14:59:29.680,0.7000752687454224,62171,122057098,28468,-0.6998394727706909,0.10100990533828735,-0.09958243370056152,122057105
07-Dec-2021 14:59:30.680,0.7000775337219238,62171,122057098,28468,-0.6998437643051147,0.10098627209663391,-0.09955936670303345,122057106
07-Dec-2021 14:59:31.680,0.7000817060470581,62171,122057098,28468,-0.6998472213745117,0.10096003115177155,-0.09953369200229645,122057107
07-Dec-2021 14:59:32.680,0.7000856399536133,62171,122057098,28468,-0.6998498439788818,0.10093778371810913,-0.0995098352432251,122057108
07-Dec-2021 14:59:33.680,0.700088381767273,62171,122057098,28468,-0.6998533010482788,0.10091878473758698,-0.09948623180389404,122057109
07-Dec-2021 14:59:34.680,0.7000917196273804,62171,122057098,28468,-0.699857234954834,0.10089099407196045,-0.0994616448879242,122057110
07-Dec-2021 14:59:35.680,0.7000956535339355,62171,122057098,28468,-0.6998614072799683,0.10086403787136078,-0.09943339228630066,122057111
07-Dec-2021 14:59:36.680,0.7001016139984131,62171,122057098,28468,-0.6998631954193115,0.10083715617656708,-0.0994059294462204,122057112
07-Dec-2021 14:59:37.680,0.7001054286956787,62171,122057098,28468,-0.6998666524887085,0.10080704092979431,-0.09938232600688934,122057113
07-Dec-2021 14:59:38.680,0.7001087665557861,62171,122057098,28468,-0.6998714208602905,0.10078214108943939,-0.0993538349866867,122057114
07-Dec-2021 14:59:39.680,0.700114369392395,62171,122057098,28468,-0.6998738050460815,0.10075755417346954,-0.09932050108909607,122057115
07-Dec-2021 14:59:40.680,0.7001173496246338,62171,122057098,28468,-0.6998773813247681,0.10073012113571167,-0.09930203855037689,122057116
07-Dec-2021 14:59:41.680,0.7001205682754517,62171,122057098,28468,-0.6998804807662964,0.1007070541381836,-0.09928074479103088,122057117
07-Dec-2021 14:59:42.680,0.70012366771698,62171,122057098,28468,-0.6998854875564575,0.1006796807050705,-0.09925320744514465,122057118
07-Dec-2021 14:59:43.680,0.7001261711120605,62171,122057098,28468,-0.6998895406723022,0.10065840184688568,-0.09922757744789124,122057119
07-Dec-2021 14:59:44.680,0.7001299858093262,62171,122057098,28468,-0.6998922824859619,0.1006331592798233,-0.0992058515548706,122057120
07-Dec-2021 14:59:45.680,0.7001340389251709,62171,122057098,28468,-0.6998953819274902,0.10060781240463257,-0.09918186068534851,122057121
07-Dec-2021 14:59:46.680,0.7001380920410156,62171,122057098,28468,-0.6998990774154663,0.10058073699474335,-0.0991555005311966,122057122
07-Dec-2021 14:59:47.680,0.7001432180404663,62171,122057098,28468,-0.699901819229126,0.10055260360240936,-0.09912778437137604,122057123
07-Dec-2021 14:59:48.680,0.7001471519470215,62171,122057098,28468,-0.6999053955078125,0.10052710771560669,-0.0991017073392868,122057124
07-Dec-2021 14:59:49.680,0.7001501321792603,62171,122057098,28468,-0.699910044670105,0.10050083696842194,-0.09907455742359161,122057125
07-Dec-2021 14:59:50.680,0.7001521587371826,62171,122057098,28468,-0.6999150514602661,0.10047726333141327,-0.09904924035072327,122057126
07-Dec-2021 14:59:51.680,0.7001566886901855,62171,122057098,28468,-0.6999174356460571,0.10045459866523743,-0.09902231395244598,122057127
07-Dec-2021 14:59:52.680,0.7001625299453735,62171,122057098,28468,-0.6999186277389526,0.10043086111545563,-0.09899787604808807,122057128
07-Dec-2021 14:59:53.680,0.700164794921875,62171,122057130,28475,-0.6999232769012451,0.10040536522865295,-0.09897482395172119,122057129
07-Dec-2021 14:59:54.680,0.7001687288284302,62171,122057130,28475,-0.6999268531799316,0.10038049519062042,-0.09894652664661407,122057130
07-Dec-2021 14:59:55.680,0.7001739740371704,62171,122057130,28475,-0.6999297142028809,0.10034915804862976,-0.0989227294921875,122057131
07-Dec-2021 14:59:56.680,0.7001763582229614,62171,122057130,28475,-0.6999343633651733,0.10032433271408081,-0.09889695048332214,122057132
07-Dec-2021 14:59:57.680,0.700180172920227,62171,122057130,28475,-0.699938178062439,0.10029871761798859,-0.09887099266052246,122057133
07-Dec-2021 14:59:58.680,0.7001821994781494,62171,122057130,28475,-0.6999431848526001,0.10027080774307251,-0.09884558618068695,122057134
07-Dec-2021 14:59:59.680,0.7001867294311523,62203,122057130,28475,-0.6999458074569702,0.10024642944335938,-0.09882085025310516,122057135
07-Dec-2021 15:00:00.680,0.7001903057098389,62203,122057130,28475,-0.6999490261077881,0.10022217035293579,-0.09879754483699799,122057136
07-Dec-2021 15:00:01.680,0.7001926898956299,62203,122057130,28475,-0.6999534368515015,0.10019862651824951,-0.09877288341522217,122057137
07-Dec-2021 15:00:02.680,0.7001968622207642,62203,122057130,28475,-0.6999565362930298,0.10017363727092743,-0.09874725341796875,122057138
07-Dec-2021 15:00:03.680,0.7002013921737671,62203,122057130,28475,-0.6999586820602417,0.10015058517456055,-0.09872165322303772,122057139
07-Dec-2021 15:00:04.680,0.7002094984054565,62203,122057130,28475,-0.6999595165252686,0.10011790692806244,-0.09869208931922913,122057140
07-Dec-2021 15:00:05.680,0.7002112865447998,62203,122057130,28475,-0.6999653577804565,0.10009120404720306,-0.09866566956043243,122057141
07-Dec-2021 15:00:06.680,0.7002159357070923,62203,122057130,28475,-0.6999682188034058,0.1000659316778183,-0.09863798320293427,122057142
07-Dec-2021 15:00:07.680,0.700218677520752,62203,122057130,28475,-0.6999721527099609,0.10004301369190216,-0.09861506521701813,122057143
07-Dec-2021 15:00:08.680,0.7002218961715698,62203,122057130,28475,-0.699975848197937,0.10001645982265472,-0.09859009087085724,122057144
07-Dec-2021 15:00:09.680,0.7002238035202026,62203,122057130,28475,-0.6999810934066772,0.09999480843544006,-0.09856350719928741,122057145
07-Dec-2021 15:00:10.680,0.7002265453338623,62203,122057130,28475,-0.6999846696853638,0.09996968507766724,-0.09854283928871155,122057146
07-Dec-2021 15:00:11.680,0.700231671333313,62203,122057130,28475,-0.6999870538711548,0.099945068359375,-0.09851443767547607,122057147
07-Dec-2021 15:00:12.680,0.7002350091934204,62203,122057130,28475,-0.6999911069869995,0.09991772472858429,-0.09848977625370026,122057148
07-Dec-2021 15:00:13.680,0.7002389430999756,62203,122057130,28475,-0.6999948024749756,0.09989070892333984,-0.09846223890781403,122057149
07-Dec-2021 15:00:14.680,0.7002441883087158,62203,122057130,28475,-0.699996829032898,0.09986609220504761,-0.09843635559082031,122057150
07-Dec-2021 15:00:15.680,0.7002493143081665,62203,122057130,28475,-0.6999994516372681,0.0998394638299942,-0.09840865433216095,122057151
07-Dec-2021 15:00:16.680,0.7002506256103516,62203,122057130,28475,-0.7000045776367188,0.09981438517570496,-0.09838534891605377,122057152
07-Dec-2021 15:00:17.680,0.7002531290054321,62203,122057130,28475,-0.7000100612640381,0.0997895896434784,-0.09835822880268097,122057153
07-Dec-2021 15:00:18.680,0.7002570629119873,62203,122057130,28475,-0.7000130414962769,0.09976518154144287,-0.09833182394504547,122057154
07-Dec-2021 15:00:19.680,0.7002617120742798,62203,122057130,28475,-0.7000154256820679,0.0997374951839447,-0.0983089804649353,122057155
07-Dec-2021 15:00:20.680,0.7002640962600708,62203,122057130,28475,-0.7000205516815186,0.09971189498901367,-0.09828245639801025,122057156
07-Dec-2021 15:00:21.680,0.7002655267715454,62203,122057130,28475,-0.7000247240066528,0.0996917337179184,-0.0982617437839508,122057157
07-Dec-2021 15:00:22.680,0.7002722024917603,62203,122057130,28475,-0.7000259160995483,0.09966456890106201,-0.0982338935136795,122057158
07-Dec-2021 15:00:23.680,0.70027756690979,62203,122057130,28475,-0.7000278234481812,0.0996389091014862,-0.0982092022895813,122057159
07-Dec-2021 15:00:24.680,0.7002809047698975,62203,122057130,28475,-0.700032114982605,0.09960927069187164,-0.09818176925182343,122057160
07-Dec-2021 15:00:25.680,0.7002836465835571,62203,122057162,28468,-0.7000373601913452,0.09958061575889587,-0.0981542319059372,122057161
07-Dec-2021 15:00:26.680,0.7002878189086914,62203,122057162,28468,-0.7000401020050049,0.0995575338602066,-0.09812961518764496,122057162
07-Dec-2021 15:00:27.680,0.7002924680709839,62203,122057162,28468,-0.7000423669815063,0.09953270852565765,-0.09810464084148407,122057163
07-Dec-2021 15:00:28.680,0.7002946138381958,62203,122057162,28468,-0.7000472545623779,0.09950722754001617,-0.09808021783828735,122057164
07-Dec-2021 15:00:29.680,0.7002960443496704,62203,122057162,28468,-0.7000524997711182,0.09948571026325226,-0.09805415570735931,122057165
07-Dec-2021 15:00:30.680,0.700302004814148,62203,122057162,28468,-0.7000538110733032,0.09946033358573914,-0.09802879393100739,122057166
07-Dec-2021 15:00:31.680,0.7003058195114136,62235,122057162,28468,-0.7000569105148315,0.09943464398384094,-0.09800520539283752,122057167
07-Dec-2021 15:00:32.680,0.7003090381622314,62235,122057162,28468,-0.7000612020492554,0.09940773248672485,-0.09797951579093933,122057168
07-Dec-2021 15:00:33.680,0.700314998626709,62235,122057162,28468,-0.7000628709793091,0.09938289225101471,-0.09795007109642029,122057169
07-Dec-2021 15:00:34.680,0.7003185749053955,62235,122057162,28468,-0.700066328048706,0.0993545800447464,-0.09792804718017578,122057170
07-Dec-2021 15:00:35.680,0.700320839881897,62235,122057162,28468,-0.7000714540481567,0.09932821989059448,-0.0979023277759552,122057171
07-Dec-2021 15:00:36.680,0.7003237009048462,62235,122057162,28468,-0.7000761032104492,0.09930188953876495,-0.09787572920322418,122057172
07-Dec-2021 15:00:37.680,0.7003268003463745,62235,122057162,28468,-0.7000796794891357,0.09927849471569061,-0.09785091876983643,122057173
07-Dec-2021 15:00:38.680,0.7003335952758789,62235,122057162,28468,-0.7000809907913208,0.09924742579460144,-0.09782415628433228,122057174
07-Dec-2021 15:00:39.680,0.7003353834152222,62235,122057162,28468,-0.7000855207443237,0.09922762215137482,-0.09780088067054749,122057175
07-Dec-2021 15:00:40.680,0.7003384828567505,62235,122057162,28468,-0.7000890970230103,0.09920524060726166,-0.09777545928955078,122057176
07-Dec-2021 15:00:41.680,0.7003425359725952,62235,122057162,28468,-0.7000927925109863,0.09917572140693665,-0.09775035083293915,122057177
07-Dec-2021 15:00:42.680,0.700347900390625,62235,122057162,28468,-0.7000950574874878,0.09915043413639069,-0.09772121906280518,122057178
07-Dec-2021 15:00:43.680,0.7003514766693115,62235,122057162,28468,-0.7000987529754639,0.09912446141242981,-0.09769600629806519,122057179
07-Dec-2021 15:00:44.680,0.7003530263900757,62235,122057162,28468,-0.7001043558120728,0.09909708797931671,-0.09767234325408936,122057180
07-Dec-2021 15:00:45.680,0.7003577947616577,62235,122057162,28468,-0.7001069784164429,0.09907250106334686,-0.09764483571052551,122057181
07-Dec-2021 15:00:46.680,0.7003602981567383,62235,122057162,28468,-0.7001107931137085,0.0990481823682785,-0.09762382507324219,122057182
07-Dec-2021 15:00:47.680,0.7003648281097412,62235,122057162,28468,-0.7001136541366577,0.0990220159292221,-0.09759558737277985,122057183
07-Dec-2021 15:00:48.680,0.7003670930862427,62235,122057162,28468,-0.700117826461792,0.09900037944316864,-0.09757213294506073,122057184
07-Dec-2021 15:00:49.680,0.700371265411377,62235,122057162,28468,-0.7001211643218994,0.0989733636379242,-0.0975465178489685,122057185
07-Dec-2021 15:00:50.680,0.7003763914108276,62235,122057162,28468,-0.7001231908798218,0.0989459753036499,-0.0975215882062912,122057186
07-Dec-2021 15:00:51.680,0.7003804445266724,62235,122057162,28468,-0.7001272439956665,0.0989181250333786,-0.0974915474653244,122057187
07-Dec-2021 15:00:52.680,0.7003847360610962,62235,122057162,28468,-0.7001299858093262,0.09889473021030426,-0.09746544063091278,122057188
07-Dec-2021 15:00:53.680,0.7003873586654663,62235,122057162,28468,-0.7001338005065918,0.09887038171291351,-0.09744387865066528,122057189
07-Dec-2021 15:00:54.680,0.7003909349441528,62235,122057162,28468,-0.7001374959945679,0.09884244203567505,-0.09741891920566559,122057190
07-Dec-2021 15:00:55.680,0.7003929615020752,62235,122057162,28468,-0.7001423835754395,0.09882071614265442,-0.09739123284816742,122057191
07-Dec-2021 15:00:56.680,0.7003957033157349,62235,122057162,28468,-0.7001466751098633,0.09879559278488159,-0.09736746549606323,122057192
07-Dec-2021 15:00:57.680,0.7003988027572632,62235,122057194,28468,-0.7001504898071289,0.09877142310142517,-0.09734247624874115,122057193
07-Dec-2021 15:00:58.680,0.7004019021987915,62235,122057194,28468,-0.700154185295105,0.09874698519706726,-0.09731900691986084,122057194
07-Dec-2021 15:00:59.680,0.7004071474075317,62235,122057194,28468,-0.7001566886901855,0.09871838986873627,-0.0972902923822403,122057195
07-Dec-2021 15:01:00.680,0.7004117965698242,62235,122057194,28468,-0.7001588344573975,0.09869541227817535,-0.09726490080356598,122057196
07-Dec-2021 15:01:01.680,0.700417160987854,62235,122057194,28468,-0.700161337852478,0.09866642951965332,-0.09723857045173645,122057197
07-Dec-2021 15:01:02.680,0.7004222869873047,62235,122057194,28468,-0.7001639604568481,0.09863704442977905,-0.09721150994300842,122057198
07-Dec-2021 15:01:03.680,0.7004250288009644,62267,122057194,28468,-0.7001683712005615,0.09861494600772858,-0.09718380868434906,122057199
07-Dec-2021 15:01:04.680,0.7004272937774658,62267,122057194,28468,-0.7001729011535645,0.09858997166156769,-0.0971597284078598,122057200
07-Dec-2021 15:01:05.680,0.7004302740097046,62267,122057194,28468,-0.7001770734786987,0.09856066107749939,-0.097137451171875,122057201
07-Dec-2021 15:01:06.680,0.7004317045211792,62267,122057194,28468,-0.7001818418502808,0.0985410064458847,-0.097113236784935,122057202
07-Dec-2021 15:01:07.680,0.7004351615905762,62267,122057194,28468,-0.7001851797103882,0.09851698577404022,-0.0970858782529831,122057203
07-Dec-2021 15:01:08.680,0.7004374265670776,62267,122057194,28468,-0.700190544128418,0.09849071502685547,-0.09706227481365204,122057204
07-Dec-2021 15:01:09.680,0.7004423141479492,62267,122057194,28468,-0.700192928314209,0.09846203029155731,-0.09703676402568817,122057205
07-Dec-2021 15:01:10.680,0.7004473209381104,62267,122057194,28468,-0.7001957893371582,0.09843480587005615,-0.09700778126716614,122057206
07-Dec-2021 15:01:11.680,0.7004519701004028,62267,122057194,28468,-0.7001982927322388,0.09840799868106842,-0.09698216617107391,122057207
07-Dec-2021 15:01:12.680,0.7004554271697998,62267,122057194,28468,-0.7002021074295044,0.09838266670703888,-0.09695467352867126,122057208
07-Dec-2021 15:01:13.680,0.7004600763320923,62267,122057194,28468,-0.7002049684524536,0.09835541248321533,-0.09693017601966858,122057209
07-Dec-2021 15:01:14.680,0.7004634141921997,62267,122057194,28468,-0.7002087831497192,0.09833255410194397,-0.09690143167972565,122057210
07-Dec-2021 15:01:15.680,0.7004653215408325,62267,122057194,28468,-0.7002131938934326,0.09830956161022186,-0.09687818586826324,122057211
07-Dec-2021 15:01:16.680,0.7004671096801758,62267,122057194,28468,-0.7002173662185669,0.09828752279281616,-0.09685744345188141,122057212
07-Dec-2021 15:01:17.680,0.7004731893539429,62267,122057194,28468,-0.7002195119857788,0.0982583612203598,-0.09682880342006683,122057213
07-Dec-2021 15:01:18.680,0.700477123260498,62267,122057194,28468,-0.7002227306365967,0.09823104739189148,-0.09680244326591492,122057214
07-Dec-2021 15:01:19.680,0.7004793882369995,62267,122057194,28468,-0.7002272605895996,0.0982077568769455,-0.09677864611148834,122057215
07-Dec-2021 15:01:20.680,0.7004824876785278,62267,122057194,28468,-0.7002315521240234,0.09817962348461151,-0.09675280749797821,122057216
07-Dec-2021 15:01:21.680,0.7004872560501099,62267,122057194,28468,-0.7002339363098145,0.09815594553947449,-0.09672625362873077,122057217
07-Dec-2021 15:01:22.680,0.7004899978637695,62267,122057194,28468,-0.7002384662628174,0.09812839329242706,-0.0967014878988266,122057218
07-Dec-2021 15:01:23.680,0.7004944086074829,62267,122057194,28468,-0.700240969657898,0.09810417890548706,-0.0966748595237732,122057219
07-Dec-2021 15:01:24.680,0.7004960775375366,62267,122057194,28468,-0.7002454996109009,0.09808196127414703,-0.09665153920650482,122057220
07-Dec-2021 15:01:25.680,0.7005006074905396,62267,122057194,28468,-0.7002483606338501,0.09805244207382202,-0.09662790596485138,122057221
07-Dec-2021 15:01:26.680,0.7005046606063843,62267,122057194,28468,-0.7002513408660889,0.09803128242492676,-0.09659792482852936,122057222
07-Dec-2021 15:01:27.680,0.7005091905593872,62267,122057194,28468,-0.7002549171447754,0.09800177812576294,-0.09657107293605804,122057223
07-Dec-2021 15:01:28.680,0.7005115747451782,62267,122057194,28468,-0.7002593278884888,0.09797422587871552,-0.09654788672924042,122057224
07-Dec-2021 15:01:29.680,0.7005171775817871,62267,122057226,28481,-0.7002613544464111,0.09794962406158447,-0.0965193659067154,122057225
07-Dec-2021 15:01:30.680,0.7005199193954468,62267,122057226,28481,-0.7002650499343872,0.0979255884885788,-0.09649677574634552,122057226
07-Dec-2021 15:01:31.680,0.7005200386047363,62267,122057226,28481,-0.700271487236023,0.09790153801441193,-0.09647350013256073,122057227
07-Dec-2021 15:01:32.680,0.700523853302002,62267,122057226,28481,-0.7002745866775513,0.09787824749946594,-0.09644734859466553,122057228
07-Dec-2021 15:01:33.680,0.7005273103713989,62267,122057226,28481,-0.700278639793396,0.09785129129886627,-0.09641966223716736,122057229
07-Dec-2021 15:01:34.680,0.7005300521850586,62267,122057226,28481,-0.7002825736999512,0.09782767295837402,-0.09639497101306915,122057230
07-Dec-2021 15:01:35.680,0.7005331516265869,62299,122057226,28481,-0.7002867460250854,0.09779928624629974,-0.09637072682380676,122057231
07-Dec-2021 15:01:36.680,0.7005389928817749,62299,122057226,28481,-0.7002887725830078,0.09777069091796875,-0.09634310007095337,122057232
07-Dec-2021 15:01:37.680,0.7005453109741211,62299,122057226,28481,-0.700290322303772,0.09774385392665863,-0.09631416201591492,122057233
07-Dec-2021 15:01:38.680,0.700546145439148,62299,122057226,28481,-0.7002953290939331,0.09772121906280518,-0.09629440307617188,122057234
07-Dec-2021 15:01:39.680,0.7005518674850464,62299,122057226,28481,-0.7002973556518555,0.09769389033317566,-0.09626305103302002,122057235
07-Dec-2021 15:01:40.680,0.700554370880127,62299,122057226,28481,-0.7003010511398315,0.0976727306842804,-0.0962415486574173,122057236
07-Dec-2021 15:01:41.680,0.7005577087402344,62299,122057226,28481,-0.7003055810928345,0.09764337539672852,-0.09621542692184448,122057237
07-Dec-2021 15:01:42.680,0.7005606889724731,62299,122057226,28481,-0.7003089189529419,0.0976218581199646,-0.09619079530239105,122057238
07-Dec-2021 15:01:43.680,0.7005621194839478,62299,122057226,28481,-0.7003142833709717,0.09759613871574402,-0.09616492688655853,122057239
07-Dec-2021 15:01:44.680,0.7005665302276611,62299,122057226,28481,-0.7003175020217896,0.09756961464881897,-0.09613782167434692,122057240
07-Dec-2021 15:01:45.680,0.700568437576294,62299,122057226,28481,-0.7003223896026611,0.09754616022109985,-0.0961114913225174,122057241
07-Dec-2021 15:01:46.680,0.7005722522735596,62299,122057226,28481,-0.7003257274627686,0.09751984477043152,-0.09608741104602814,122057242
07-Dec-2021 15:01:47.680,0.7005765438079834,62299,122057226,28481,-0.7003284692764282,0.09749305248260498,-0.09606271982192993,122057243
07-Dec-2021 15:01:48.680,0.7005821466445923,62299,122057226,28481,-0.7003304958343506,0.09746347367763519,-0.09603774547576904,122057244
07-Dec-2021 15:01:49.680,0.7005857229232788,62299,122057226,28481,-0.7003341913223267,0.09743689000606537,-0.09601114690303802,122057245
07-Dec-2021 15:01:50.680,0.7005894184112549,62299,122057226,28481,-0.7003383636474609,0.09741072356700897,-0.09598079323768616,122057246
07-Dec-2021 15:01:51.680,0.7005913257598877,62299,122057226,28481,-0.7003426551818848,0.09738743305206299,-0.0959581732749939,122057247
07-Dec-2021 15:01:52.680,0.7005960941314697,62299,122057226,28481,-0.7003453969955444,0.09736005961894989,-0.0959317684173584,122057248
07-Dec-2021 15:01:53.680,0.7005990743637085,62299,122057226,28481,-0.7003488540649414,0.09733787178993225,-0.09590806066989899,122057249
07-Dec-2021 15:01:54.680,0.7006020545959473,62299,122057226,28481,-0.7003524303436279,0.09731382131576538,-0.09588444232940674,122057250
07-Dec-2021 15:01:55.680,0.7006056308746338,62299,122057226,28481,-0.7003562450408936,0.09728559851646423,-0.0958588719367981,122057251
07-Dec-2021 15:01:56.680,0.7006096839904785,62299,122057226,28481,-0.7003593444824219,0.09726206958293915,-0.0958319753408432,122057252
07-Dec-2021 15:01:57.680,0.7006123065948486,62299,122057226,28481,-0.7003628015518188,0.09723834693431854,-0.0958087146282196,122057253
07-Dec-2021 15:01:58.680,0.7006165981292725,62299,122057226,28481,-0.7003663778305054,0.09720814228057861,-0.09578163921833038,122057254
07-Dec-2021 15:01:59.680,0.7006200551986694,62299,122057226,28481,-0.7003699541091919,0.09718209505081177,-0.09575748443603516,122057255
07-Dec-2021 15:02:00.680,0.7006241083145142,62299,122057226,28481,-0.7003735303878784,0.09715521335601807,-0.09572964906692505,122057256
07-Dec-2021 15:02:01.680,0.7006275653839111,62299,122057258,28488,-0.7003763914108276,0.09713292121887207,-0.09570477902889252,122057257
07-Dec-2021 15:02:02.680,0.7006314992904663,62299,122057258,28488,-0.7003805637359619,0.09710557758808136,-0.09567300975322723,122057258
07-Dec-2021 15:02:03.680,0.7006325721740723,62299,122057258,28488,-0.7003849744796753,0.09708504378795624,-0.0956554114818573,122057259
07-Dec-2021 15:02:04.680,0.7006386518478394,62299,122057258,28488,-0.7003875970840454,0.09705287218093872,-0.09562410414218903,122057260
07-Dec-2021 15:02:05.680,0.7006422281265259,62299,122057258,28488,-0.7003909349441528,0.09702901542186737,-0.0955975204706192,122057261
07-Dec-2021 15:02:06.680,0.7006450891494751,62299,122057258,28488,-0.700394868850708,0.09700533747673035,-0.09557327628135681,122057262
07-Dec-2021 15:02:07.680,0.7006481885910034,62331,122057258,28488,-0.7003979682922363,0.09697955846786499,-0.09555073082447052,122057263
07-Dec-2021 15:02:08.680,0.7006527185440063,62331,122057258,28488,-0.7004011869430542,0.09695076942443848,-0.09552386403083801,122057264
07-Dec-2021 15:02:09.680,0.7006553411483765,62331,122057258,28488,-0.7004042863845825,0.09693107008934021,-0.09550167620182037,122057265
07-Dec-2021 15:02:10.680,0.7006573677062988,62331,122057258,28488,-0.7004094123840332,0.09690546989440918,-0.09547640383243561,122057266
07-Dec-2021 15:02:11.680,0.7006617784500122,62331,122057258,28488,-0.7004120349884033,0.09687685966491699,-0.09545184671878815,122057267
07-Dec-2021 15:02:12.680,0.7006649971008301,62331,122057258,28488,-0.7004164457321167,0.09685242176055908,-0.09542249143123627,122057268
07-Dec-2021 15:02:13.680,0.7006690502166748,62331,122057258,28488,-0.7004200220108032,0.09682396054267883,-0.09539532661437988,122057269
07-Dec-2021 15:02:14.680,0.7006713151931763,62331,122057258,28488,-0.700424313545227,0.09680014848709106,-0.09537103772163391,122057270
07-Dec-2021 15:02:15.680,0.7006725072860718,62331,122057258,28488,-0.7004292011260986,0.09677822887897491,-0.09534898400306702,122057271
07-Dec-2021 15:02:16.680,0.7006782293319702,62331,122057258,28488,-0.7004311084747314,0.09675155580043793,-0.09532135725021362,122057272
07-Dec-2021 15:02:17.680,0.7006820440292358,62331,122057258,28488,-0.700434684753418,0.0967269241809845,-0.09529274702072144,122057273
07-Dec-2021 15:02:18.680,0.7006852626800537,62331,122057258,28488,-0.7004375457763672,0.09670192003250122,-0.09526936709880829,122057274
07-Dec-2021 15:02:19.680,0.7006882429122925,62331,122057258,28488,-0.7004417181015015,0.09667593240737915,-0.09524504840373993,122057275
07-Dec-2021 15:02:20.680,0.7006938457489014,62331,122057258,28488,-0.7004426717758179,0.09665253758430481,-0.09522059559822083,122057276
07-Dec-2021 15:02:21.680,0.7006971836090088,62331,122057258,28488,-0.7004467248916626,0.09662583470344543,-0.09519296884536743,122057277
07-Dec-2021 15:02:22.680,0.7006999254226685,62331,122057258,28488,-0.7004512548446655,0.09659825265407562,-0.09516690671443939,122057278
07-Dec-2021 15:02:23.680,0.7007039785385132,62331,122057258,28488,-0.7004543542861938,0.09657363593578339,-0.09514012932777405,122057279
07-Dec-2021 15:02:24.680,0.7007075548171997,62331,122057258,28488,-0.7004581689834595,0.09654201567173004,-0.09511628746986389,122057280
07-Dec-2021 15:02:25.680,0.7007112503051758,62331,122057258,28488,-0.7004612684249878,0.09651979804039001,-0.09508860111236572,122057281
07-Dec-2021 15:02:26.680,0.7007142305374146,62331,122057258,28488,-0.7004649639129639,0.09649576246738434,-0.09506392478942871,122057282
07-Dec-2021 15:02:27.680,0.7007157802581787,62331,122057258,28488,-0.7004702091217041,0.09646821022033691,-0.09504225850105286,122057283
07-Dec-2021 15:02:28.680,0.7007195949554443,62331,122057258,28488,-0.7004728317260742,0.09644578397274017,-0.09501655399799347,122057284
07-Dec-2021 15:02:29.680,0.7007232904434204,62331,122057258,28488,-0.7004761695861816,0.09642438590526581,-0.0949871689081192,122057285
07-Dec-2021 15:02:30.680,0.7007260322570801,62331,122057258,28488,-0.700480580329895,0.09639379382133484,-0.09496526420116425,122057286
07-Dec-2021 15:02:31.680,0.7007290124893188,62331,122057258,28488,-0.7004839181900024,0.09637096524238586,-0.09494099020957947,122057287
07-Dec-2021 15:02:32.680,0.7007341384887695,62331,122057258,28488,-0.7004865407943726,0.096346914768219,-0.09490999579429626,122057288
07-Dec-2021 15:02:33.680,0.7007367610931396,62331,122057290,28481,-0.7004904747009277,0.09631910920143127,-0.09488867223262787,122057289
07-Dec-2021 15:02:34.680,0.7007420063018799,62331,122057290,28481,-0.7004934549331665,0.0962880402803421,-0.09486065804958344,122057290
07-Dec-2021 15:02:35.680,0.7007458209991455,62331,122057290,28481,-0.7004960775375366,0.09626847505569458,-0.09483253955841064,122057291
07-Dec-2021 15:02:36.680,0.700751781463623,62331,122057290,28481,-0.700498104095459,0.09623630344867706,-0.09480606019496918,122057292
07-Dec-2021 15:02:37.680,0.7007520198822021,62331,122057290,28481,-0.7005040645599365,0.09621229767799377,-0.09478509426116943,122057293
07-Dec-2021 15:02:38.680,0.7007558345794678,62331,122057290,28481,-0.7005070447921753,0.09619066119194031,-0.09475725889205933,122057294
07-Dec-2021 15:02:39.680,0.7007583379745483,62363,122057290,28481,-0.7005116939544678,0.09616319835186005,-0.09473259747028351,122057295
07-Dec-2021 15:02:40.680,0.700762152671814,62363,122057290,28481,-0.7005146741867065,0.09613677859306335,-0.09470932185649872,122057296
07-Dec-2021 15:02:41.680,0.700764536857605,62363,122057290,28481,-0.7005190849304199,0.09611590206623077,-0.09467953443527222,122057297
07-Dec-2021 15:02:42.680,0.7007651329040527,62363,122057290,28481,-0.7005244493484497,0.09609253704547882,-0.09465761482715607,122057298
07-Dec-2021 15:02:43.680,0.7007706165313721,62363,122057290,28481,-0.7005263566970825,0.09606243669986725,-0.09463295340538025,122057299
07-Dec-2021 15:02:44.680,0.700772762298584,62363,122057290,28481,-0.7005307674407959,0.09604264795780182,-0.09460610151290894,122057300
07-Dec-2021 15:02:45.680,0.7007778882980347,62363,122057290,28481,-0.7005336284637451,0.09601253271102905,-0.09457708895206451,122057301
07-Dec-2021 15:02:46.680,0.7007827758789062,62363,122057290,28481,-0.7005360126495361,0.09598436951637268,-0.094554603099823,122057302
07-Dec-2021 15:02:47.680,0.7007888555526733,62363,122057290,28481,-0.7005373239517212,0.09595790505409241,-0.09452506899833679,122057303
07-Dec-2021 15:02:48.680,0.7007933855056763,62363,122057290,28481,-0.7005404233932495,0.09593142569065094,-0.09449554979801178,122057304
07-Dec-2021 15:02:49.680,0.7007952928543091,62363,122057290,28481,-0.7005443572998047,0.09590928256511688,-0.09447422623634338,122057305
07-Dec-2021 15:02:50.680,0.7007989883422852,62363,122057290,28481,-0.7005478143692017,0.09588159620761871,-0.09444935619831085,122057306
07-Dec-2021 15:02:51.680,0.7008016109466553,62363,122057290,28481,-0.7005516290664673,0.0958574116230011,-0.09442543983459473,122057307
07-Dec-2021 15:02:52.680,0.7008033990859985,62363,122057290,28481,-0.7005560398101807,0.09583628177642822,-0.0944015383720398,122057308
07-Dec-2021 15:02:53.680,0.7008064985275269,62363,122057290,28481,-0.7005606889724731,0.09580715000629425,-0.09437428414821625,122057309
07-Dec-2021 15:02:54.680,0.7008101940155029,62363,122057290,28481,-0.7005641460418701,0.09578162431716919,-0.09434635937213898,122057310
07-Dec-2021 15:02:55.680,0.7008140087127686,62363,122057290,28481,-0.7005667686462402,0.09575863182544708,-0.09432375431060791,122057311
07-Dec-2021 15:02:56.680,0.7008174657821655,62363,122057290,28481,-0.7005704641342163,0.09573397040367126,-0.09429629147052765,122057312
07-Dec-2021 15:02:57.680,0.7008191347122192,62363,122057290,28481,-0.700575590133667,0.09570728242397308,-0.09427368640899658,122057313
07-Dec-2021 15:02:58.680,0.7008233070373535,62363,122057290,28481,-0.7005776166915894,0.09568248689174652,-0.09424906969070435,122057314
07-Dec-2021 15:02:59.680,0.7008286714553833,62363,122057290,28481,-0.7005794048309326,0.09565712511539459,-0.0942201167345047,122057315
07-Dec-2021 15:03:00.680,0.700833797454834,62363,122057290,28481,-0.7005823850631714,0.09562408924102783,-0.0941944271326065,122057316
07-Dec-2021 15:03:01.680,0.7008382081985474,62363,122057290,28481,-0.700585126876831,0.09560027718544006,-0.09416608512401581,122057317
07-Dec-2021 15:03:02.680,0.7008410692214966,62363,122057290,28481,-0.7005888223648071,0.0955757200717926,-0.09414273500442505,122057318
07-Dec-2021 15:03:03.680,0.7008453607559204,62363,122057290,28481,-0.7005919218063354,0.09554693102836609,-0.09411555528640747,122057319
07-Dec-2021 15:03:04.680,0.7008476257324219,62363,122057290,28481,-0.7005962133407593,0.09552350640296936,-0.09409196674823761,122057320
07-Dec-2021 15:03:05.680,0.7008489370346069,62363,122057322,28481,-0.7006008625030518,0.0955033153295517,-0.09406739473342896,122057321
07-Dec-2021 15:03:06.680,0.7008516788482666,62363,122057322,28481,-0.7006051540374756,0.09547512233257294,-0.09404522180557251,122057322
07-Dec-2021 15:03:07.680,0.7008540630340576,62363,122057322,28481,-0.7006093263626099,0.09545427560806274,-0.09401494264602661,122057323
07-Dec-2021 15:03:08.680,0.7008576393127441,62363,122057322,28481,-0.7006129026412964,0.0954284816980362,-0.09398865699768066,122057324
07-Dec-2021 15:03:09.680,0.7008613348007202,62363,122057322,28481,-0.7006164789199829,0.0953974574804306,-0.093966543674469,122057325
07-Dec-2021 15:03:10.680,0.7008655071258545,62363,122057322,28481,-0.700619101524353,0.09537477791309357,-0.0939369797706604,122057326
07-Dec-2021 15:03:11.680,0.7008702754974365,62395,122057322,28481,-0.7006216049194336,0.0953509509563446,-0.09390924870967865,122057327
07-Dec-2021 15:03:12.680,0.7008737325668335,62395,122057322,28481,-0.7006250619888306,0.0953182578086853,-0.0938899964094162,122057328
07-Dec-2021 15:03:13.680,0.7008792161941528,62395,122057322,28481,-0.7006268501281738,0.09529682993888855,-0.09385810792446136,122057329
07-Dec-2021 15:03:14.680,0.7008832693099976,62395,122057322,28481,-0.7006299495697021,0.0952727347612381,-0.09382964670658112,122057330
07-Dec-2021 15:03:15.680,0.700886607170105,62395,122057322,28481,-0.7006334066390991,0.0952385663986206,-0.09381355345249176,122057331
07-Dec-2021 15:03:16.680,0.700890064239502,62395,122057322,28481,-0.7006360292434692,0.09522013366222382,-0.09378515183925629,122057332
07-Dec-2021 15:03:17.680,0.7008930444717407,62395,122057322,28481,-0.7006404399871826,0.09519672393798828,-0.09375591576099396,122057333
07-Dec-2021 15:03:18.680,0.7008943557739258,62395,122057322,28481,-0.7006455659866333,0.09516529738903046,-0.09373936057090759,122057334
07-Dec-2021 15:03:19.680,0.7008967399597168,62395,122057322,28481,-0.7006493806838989,0.09514613449573517,-0.09371154010295868,122057335
07-Dec-2021 15:03:20.680,0.7009004354476929,62395,122057322,28481,-0.7006522417068481,0.09512588381767273,-0.09368200600147247,122057336
07-Dec-2021 15:03:21.680,0.7009012699127197,62395,122057322,28481,-0.700657844543457,0.09509538114070892,-0.09366600215435028,122057337
07-Dec-2021 15:03:22.680,0.7009062767028809,62395,122057322,28481,-0.7006608247756958,0.09506687521934509,-0.09363502264022827,122057338
07-Dec-2021 15:03:23.680,0.7009129524230957,62395,122057322,28481,-0.7006622552871704,0.09504295885562897,-0.09359997510910034,122057339
07-Dec-2021 15:03:24.680,0.7009164094924927,62395,122057322,28481,-0.7006657123565674,0.09501086175441742,-0.09357954561710358,122057340
07-Dec-2021 15:03:25.680,0.7009202241897583,62395,122057322,28481,-0.7006680965423584,0.09498801827430725,-0.0935550183057785,122057341
07-Dec-2021 15:03:26.680,0.7009241580963135,62395,122057322,28481,-0.7006715536117554,0.09496694803237915,-0.09352169930934906,122057342
07-Dec-2021 15:03:27.680,0.700927734375,62395,122057322,28481,-0.7006740570068359,0.09493820369243622,-0.09350477159023285,122057343
07-Dec-2021 15:03:28.681,0.7009310722351074,62395,122057322,28481,-0.7006769180297852,0.0949137955904007,-0.09348389506340027,122057344
07-Dec-2021 15:03:29.681,0.7009338140487671,62395,122057322,28481,-0.700681209564209,0.09489302337169647,-0.0934508740901947,122057345
07-Dec-2021 15:03:30.681,0.70093834400177,62395,122057322,28481,-0.7006845474243164,0.09485810995101929,-0.09342767298221588,122057346
07-Dec-2021 15:03:31.681,0.7009389400482178,62395,122057322,28481,-0.7006901502609253,0.09483446180820465,-0.0934070497751236,122057347
07-Dec-2021 15:03:32.681,0.7009444236755371,62395,122057322,28481,-0.7006924152374268,0.0948103815317154,-0.09337213635444641,122057348
07-Dec-2021 15:03:33.681,0.7009451389312744,62395,122057322,28481,-0.7006978988647461,0.09478342533111572,-0.0933527946472168,122057349
07-Dec-2021 15:03:34.681,0.7009496688842773,62395,122057322,28481,-0.7007001638412476,0.09475497901439667,-0.09332907199859619,122057350
07-Dec-2021 15:03:35.681,0.7009530067443848,62395,122057322,28481,-0.7007037401199341,0.09473344683647156,-0.09330041706562042,122057351
07-Dec-2021 15:03:36.681,0.7009553909301758,62395,122057322,28481,-0.7007080316543579,0.09470953047275543,-0.09327459335327148,122057352
07-Dec-2021 15:03:37.681,0.7009581327438354,62395,122057354,28481,-0.7007112503051758,0.09468710422515869,-0.09325151145458221,122057353
07-Dec-2021 15:03:38.681,0.7009642124176025,62395,122057354,28481,-0.7007126808166504,0.09465914964675903,-0.09322313964366913,122057354
07-Dec-2021 15:03:39.681,0.700968861579895,62395,122057354,28481,-0.7007156610488892,0.09462854266166687,-0.09319813549518585,122057355
07-Dec-2021 15:03:40.681,0.700973629951477,62395,122057354,28481,-0.7007182836532593,0.09460717439651489,-0.09316568076610565,122057356
07-Dec-2021 15:03:41.681,0.7009773254394531,62395,122057354,28481,-0.7007217407226562,0.09457805752754211,-0.09314291179180145,122057357
07-Dec-2021 15:03:42.681,0.7009788751602173,62395,122057354,28481,-0.7007267475128174,0.09455135464668274,-0.09311863780021667,122057358
07-Dec-2021 15:03:43.681,0.7009813785552979,62427,122057354,28481,-0.700730562210083,0.094530388712883,-0.093091681599617,122057359
07-Dec-2021 15:03:44.681,0.7009830474853516,62427,122057354,28481,-0.700735330581665,0.09450708329677582,-0.09306654334068298,122057360
07-Dec-2021 15:03:45.681,0.7009860277175903,62427,122057354,28481,-0.7007392644882202,0.09447874128818512,-0.09304501116275787,122057361
07-Dec-2021 15:03:46.681,0.7009888887405396,62427,122057354,28481,-0.700742244720459,0.09445926547050476,-0.09301938116550446,122057362
07-Dec-2021 15:03:47.681,0.7009934186935425,62427,122057354,28481,-0.7007451057434082,0.0944330245256424,-0.09299184381961823,122057363
07-Dec-2021 15:03:48.681,0.7009981870651245,62427,122057354,28481,-0.7007474899291992,0.0944044440984726,-0.09296585619449615,122057364
07-Dec-2021 15:03:49.681,0.7010046243667603,62427,122057354,28481,-0.7007486820220947,0.09437897801399231,-0.09293507039546967,122057365
07-Dec-2021 15:03:50.681,0.7010074853897095,62427,122057354,28481,-0.7007524967193604,0.0943511575460434,-0.09291337430477142,122057366
07-Dec-2021 15:03:51.681,0.7010087966918945,62427,122057354,28481,-0.7007575035095215,0.09432531893253326,-0.09289196133613586,122057367
07-Dec-2021 15:03:52.681,0.7010133266448975,62427,122057354,28481,-0.7007603645324707,0.09430001676082611,-0.09286141395568848,122057368
07-Dec-2021 15:03:53.681,0.7010164260864258,62427,122057354,28481,-0.7007637023925781,0.0942753404378891,-0.0928383320569992,122057369
07-Dec-2021 15:03:54.681,0.7010167837142944,62427,122057354,28481,-0.7007699012756348,0.09424786269664764,-0.0928177684545517,122057370
07-Dec-2021 15:03:55.681,0.701021671295166,62427,122057354,28481,-0.7007718086242676,0.09422352910041809,-0.09278728067874908,122057371
07-Dec-2021 15:03:56.681,0.701026201248169,62427,122057354,28481,-0.7007743120193481,0.09419775009155273,-0.09276112914085388,122057372
07-Dec-2021 15:03:57.681,0.7010277509689331,62427,122057354,28481,-0.7007793188095093,0.09416916966438293,-0.09274044632911682,122057373
07-Dec-2021 15:03:58.681,0.7010332345962524,62427,122057354,28481,-0.700780987739563,0.09414759278297424,-0.09270864725112915,122057374
07-Dec-2021 15:03:59.681,0.7010383605957031,62427,122057354,28481,-0.7007828950881958,0.0941210687160492,-0.092681884765625,122057375
07-Dec-2021 15:04:00.681,0.7010400295257568,62427,122057354,28481,-0.7007874250411987,0.09409338235855103,-0.09266488254070282,122057376
07-Dec-2021 15:04:01.681,0.7010433673858643,62427,122057354,28481,-0.7007907629013062,0.09407071769237518,-0.0926356166601181,122057377
07-Dec-2021 15:04:02.681,0.7010462284088135,62427,122057354,28481,-0.7007951736450195,0.09404760599136353,-0.09260524809360504,122057378
07-Dec-2021 15:04:03.681,0.7010502815246582,62427,122057354,28481,-0.7007981538772583,0.09401671588420868,-0.09258393943309784,122057379
07-Dec-2021 15:04:04.681,0.7010527849197388,62427,122057354,28481,-0.7008018493652344,0.0939953625202179,-0.09255580604076385,122057380
07-Dec-2021 15:04:05.681,0.7010561227798462,62427,122057354,28481,-0.7008050680160522,0.09397219121456146,-0.09253092110157013,122057381
07-Dec-2021 15:04:06.681,0.7010598182678223,62427,122057354,28481,-0.7008082866668701,0.09394267201423645,-0.09250953793525696,122057382
07-Dec-2021 15:04:07.681,0.7010629177093506,62427,122057354,28481,-0.7008118629455566,0.09392063319683075,-0.09248086810112,122057383
07-Dec-2021 15:04:08.681,0.7010675668716431,62427,122057354,28481,-0.7008144855499268,0.09389548003673553,-0.09245237708091736,122057384
07-Dec-2021 15:04:09.681,0.7010713815689087,62427,122057386,28488,-0.7008175849914551,0.09386393427848816,-0.09243066608905792,122057385
07-Dec-2021 15:04:10.681,0.701075553894043,62427,122057386,28488,-0.7008200883865356,0.09384229779243469,-0.09240233898162842,122057386
07-Dec-2021 15:04:11.681,0.7010769844055176,62427,122057386,28488,-0.7008256912231445,0.09381511807441711,-0.09237653017044067,122057387
07-Dec-2021 15:04:12.681,0.7010819911956787,62427,122057386,28488,-0.7008280754089355,0.09378448128700256,-0.09235233068466187,122057388
07-Dec-2021 15:04:13.681,0.7010840177536011,62427,122057386,28488,-0.7008318901062012,0.09376354515552521,-0.09233088791370392,122057389
07-Dec-2021 15:04:14.681,0.7010877132415771,62427,122057386,28488,-0.700835108757019,0.09374013543128967,-0.0923011302947998,122057390
07-Dec-2021 15:04:15.681,0.7010906934738159,62459,122057386,28488,-0.7008383274078369,0.09371401369571686,-0.09228119254112244,122057391
07-Dec-2021 15:04:16.681,0.7010959386825562,62459,122057386,28488,-0.7008399963378906,0.09368911385536194,-0.09225040674209595,122057392
07-Dec-2021 15:04:17.681,0.7010972499847412,62459,122057386,28488,-0.7008448839187622,0.09366568922996521,-0.09222878515720367,122057393
07-Dec-2021 15:04:18.681,0.7011013031005859,62459,122057386,28488,-0.7008481025695801,0.09363830089569092,-0.09220126271247864,122057394
07-Dec-2021 15:04:19.681,0.7011040449142456,62459,122057386,28488,-0.7008522748947144,0.09361371397972107,-0.09217497706413269,122057395
07-Dec-2021 15:04:20.681,0.7011091709136963,62459,122057386,28488,-0.7008543014526367,0.09358535706996918,-0.09214803576469421,122057396
07-Dec-2021 15:04:21.681,0.7011134624481201,62459,122057386,28488,-0.7008570432662964,0.09355893731117249,-0.092121422290802,122057397
07-Dec-2021 15:04:22.681,0.7011164426803589,62459,122057386,28488,-0.7008610963821411,0.09353315830230713,-0.09209585189819336,122057398
07-Dec-2021 15:04:23.681,0.7011197805404663,62459,122057386,28488,-0.7008635997772217,0.09350940585136414,-0.09207320213317871,122057399
07-Dec-2021 15:04:24.681,0.701124906539917,62459,122057386,28488,-0.7008653879165649,0.09348379075527191,-0.09204515814781189,122057400
07-Dec-2021 15:04:25.681,0.7011268138885498,62459,122057386,28488,-0.7008705139160156,0.093457892537117,-0.09201811254024506,122057401
07-Dec-2021 15:04:26.681,0.7011314630508423,62459,122057386,28488,-0.7008720636367798,0.09343206882476807,-0.09199768304824829,122057402
07-Dec-2021 15:04:27.681,0.701135516166687,62459,122057386,28488,-0.7008750438690186,0.09340673685073853,-0.09196877479553223,122057403
07-Dec-2021 15:04:28.681,0.701138973236084,62459,122057386,28488,-0.7008785009384155,0.09338448941707611,-0.09193961322307587,122057404
07-Dec-2021 15:04:29.681,0.7011396884918213,62459,122057386,28488,-0.7008835077285767,0.09335845708847046,-0.09192207455635071,122057405
07-Dec-2021 15:04:30.681,0.7011429071426392,62459,122057386,28488,-0.7008875608444214,0.09333273768424988,-0.09189434349536896,122057406
07-Dec-2021 15:04:31.681,0.7011443376541138,62459,122057386,28488,-0.7008920907974243,0.0933128297328949,-0.09186764061450958,122057407
07-Dec-2021 15:04:32.681,0.7011493444442749,62459,122057386,28488,-0.7008950710296631,0.09327849745750427,-0.09184101223945618,122057408
07-Dec-2021 15:04:33.681,0.7011538743972778,62459,122057386,28488,-0.700898289680481,0.093247190117836,-0.09181559085845947,122057409
07-Dec-2021 15:04:34.681,0.701157808303833,62459,122057386,28488,-0.7009009122848511,0.0932270884513855,-0.09178560972213745,122057410
07-Dec-2021 15:04:35.681,0.7011617422103882,62459,122057386,28488,-0.7009037733078003,0.0931994765996933,-0.09176233410835266,122057411
07-Dec-2021 15:04:36.681,0.7011653184890747,62459,122057386,28488,-0.7009067535400391,0.09317561984062195,-0.09173724055290222,122057412
07-Dec-2021 15:04:37.681,0.7011690139770508,62459,122057386,28488,-0.7009087800979614,0.09315434098243713,-0.09171344339847565,122057413
07-Dec-2021 15:04:38.681,0.7011719942092896,62459,122057386,28488,-0.700912356376648,0.09313017129898071,-0.09168919920921326,122057414
07-Dec-2021 15:04:39.681,0.7011747360229492,62459,122057386,28488,-0.7009162902832031,0.09310033917427063,-0.09166736900806427,122057415
07-Dec-2021 15:04:40.681,0.7011772394180298,62459,122057386,28488,-0.7009202241897583,0.09307953715324402,-0.0916408896446228,122057416
07-Dec-2021 15:04:41.681,0.7011809349060059,62459,122057418,28468,-0.7009234428405762,0.09304918348789215,-0.09161593019962311,122057417
07-Dec-2021 15:04:42.681,0.7011849880218506,62459,122057418,28468,-0.700926661491394,0.0930224061012268,-0.09159111976623535,122057418
07-Dec-2021 15:04:43.681,0.7011873722076416,62459,122057418,28468,-0.7009308338165283,0.09300112724304199,-0.09156188368797302,122057419
07-Dec-2021 15:04:44.681,0.7011915445327759,62459,122057418,28468,-0.7009334564208984,0.09297175705432892,-0.09153656661510468,122057420
07-Dec-2021 15:04:45.681,0.7011959552764893,62459,122057418,28468,-0.7009365558624268,0.09294357895851135,-0.0915079265832901,122057421
07-Dec-2021 15:04:46.681,0.7011983394622803,62459,122057418,28468,-0.7009403705596924,0.09292338788509369,-0.09148237109184265,122057422
07-Dec-2021 15:04:47.681,0.7012012004852295,62491,122057418,28468,-0.7009434700012207,0.09290048480033875,-0.09145979583263397,122057423
07-Dec-2021 15:04:48.681,0.7012050151824951,62491,122057418,28468,-0.7009466886520386,0.09287071228027344,-0.09143678843975067,122057424
07-Dec-2021 15:04:49.681,0.7012084722518921,62491,122057418,28468,-0.7009501457214355,0.09284636378288269,-0.09140923619270325,122057425
07-Dec-2021 15:04:50.681,0.70121169090271,62491,122057418,28468,-0.7009539604187012,0.0928209125995636,-0.09138034284114838,122057426
07-Dec-2021 15:04:51.681,0.7012169361114502,62491,122057418,28468,-0.7009552717208862,0.09279406070709229,-0.09135802090167999,122057427
07-Dec-2021 15:04:52.681,0.7012190818786621,62491,122057418,28468,-0.7009596824645996,0.09276813268661499,-0.0913332998752594,122057428
07-Dec-2021 15:04:53.681,0.7012231349945068,62491,122057418,28468,-0.7009624242782593,0.09274329245090485,-0.09130676090717316,122057429
07-Dec-2021 15:04:54.681,0.7012267112731934,62491,122057418,28468,-0.7009652853012085,0.09271888434886932,-0.09128175675868988,122057430
07-Dec-2021 15:04:55.681,0.7012293338775635,62491,122057418,28468,-0.7009689807891846,0.09269604086875916,-0.09125779569149017,122057431
07-Dec-2021 15:04:56.681,0.7012317180633545,62491,122057418,28468,-0.700973629951477,0.09266708791255951,-0.09123270213603973,122057432
07-Dec-2021 15:04:57.681,0.7012358903884888,62491,122057418,28468,-0.7009768486022949,0.092640221118927,-0.09120446443557739,122057433
07-Dec-2021 15:04:58.681,0.7012412548065186,62491,122057418,28468,-0.7009782791137695,0.09261314570903778,-0.09117646515369415,122057434
07-Dec-2021 15:04:59.681,0.7012449502944946,62491,122057418,28468,-0.7009820938110352,0.09258316457271576,-0.09114967286586761,122057435
07-Dec-2021 15:05:00.681,0.7012470960617065,62491,122057418,28468,-0.7009867429733276,0.09255829453468323,-0.09112365543842316,122057436
07-Dec-2021 15:05:01.681,0.7012515068054199,62491,122057418,28468,-0.7009888887405396,0.09253254532814026,-0.09109978377819061,122057437
07-Dec-2021 15:05:02.681,0.7012536525726318,62491,122057418,28468,-0.7009929418563843,0.09250839054584503,-0.09107686579227448,122057438
07-Dec-2021 15:05:03.681,0.7012574672698975,62491,122057418,28468,-0.700995922088623,0.09248274564743042,-0.09104898571968079,122057439
07-Dec-2021 15:05:04.681,0.7012600898742676,62491,122057418,28468,-0.7009991407394409,0.09246088564395905,-0.09102694690227509,122057440
07-Dec-2021 15:05:05.681,0.7012639045715332,62491,122057418,28468,-0.7010023593902588,0.09243352711200714,-0.091001495718956,122057441
07-Dec-2021 15:05:06.681,0.7012691497802734,62491,122057418,28468,-0.701004147529602,0.0924098789691925,-0.09097212553024292,122057442
07-Dec-2021 15:05:07.681,0.7012723684310913,62491,122057418,28468,-0.7010078430175781,0.09238326549530029,-0.09094582498073578,122057443
07-Dec-2021 15:05:08.681,0.7012766599655151,62491,122057418,28468,-0.7010103464126587,0.09235286712646484,-0.09092134237289429,122057444
07-Dec-2021 15:05:09.681,0.7012780904769897,62491,122057418,28468,-0.7010147571563721,0.09233121573925018,-0.09089858829975128,122057445
07-Dec-2021 15:05:10.681,0.7012820243835449,62491,122057418,28468,-0.7010185718536377,0.09230777621269226,-0.09086431562900543,122057446
07-Dec-2021 15:05:11.681,0.7012842893600464,62491,122057418,28468,-0.7010223865509033,0.09227617084980011,-0.09084871411323547,122057447
07-Dec-2021 15:05:12.681,0.7012888193130493,62491,122057418,28468,-0.7010252475738525,0.0922476202249527,-0.09082019329071045,122057448
07-Dec-2021 15:05:13.681,0.7012933492660522,62491,122057450,28481,-0.701027512550354,0.09222476184368134,-0.09079180657863617,122057449
07-Dec-2021 15:05:14.681,0.7012978792190552,62491,122057450,28481,-0.7010303735733032,0.09219597280025482,-0.09076492488384247,122057450
07-Dec-2021 15:05:15.681,0.7012988328933716,62491,122057450,28481,-0.7010347843170166,0.09217427670955658,-0.0907452404499054,122057451
07-Dec-2021 15:05:16.681,0.701303243637085,62491,122057450,28481,-0.701036810874939,0.092153400182724,-0.09071627259254456,122057452
07-Dec-2021 15:05:17.681,0.7013068199157715,62491,122057450,28481,-0.7010399103164673,0.09212325513362885,-0.09069657325744629,122057453
07-Dec-2021 15:05:18.681,0.7013098001480103,62491,122057450,28481,-0.7010432481765747,0.09210085868835449,-0.09067162871360779,122057454
07-Dec-2021 15:05:19.681,0.7013121843338013,62523,122057450,28481,-0.701047420501709,0.09207606315612793,-0.09064188599586487,122057455
07-Dec-2021 15:05:20.681,0.7013152837753296,62523,122057450,28481,-0.7010512351989746,0.09204673767089844,-0.09061965346336365,122057456
07-Dec-2021 15:05:21.681,0.7013193368911743,62523,122057450,28481,-0.7010539770126343,0.0920211672782898,-0.09059186279773712,122057457
07-Dec-2021 15:05:22.681,0.7013219594955444,62523,122057450,28481,-0.7010581493377686,0.092000812292099,-0.09056173264980316,122057458
07-Dec-2021 15:05:23.681,0.7013258934020996,62523,122057450,28481,-0.701061487197876,0.09196977317333221,-0.09053769707679749,122057459
07-Dec-2021 15:05:24.681,0.7013295888900757,62523,122057450,28481,-0.7010636329650879,0.09194627404212952,-0.09051379561424255,122057460
07-Dec-2021 15:05:25.681,0.7013317346572876,62523,122057450,28481,-0.7010684013366699,0.09192144870758057,-0.09048505127429962,122057461
07-Dec-2021 15:05:26.681,0.7013354301452637,62523,122057450,28481,-0.7010709047317505,0.09189555048942566,-0.09046342968940735,122057462
07-Dec-2021 15:05:27.681,0.7013394832611084,62523,122057450,28481,-0.7010740041732788,0.09186850488185883,-0.09043562412261963,122057463
07-Dec-2021 15:05:28.681,0.7013434171676636,62523,122057450,28481,-0.7010763883590698,0.09184496104717255,-0.09040971100330353,122057464
07-Dec-2021 15:05:29.681,0.7013466358184814,62523,122057450,28481,-0.7010797262191772,0.09181824326515198,-0.0903867781162262,122057465
07-Dec-2021 15:05:30.681,0.7013516426086426,62523,122057450,28481,-0.7010816335678101,0.09179151058197021,-0.09036140143871307,122057466
07-Dec-2021 15:05:31.681,0.7013536691665649,62523,122057450,28481,-0.7010856866836548,0.09177087247371674,-0.09033416211605072,122057467
07-Dec-2021 15:05:32.681,0.7013578414916992,62523,122057450,28481,-0.7010886669158936,0.09173937141895294,-0.09031040966510773,122057468
07-Dec-2021 15:05:33.681,0.7013593912124634,62523,122057450,28481,-0.7010937929153442,0.09171533584594727,-0.09028443694114685,122057469
07-Dec-2021 15:05:34.681,0.7013639211654663,62523,122057450,28481,-0.7010958194732666,0.0916895866394043,-0.0902576893568039,122057470
07-Dec-2021 15:05:35.681,0.7013653516769409,62523,122057450,28481,-0.7011010646820068,0.09166260063648224,-0.0902334600687027,122057471
07-Dec-2021 15:05:36.681,0.7013691663742065,62523,122057450,28481,-0.7011044025421143,0.09163708984851837,-0.09020569920539856,122057472
07-Dec-2021 15:05:37.681,0.7013723850250244,62523,122057450,28481,-0.701107382774353,0.09161585569381714,-0.09017813205718994,122057473
07-Dec-2021 15:05:38.681,0.7013758420944214,62523,122057450,28481,-0.7011106014251709,0.09158679842948914,-0.09015579521656036,122057474
07-Dec-2021 15:05:39.681,0.701378583908081,62523,122057450,28481,-0.7011137008666992,0.09156423807144165,-0.09013094007968903,122057475
07-Dec-2021 15:05:40.681,0.7013822793960571,62523,122057450,28481,-0.7011168003082275,0.09153962135314941,-0.09010590612888336,122057476
07-Dec-2021 15:05:41.681,0.7013850212097168,62523,122057450,28481,-0.7011202573776245,0.09151296317577362,-0.09008203446865082,122057477
07-Dec-2021 15:05:42.681,0.7013905048370361,62523,122057450,28481,-0.7011227607727051,0.09148399531841278,-0.09005239605903625,122057478
07-Dec-2021 15:05:43.681,0.7013922929763794,62523,122057450,28481,-0.7011265754699707,0.09146183729171753,-0.09002865850925446,122057479
07-Dec-2021 15:05:44.681,0.7013976573944092,62523,122057450,28481,-0.7011286020278931,0.09143126010894775,-0.0900033563375473,122057480
07-Dec-2021 15:05:45.681,0.701401948928833,62523,122057482,28468,-0.7011312246322632,0.09140567481517792,-0.08997562527656555,122057481
07-Dec-2021 15:05:46.681,0.7014055252075195,62523,122057482,28468,-0.7011336088180542,0.09138280153274536,-0.08995288610458374,122057482
07-Dec-2021 15:05:47.681,0.701406717300415,62523,122057482,28468,-0.7011387348175049,0.09135781228542328,-0.08992917835712433,122057483
07-Dec-2021 15:05:48.681,0.7014094591140747,62523,122057482,28468,-0.7011431455612183,0.09133119881153107,-0.08990158140659332,122057484
07-Dec-2021 15:05:49.681,0.7014114856719971,62523,122057482,28468,-0.7011473178863525,0.09131185710430145,-0.08987274765968323,122057485
07-Dec-2021 15:05:50.681,0.7014147043228149,62523,122057482,28468,-0.7011510133743286,0.09128198027610779,-0.08984845876693726,122057486
07-Dec-2021 15:05:51.681,0.7014172077178955,62555,122057482,28468,-0.7011547088623047,0.09125775098800659,-0.08982375264167786,122057487
07-Dec-2021 15:05:52.681,0.7014219760894775,62555,122057482,28468,-0.7011568546295166,0.09123314917087555,-0.08979648351669312,122057488
07-Dec-2021 15:05:53.681,0.7014272212982178,62555,122057482,28468,-0.7011585235595703,0.09120315313339233,-0.08977216482162476,122057489
07-Dec-2021 15:05:54.681,0.7014323472976685,62555,122057482,28468,-0.7011604309082031,0.09117665886878967,-0.08974450826644897,122057490
07-Dec-2021 15:05:55.681,0.7014353275299072,62555,122057482,28468,-0.7011638879776001,0.0911506861448288,-0.08972153067588806,122057491
07-Dec-2021 15:05:56.681,0.70143723487854,62555,122057482,28468,-0.7011674642562866,0.09112782776355743,-0.0896988958120346,122057492
07-Dec-2021 15:05:57.681,0.7014410495758057,62555,122057482,28468,-0.7011705636978149,0.09110425412654877,-0.08967176079750061,122057493
07-Dec-2021 15:05:58.681,0.7014443874359131,62555,122057482,28468,-0.7011737823486328,0.09107774496078491,-0.08964477479457855,122057494
07-Dec-2021 15:05:59.681,0.7014455795288086,62555,122057482,28468,-0.7011786699295044,0.09105320274829865,-0.08962342143058777,122057495
07-Dec-2021 15:06:00.681,0.7014478445053101,62555,122057482,28468,-0.7011833190917969,0.09102760255336761,-0.08959430456161499,122057496
07-Dec-2021 15:06:01.681,0.7014515399932861,62555,122057482,28468,-0.7011864185333252,0.09100447595119476,-0.0895664244890213,122057497
07-Dec-2021 15:06:02.681,0.7014555931091309,62555,122057482,28468,-0.701189398765564,0.09097336232662201,-0.08954286575317383,122057498
07-Dec-2021 15:06:03.681,0.7014577388763428,62555,122057482,28468,-0.7011933326721191,0.09095059335231781,-0.08951729536056519,122057499
07-Dec-2021 15:06:04.681,0.7014613151550293,62555,122057482,28468,-0.7011960744857788,0.09092672169208527,-0.08949154615402222,122057500
07-Dec-2021 15:06:05.681,0.7014654874801636,62555,122057482,28468,-0.7011992931365967,0.09089751541614532,-0.08946526050567627,122057501
07-Dec-2021 15:06:06.681,0.7014683485031128,62555,122057482,28468,-0.7012025117874146,0.09087233245372772,-0.08944004774093628,122057502
07-Dec-2021 15:06:07.681,0.701472282409668,62555,122057482,28468,-0.7012048959732056,0.09085029363632202,-0.0894133597612381,122057503
07-Dec-2021 15:06:08.681,0.7014782428741455,62555,122057482,28468,-0.7012056112289429,0.09082286059856415,-0.08938881754875183,122057504
07-Dec-2021 15:06:09.681,0.7014815807342529,62555,122057482,28468,-0.7012096643447876,0.0907956063747406,-0.08936071395874023,122057505
07-Dec-2021 15:06:10.681,0.7014845609664917,62555,122057482,28468,-0.7012127637863159,0.0907716304063797,-0.08933544158935547,122057506
07-Dec-2021 15:06:11.681,0.701485276222229,62555,122057482,28468,-0.701218843460083,0.09074215590953827,-0.08931326866149902,122057507
07-Dec-2021 15:06:12.681,0.70148766040802,62555,122057482,28468,-0.70122230052948,0.09072098135948181,-0.08928801119327545,122057508
07-Dec-2021 15:06:13.681,0.7014926671981812,62555,122057482,28468,-0.7012245655059814,0.09069240093231201,-0.08926098048686981,122057509
07-Dec-2021 15:06:14.681,0.7014929056167603,62555,122057482,28468,-0.7012299299240112,0.0906684398651123,-0.08924028277397156,122057510
07-Dec-2021 15:06:15.681,0.7014952898025513,62555,122057482,28468,-0.7012342214584351,0.09064528346061707,-0.08921220898628235,122057511
07-Dec-2021 15:06:16.681,0.7014998197555542,62555,122057482,28468,-0.7012362480163574,0.09062120318412781,-0.0891830176115036,122057512
07-Dec-2021 15:06:17.681,0.7015032768249512,62555,122057514,28468,-0.7012392282485962,0.09059734642505646,-0.08916108310222626,122057513
07-Dec-2021 15:06:18.681,0.7015078067779541,62555,122057514,28468,-0.7012416124343872,0.09056705236434937,-0.08913330733776093,122057514
07-Dec-2021 15:06:19.681,0.7015118598937988,62555,122057514,28468,-0.7012437582015991,0.09054659307003021,-0.08910737931728363,122057515
07-Dec-2021 15:06:20.681,0.7015160322189331,62555,122057514,28468,-0.7012468576431274,0.09051670134067535,-0.08907991647720337,122057516
07-Dec-2021 15:06:21.681,0.7015200853347778,62555,122057514,28468,-0.7012494802474976,0.09048740565776825,-0.08905647695064545,122057517
07-Dec-2021 15:06:22.681,0.7015234231948853,62555,122057514,28468,-0.7012531757354736,0.09046214818954468,-0.08902910351753235,122057518
07-Dec-2021 15:06:23.681,0.7015278339385986,62587,122057514,28468,-0.701255202293396,0.09043431282043457,-0.08900302648544312,122057519
07-Dec-2021 15:06:24.681,0.7015283107757568,62587,122057514,28468,-0.7012608051300049,0.09041175246238708,-0.0889788269996643,122057520
07-Dec-2021 15:06:25.681,0.7015297412872314,62587,122057514,28468,-0.7012659311294556,0.09038935601711273,-0.08895088732242584,122057521
07-Dec-2021 15:06:26.681,0.701532244682312,62587,122057514,28468,-0.7012695074081421,0.09036430716514587,-0.08892865478992462,122057522
07-Dec-2021 15:06:27.681,0.7015337944030762,62587,122057514,28468,-0.7012737989425659,0.09034192562103271,-0.08890630304813385,122057523
07-Dec-2021 15:06:28.681,0.7015373706817627,62587,122057514,28468,-0.7012770175933838,0.09031663835048676,-0.08887782692909241,122057524
07-Dec-2021 15:06:29.681,0.7015411853790283,62587,122057514,28468,-0.7012799978256226,0.09028841555118561,-0.08885303139686584,122057525
07-Dec-2021 15:06:30.681,0.7015458345413208,62587,122057514,28468,-0.701282262802124,0.09026038646697998,-0.08882667124271393,122057526
07-Dec-2021 15:06:31.681,0.7015502452850342,62587,122057514,28468,-0.7012848854064941,0.09023375809192657,-0.0887969434261322,122057527
07-Dec-2021 15:06:32.681,0.7015563249588013,62587,122057514,28468,-0.7012856006622314,0.09020699560642242,-0.08876986801624298,122057528
07-Dec-2021 15:06:33.681,0.7015587091445923,62587,122057514,28468,-0.701289176940918,0.09018056094646454,-0.08874869346618652,122057529
07-Dec-2021 15:06:34.681,0.7015615701675415,62587,122057514,28468,-0.7012927532196045,0.0901583880186081,-0.08872412145137787,122057530
07-Dec-2021 15:06:35.681,0.7015650272369385,62587,122057514,28468,-0.7012960910797119,0.09013205766677856,-0.08869580924510956,122057531
07-Dec-2021 15:06:36.681,0.7015682458877563,62587,122057514,28468,-0.7012990713119507,0.09010612964630127,-0.08867260813713074,122057532
07-Dec-2021 15:06:37.681,0.7015703916549683,62587,122057514,28468,-0.7013037204742432,0.09007860720157623,-0.08864618837833405,122057533
07-Dec-2021 15:06:38.681,0.7015722990036011,62587,122057514,28468,-0.7013083696365356,0.09005557000637054,-0.08861823379993439,122057534
07-Dec-2021 15:06:39.681,0.7015739679336548,62587,122057514,28468,-0.7013128995895386,0.0900299996137619,-0.08859483897686005,122057535
07-Dec-2021 15:06:40.681,0.7015782594680786,62587,122057514,28468,-0.7013150453567505,0.09000666439533234,-0.08856871724128723,122057536
07-Dec-2021 15:06:41.681,0.701579213142395,62587,122057514,28468,-0.7013201713562012,0.08998148143291473,-0.08854712545871735,122057537
07-Dec-2021 15:06:42.681,0.7015860080718994,62587,122057514,28468,-0.7013204097747803,0.08995534479618073,-0.08851592242717743,122057538
07-Dec-2021 15:06:43.681,0.7015893459320068,62587,122057514,28468,-0.7013235092163086,0.08993147313594818,-0.08849136531352997,122057539
07-Dec-2021 15:06:44.681,0.7015923261642456,62587,122057514,28468,-0.7013272047042847,0.08990439772605896,-0.08846405148506165,122057540
07-Dec-2021 15:06:45.681,0.7015960216522217,62587,122057514,28468,-0.7013301849365234,0.08987508714199066,-0.08844031393527985,122057541
07-Dec-2021 15:06:46.681,0.7015982866287231,62587,122057514,28468,-0.7013342380523682,0.0898529589176178,-0.08841316401958466,122057542
07-Dec-2021 15:06:47.681,0.7016032934188843,62587,122057514,28468,-0.7013359069824219,0.08982597291469574,-0.08838687837123871,122057543
07-Dec-2021 15:06:48.681,0.7016066312789917,62587,122057514,28468,-0.7013388872146606,0.08980114758014679,-0.08836297690868378,122057544
07-Dec-2021 15:06:49.681,0.7016086578369141,62587,122057546,28468,-0.701343297958374,0.08977419137954712,-0.08833993971347809,122057545
07-Dec-2021 15:06:50.681,0.7016099691390991,62587,122057546,28468,-0.7013479471206665,0.08975319564342499,-0.08831535279750824,122057546
07-Dec-2021 15:06:51.681,0.7016130685806274,62587,122057546,28468,-0.7013516426086426,0.08972838521003723,-0.08828610181808472,122057547
07-Dec-2021 15:06:52.681,0.7016162872314453,62587,122057546,28468,-0.70135498046875,0.0896996557712555,-0.08826369047164917,122057548
07-Dec-2021 15:06:53.681,0.7016192674636841,62587,122057546,28468,-0.7013586759567261,0.08967079222202301,-0.08823780715465546,122057549
07-Dec-2021 15:06:54.681,0.701622724533081,62587,122057546,28468,-0.7013616561889648,0.08964632451534271,-0.08821022510528564,122057550
07-Dec-2021 15:06:55.681,0.7016274929046631,62619,122057546,28468,-0.7013640403747559,0.08961871266365051,-0.08818265795707703,122057551
07-Dec-2021 15:06:56.681,0.7016304731369019,62619,122057546,28468,-0.7013682126998901,0.0895911157131195,-0.08815491199493408,122057552
07-Dec-2021 15:06:57.681,0.7016336917877197,62619,122057546,28468,-0.7013708353042603,0.08957001566886902,-0.08812859654426575,122057553
07-Dec-2021 15:06:58.681,0.7016360759735107,62619,122057546,28468,-0.7013745307922363,0.08954577147960663,-0.0881052166223526,122057554
07-Dec-2021 15:06:59.681,0.7016415596008301,62619,122057546,28468,-0.7013756036758423,0.08951851725578308,-0.08808031678199768,122057555
07-Dec-2021 15:07:00.681,0.7016444206237793,62619,122057546,28468,-0.7013794183731079,0.08949308097362518,-0.08805398643016815,122057556
07-Dec-2021 15:07:01.681,0.7016457319259644,62619,122057546,28468,-0.7013837099075317,0.0894702672958374,-0.08803215622901917,122057557
07-Dec-2021 15:07:02.681,0.7016494274139404,62619,122057546,28468,-0.7013866901397705,0.08944232761859894,-0.08800464868545532,122057558
07-Dec-2021 15:07:03.681,0.7016534805297852,62619,122057546,28468,-0.7013897895812988,0.08941462635993958,-0.08797587454319,122057559
07-Dec-2021 15:07:04.681,0.7016550302505493,62619,122057546,28468,-0.7013936042785645,0.08939522504806519,-0.08795347809791565,122057560
07-Dec-2021 15:07:05.681,0.7016581296920776,62619,122057546,28468,-0.7013975381851196,0.08936579525470734,-0.08792917430400848,122057561
07-Dec-2021 15:07:06.681,0.7016602754592896,62619,122057546,28468,-0.7014014720916748,0.08934120833873749,-0.08790306746959686,122057562
07-Dec-2021 15:07:07.681,0.701664924621582,62619,122057546,28468,-0.7014040946960449,0.08931238949298859,-0.08787518739700317,122057563
07-Dec-2021 15:07:08.681,0.7016675472259521,62619,122057546,28468,-0.7014080286026001,0.08928696811199188,-0.0878504067659378,122057564
07-Dec-2021 15:07:09.681,0.7016726732254028,62619,122057546,28468,-0.7014095783233643,0.08926205337047577,-0.08782245218753815,122057565
07-Dec-2021 15:07:10.681,0.7016768455505371,62619,122057546,28468,-0.701412558555603,0.08923602104187012,-0.08779339492321014,122057566
07-Dec-2021 15:07:11.681,0.7016797065734863,62619,122057546,28468,-0.7014154195785522,0.08921025693416595,-0.08777360618114471,122057567
07-Dec-2021 15:07:12.681,0.701683759689331,62619,122057546,28468,-0.7014179229736328,0.08918537199497223,-0.0877460241317749,122057568
07-Dec-2021 15:07:13.681,0.7016843557357788,62619,122057546,28468,-0.701422929763794,0.08916208148002625,-0.08772429823875427,122057569
07-Dec-2021 15:07:14.681,0.7016885280609131,62619,122057546,28468,-0.7014260292053223,0.08913378417491913,-0.08769607543945312,122057570
07-Dec-2021 15:07:15.681,0.7016910314559937,62619,122057546,28468,-0.7014291286468506,0.08910916745662689,-0.08767355978488922,122057571
07-Dec-2021 15:07:16.681,0.7016943693161011,62619,122057546,28468,-0.7014323472976685,0.08908523619174957,-0.08764715492725372,122057572
07-Dec-2021 15:07:17.681,0.701696515083313,62619,122057546,28468,-0.7014365196228027,0.08906133472919464,-0.08762043714523315,122057573
07-Dec-2021 15:07:18.681,0.7017004489898682,62619,122057546,28468,-0.701439380645752,0.08903327584266663,-0.08759395778179169,122057574
07-Dec-2021 15:07:19.681,0.7017025947570801,62619,122057546,28468,-0.7014437913894653,0.08900701999664307,-0.0875697135925293,122057575
07-Dec-2021 15:07:20.681,0.7017073631286621,62619,122057546,28468,-0.7014458179473877,0.08898214995861053,-0.08754046261310577,122057576
07-Dec-2021 15:07:21.681,0.7017093896865845,62619,122057578,28475,-0.7014493942260742,0.0889568030834198,-0.08751918375492096,122057577
07-Dec-2021 15:07:22.681,0.7017120122909546,62619,122057578,28475,-0.7014527320861816,0.08893200755119324,-0.08749586343765259,122057578
07-Dec-2021 15:07:23.681,0.7017180919647217,62619,122057578,28475,-0.701453685760498,0.08890898525714874,-0.08746364712715149,122057579
07-Dec-2021 15:07:24.681,0.7017202377319336,62619,122057578,28475,-0.7014576196670532,0.08888168632984161,-0.08744198083877563,122057580
07-Dec-2021 15:07:25.681,0.7017226219177246,62619,122057578,28475,-0.7014613151550293,0.08885620534420013,-0.08741827309131622,122057581
07-Dec-2021 15:07:26.681,0.7017277479171753,62619,122057578,28475,-0.7014628648757935,0.08883263170719147,-0.0873887836933136,122057582
07-Dec-2021 15:07:27.681,0.7017310857772827,62651,122057578,28475,-0.7014665603637695,0.08880478143692017,-0.08736276626586914,122057583
07-Dec-2021 15:07:28.681,0.7017331123352051,62651,122057578,28475,-0.7014702558517456,0.08877982199192047,-0.0873413234949112,122057584
07-Dec-2021 15:07:29.681,0.7017343044281006,62651,122057578,28475,-0.7014756202697754,0.08875362575054169,-0.08731475472450256,122057585
07-Dec-2021 15:07:30.681,0.701737642288208,62651,122057578,28475,-0.7014789581298828,0.08872735500335693,-0.087288036942482,122057586
07-Dec-2021 15:07:31.681,0.7017402648925781,62651,122057578,28475,-0.7014827728271484,0.08869937062263489,-0.08726447820663452,122057587
07-Dec-2021 15:07:32.681,0.7017440795898438,62651,122057578,28475,-0.7014856338500977,0.08867378532886505,-0.08723637461662292,122057588
07-Dec-2021 15:07:33.681,0.7017475366592407,62651,122057578,28475,-0.7014878988265991,0.08865194022655487,-0.08721283078193665,122057589
07-Dec-2021 15:07:34.681,0.7017519474029541,62651,122057578,28475,-0.7014904022216797,0.08862391114234924,-0.08718763291835785,122057590
07-Dec-2021 15:07:35.681,0.7017548084259033,62651,122057578,28475,-0.7014929056167603,0.088600292801857,-0.08716423809528351,122057591
07-Dec-2021 15:07:36.681,0.7017582654953003,62651,122057578,28475,-0.7014956474304199,0.08857794106006622,-0.08713765442371368,122057592
07-Dec-2021 15:07:37.681,0.7017613649368286,62651,122057578,28475,-0.7014989852905273,0.08855466544628143,-0.08711114525794983,122057593
07-Dec-2021 15:07:38.681,0.701764702796936,62651,122057578,28475,-0.7015020847320557,0.0885300487279892,-0.08708414435386658,122057594
07-Dec-2021 15:07:39.681,0.7017667293548584,62651,122057578,28475,-0.701506495475769,0.08850210905075073,-0.08706124126911163,122057595
07-Dec-2021 15:07:40.681,0.701769232749939,62651,122057578,28475,-0.7015112638473511,0.08847080171108246,-0.08703336119651794,122057596
07-Dec-2021 15:07:41.681,0.7017743587493896,62651,122057578,28475,-0.7015135288238525,0.08844196796417236,-0.08700233697891235,122057597
07-Dec-2021 15:07:42.681,0.7017771005630493,62651,122057578,28475,-0.7015175819396973,0.08841510117053986,-0.086978018283844,122057598
07-Dec-2021 15:07:43.681,0.7017806768417358,62651,122057578,28475,-0.7015197277069092,0.08839313685894012,-0.08695477247238159,122057599
07-Dec-2021 15:07:44.681,0.7017828226089478,62651,122057578,28475,-0.7015233039855957,0.08836966753005981,-0.08693242073059082,122057600
07-Dec-2021 15:07:45.681,0.7017866373062134,62651,122057578,28475,-0.7015258073806763,0.08834321796894073,-0.08690609037876129,122057601
07-Dec-2021 15:07:46.681,0.7017917633056641,62651,122057578,28475,-0.7015268802642822,0.08831992745399475,-0.08688004314899445,122057602
07-Dec-2021 15:07:47.681,0.7017934322357178,62651,122057578,28475,-0.7015314102172852,0.08829595148563385,-0.08685499429702759,122057603
07-Dec-2021 15:07:48.681,0.7017964124679565,62651,122057578,28475,-0.7015347480773926,0.08827055990695953,-0.08682958781719208,122057604
07-Dec-2021 15:07:49.681,0.7017996311187744,62651,122057578,28475,-0.7015385627746582,0.08824378252029419,-0.08680202066898346,122057605
07-Dec-2021 15:07:50.681,0.7018026113510132,62651,122057578,28475,-0.701541543006897,0.08821770548820496,-0.08677777647972107,122057606
07-Dec-2021 15:07:51.681,0.701804518699646,62651,122057578,28475,-0.7015460729598999,0.08819103240966797,-0.08675326406955719,122057607
07-Dec-2021 15:07:52.681,0.7018080949783325,62651,122057578,28475,-0.701549768447876,0.08816428482532501,-0.08672438561916351,122057608
07-Dec-2021 15:07:53.681,0.7018107175827026,62651,122057610,28468,-0.7015533447265625,0.08814027905464172,-0.08669741451740265,122057609
07-Dec-2021 15:07:54.681,0.7018146514892578,62651,122057610,28468,-0.7015562057495117,0.0881102979183197,-0.08667349815368652,122057610
07-Dec-2021 15:07:55.681,0.7018200159072876,62651,122057610,28468,-0.7015572786331177,0.0880851149559021,-0.08664797246456146,122057611
07-Dec-2021 15:07:56.681,0.701823353767395,62651,122057610,28468,-0.7015600204467773,0.08806261420249939,-0.08661995828151703,122057612
07-Dec-2021 15:07:57.681,0.7018282413482666,62651,122057610,28468,-0.7015620470046997,0.08803625404834747,-0.08659297227859497,122057613
07-Dec-2021 15:07:58.681,0.701828122138977,62651,122057610,28468,-0.7015671730041504,0.08801126480102539,-0.08657333254814148,122057614
07-Dec-2021 15:07:59.681,0.7018319368362427,62683,122057610,28468,-0.7015697956085205,0.08798733353614807,-0.08654652535915375,122057615
07-Dec-2021 15:08:00.681,0.7018351554870605,62683,122057610,28468,-0.7015727758407593,0.08796299993991852,-0.08652201294898987,122057616
07-Dec-2021 15:08:01.681,0.7018380165100098,62683,122057610,28468,-0.7015765905380249,0.08793595433235168,-0.08649599552154541,122057617
07-Dec-2021 15:08:02.681,0.7018415927886963,62683,122057610,28468,-0.7015786170959473,0.08791491389274597,-0.08647008240222931,122057618
07-Dec-2021 15:08:03.681,0.701844334602356,62683,122057610,28468,-0.701582670211792,0.0878860205411911,-0.0864441990852356,122057619
07-Dec-2021 15:08:04.681,0.7018458843231201,62683,122057610,28468,-0.701587438583374,0.08785782754421234,-0.0864218920469284,122057620
07-Dec-2021 15:08:05.681,0.7018513679504395,62683,122057610,28468,-0.7015891075134277,0.08783306181430817,-0.08639061450958252,122057621
07-Dec-2021 15:08:06.681,0.7018557786941528,62683,122057610,28468,-0.7015912532806396,0.08780203759670258,-0.08636519312858582,122057622
07-Dec-2021 15:08:07.681,0.7018572092056274,62683,122057610,28468,-0.7015955448150635,0.08777858316898346,-0.0863431990146637,122057623
07-Dec-2021 15:08:08.681,0.7018618583679199,62683,122057610,28468,-0.7015969753265381,0.08775770664215088,-0.0863160490989685,122057624
07-Dec-2021 15:08:09.681,0.7018640041351318,62683,122057610,28468,-0.7016017436981201,0.08772926032543182,-0.08628818392753601,122057625
07-Dec-2021 15:08:10.681,0.7018657922744751,62683,122057610,28468,-0.7016061544418335,0.08770541846752167,-0.08626309037208557,122057626
07-Dec-2021 15:08:11.681,0.7018694877624512,62683,122057610,28468,-0.7016087770462036,0.08768017590045929,-0.08623813092708588,122057627
07-Dec-2021 15:08:12.681,0.7018730640411377,62683,122057610,28468,-0.7016110420227051,0.08765566349029541,-0.08621470630168915,122057628
07-Dec-2021 15:08:13.681,0.701876163482666,62683,122057610,28468,-0.7016143798828125,0.08762811124324799,-0.08619089424610138,122057629
07-Dec-2021 15:08:14.681,0.7018795013427734,62683,122057610,28468,-0.7016170024871826,0.08760550618171692,-0.08616439998149872,122057630
07-Dec-2021 15:08:15.681,0.7018835544586182,62683,122057610,28468,-0.7016201019287109,0.08757653832435608,-0.08613698184490204,122057631
07-Dec-2021 15:08:16.681,0.7018877267837524,62683,122057610,28468,-0.7016218900680542,0.08755216002464294,-0.08611293137073517,122057632
07-Dec-2021 15:08:17.681,0.7018885612487793,62683,122057610,28468,-0.7016267776489258,0.08753114938735962,-0.08608859777450562,122057633
07-Dec-2021 15:08:18.681,0.701892614364624,62683,122057610,28468,-0.7016303539276123,0.087497279047966,-0.08605781197547913,122057634
07-Dec-2021 15:08:19.681,0.7018961906433105,62683,122057610,28468,-0.7016334533691406,0.08747133612632751,-0.08603189885616302,122057635
07-Dec-2021 15:08:20.681,0.701899528503418,62683,122057610,28468,-0.7016369104385376,0.0874447375535965,-0.08600366115570068,122057636
07-Dec-2021 15:08:21.681,0.7019015550613403,62683,122057610,28468,-0.7016406059265137,0.0874224603176117,-0.08598019182682037,122057637
07-Dec-2021 15:08:22.681,0.7019051313400269,62683,122057610,28468,-0.7016428709030151,0.08739718794822693,-0.08595752716064453,122057638
07-Dec-2021 15:08:23.681,0.7019079923629761,62683,122057610,28468,-0.7016459703445435,0.0873735100030899,-0.085934117436409,122057639
07-Dec-2021 15:08:24.681,0.7019120454788208,62683,122057610,28468,-0.7016481161117554,0.08734743297100067,-0.08590638637542725,122057640
07-Dec-2021 15:08:25.681,0.7019139528274536,62683,122057642,28462,-0.7016514539718628,0.0873279720544815,-0.08588404953479767,122057641
07-Dec-2021 15:08:26.681,0.7019180059432983,62683,122057642,28462,-0.7016538381576538,0.08729945123195648,-0.08586001396179199,122057642
07-Dec-2021 15:08:27.681,0.7019209861755371,62683,122057642,28462,-0.7016574144363403,0.08727197349071503,-0.08583536744117737,122057643
07-Dec-2021 15:08:28.681,0.7019245624542236,62683,122057642,28462,-0.7016599178314209,0.08724850416183472,-0.08580811321735382,122057644
07-Dec-2021 15:08:29.681,0.7019293308258057,62683,122057642,28462,-0.7016628980636597,0.08721642196178436,-0.08577841520309448,122057645
07-Dec-2021 15:08:30.681,0.7019323110580444,62683,122057642,28462,-0.7016669511795044,0.08718624711036682,-0.08575114607810974,122057646
07-Dec-2021 15:08:31.681,0.7019336223602295,62715,122057642,28462,-0.7016710042953491,0.0871656984090805,-0.08572843670845032,122057647
07-Dec-2021 15:08:32.681,0.7019380331039429,62715,122057642,28462,-0.7016735076904297,0.08714056015014648,-0.08569684624671936,122057648
07-Dec-2021 15:08:33.681,0.701940655708313,62715,122057642,28462,-0.7016773223876953,0.08711209893226624,-0.08567419648170471,122057649
07-Dec-2021 15:08:34.681,0.70194411277771,62715,122057642,28462,-0.7016794681549072,0.08708994090557098,-0.0856514722108841,122057650
07-Dec-2021 15:08:35.681,0.7019467353820801,62715,122057642,28462,-0.7016820907592773,0.08706894516944885,-0.08562617003917694,122057651
07-Dec-2021 15:08:36.681,0.7019490003585815,62715,122057642,28462,-0.7016867399215698,0.08704045414924622,-0.08560112118721008,122057652
07-Dec-2021 15:08:37.681,0.701953649520874,62715,122057642,28462,-0.7016886472702026,0.08701620995998383,-0.08557316660881042,122057653
07-Dec-2021 15:08:38.681,0.701956033706665,62715,122057642,28462,-0.7016921043395996,0.08699311316013336,-0.0855485200881958,122057654
07-Dec-2021 15:08:39.681,0.7019600868225098,62715,122057642,28462,-0.7016949653625488,0.08696249127388,-0.08552244305610657,122057655
07-Dec-2021 15:08:40.681,0.7019637823104858,62715,122057642,28462,-0.7016977071762085,0.08693744242191315,-0.08549609780311584,122057656
07-Dec-2021 15:08:41.681,0.7019678354263306,62715,122057642,28462,-0.7016996145248413,0.08691108226776123,-0.08547128736972809,122057657
07-Dec-2021 15:08:42.681,0.7019708156585693,62715,122057642,28462,-0.7017033100128174,0.08688391745090485,-0.08544780313968658,122057658
07-Dec-2021 15:08:43.681,0.7019718885421753,62715,122057642,28462,-0.7017079591751099,0.08685962855815887,-0.085421621799469,122057659
07-Dec-2021 15:08:44.681,0.7019766569137573,62715,122057642,28462,-0.7017102241516113,0.0868346095085144,-0.08539071679115295,122057660
07-Dec-2021 15:08:45.681,0.7019798755645752,62715,122057642,28462,-0.7017128467559814,0.08681096136569977,-0.08536742627620697,122057661
07-Dec-2021 15:08:46.681,0.701984167098999,62715,122057642,28462,-0.7017149925231934,0.08678328990936279,-0.08534419536590576,122057662
07-Dec-2021 15:08:47.681,0.701985239982605,62715,122057642,28462,-0.7017194032669067,0.08676286041736603,-0.08531743288040161,122057663
07-Dec-2021 15:08:48.681,0.7019879817962646,62715,122057642,28462,-0.7017234563827515,0.08673423528671265,-0.08529128134250641,122057664
07-Dec-2021 15:08:49.681,0.7019921541213989,62715,122057642,28462,-0.7017260789871216,0.08670361340045929,-0.08526782691478729,122057665
07-Dec-2021 15:08:50.681,0.7019952535629272,62715,122057642,28462,-0.701729416847229,0.08668075501918793,-0.08523733913898468,122057666
07-Dec-2021 15:08:51.681,0.7019984722137451,62715,122057642,28462,-0.7017319202423096,0.08665718138217926,-0.0852135568857193,122057667
07-Dec-2021 15:08:52.681,0.7020012140274048,62715,122057642,28462,-0.7017350196838379,0.08663086593151093,-0.08519245684146881,122057668
07-Dec-2021 15:08:53.681,0.7020068168640137,62715,122057642,28462,-0.7017358541488647,0.08660678565502167,-0.08516478538513184,122057669
07-Dec-2021 15:08:54.681,0.702009916305542,62715,122057642,28462,-0.7017385959625244,0.08658286929130554,-0.08514094352722168,122057670
07-Dec-2021 15:08:55.681,0.7020117044448853,62715,122057642,28462,-0.7017430067062378,0.08655698597431183,-0.0851159393787384,122057671
07-Dec-2021 15:08:56.681,0.7020152807235718,62715,122057642,28462,-0.7017461061477661,0.08653050661087036,-0.08508734405040741,122057672
07-Dec-2021 15:08:57.681,0.702018141746521,62715,122057674,28475,-0.701749324798584,0.086502805352211,-0.08506514132022858,122057673
07-Dec-2021 15:08:58.681,0.7020204067230225,62715,122057674,28475,-0.7017534971237183,0.08647899329662323,-0.08503498136997223,122057674
07-Dec-2021 15:08:59.681,0.7020238637924194,62715,122057674,28475,-0.7017565965652466,0.08645148575305939,-0.08500933647155762,122057675
07-Dec-2021 15:09:00.681,0.7020269632339478,62715,122057674,28475,-0.7017604112625122,0.08642591536045074,-0.08497816324234009,122057676
07-Dec-2021 15:09:01.681,0.7020310163497925,62715,122057674,28475,-0.7017621994018555,0.08640044927597046,-0.08495703339576721,122057677
07-Dec-2021 15:09:02.681,0.7020337581634521,62715,122057674,28475,-0.7017654180526733,0.08637546002864838,-0.08493199944496155,122057678
07-Dec-2021 15:09:03.681,0.7020363807678223,62747,122057674,28475,-0.7017686367034912,0.08635339140892029,-0.08490614593029022,122057679
07-Dec-2021 15:09:04.681,0.7020418643951416,62747,122057674,28475,-0.7017695903778076,0.08632861077785492,-0.08488091826438904,122057680
07-Dec-2021 15:09:05.681,0.7020435333251953,62747,122057674,28475,-0.7017741203308105,0.08630006015300751,-0.08485864102840424,122057681
07-Dec-2021 15:09:06.681,0.7020491361618042,62747,122057674,28475,-0.7017749547958374,0.08627232909202576,-0.08482921123504639,122057682
07-Dec-2021 15:09:07.681,0.7020535469055176,62747,122057674,28475,-0.7017775774002075,0.0862436443567276,-0.0848015695810318,122057683
07-Dec-2021 15:09:08.681,0.702055811882019,62747,122057674,28475,-0.701781153678894,0.0862211287021637,-0.0847780853509903,122057684
07-Dec-2021 15:09:09.681,0.7020567655563354,62747,122057674,28475,-0.7017859220504761,0.08619515597820282,-0.08475503325462341,122057685
07-Dec-2021 15:09:10.681,0.7020576000213623,62747,122057674,28475,-0.7017909288406372,0.08617250621318817,-0.08473055064678192,122057686
07-Dec-2021 15:09:11.681,0.702060341835022,62747,122057674,28475,-0.7017946243286133,0.08614563941955566,-0.08470422029495239,122057687
07-Dec-2021 15:09:12.681,0.7020645141601562,62747,122057674,28475,-0.7017972469329834,0.08611829578876495,-0.08467712998390198,122057688
07-Dec-2021 15:09:13.681,0.7020663022994995,62747,122057674,28475,-0.7018011808395386,0.08609521389007568,-0.08465316891670227,122057689
07-Dec-2021 15:09:14.681,0.7020713090896606,62747,122057674,28475,-0.7018028497695923,0.08606894314289093,-0.08462458848953247,122057690
07-Dec-2021 15:09:15.681,0.7020760774612427,62747,122057674,28475,-0.7018046379089355,0.08604101836681366,-0.08459892868995667,122057691
07-Dec-2021 15:09:16.681,0.7020810842514038,62747,122057674,28475,-0.7018065452575684,0.08601391315460205,-0.0845690369606018,122057692
07-Dec-2021 15:09:17.681,0.7020846605300903,62747,122057674,28475,-0.7018080949783325,0.08599238097667694,-0.08454817533493042,122057693
07-Dec-2021 15:09:18.681,0.7020845413208008,62747,122057674,28475,-0.7018139362335205,0.08596976101398468,-0.0845230221748352,122057694
07-Dec-2021 15:09:19.681,0.7020891904830933,62747,122057674,28475,-0.7018156051635742,0.08594366908073425,-0.08449658751487732,122057695
07-Dec-2021 15:09:20.681,0.7020926475524902,62747,122057674,28475,-0.7018188238143921,0.08591671288013458,-0.0844697654247284,122057696
07-Dec-2021 15:09:21.681,0.702094554901123,62747,122057674,28475,-0.7018224000930786,0.08589254319667816,-0.08444742858409882,122057697
07-Dec-2021 15:09:22.681,0.7020975351333618,62747,122057674,28475,-0.7018260955810547,0.08586570620536804,-0.08442014455795288,122057698
07-Dec-2021 15:09:23.681,0.7020998001098633,62747,122057674,28475,-0.7018295526504517,0.08584161102771759,-0.08439524471759796,122057699
07-Dec-2021 15:09:24.681,0.7021040916442871,62747,122057674,28475,-0.7018316984176636,0.08581498265266418,-0.08436767756938934,122057700
07-Dec-2021 15:09:25.681,0.7021085023880005,62747,122057674,28475,-0.7018344402313232,0.08578291535377502,-0.0843413770198822,122057701
07-Dec-2021 15:09:26.681,0.7021095752716064,62747,122057674,28475,-0.7018396854400635,0.08575692772865295,-0.08431482315063477,122057702
07-Dec-2021 15:09:27.681,0.7021133899688721,62747,122057674,28475,-0.7018412351608276,0.08573387563228607,-0.08429335057735443,122057703
07-Dec-2021 15:09:28.681,0.7021183967590332,62747,122057674,28475,-0.7018433809280396,0.08570560812950134,-0.08426308631896973,122057704
07-Dec-2021 15:09:29.681,0.7021199464797974,62747,122057706,28468,-0.7018468379974365,0.08568514883518219,-0.0842415988445282,122057705
07-Dec-2021 15:09:30.681,0.7021204233169556,62747,122057706,28468,-0.7018522024154663,0.0856604129076004,-0.08421909809112549,122057706
07-Dec-2021 15:09:31.681,0.7021247148513794,62747,122057706,28468,-0.7018537521362305,0.08563756942749023,-0.08419273793697357,122057707
07-Dec-2021 15:09:32.681,0.7021301984786987,62747,122057706,28468,-0.7018551826477051,0.08560815453529358,-0.08416523039340973,122057708
07-Dec-2021 15:09:33.681,0.7021328210830688,62747,122057706,28468,-0.7018589973449707,0.08558134734630585,-0.08413870632648468,122057709
07-Dec-2021 15:09:34.682,0.702136754989624,62747,122057706,28468,-0.7018616199493408,0.0855572372674942,-0.08411024510860443,122057710
07-Dec-2021 15:09:35.682,0.7021398544311523,62779,122057706,28468,-0.7018649578094482,0.08552925288677216,-0.0840843915939331,122057711
07-Dec-2021 15:09:36.682,0.7021430730819702,62779,122057706,28468,-0.7018676996231079,0.08550333976745605,-0.084061399102211,122057712
07-Dec-2021 15:09:37.682,0.7021450996398926,62779,122057706,28468,-0.7018716335296631,0.08548009395599365,-0.0840349942445755,122057713
07-Dec-2021 15:09:38.682,0.7021485567092896,62779,122057706,28468,-0.7018750905990601,0.08545397222042084,-0.08400483429431915,122057714
07-Dec-2021 15:09:39.682,0.7021511793136597,62779,122057706,28468,-0.7018784284591675,0.08542500436306,-0.08398319780826569,122057715
07-Dec-2021 15:09:40.682,0.7021536827087402,62779,122057706,28468,-0.7018812894821167,0.08540301024913788,-0.08395923674106598,122057716
07-Dec-2021 15:09:41.682,0.7021574974060059,62779,122057706,28468,-0.7018839120864868,0.08537697792053223,-0.08393482863903046,122057717
07-Dec-2021 15:09:42.682,0.7021598815917969,62779,122057706,28468,-0.701887845993042,0.08535061776638031,-0.08390851318836212,122057718
07-Dec-2021 15:09:43.682,0.7021634578704834,62779,122057706,28468,-0.7018898725509644,0.08532951772212982,-0.08388017117977142,122057719
07-Dec-2021 15:09:44.682,0.7021669149398804,62779,122057706,28468,-0.7018927335739136,0.0853029191493988,-0.08385723829269409,122057720
07-Dec-2021 15:09:45.682,0.7021691799163818,62779,122057706,28468,-0.7018961906433105,0.08527591824531555,-0.08383511006832123,122057721
07-Dec-2021 15:09:46.682,0.702173113822937,62779,122057706,28468,-0.7018986940383911,0.08525186777114868,-0.08380649983882904,122057722
07-Dec-2021 15:09:47.682,0.7021771669387817,62779,122057706,28468,-0.7019013166427612,0.08522573113441467,-0.08377772569656372,122057723
07-Dec-2021 15:09:48.682,0.7021797895431519,62779,122057706,28468,-0.7019044160842896,0.08519966900348663,-0.08375519514083862,122057724
07-Dec-2021 15:09:49.682,0.7021832466125488,62779,122057706,28468,-0.7019073963165283,0.08517475426197052,-0.08372756838798523,122057725
07-Dec-2021 15:09:50.682,0.7021855115890503,62779,122057706,28468,-0.7019115686416626,0.08514836430549622,-0.08370143175125122,122057726
07-Dec-2021 15:09:51.682,0.7021894454956055,62779,122057706,28468,-0.7019140720367432,0.0851207971572876,-0.08367519080638885,122057727
07-Dec-2021 15:09:52.682,0.702191948890686,62779,122057706,28468,-0.7019182443618774,0.08509072661399841,-0.08365108072757721,122057728
07-Dec-2021 15:09:53.682,0.7021960020065308,62779,122057706,28468,-0.7019199132919312,0.08506612479686737,-0.08362527191638947,122057729
07-Dec-2021 15:09:54.682,0.7021980285644531,62779,122057706,28468,-0.7019243240356445,0.08503958582878113,-0.08359891176223755,122057730
07-Dec-2021 15:09:55.682,0.7022019624710083,62779,122057706,28468,-0.7019258737564087,0.08501973748207092,-0.08357450366020203,122057731
07-Dec-2021 15:09:56.682,0.7022037506103516,62779,122057706,28468,-0.7019298076629639,0.08499355614185333,-0.08355306088924408,122057732
07-Dec-2021 15:09:57.682,0.7022080421447754,62779,122057706,28468,-0.701931357383728,0.0849686712026596,-0.0835268646478653,122057733
07-Dec-2021 15:09:58.682,0.7022097110748291,62779,122057706,28468,-0.7019356489181519,0.08494679629802704,-0.08350010216236115,122057734
07-Dec-2021 15:09:59.682,0.7022131681442261,62779,122057706,28468,-0.7019387483596802,0.08491639792919159,-0.0834745317697525,122057735
07-Dec-2021 15:10:00.682,0.7022174596786499,62779,122057706,28468,-0.7019408941268921,0.08489014208316803,-0.08344712853431702,122057736
07-Dec-2021 15:10:01.682,0.7022193670272827,62779,122057738,28475,-0.7019455432891846,0.08486099541187286,-0.08342352509498596,122057737
07-Dec-2021 15:10:02.682,0.7022240161895752,62779,122057738,28475,-0.7019475698471069,0.08483538031578064,-0.08339209854602814,122057738
07-Dec-2021 15:10:03.682,0.7022267580032349,62779,122057738,28475,-0.7019510269165039,0.08480830490589142,-0.08336770534515381,122057739
07-Dec-2021 15:10:04.682,0.7022296190261841,62779,122057738,28475,-0.7019534111022949,0.08478619158267975,-0.0833456963300705,122057740
07-Dec-2021 15:10:05.682,0.7022315263748169,62779,122057738,28475,-0.701958179473877,0.08476045727729797,-0.08331769704818726,122057741
07-Dec-2021 15:10:06.682,0.7022333145141602,62779,122057738,28475,-0.7019623517990112,0.08473677933216095,-0.08329169452190399,122057742
07-Dec-2021 15:10:07.682,0.702237606048584,62811,122057738,28475,-0.7019633054733276,0.08471260964870453,-0.08326911926269531,122057743
07-Dec-2021 15:10:08.682,0.7022417783737183,62811,122057738,28475,-0.7019654512405396,0.08468759059906006,-0.08324211835861206,122057744
07-Dec-2021 15:10:09.682,0.7022457122802734,62811,122057738,28475,-0.7019679546356201,0.0846603661775589,-0.08321686089038849,122057745
07-Dec-2021 15:10:10.682,0.7022479772567749,62811,122057738,28475,-0.7019715309143066,0.0846383273601532,-0.08318984508514404,122057746
07-Dec-2021 15:10:11.682,0.7022515535354614,62811,122057738,28475,-0.701974630355835,0.08460621535778046,-0.08316686749458313,122057747
07-Dec-2021 15:10:12.682,0.7022544145584106,62811,122057738,28475,-0.7019773721694946,0.0845806896686554,-0.08314357697963715,122057748
07-Dec-2021 15:10:13.682,0.7022573947906494,62811,122057738,28475,-0.7019808292388916,0.08455772697925568,-0.08311484754085541,122057749
07-Dec-2021 15:10:14.682,0.7022606134414673,62811,122057738,28475,-0.7019845247268677,0.08452814817428589,-0.08308655023574829,122057750
07-Dec-2021 15:10:15.682,0.7022626399993896,62811,122057738,28475,-0.7019878625869751,0.0845034271478653,-0.08306659758090973,122057751
07-Dec-2021 15:10:16.682,0.7022658586502075,62811,122057738,28475,-0.7019902467727661,0.084482342004776,-0.08304043114185333,122057752
07-Dec-2021 15:10:17.682,0.7022691965103149,62811,122057738,28475,-0.7019935846328735,0.0844549834728241,-0.08301201462745667,122057753
07-Dec-2021 15:10:18.682,0.7022722959518433,62811,122057738,28475,-0.7019959688186646,0.0844297707080841,-0.08298811316490173,122057754
07-Dec-2021 15:10:19.682,0.702277660369873,62811,122057738,28475,-0.7019972801208496,0.08440414071083069,-0.0829588919878006,122057755
07-Dec-2021 15:10:20.682,0.7022807598114014,62811,122057738,28475,-0.7020004987716675,0.08437879383563995,-0.08293287456035614,122057756
07-Dec-2021 15:10:21.682,0.7022805213928223,62811,122057738,28475,-0.7020058631896973,0.08435504138469696,-0.08291211724281311,122057757
07-Dec-2021 15:10:22.682,0.7022829055786133,62811,122057738,28475,-0.7020092010498047,0.08433195948600769,-0.08288685977458954,122057758
07-Dec-2021 15:10:23.682,0.702289342880249,62811,122057738,28475,-0.7020101547241211,0.08429920673370361,-0.08285845816135406,122057759
07-Dec-2021 15:10:24.682,0.7022924423217773,62811,122057738,28475,-0.7020134925842285,0.08427010476589203,-0.08283329010009766,122057760
07-Dec-2021 15:10:25.682,0.702293872833252,62811,122057738,28475,-0.7020175457000732,0.08424918353557587,-0.08280830085277557,122057761
07-Dec-2021 15:10:26.682,0.7022970914840698,62811,122057738,28475,-0.702020525932312,0.08422337472438812,-0.08278083801269531,122057762
07-Dec-2021 15:10:27.682,0.7023018598556519,62811,122057738,28475,-0.7020218372344971,0.0841970145702362,-0.08275556564331055,122057763
07-Dec-2021 15:10:28.682,0.7023031711578369,62811,122057738,28475,-0.7020262479782104,0.08417496085166931,-0.08273124694824219,122057764
07-Dec-2021 15:10:29.682,0.7023059129714966,62811,122057738,28475,-0.7020295858383179,0.08414952456951141,-0.08270427584648132,122057765
07-Dec-2021 15:10:30.682,0.702308177947998,62811,122057738,28475,-0.702033281326294,0.08412283658981323,-0.08268086612224579,122057766
07-Dec-2021 15:10:31.682,0.7023122310638428,62811,122057738,28475,-0.7020348310470581,0.08409778773784637,-0.08265556395053864,122057767
07-Dec-2021 15:10:32.682,0.7023155689239502,62811,122057738,28475,-0.7020376920700073,0.08407309651374817,-0.08263157308101654,122057768
07-Dec-2021 15:10:33.682,0.7023168802261353,62811,122057770,27164,-0.7020426988601685,0.08405028283596039,-0.08260218799114227,122057769
07-Dec-2021 15:10:34.682,0.7023221254348755,62811,122057770,27164,-0.7020440101623535,0.08402025699615479,-0.08257372677326202,122057770
07-Dec-2021 15:10:35.682,0.7023251056671143,62811,122057770,27164,-0.7020468711853027,0.08399495482444763,-0.08255216479301453,122057771
07-Dec-2021 15:10:36.682,0.7023299932479858,62811,122057770,27164,-0.7020480632781982,0.08397042751312256,-0.0825246125459671,122057772
07-Dec-2021 15:10:37.682,0.7023309469223022,62811,122057770,27164,-0.702053427696228,0.08394312858581543,-0.08249843120574951,122057773
07-Dec-2021 15:10:38.682,0.7023358345031738,62811,122057770,27164,-0.7020548582077026,0.08391304314136505,-0.08247457444667816,122057774
07-Dec-2021 15:10:39.682,0.7023380994796753,62843,122057770,27164,-0.7020586729049683,0.08388973772525787,-0.08244740962982178,122057775
07-Dec-2021 15:10:40.682,0.702339768409729,62843,122057770,27164,-0.702062726020813,0.08386725187301636,-0.08242438733577728,122057776
07-Dec-2021 15:10:41.682,0.7023417949676514,62843,122057770,27164,-0.7020665407180786,0.08384166657924652,-0.08240051567554474,122057777
07-Dec-2021 15:10:42.682,0.7023459672927856,62843,122057770,27164,-0.7020684480667114,0.08381438255310059,-0.08237405121326447,122057778
07-Dec-2021 15:10:43.682,0.7023502588272095,62843,122057770,27164,-0.7020702362060547,0.08379164338111877,-0.08234678208827972,122057779
07-Dec-2021 15:10:44.682,0.7023520469665527,62843,122057770,27164,-0.702074408531189,0.08376520872116089,-0.0823216587305069,122057780
07-Dec-2021 15:10:45.682,0.7023547887802124,62843,122057770,27164,-0.702078104019165,0.08373896777629852,-0.08229407668113708,122057781
07-Dec-2021 15:10:46.682,0.7023605108261108,62843,122057770,27164,-0.7020787000656128,0.08371232450008392,-0.08226819336414337,122057782
07-Dec-2021 15:10:47.682,0.7023642063140869,62843,122057770,27164,-0.7020808458328247,0.08368821442127228,-0.08224247395992279,122057783
07-Dec-2021 15:10:48.682,0.7023640871047974,62843,122057770,27164,-0.7020869255065918,0.08366203308105469,-0.0822201818227768,122057784
07-Dec-2021 15:10:49.682,0.7023677825927734,62843,122057770,27164,-0.702089786529541,0.08363594114780426,-0.08218921720981598,122057785
07-Dec-2021 15:10:50.682,0.7023729085922241,62843,122057770,27164,-0.702090859413147,0.08360666036605835,-0.08216333389282227,122057786
07-Dec-2021 15:10:51.682,0.702375054359436,62843,122057770,27164,-0.7020946741104126,0.08358220756053925,-0.082140251994133,122057787
07-Dec-2021 15:10:52.682,0.7023751735687256,62843,122057770,27164,-0.7021006345748901,0.08355802297592163,-0.08211323618888855,122057788
07-Dec-2021 15:10:53.682,0.7023773193359375,62843,122057770,27164,-0.7021040916442871,0.08353273570537567,-0.08208991587162018,122057789
07-Dec-2021 15:10:54.682,0.7023817300796509,62843,122057770,27164,-0.7021055221557617,0.08350670337677002,-0.08206664025783539,122057790
07-Dec-2021 15:10:55.682,0.7023849487304688,62843,122057770,27164,-0.7021081447601318,0.08348400890827179,-0.08204048871994019,122057791
07-Dec-2021 15:10:56.682,0.702387809753418,62843,122057770,27164,-0.7021111249923706,0.08345694839954376,-0.08201418817043304,122057792
07-Dec-2021 15:10:57.682,0.7023895978927612,62843,122057770,27164,-0.7021150588989258,0.08343398571014404,-0.08199027180671692,122057793
07-Dec-2021 15:10:58.682,0.702396035194397,62843,122057770,27164,-0.7021149396896362,0.08340777456760406,-0.08196273446083069,122057794
07-Dec-2021 15:10:59.682,0.7023992538452148,62843,122057770,27164,-0.7021183967590332,0.08338014781475067,-0.08193424344062805,122057795
07-Dec-2021 15:11:00.682,0.7023999691009521,62843,122057770,27164,-0.7021234035491943,0.08335518836975098,-0.08191172778606415,122057796
07-Dec-2021 15:11:01.682,0.7024034261703491,62843,122057770,27164,-0.7021265029907227,0.08332622051239014,-0.08188232779502869,122057797
07-Dec-2021 15:11:02.682,0.7024065256118774,62843,122057770,27164,-0.7021288871765137,0.08330602943897247,-0.0818590521812439,122057798
07-Dec-2021 15:11:03.682,0.7024095058441162,62843,122057770,27164,-0.7021313905715942,0.08328060805797577,-0.08183613419532776,122057799
07-Dec-2021 15:11:04.682,0.7024117708206177,62843,122057770,27164,-0.7021361589431763,0.08325184881687164,-0.081805020570755,122057800
07-Dec-2021 15:11:05.682,0.702416181564331,62843,122057802,27164,-0.7021379470825195,0.08322355151176453,-0.0817791074514389,122057801
07-Dec-2021 15:11:06.682,0.7024190425872803,62843,122057802,27164,-0.7021406888961792,0.08319926261901855,-0.0817570686340332,122057802
07-Dec-2021 15:11:07.682,0.7024205923080444,62843,122057802,27164,-0.7021445035934448,0.08317840099334717,-0.08173219859600067,122057803
07-Dec-2021 15:11:08.682,0.7024219036102295,62843,122057802,27164,-0.702149510383606,0.08315125107765198,-0.08170534670352936,122057804
07-Dec-2021 15:11:09.682,0.7024259567260742,62843,122057802,27164,-0.7021515369415283,0.08312417566776276,-0.08168195188045502,122057805
07-Dec-2021 15:11:10.682,0.7024314403533936,62843,122057802,27164,-0.7021516561508179,0.08309946954250336,-0.08165633678436279,122057806
07-Dec-2021 15:11:11.682,0.7024327516555786,62875,122057802,27164,-0.7021565437316895,0.08307410776615143,-0.0816309005022049,122057807
07-Dec-2021 15:11:12.682,0.7024375200271606,62875,122057802,27164,-0.70215904712677,0.08304379880428314,-0.08159966766834259,122057808
07-Dec-2021 15:11:13.682,0.7024402618408203,62875,122057802,27164,-0.7021613121032715,0.08302241563796997,-0.0815776139497757,122057809
07-Dec-2021 15:11:14.682,0.7024451494216919,62875,122057802,27164,-0.7021628618240356,0.08299200236797333,-0.08155325055122375,122057810
07-Dec-2021 15:11:15.682,0.7024447917938232,62875,122057802,27164,-0.7021688222885132,0.08297047019004822,-0.08152800798416138,122057811
07-Dec-2021 15:11:16.682,0.7024463415145874,62875,122057802,27164,-0.7021735906600952,0.08294728398323059,-0.08149851858615875,122057812
07-Dec-2021 15:11:17.682,0.7024506330490112,62875,122057802,27164,-0.7021747827529907,0.08292250335216522,-0.08147409558296204,122057813
07-Dec-2021 15:11:18.682,0.7024544477462769,62875,122057802,27164,-0.7021764516830444,0.08289733529090881,-0.08145080506801605,122057814
07-Dec-2021 15:11:19.682,0.7024555206298828,62875,122057802,27164,-0.7021821737289429,0.08286859095096588,-0.08142244815826416,122057815
07-Dec-2021 15:11:20.682,0.7024579048156738,62875,122057802,27164,-0.7021859884262085,0.08284373581409454,-0.0813949704170227,122057816
07-Dec-2021 15:11:21.682,0.7024630308151245,62875,122057802,27164,-0.7021867036819458,0.08281566202640533,-0.08137306571006775,122057817
07-Dec-2021 15:11:22.682,0.7024667263031006,62875,122057802,27164,-0.7021889686584473,0.0827905535697937,-0.08134810626506805,122057818
07-Dec-2021 15:11:23.682,0.7024680376052856,62875,122057802,27164,-0.7021938562393188,0.08276256918907166,-0.08132091164588928,122057819
07-Dec-2021 15:11:24.682,0.7024719715118408,62875,122057802,27164,-0.7021960020065308,0.08273591101169586,-0.08129416406154633,122057820
07-Dec-2021 15:11:25.682,0.7024767398834229,62875,122057802,27164,-0.7021965980529785,0.08271269500255585,-0.08127057552337646,122057821
07-Dec-2021 15:11:26.682,0.7024798393249512,62875,122057802,27164,-0.7021994590759277,0.08268703520298004,-0.08124512434005737,122057822
07-Dec-2021 15:11:27.682,0.702479362487793,62875,122057802,27164,-0.7022051811218262,0.08266563713550568,-0.08122193813323975,122057823
07-Dec-2021 15:11:28.682,0.7024831771850586,62875,122057802,27164,-0.7022080421447754,0.08263915777206421,-0.08119206130504608,122057824
07-Dec-2021 15:11:29.682,0.7024881839752197,62875,122057802,27164,-0.7022092342376709,0.08261115849018097,-0.08116620779037476,122057825
07-Dec-2021 15:11:30.682,0.7024900913238525,62875,122057802,27164,-0.7022130489349365,0.0825870931148529,-0.08114075660705566,122057826
07-Dec-2021 15:11:31.682,0.7024906873703003,62875,122057802,27164,-0.7022192478179932,0.08255766332149506,-0.0811121016740799,122057827
07-Dec-2021 15:11:32.682,0.7024928331375122,62875,122057802,27164,-0.7022225856781006,0.08253428339958191,-0.08108846843242645,122057828
07-Dec-2021 15:11:33.682,0.7025001049041748,62875,122057802,27164,-0.7022217512130737,0.08250422775745392,-0.0810641497373581,122057829
07-Dec-2021 15:11:34.682,0.702500581741333,62875,122057802,27164,-0.7022262811660767,0.0824846476316452,-0.081040158867836,122057830
07-Dec-2021 15:11:35.682,0.702502965927124,62875,122057802,27164,-0.70223069190979,0.08245605230331421,-0.08101172745227814,122057831
07-Dec-2021 15:11:36.682,0.7025080919265747,62875,122057802,27164,-0.7022314071655273,0.08243101835250854,-0.08098571002483368,122057832
07-Dec-2021 15:11:37.682,0.7025145292282104,62875,122057834,27171,-0.7022311687469482,0.08240547776222229,-0.08095744252204895,122057833
07-Dec-2021 15:11:38.682,0.7025145292282104,62875,122057834,27171,-0.7022362947463989,0.08238264918327332,-0.08093757927417755,122057834
07-Dec-2021 15:11:39.682,0.7025147676467896,62875,122057834,27171,-0.7022417783737183,0.0823574960231781,-0.08091267943382263,122057835
07-Dec-2021 15:11:40.682,0.7025182247161865,62875,122057834,27171,-0.7022438049316406,0.08233577013015747,-0.08088736236095428,122057836
07-Dec-2021 15:11:41.682,0.7025203704833984,62875,122057834,27171,-0.702248215675354,0.0823054313659668,-0.08086229860782623,122057837
07-Dec-2021 15:11:42.682,0.7025238275527954,62875,122057834,27171,-0.7022508382797241,0.08227601647377014,-0.08083628118038177,122057838
07-Dec-2021 15:11:43.682,0.7025246620178223,62907,122057834,27171,-0.7022559642791748,0.08225266635417938,-0.0808091014623642,122057839
07-Dec-2021 15:11:44.682,0.7025319337844849,62907,122057834,27171,-0.7022557258605957,0.08222571015357971,-0.08077919483184814,122057840
07-Dec-2021 15:11:45.682,0.7025362253189087,62907,122057834,27171,-0.7022571563720703,0.0821981430053711,-0.08075650036334991,122057841
07-Dec-2021 15:11:46.682,0.7025383710861206,62907,122057834,27171,-0.702261209487915,0.08217157423496246,-0.08073060214519501,122057842
07-Dec-2021 15:11:47.682,0.7025390863418579,62907,122057834,27171,-0.7022655010223389,0.08214806020259857,-0.08070838451385498,122057843
07-Dec-2021 15:11:48.682,0.7025432586669922,62907,122057834,27171,-0.702267050743103,0.082124724984169,-0.08068312704563141,122057844
07-Dec-2021 15:11:49.682,0.7025485038757324,62907,122057834,27171,-0.7022680044174194,0.08209945261478424,-0.08065533638000488,122057845
07-Dec-2021 15:11:50.682,0.7025494575500488,62907,122057834,27171,-0.7022733688354492,0.08207163214683533,-0.08062970638275146,122057846
07-Dec-2021 15:11:51.682,0.7025506496429443,62907,122057834,27171,-0.7022778987884521,0.0820474624633789,-0.08060508966445923,122057847
07-Dec-2021 15:11:52.682,0.7025548219680786,62907,122057834,27171,-0.7022790908813477,0.08202452957630157,-0.08057957887649536,122057848
07-Dec-2021 15:11:53.682,0.702560544013977,62907,122057834,27171,-0.7022806406021118,0.08199109137058258,-0.08055001497268677,122057849
07-Dec-2021 15:11:54.682,0.702560544013977,62907,122057834,27171,-0.702285647392273,0.08197017014026642,-0.08052738010883331,122057850
07-Dec-2021 15:11:55.682,0.7025609016418457,62907,122057834,27171,-0.7022910118103027,0.08194741606712341,-0.08050268888473511,122057851
07-Dec-2021 15:11:56.682,0.7025668621063232,62907,122057834,27171,-0.7022913694381714,0.08191941678524017,-0.08047553896903992,122057852
07-Dec-2021 15:11:57.682,0.7025694847106934,62907,122057834,27171,-0.7022939920425415,0.08189699053764343,-0.08045464754104614,122057853
07-Dec-2021 15:11:58.682,0.7025718688964844,62907,122057834,27171,-0.7022980451583862,0.08186864852905273,-0.0804261714220047,122057854
07-Dec-2021 15:11:59.682,0.7025743722915649,62907,122057834,27171,-0.7023012638092041,0.08184640109539032,-0.08040043711662292,122057855
07-Dec-2021 15:12:00.682,0.7025816440582275,62907,122057834,27171,-0.7023004293441772,0.08181583881378174,-0.08037124574184418,122057856
07-Dec-2021 15:12:01.682,0.7025847434997559,62907,122057834,27171,-0.7023035287857056,0.08178865909576416,-0.0803443193435669,122057857
07-Dec-2021 15:12:02.682,0.7025846242904663,62907,122057834,27171,-0.702309250831604,0.08176547288894653,-0.08032171428203583,122057858
07-Dec-2021 15:12:03.682,0.7025870084762573,62907,122057834,27171,-0.7023121118545532,0.0817440003156662,-0.08029767870903015,122057859
07-Dec-2021 15:12:04.682,0.7025904655456543,62907,122057834,27171,-0.7023143768310547,0.08171536028385162,-0.08027471601963043,122057860
07-Dec-2021 15:12:05.682,0.7025934457778931,62907,122057834,27171,-0.7023171186447144,0.08169181644916534,-0.08025020360946655,122057861
07-Dec-2021 15:12:06.682,0.7025958299636841,62907,122057834,27171,-0.7023212909698486,0.08166404068470001,-0.08022066950798035,122057862
07-Dec-2021 15:12:07.682,0.7025994062423706,62907,122057834,27171,-0.7023236751556396,0.08163881301879883,-0.08019636571407318,122057863
07-Dec-2021 15:12:08.682,0.7026035785675049,62907,122057834,27171,-0.7023252248764038,0.08161233365535736,-0.08016897737979889,122057864
07-Dec-2021 15:12:09.682,0.7026063203811646,62907,122057866,27164,-0.7023282051086426,0.08158695697784424,-0.08014395833015442,122057865
07-Dec-2021 15:12:10.682,0.7026076316833496,62907,122057866,27164,-0.7023328542709351,0.08156363666057587,-0.08011706173419952,122057866
07-Dec-2021 15:12:11.682,0.702612042427063,62907,122057866,27164,-0.7023353576660156,0.08153384923934937,-0.0800878256559372,122057867
07-Dec-2021 15:12:12.682,0.7026162147521973,62907,122057866,27164,-0.7023365497589111,0.08150921761989594,-0.08006516098976135,122057868
07-Dec-2021 15:12:13.682,0.7026188373565674,62907,122057866,27164,-0.7023391723632812,0.08148729801177979,-0.08004136383533478,122057869
07-Dec-2021 15:12:14.682,0.7026196718215942,62907,122057866,27164,-0.7023442983627319,0.08146308362483978,-0.08001495897769928,122057870
07-Dec-2021 15:12:15.682,0.7026230096817017,62939,122057866,27164,-0.7023465633392334,0.08143912255764008,-0.07998903095722198,122057871
07-Dec-2021 15:12:16.682,0.7026269435882568,62939,122057866,27164,-0.7023483514785767,0.08141423761844635,-0.07996471226215363,122057872
07-Dec-2021 15:12:17.682,0.7026299238204956,62939,122057866,27164,-0.7023521661758423,0.08138316869735718,-0.07993696630001068,122057873
07-Dec-2021 15:12:18.682,0.702630877494812,62939,122057866,27164,-0.7023570537567139,0.08135676383972168,-0.07991084456443787,122057874
07-Dec-2021 15:12:19.682,0.7026351690292358,62939,122057866,27164,-0.7023584842681885,0.08133290708065033,-0.07988542318344116,122057875
07-Dec-2021 15:12:20.682,0.7026398181915283,62939,122057866,27164,-0.7023600339889526,0.08130355179309845,-0.07986156642436981,122057876
07-Dec-2021 15:12:21.682,0.7026413679122925,62939,122057866,27164,-0.7023648023605347,0.08127468824386597,-0.07983466982841492,122057877
07-Dec-2021 15:12:22.682,0.7026447057723999,62939,122057866,27164,-0.7023674249649048,0.0812508761882782,-0.07980698347091675,122057878
07-Dec-2021 15:12:23.682,0.7026472091674805,62939,122057866,27164,-0.7023696899414062,0.08123145997524261,-0.0797845870256424,122057879
07-Dec-2021 15:12:24.682,0.7026523351669312,62939,122057866,27164,-0.7023705244064331,0.08120326697826385,-0.07975843548774719,122057880
07-Dec-2021 15:12:25.682,0.7026541233062744,62939,122057866,27164,-0.7023739814758301,0.08118298649787903,-0.07973377406597137,122057881
07-Dec-2021 15:12:26.682,0.7026562690734863,62939,122057866,27164,-0.7023781538009644,0.08115461468696594,-0.07970677316188812,122057882
07-Dec-2021 15:12:27.682,0.7026581764221191,62939,122057866,27164,-0.7023816108703613,0.0811297595500946,-0.07968321442604065,122057883
07-Dec-2021 15:12:28.682,0.7026622295379639,62939,122057866,27164,-0.7023836374282837,0.08110448718070984,-0.07965525984764099,122057884
07-Dec-2021 15:12:29.682,0.7026627063751221,62939,122057866,27164,-0.7023887634277344,0.08108121156692505,-0.07963109016418457,122057885
07-Dec-2021 15:12:30.682,0.7026652097702026,62939,122057866,27164,-0.7023926973342896,0.08104938268661499,-0.0796055942773819,122057886
07-Dec-2021 15:12:31.682,0.7026703357696533,62939,122057866,27164,-0.702393651008606,0.0810248851776123,-0.07957744598388672,122057887
07-Dec-2021 15:12:32.682,0.7026752233505249,62939,122057866,27164,-0.702394962310791,0.08099953830242157,-0.07955029606819153,122057888
07-Dec-2021 15:12:33.682,0.7026759386062622,62939,122057866,27164,-0.7023996114730835,0.08097076416015625,-0.07953143119812012,122057889
07-Dec-2021 15:12:34.682,0.7026783227920532,62939,122057866,27164,-0.7024033069610596,0.08094702661037445,-0.07950274646282196,122057890
07-Dec-2021 15:12:35.682,0.7026848793029785,62939,122057866,27164,-0.7024023532867432,0.08092476427555084,-0.07947562634944916,122057891
07-Dec-2021 15:12:36.682,0.7026878595352173,62939,122057866,27164,-0.7024047374725342,0.08089707791805267,-0.07945501804351807,122057892
07-Dec-2021 15:12:37.682,0.7026894092559814,62939,122057866,27164,-0.7024098634719849,0.08086974918842316,-0.07942628860473633,122057893
07-Dec-2021 15:12:38.682,0.7026915550231934,62939,122057866,27164,-0.7024128437042236,0.0808517187833786,-0.07939931750297546,122057894
07-Dec-2021 15:12:39.682,0.7026939392089844,62939,122057866,27164,-0.7024158239364624,0.08082506060600281,-0.07937513291835785,122057895
07-Dec-2021 15:12:40.682,0.7026964426040649,62939,122057866,27164,-0.7024201154708862,0.08079439401626587,-0.07934997975826263,122057896
07-Dec-2021 15:12:41.682,0.7026985883712769,62939,122057898,27164,-0.7024238109588623,0.08077265322208405,-0.0793190449476242,122057897
07-Dec-2021 15:12:42.682,0.7027008533477783,62939,122057898,27164,-0.7024271488189697,0.08074596524238586,-0.0792941004037857,122057898
07-Dec-2021 15:12:43.682,0.7027055025100708,62939,122057898,27164,-0.702428936958313,0.08071650564670563,-0.0792708545923233,122057899
07-Dec-2021 15:12:44.682,0.7027120590209961,62939,122057898,27164,-0.7024288177490234,0.08069220185279846,-0.07924032211303711,122057900
07-Dec-2021 15:12:45.682,0.7027134895324707,62939,122057898,27164,-0.7024326324462891,0.08066613972187042,-0.07921600341796875,122057901
07-Dec-2021 15:12:46.682,0.7027174234390259,62939,122057898,27164,-0.7024348974227905,0.08064116537570953,-0.07919137179851532,122057902
07-Dec-2021 15:12:47.682,0.7027214765548706,62971,122057898,27164,-0.7024365663528442,0.08061657845973969,-0.07916416227817535,122057903
07-Dec-2021 15:12:48.682,0.702722430229187,62971,122057898,27164,-0.7024409770965576,0.0805901437997818,-0.07914052903652191,122057904
07-Dec-2021 15:12:49.682,0.7027237415313721,62971,122057898,27164,-0.7024458646774292,0.08056338131427765,-0.07911540567874908,122057905
07-Dec-2021 15:12:50.682,0.7027267217636108,62971,122057898,27164,-0.7024487257003784,0.08053834736347198,-0.07908831536769867,122057906
07-Dec-2021 15:12:51.682,0.7027305364608765,62971,122057898,27164,-0.7024507522583008,0.08051496744155884,-0.07906128466129303,122057907
07-Dec-2021 15:12:52.682,0.7027337551116943,62971,122057898,27164,-0.7024530172348022,0.0804889053106308,-0.07903951406478882,122057908
07-Dec-2021 15:12:53.682,0.7027342319488525,62971,122057898,27164,-0.7024586200714111,0.08046133816242218,-0.07901197671890259,122057909
07-Dec-2021 15:12:54.682,0.7027390003204346,62971,122057898,27164,-0.7024599313735962,0.08043541014194489,-0.07898382842540741,122057910
07-Dec-2021 15:12:55.682,0.7027446031570435,62971,122057898,27164,-0.7024599313735962,0.08040910959243774,-0.0789618045091629,122057911
07-Dec-2021 15:12:56.682,0.7027473449707031,62971,122057898,27164,-0.7024638652801514,0.08037997782230377,-0.0789334625005722,122057912
07-Dec-2021 15:12:57.682,0.7027475833892822,62971,122057898,27164,-0.7024685144424438,0.08035767078399658,-0.07890729606151581,122057913
07-Dec-2021 15:12:58.682,0.702751636505127,62971,122057898,27164,-0.7024707794189453,0.08033280074596405,-0.07888120412826538,122057914
07-Dec-2021 15:12:59.682,0.7027550935745239,62971,122057898,27164,-0.7024730443954468,0.08030587434768677,-0.07885585725307465,122057915
07-Dec-2021 15:13:00.682,0.7027571201324463,62971,122057898,27164,-0.7024761438369751,0.08028335869312286,-0.07883007824420929,122057916
07-Dec-2021 15:13:01.682,0.7027572393417358,62971,122057898,27164,-0.7024818658828735,0.08025963604450226,-0.07880622148513794,122057917
07-Dec-2021 15:13:02.682,0.7027630805969238,62971,122057898,27164,-0.7024823427200317,0.08023114502429962,-0.07877768576145172,122057918
07-Dec-2021 15:13:03.682,0.702767014503479,62971,122057898,27164,-0.7024840116500854,0.08020474016666412,-0.07875531911849976,122057919
07-Dec-2021 15:13:04.682,0.7027697563171387,62971,122057898,27164,-0.7024869918823242,0.08017903566360474,-0.07873022556304932,122057920
07-Dec-2021 15:13:05.682,0.7027713060379028,62971,122057898,27164,-0.702491283416748,0.08015468716621399,-0.07870295643806458,122057921
07-Dec-2021 15:13:06.682,0.7027744054794312,62971,122057898,27164,-0.70249342918396,0.08012883365154266,-0.07867947220802307,122057922
07-Dec-2021 15:13:07.682,0.7027792930603027,62971,122057898,27164,-0.7024945020675659,0.08010737597942352,-0.07865259051322937,122057923
07-Dec-2021 15:13:08.682,0.7027789354324341,62971,122057898,27164,-0.7024998664855957,0.08008117973804474,-0.07863219082355499,122057924
07-Dec-2021 15:13:09.682,0.7027809619903564,62971,122057898,27164,-0.7025036811828613,0.0800534039735794,-0.07860751450061798,122057925
07-Dec-2021 15:13:10.682,0.7027873992919922,62971,122057898,27164,-0.7025035619735718,0.0800299346446991,-0.07857698202133179,122057926
07-Dec-2021 15:13:11.682,0.7027909755706787,62971,122057898,27164,-0.7025061845779419,0.0800011157989502,-0.07855038344860077,122057927
07-Dec-2021 15:13:12.682,0.7027931213378906,62971,122057898,27164,-0.7025102376937866,0.07997110486030579,-0.07852500677108765,122057928
07-Dec-2021 15:13:13.682,0.7027949094772339,62971,122057930,27164,-0.7025141716003418,0.0799519419670105,-0.07849439978599548,122057929
07-Dec-2021 15:13:14.682,0.7027992010116577,62971,122057930,27164,-0.7025156021118164,0.07992400228977203,-0.07847057282924652,122057930
07-Dec-2021 15:13:15.682,0.7028014659881592,62971,122057930,27164,-0.702518105506897,0.0798976868391037,-0.07845322787761688,122057931
07-Dec-2021 15:13:16.682,0.7028037309646606,62971,122057930,27164,-0.7025220394134521,0.07987834513187408,-0.07841983437538147,122057932
07-Dec-2021 15:13:17.682,0.7028050422668457,62971,122057930,27164,-0.7025268077850342,0.07984910905361176,-0.07839642465114594,122057933
07-Dec-2021 15:13:18.682,0.7028093338012695,62971,122057930,27164,-0.7025281190872192,0.07982015609741211,-0.07837684452533722,122057934
07-Dec-2021 15:13:19.682,0.7028130292892456,63003,122057930,27164,-0.702529788017273,0.07980003952980042,-0.07834580540657043,122057935
07-Dec-2021 15:13:20.682,0.7028156518936157,63003,122057930,27164,-0.702533483505249,0.07977244257926941,-0.07831670343875885,122057936
07-Dec-2021 15:13:21.682,0.7028173208236694,63003,122057930,27164,-0.7025372982025146,0.07974390685558319,-0.07829894125461578,122057937
07-Dec-2021 15:13:22.682,0.7028231620788574,63003,122057930,27164,-0.7025376558303833,0.07971824705600739,-0.07826636731624603,122057938
07-Dec-2021 15:13:23.682,0.7028260231018066,63003,122057930,27164,-0.7025398015975952,0.07969960570335388,-0.07824218273162842,122057939
07-Dec-2021 15:13:24.682,0.7028275728225708,63003,122057930,27164,-0.7025445699691772,0.07966253161430359,-0.07822275161743164,122057940
07-Dec-2021 15:13:25.682,0.7028310298919678,63003,122057930,27164,-0.7025476694107056,0.0796370804309845,-0.07819044589996338,122057941
07-Dec-2021 15:13:26.682,0.7028354406356812,63003,122057930,27164,-0.7025487422943115,0.07961905002593994,-0.07815864682197571,122057942
07-Dec-2021 15:13:27.682,0.7028372287750244,63003,122057930,27164,-0.702552080154419,0.07958883047103882,-0.0781434029340744,122057943
07-Dec-2021 15:13:28.682,0.7028388977050781,63003,122057930,27164,-0.7025563716888428,0.07956479489803314,-0.0781145989894867,122057944
07-Dec-2021 15:13:29.682,0.7028412818908691,63003,122057930,27164,-0.702559232711792,0.07954421639442444,-0.07808783650398254,122057945
07-Dec-2021 15:13:30.682,0.7028450965881348,63003,122057930,27164,-0.7025612592697144,0.07951290905475616,-0.07806774973869324,122057946
07-Dec-2021 15:13:31.682,0.7028473615646362,63003,122057930,27164,-0.7025641202926636,0.07949021458625793,-0.07804253697395325,122057947
07-Dec-2021 15:13:32.682,0.702849268913269,63003,122057930,27164,-0.702568769454956,0.07946623861789703,-0.07801049947738647,122057948
07-Dec-2021 15:13:33.682,0.702852725982666,63003,122057930,27164,-0.7025707960128784,0.07943545281887054,-0.07798852026462555,122057949
07-Dec-2021 15:13:34.682,0.7028576135635376,63003,122057930,27164,-0.7025721073150635,0.07941022515296936,-0.07796062529087067,122057950
07-Dec-2021 15:13:35.682,0.7028613090515137,63003,122057930,27164,-0.7025743722915649,0.07938502728939056,-0.07793165743350983,122057951
07-Dec-2021 15:13:36.682,0.7028611898422241,63003,122057930,27164,-0.7025800943374634,0.07935768365859985,-0.07791171967983246,122057952
07-Dec-2021 15:13:37.682,0.7028658390045166,63003,122057930,27164,-0.7025814056396484,0.07933004200458527,-0.0778866708278656,122057953
07-Dec-2021 15:13:38.682,0.7028704881668091,63003,122057930,27164,-0.702581524848938,0.07931092381477356,-0.07786022126674652,122057954
07-Dec-2021 15:13:39.682,0.7028721570968628,63003,122057930,27164,-0.7025859355926514,0.07928526401519775,-0.07783514261245728,122057955
07-Dec-2021 15:13:40.682,0.7028728723526001,63003,122057930,27164,-0.7025907039642334,0.07925695180892944,-0.07781079411506653,122057956
07-Dec-2021 15:13:41.682,0.7028756141662598,63003,122057930,27164,-0.7025939226150513,0.07923364639282227,-0.07778145372867584,122057957
07-Dec-2021 15:13:42.682,0.7028814554214478,63003,122057930,27164,-0.7025942802429199,0.07920509576797485,-0.07775543630123138,122057958
07-Dec-2021 15:13:43.682,0.702884316444397,63003,122057930,27164,-0.7025967836380005,0.07918110489845276,-0.07772983610630035,122057959
07-Dec-2021 15:13:44.682,0.7028852701187134,63003,122057930,27164,-0.7026017904281616,0.07915478944778442,-0.07770349085330963,122057960
07-Dec-2021 15:13:45.682,0.7028882503509521,63003,122057962,27158,-0.7026045322418213,0.079129159450531,-0.07767799496650696,122057961
07-Dec-2021 15:13:46.682,0.7028900384902954,63003,122057962,27158,-0.7026076316833496,0.07910715043544769,-0.0776563286781311,122057962
07-Dec-2021 15:13:47.682,0.7028921842575073,63003,122057962,27158,-0.7026119232177734,0.07907724380493164,-0.07762953639030457,122057963
07-Dec-2021 15:13:48.682,0.7028937339782715,63003,122057962,27158,-0.7026159763336182,0.0790523886680603,-0.07760444283485413,122057964
07-Dec-2021 15:13:49.682,0.7028980255126953,63003,122057962,27158,-0.7026170492172241,0.0790298581123352,-0.0775790810585022,122057965
07-Dec-2021 15:13:50.682,0.7029041051864624,63003,122057962,27158,-0.7026171684265137,0.07900100946426392,-0.07755151391029358,122057966
07-Dec-2021 15:13:51.682,0.7029064893722534,63035,122057962,27158,-0.7026203870773315,0.0789756178855896,-0.07752645015716553,122057967
07-Dec-2021 15:13:52.682,0.702907919883728,63035,122057962,27158,-0.7026246786117554,0.0789533406496048,-0.07749772071838379,122057968
07-Dec-2021 15:13:53.682,0.7029118537902832,63035,122057962,27158,-0.7026262283325195,0.07892639935016632,-0.07747550308704376,122057969
07-Dec-2021 15:13:54.682,0.7029159069061279,63035,122057962,27158,-0.702628493309021,0.07889549434185028,-0.07745088636875153,122057970
07-Dec-2021 15:13:55.682,0.7029181718826294,63035,122057962,27158,-0.7026321887969971,0.07887133955955505,-0.07742266356945038,122057971
07-Dec-2021 15:13:56.682,0.7029186487197876,63035,122057962,27158,-0.7026370763778687,0.07884481549263,-0.0773966908454895,122057972
07-Dec-2021 15:13:57.682,0.7029211521148682,63035,122057962,27158,-0.7026398181915283,0.07882055640220642,-0.07737445831298828,122057973
07-Dec-2021 15:13:58.682,0.7029262781143188,63035,122057962,27158,-0.7026404142379761,0.07879824936389923,-0.07734477519989014,122057974
07-Dec-2021 15:13:59.682,0.7029272317886353,63035,122057962,27158,-0.7026448249816895,0.07877415418624878,-0.07732324302196503,122057975
07-Dec-2021 15:14:00.682,0.702927827835083,63035,122057962,27158,-0.7026494741439819,0.07874707877635956,-0.07730098068714142,122057976
07-Dec-2021 15:14:01.682,0.7029334306716919,63035,122057962,27158,-0.7026500701904297,0.07872459292411804,-0.07726848125457764,122057977
07-Dec-2021 15:14:02.682,0.7029368877410889,63035,122057962,27158,-0.7026522159576416,0.07869750261306763,-0.07724571228027344,122057978
07-Dec-2021 15:14:03.682,0.7029389142990112,63035,122057962,27158,-0.7026563882827759,0.07866495847702026,-0.07722316682338715,122057979
07-Dec-2021 15:14:04.682,0.7029424905776978,63035,122057962,27158,-0.702659010887146,0.07864077389240265,-0.07719078660011292,122057980
07-Dec-2021 15:14:05.682,0.7029478549957275,63035,122057962,27158,-0.7026593685150146,0.07861419022083282,-0.07716278731822968,122057981
07-Dec-2021 15:14:06.682,0.7029492855072021,63035,122057962,27158,-0.7026633024215698,0.07858607172966003,-0.07714208960533142,122057982
07-Dec-2021 15:14:07.682,0.7029508352279663,63035,122057962,27158,-0.7026667594909668,0.07856583595275879,-0.07711876928806305,122057983
07-Dec-2021 15:14:08.682,0.7029544115066528,63035,122057962,27158,-0.7026693820953369,0.07854318618774414,-0.07708622515201569,122057984
07-Dec-2021 15:14:09.682,0.7029567956924438,63035,122057962,27158,-0.7026711702346802,0.0785205066204071,-0.07706986367702484,122057985
07-Dec-2021 15:14:10.682,0.7029601335525513,63035,122057962,27158,-0.7026737928390503,0.07849226891994476,-0.07704520225524902,122057986
07-Dec-2021 15:14:11.682,0.7029606103897095,63035,122057962,27158,-0.7026790380477905,0.07846924662590027,-0.07701615989208221,122057987
07-Dec-2021 15:14:12.682,0.702964186668396,63035,122057962,27158,-0.7026820182800293,0.07843884825706482,-0.07698768377304077,122057988
07-Dec-2021 15:14:13.682,0.7029680013656616,63035,122057962,27158,-0.7026844024658203,0.07841059565544128,-0.07695996761322021,122057989
07-Dec-2021 15:14:14.682,0.7029711008071899,63035,122057962,27158,-0.7026867866516113,0.07838617265224457,-0.07693617045879364,122057990
07-Dec-2021 15:14:15.682,0.7029737234115601,63035,122057962,27158,-0.7026897668838501,0.07835826277732849,-0.07691484689712524,122057991
07-Dec-2021 15:14:16.682,0.7029788494110107,63035,122057962,27158,-0.7026901245117188,0.078330859541893,-0.07688789069652557,122057992
07-Dec-2021 15:14:17.682,0.7029827833175659,63035,122057994,27164,-0.7026917934417725,0.07830840349197388,-0.07686111330986023,122057993
07-Dec-2021 15:14:18.682,0.7029842138290405,63035,122057994,27164,-0.7026957273483276,0.07828374207019806,-0.076839879155159,122057994
07-Dec-2021 15:14:19.682,0.702985405921936,63035,122057994,27164,-0.7026998996734619,0.07826016843318939,-0.076814204454422,122057995
07-Dec-2021 15:14:20.682,0.7029881477355957,63035,122057994,27164,-0.7027028799057007,0.0782352089881897,-0.07678601145744324,122057996
07-Dec-2021 15:14:21.682,0.7029893398284912,63035,122057994,27164,-0.7027066946029663,0.07821138203144073,-0.07676415145397186,122057997
07-Dec-2021 15:14:22.682,0.7029938697814941,63035,122057994,27164,-0.70270836353302,0.07818475365638733,-0.07673594355583191,122057998
07-Dec-2021 15:14:23.682,0.7029948234558105,63067,122057994,27164,-0.7027130126953125,0.0781579464673996,-0.07670880854129791,122057999
07-Dec-2021 15:14:24.682,0.7029991149902344,63067,122057994,27164,-0.7027151584625244,0.07812786102294922,-0.07668113708496094,122058000
07-Dec-2021 15:14:25.682,0.7030031681060791,63067,122057994,27164,-0.7027167081832886,0.07810468971729279,-0.07665270566940308,122058001
07-Dec-2021 15:14:26.682,0.7030055522918701,63067,122057994,27164,-0.702720046043396,0.07807770371437073,-0.07662774622440338,122058002
07-Dec-2021 15:14:27.682,0.7030079364776611,63067,122057994,27164,-0.7027232646942139,0.07805018126964569,-0.07660548388957977,122058003
07-Dec-2021 15:14:28.682,0.7030124664306641,63067,122057994,27164,-0.7027236223220825,0.07803206145763397,-0.07657767832279205,122058004
07-Dec-2021 15:14:29.682,0.7030162811279297,63067,122057994,27164,-0.7027257680892944,0.07800471782684326,-0.07655099034309387,122058005
07-Dec-2021 15:14:30.682,0.7030167579650879,63067,122057994,27164,-0.7027300596237183,0.07797878980636597,-0.07653389871120453,122058006
07-Dec-2021 15:14:31.682,0.7030186653137207,63067,122057994,27164,-0.7027338743209839,0.07795654237270355,-0.0765044242143631,122058007
07-Dec-2021 15:14:32.682,0.7030220031738281,63067,122057994,27164,-0.7027361392974854,0.07793064415454865,-0.07647797465324402,122058008
07-Dec-2021 15:14:33.682,0.7030251026153564,63067,122057994,27164,-0.7027397155761719,0.07789595425128937,-0.07645283639431,122058009
07-Dec-2021 15:14:34.682,0.7030277252197266,63067,122057994,27164,-0.7027429342269897,0.07787269353866577,-0.07642267644405365,122058010
07-Dec-2021 15:14:35.682,0.7030293941497803,63067,122057994,27164,-0.7027461528778076,0.07785198092460632,-0.07639677822589874,122058011
07-Dec-2021 15:14:36.682,0.7030339241027832,63067,122057994,27164,-0.7027478218078613,0.07782265543937683,-0.07637378573417664,122058012
07-Dec-2021 15:14:37.682,0.7030376195907593,63067,122057994,27164,-0.702749490737915,0.07779738306999207,-0.07634797692298889,122058013
07-Dec-2021 15:14:38.682,0.7030395269393921,63067,122057994,27164,-0.7027528285980225,0.07777731120586395,-0.076323002576828,122058014
07-Dec-2021 15:14:39.682,0.703040361404419,63067,122057994,27164,-0.7027571201324463,0.0777483731508255,-0.0763026624917984,122058015
07-Dec-2021 15:14:40.682,0.7030452489852905,63067,122057994,27164,-0.7027583122253418,0.07772402465343475,-0.07627278566360474,122058016
07-Dec-2021 15:14:41.682,0.7030490636825562,63067,122057994,27164,-0.7027601003646851,0.07770000398159027,-0.07624533772468567,122058017
07-Dec-2021 15:14:42.682,0.7030503749847412,63067,122057994,27164,-0.7027639150619507,0.07767125964164734,-0.07622598111629486,122058018
07-Dec-2021 15:14:43.682,0.7030525207519531,63067,122057994,27164,-0.7027684450149536,0.07764497399330139,-0.07619509100914001,122058019
07-Dec-2021 15:14:44.682,0.7030563354492188,63067,122057994,27164,-0.7027699947357178,0.07762026786804199,-0.07616691291332245,122058020
07-Dec-2021 15:14:45.682,0.7030608654022217,63067,122057994,27164,-0.7027720212936401,0.07758800685405731,-0.07614077627658844,122058021
07-Dec-2021 15:14:46.682,0.7030626535415649,63067,122057994,27164,-0.7027757167816162,0.07756318151950836,-0.07611596584320068,122058022
07-Dec-2021 15:14:47.682,0.7030658721923828,63067,122057994,27164,-0.702777624130249,0.07754376530647278,-0.0760890394449234,122058023
07-Dec-2021 15:14:48.682,0.7030689716339111,63067,122057994,27164,-0.7027801275253296,0.07751350104808807,-0.07606613636016846,122058024
07-Dec-2021 15:14:49.682,0.7030718326568604,63067,122058026,27164,-0.7027825117111206,0.07749062776565552,-0.07604140043258667,122058025
07-Dec-2021 15:14:50.682,0.7030739784240723,63067,122058026,27164,-0.7027857303619385,0.0774683803319931,-0.07601577043533325,122058026
07-Dec-2021 15:14:51.682,0.7030757665634155,63067,122058026,27164,-0.7027895450592041,0.07744047045707703,-0.07599271833896637,122058027
07-Dec-2021 15:14:52.682,0.7030798196792603,63067,122058026,27164,-0.7027913331985474,0.0774131566286087,-0.07596427202224731,122058028
07-Dec-2021 15:14:53.682,0.7030833959579468,63067,122058026,27164,-0.7027939558029175,0.07738497853279114,-0.07593649625778198,122058029
07-Dec-2021 15:14:54.682,0.7030850648880005,63067,122058026,27164,-0.7027974128723145,0.07736238837242126,-0.07591317594051361,122058030
07-Dec-2021 15:14:55.682,0.7030872106552124,63099,122058026,27164,-0.7028012275695801,0.07733653485774994,-0.07588621973991394,122058031
07-Dec-2021 15:14:56.682,0.7030912637710571,63099,122058026,27164,-0.7028027772903442,0.07730898261070251,-0.07586066424846649,122058032
07-Dec-2021 15:14:57.682,0.7030946016311646,63099,122058026,27164,-0.7028049230575562,0.07727956771850586,-0.07583662867546082,122058033
07-Dec-2021 15:14:58.682,0.7030973434448242,63099,122058026,27164,-0.7028073072433472,0.07725931704044342,-0.07581152021884918,122058034
07-Dec-2021 15:14:59.682,0.7031000852584839,63099,122058026,27164,-0.702810525894165,0.07723329961299896,-0.07578462362289429,122058035
07-Dec-2021 15:15:00.682,0.7031036615371704,63099,122058026,27164,-0.7028125524520874,0.07720503211021423,-0.0757615715265274,122058036
07-Dec-2021 15:15:01.682,0.7031067609786987,63099,122058026,27164,-0.7028148174285889,0.07718402147293091,-0.07573351263999939,122058037
07-Dec-2021 15:15:02.682,0.7031068801879883,63099,122058026,27164,-0.7028200626373291,0.07715602219104767,-0.07570905983448029,122058038
07-Dec-2021 15:15:03.682,0.7031089067459106,63099,122058026,27164,-0.7028235197067261,0.07712975144386292,-0.07568629086017609,122058039
07-Dec-2021 15:15:04.682,0.7031142711639404,63099,122058026,27164,-0.7028239965438843,0.07710590958595276,-0.07565727829933167,122058040
07-Dec-2021 15:15:05.682,0.703118085861206,63099,122058026,27164,-0.7028264999389648,0.07707567512989044,-0.07563002407550812,122058041
07-Dec-2021 15:15:06.682,0.7031186819076538,63099,122058026,27164,-0.70283043384552,0.07705089449882507,-0.07560938596725464,122058042
07-Dec-2021 15:15:07.682,0.7031221389770508,63099,122058026,27164,-0.7028326988220215,0.07703052461147308,-0.07557737827301025,122058043
07-Dec-2021 15:15:08.682,0.7031265497207642,63099,122058026,27164,-0.7028343677520752,0.07699975371360779,-0.07555311918258667,122058044
07-Dec-2021 15:15:09.682,0.7031277418136597,63099,122058026,27164,-0.7028380632400513,0.07697488367557526,-0.07553277909755707,122058045
07-Dec-2021 15:15:10.682,0.7031296491622925,63099,122058026,27164,-0.7028418779373169,0.0769536942243576,-0.07550109922885895,122058046
07-Dec-2021 15:15:11.682,0.7031327486038208,63099,122058026,27164,-0.702844500541687,0.0769260972738266,-0.07547549903392792,122058047
07-Dec-2021 15:15:12.682,0.7031368017196655,63099,122058026,27164,-0.7028467655181885,0.07689327001571655,-0.0754518061876297,122058048
07-Dec-2021 15:15:13.682,0.7031394243240356,63099,122058026,27164,-0.7028491497039795,0.07687358558177948,-0.07542644441127777,122058049
07-Dec-2021 15:15:14.682,0.7031420469284058,63099,122058026,27164,-0.7028524875640869,0.07684564590454102,-0.07539823651313782,122058050
07-Dec-2021 15:15:15.682,0.7031445503234863,63099,122058026,27164,-0.7028553485870361,0.07682065665721893,-0.07537388801574707,122058051
07-Dec-2021 15:15:16.682,0.7031490802764893,63099,122058026,27164,-0.7028563022613525,0.07679656147956848,-0.07534468173980713,122058052
07-Dec-2021 15:15:17.682,0.7031506299972534,63099,122058026,27164,-0.7028594017028809,0.07677286863327026,-0.07532499730587006,122058053
07-Dec-2021 15:15:18.682,0.7031528949737549,63099,122058026,27164,-0.7028635740280151,0.0767432302236557,-0.07529778778553009,122058054
07-Dec-2021 15:15:19.682,0.7031540870666504,63099,122058026,27164,-0.7028675079345703,0.07672171294689178,-0.07527267932891846,122058055
07-Dec-2021 15:15:20.682,0.7031586170196533,63099,122058026,27164,-0.7028683423995972,0.07669384777545929,-0.07524783909320831,122058056
07-Dec-2021 15:15:21.682,0.7031617164611816,63099,122058058,27158,-0.7028710842132568,0.07666635513305664,-0.07522228360176086,122058057
07-Dec-2021 15:15:22.682,0.7031631469726562,63099,122058058,27158,-0.7028754949569702,0.0766436904668808,-0.07519246637821198,122058058
07-Dec-2021 15:15:23.682,0.7031657695770264,63099,122058058,27158,-0.7028783559799194,0.07661746442317963,-0.07516814768314362,122058059
07-Dec-2021 15:15:24.682,0.7031717300415039,63099,122058058,27158,-0.7028781175613403,0.07658833265304565,-0.07514028251171112,122058060
07-Dec-2021 15:15:25.682,0.7031726837158203,63099,122058058,27158,-0.7028825283050537,0.07656393945217133,-0.07511858642101288,122058061
07-Dec-2021 15:15:26.682,0.7031748294830322,63099,122058058,27158,-0.7028865814208984,0.07653586566448212,-0.0750889927148819,122058062
07-Dec-2021 15:15:27.682,0.7031766176223755,63131,122058058,27158,-0.702889084815979,0.07651524245738983,-0.07506696879863739,122058063
07-Dec-2021 15:15:28.682,0.7031806707382202,63131,122058058,27158,-0.7028908729553223,0.07649056613445282,-0.07503974437713623,122058064
07-Dec-2021 15:15:29.682,0.7031838893890381,63131,122058058,27158,-0.7028930187225342,0.07646504044532776,-0.07501623034477234,122058065
07-Dec-2021 15:15:30.682,0.7031843662261963,63131,122058058,27158,-0.7028977870941162,0.0764421820640564,-0.0749904066324234,122058066
07-Dec-2021 15:15:31.682,0.7031891345977783,63131,122058058,27158,-0.7028982639312744,0.07641647756099701,-0.07496523857116699,122058067
07-Dec-2021 15:15:32.682,0.7031933069229126,63131,122058058,27158,-0.7028999328613281,0.07638931274414062,-0.07493966817855835,122058068
07-Dec-2021 15:15:33.682,0.7031930685043335,63131,122058058,27158,-0.7029051780700684,0.07636338472366333,-0.0749163031578064,122058069
07-Dec-2021 15:15:34.682,0.7031954526901245,63131,122058058,27158,-0.702908992767334,0.07633659243583679,-0.07488691806793213,122058070
07-Dec-2021 15:15:35.682,0.7032003402709961,63131,122058058,27158,-0.7029099464416504,0.07630681991577148,-0.0748637318611145,122058071
07-Dec-2021 15:15:36.682,0.7032046318054199,63131,122058058,27158,-0.702911376953125,0.0762813538312912,-0.07483811676502228,122058072
07-Dec-2021 15:15:37.682,0.7032061815261841,63131,122058058,27158,-0.7029156684875488,0.07625792920589447,-0.07480709254741669,122058073
07-Dec-2021 15:15:38.682,0.7032070159912109,63131,122058058,27158,-0.7029200792312622,0.07623256742954254,-0.07478125393390656,122058074
07-Dec-2021 15:15:39.682,0.7032124996185303,63131,122058058,27158,-0.702919602394104,0.07620561122894287,-0.07476072013378143,122058075
07-Dec-2021 15:15:40.683,0.7032166719436646,63131,122058058,27158,-0.7029212713241577,0.07618202269077301,-0.07473099231719971,122058076
07-Dec-2021 15:15:41.683,0.7032148838043213,63131,122058058,27158,-0.7029280662536621,0.07615697383880615,-0.074709951877594,122058077
07-Dec-2021 15:15:42.683,0.7032163143157959,63131,122058058,27158,-0.7029321193695068,0.07613031566143036,-0.0746842622756958,122058078
07-Dec-2021 15:15:43.683,0.7032216787338257,63131,122058058,27158,-0.7029321193695068,0.0761091411113739,-0.07465621829032898,122058079
07-Dec-2021 15:15:44.683,0.7032239437103271,63131,122058058,27158,-0.7029350996017456,0.07608380913734436,-0.07463255524635315,122058080
07-Dec-2021 15:15:45.683,0.7032256126403809,63131,122058058,27158,-0.7029397487640381,0.07605350017547607,-0.07460522651672363,122058081
07-Dec-2021 15:15:46.683,0.7032299041748047,63131,122058058,27158,-0.7029414176940918,0.07602795958518982,-0.07457506656646729,122058082
07-Dec-2021 15:15:47.683,0.7032347917556763,63131,122058058,27158,-0.70294189453125,0.07600058615207672,-0.07455118000507355,122058083
07-Dec-2021 15:15:48.683,0.7032387256622314,63131,122058058,27158,-0.7029434442520142,0.0759722888469696,-0.07452863454818726,122058084
07-Dec-2021 15:15:49.683,0.7032387256622314,63131,122058058,27158,-0.7029491662979126,0.07594959437847137,-0.07449792325496674,122058085
07-Dec-2021 15:15:50.683,0.7032402753829956,63131,122058058,27158,-0.70295250415802,0.07592383027076721,-0.07447800040245056,122058086
07-Dec-2021 15:15:51.683,0.7032445669174194,63131,122058058,27158,-0.7029536962509155,0.07589846849441528,-0.07445266842842102,122058087
07-Dec-2021 15:15:52.683,0.7032475471496582,63131,122058058,27158,-0.7029558420181274,0.07587297260761261,-0.07442730665206909,122058088
07-Dec-2021 15:15:53.683,0.7032464742660522,63131,122058090,27164,-0.7029623985290527,0.07585228979587555,-0.074400395154953,122058089
07-Dec-2021 15:15:54.683,0.7032500505447388,63131,122058090,27164,-0.7029639482498169,0.07582449913024902,-0.0743769109249115,122058090
07-Dec-2021 15:15:55.683,0.7032538652420044,63131,122058090,27164,-0.7029653787612915,0.07580280303955078,-0.07434944808483124,122058091
07-Dec-2021 15:15:56.683,0.7032572031021118,63131,122058090,27164,-0.7029682397842407,0.0757729709148407,-0.07432104647159576,122058092
07-Dec-2021 15:15:57.683,0.7032558917999268,63131,122058090,27164,-0.7029751539230347,0.07574614882469177,-0.07429762184619904,122058093
07-Dec-2021 15:15:58.683,0.7032619714736938,63131,122058090,27164,-0.7029743194580078,0.07572236657142639,-0.0742691308259964,122058094
07-Dec-2021 15:15:59.683,0.7032666206359863,63163,122058090,27164,-0.702974796295166,0.07569602131843567,-0.07424896955490112,122058095
07-Dec-2021 15:16:00.683,0.7032679319381714,63163,122058090,27164,-0.7029792070388794,0.07566888630390167,-0.07422323524951935,122058096
07-Dec-2021 15:16:01.683,0.7032698392868042,63163,122058090,27164,-0.7029833793640137,0.07564367353916168,-0.07419303059577942,122058097
07-Dec-2021 15:16:02.683,0.7032755613327026,63163,122058090,27164,-0.7029833793640137,0.07561473548412323,-0.07416786253452301,122058098
07-Dec-2021 15:16:03.683,0.7032792568206787,63163,122058090,27164,-0.702984094619751,0.07559332251548767,-0.07414424419403076,122058099
07-Dec-2021 15:16:04.683,0.7032785415649414,63163,122058090,27164,-0.7029905319213867,0.07556724548339844,-0.07411673665046692,122058100
07-Dec-2021 15:16:05.683,0.7032805681228638,63163,122058090,27164,-0.7029944658279419,0.0755385309457779,-0.07408933341503143,122058101
07-Dec-2021 15:16:06.683,0.7032830715179443,63163,122058090,27164,-0.7029966115951538,0.07551775872707367,-0.07406800985336304,122058102
07-Dec-2021 15:16:07.683,0.7032871246337891,63163,122058090,27164,-0.7029980421066284,0.07549288868904114,-0.07404272258281708,122058103
07-Dec-2021 15:16:08.683,0.7032874822616577,63163,122058090,27164,-0.7030028104782104,0.07546854019165039,-0.0740182101726532,122058104
07-Dec-2021 15:16:09.683,0.7032901048660278,63163,122058090,27164,-0.7030061483383179,0.07544013857841492,-0.07399065792560577,122058105
07-Dec-2021 15:16:10.683,0.703295111656189,63163,122058090,27164,-0.7030069828033447,0.07541242241859436,-0.07396362721920013,122058106
07-Dec-2021 15:16:11.683,0.7032979726791382,63163,122058090,27164,-0.7030096054077148,0.0753871500492096,-0.07393915951251984,122058107
07-Dec-2021 15:16:12.683,0.7033007144927979,63163,122058090,27164,-0.7030130624771118,0.07535797357559204,-0.07391028106212616,122058108
07-Dec-2021 15:16:13.683,0.7033027410507202,63163,122058090,27164,-0.703015923500061,0.07533751428127289,-0.07388386130332947,122058109
07-Dec-2021 15:16:14.683,0.7033076286315918,63163,122058090,27164,-0.7030160427093506,0.07531309127807617,-0.07386116683483124,122058110
07-Dec-2021 15:16:15.683,0.7033095359802246,63163,122058090,27164,-0.7030190229415894,0.07528787851333618,-0.07383646070957184,122058111
07-Dec-2021 15:16:16.683,0.7033116817474365,63163,122058090,27164,-0.703022837638855,0.07526223361492157,-0.0738072544336319,122058112
07-Dec-2021 15:16:17.683,0.7033132314682007,63163,122058090,27164,-0.7030266523361206,0.07523712515830994,-0.07378347218036652,122058113
07-Dec-2021 15:16:18.683,0.7033176422119141,63163,122058090,27164,-0.7030272483825684,0.07521286606788635,-0.07375922799110413,122058114
07-Dec-2021 15:16:19.683,0.7033199071884155,63163,122058090,27164,-0.7030304670333862,0.07518728077411652,-0.07373327016830444,122058115
07-Dec-2021 15:16:20.683,0.7033202648162842,63163,122058090,27164,-0.7030366659164429,0.07515622675418854,-0.07370425760746002,122058116
07-Dec-2021 15:16:21.683,0.703322172164917,63163,122058090,27164,-0.7030395269393921,0.0751323252916336,-0.0736825168132782,122058117
07-Dec-2021 15:16:22.683,0.7033271789550781,63163,122058090,27164,-0.7030396461486816,0.07510752975940704,-0.07365640997886658,122058118
07-Dec-2021 15:16:23.683,0.7033295631408691,63163,122058090,27164,-0.7030429840087891,0.07507982850074768,-0.07363055646419525,122058119
07-Dec-2021 15:16:24.683,0.7033311128616333,63163,122058090,27164,-0.7030470371246338,0.07505270838737488,-0.07360558211803436,122058120
07-Dec-2021 15:16:25.683,0.7033357620239258,63163,122058122,27164,-0.7030477523803711,0.07503111660480499,-0.07357680797576904,122058121
07-Dec-2021 15:16:26.683,0.7033398151397705,63163,122058122,27164,-0.7030491828918457,0.07500457763671875,-0.07355280220508575,122058122
07-Dec-2021 15:16:27.683,0.7033423185348511,63163,122058122,27164,-0.7030518054962158,0.07497723400592804,-0.073529914021492,122058123
07-Dec-2021 15:16:28.683,0.7033424377441406,63163,122058122,27164,-0.7030562162399292,0.07495976984500885,-0.07350434362888336,122058124
07-Dec-2021 15:16:29.683,0.7033452987670898,63163,122058122,27164,-0.703059196472168,0.07493004202842712,-0.0734783262014389,122058125
07-Dec-2021 15:16:30.683,0.7033512592315674,63163,122058122,27164,-0.7030588388442993,0.07490310072898865,-0.07345032691955566,122058126
07-Dec-2021 15:16:31.683,0.7033518552780151,63195,122058122,27164,-0.7030637264251709,0.07487921416759491,-0.07342492043972015,122058127
07-Dec-2021 15:16:32.683,0.7033512592315674,63195,122058122,27164,-0.7030694484710693,0.07485063374042511,-0.07340200245380402,122058128
07-Dec-2021 15:16:33.683,0.7033553123474121,63195,122058122,27164,-0.7030714750289917,0.07482320070266724,-0.07337126135826111,122058129
07-Dec-2021 15:16:34.683,0.7033596038818359,63195,122058122,27164,-0.7030726671218872,0.07479958236217499,-0.07334490120410919,122058130
07-Dec-2021 15:16:35.683,0.7033596038818359,63195,122058122,27164,-0.7030779123306274,0.07477328181266785,-0.07332132756710052,122058131
07-Dec-2021 15:16:36.683,0.7033627033233643,63195,122058122,27164,-0.7030808925628662,0.0747443288564682,-0.0732928216457367,122058132
07-Dec-2021 15:16:37.683,0.7033689022064209,63195,122058122,27164,-0.7030799388885498,0.07472154498100281,-0.07326678931713104,122058133
07-Dec-2021 15:16:38.683,0.7033727169036865,63195,122058122,27164,-0.7030812501907349,0.07469730079174042,-0.0732419490814209,122058134
07-Dec-2021 15:16:39.683,0.7033745050430298,63195,122058122,27164,-0.7030849456787109,0.07466854155063629,-0.07321962714195251,122058135
07-Dec-2021 15:16:40.683,0.703376054763794,63195,122058122,27164,-0.7030882835388184,0.07464756071567535,-0.07319214940071106,122058136
07-Dec-2021 15:16:41.683,0.7033791542053223,63195,122058122,27164,-0.7030906677246094,0.07462279498577118,-0.07316644489765167,122058137
07-Dec-2021 15:16:42.683,0.7033822536468506,63195,122058122,27164,-0.7030926942825317,0.07459630072116852,-0.07314372062683105,122058138
07-Dec-2021 15:16:43.683,0.7033822536468506,63195,122058122,27164,-0.703097939491272,0.07457149028778076,-0.073118656873703,122058139
07-Dec-2021 15:16:44.683,0.7033836841583252,63195,122058122,27164,-0.7031023502349854,0.07454439997673035,-0.07309162616729736,122058140
07-Dec-2021 15:16:45.683,0.7033871412277222,63195,122058122,27164,-0.7031038999557495,0.07451857626438141,-0.07306821644306183,122058141
07-Dec-2021 15:16:46.683,0.7033920288085938,63195,122058122,27164,-0.7031042575836182,0.07449294626712799,-0.07304343581199646,122058142
07-Dec-2021 15:16:47.683,0.7033934593200684,63195,122058122,27164,-0.7031087875366211,0.07446582615375519,-0.07301335036754608,122058143
07-Dec-2021 15:16:48.683,0.7033973932266235,63195,122058122,27164,-0.7031102180480957,0.07444034516811371,-0.07298746705055237,122058144
07-Dec-2021 15:16:49.683,0.7034025192260742,63195,122058122,27164,-0.7031108140945435,0.07441465556621552,-0.07295866310596466,122058145
07-Dec-2021 15:16:50.683,0.7034052610397339,63195,122058122,27164,-0.7031139135360718,0.07438565790653229,-0.07293231785297394,122058146
07-Dec-2021 15:16:51.683,0.7034060955047607,63195,122058122,27164,-0.7031183242797852,0.07435911893844604,-0.07291002571582794,122058147
07-Dec-2021 15:16:52.683,0.7034088373184204,63195,122058122,27164,-0.7031204700469971,0.07433870434761047,-0.07288284599781036,122058148
07-Dec-2021 15:16:53.683,0.7034116983413696,63195,122058122,27164,-0.7031228542327881,0.07431395351886749,-0.07285960018634796,122058149
07-Dec-2021 15:16:54.683,0.7034143209457397,63195,122058122,27164,-0.7031252384185791,0.07428736984729767,-0.0728352814912796,122058150
07-Dec-2021 15:16:55.683,0.7034145593643188,63195,122058122,27164,-0.7031296491622925,0.07426601648330688,-0.07281237840652466,122058151
07-Dec-2021 15:16:56.683,0.7034165859222412,63195,122058122,27164,-0.7031331062316895,0.07424156367778778,-0.07278652489185333,122058152
07-Dec-2021 15:16:57.683,0.7034242153167725,63195,122058154,27164,-0.7031320333480835,0.07420918345451355,-0.0727541595697403,122058153
07-Dec-2021 15:16:58.683,0.703425407409668,63195,122058154,27164,-0.70313560962677,0.07418543100357056,-0.07273070514202118,122058154
07-Dec-2021 15:16:59.683,0.7034260034561157,63195,122058154,27164,-0.7031408548355103,0.07415539026260376,-0.07270538806915283,122058155
07-Dec-2021 15:17:00.683,0.7034275531768799,63195,122058154,27164,-0.7031445503234863,0.07413181662559509,-0.07268038392066956,122058156
07-Dec-2021 15:17:01.683,0.7034341096878052,63195,122058154,27164,-0.703143835067749,0.07410575449466705,-0.072651207447052,122058157
07-Dec-2021 15:17:02.683,0.7034343481063843,63195,122058154,27164,-0.7031488418579102,0.07408006489276886,-0.0726279467344284,122058158
07-Dec-2021 15:17:03.683,0.7034366130828857,63227,122058154,27164,-0.7031517028808594,0.0740535706281662,-0.07260046899318695,122058159
07-Dec-2021 15:17:04.683,0.7034405469894409,63227,122058154,27164,-0.7031530141830444,0.07403230667114258,-0.07257327437400818,122058160
07-Dec-2021 15:17:05.683,0.7034443616867065,63227,122058154,27164,-0.7031540870666504,0.0740053802728653,-0.07255229353904724,122058161
07-Dec-2021 15:17:06.683,0.7034471035003662,63227,122058154,27164,-0.703156590461731,0.07397954165935516,-0.07252715528011322,122058162
07-Dec-2021 15:17:07.683,0.7034486532211304,63227,122058154,27164,-0.7031606435775757,0.07395632565021515,-0.07249975204467773,122058163
07-Dec-2021 15:17:08.683,0.7034509181976318,63227,122058154,27164,-0.7031633853912354,0.07393039762973785,-0.07247631251811981,122058164
07-Dec-2021 15:17:09.683,0.703455924987793,63227,122058154,27164,-0.7031639814376831,0.07390320301055908,-0.07244952023029327,122058165
07-Dec-2021 15:17:10.683,0.7034568786621094,63227,122058154,27164,-0.703168511390686,0.0738760232925415,-0.07242284715175629,122058166
07-Dec-2021 15:17:11.683,0.7034577131271362,63227,122058154,27164,-0.703173041343689,0.07385051250457764,-0.0723971426486969,122058167
07-Dec-2021 15:17:12.683,0.7034622430801392,63227,122058154,27164,-0.7031744718551636,0.07382377982139587,-0.07236878573894501,122058168
07-Dec-2021 15:17:13.683,0.7034662961959839,63227,122058154,27164,-0.7031755447387695,0.073798269033432,-0.07234449684619904,122058169
07-Dec-2021 15:17:14.683,0.7034680843353271,63227,122058154,27164,-0.7031790018081665,0.07377015054225922,-0.07231853902339935,122058170
07-Dec-2021 15:17:15.683,0.703468918800354,63227,122058154,27164,-0.7031834125518799,0.07374851405620575,-0.07229112088680267,122058171
07-Dec-2021 15:17:16.683,0.7034722566604614,63227,122058154,27164,-0.7031852006912231,0.07372438907623291,-0.0722675770521164,122058172
07-Dec-2021 15:17:17.683,0.7034752368927002,63227,122058154,27164,-0.703187108039856,0.0737016499042511,-0.0722426176071167,122058173
07-Dec-2021 15:17:18.683,0.7034784555435181,63227,122058154,27164,-0.7031890153884888,0.07367484271526337,-0.07221788167953491,122058174
07-Dec-2021 15:17:19.683,0.7034794092178345,63227,122058154,27164,-0.7031937837600708,0.07364723086357117,-0.0721929520368576,122058175
07-Dec-2021 15:17:20.683,0.7034845352172852,63227,122058154,27164,-0.703194260597229,0.07362112402915955,-0.0721651166677475,122058176
07-Dec-2021 15:17:21.683,0.703487753868103,63227,122058154,27164,-0.7031970024108887,0.07358808815479279,-0.07213771343231201,122058177
07-Dec-2021 15:17:22.683,0.7034894227981567,63227,122058154,27164,-0.7032002210617065,0.07356707751750946,-0.0721118301153183,122058178
07-Dec-2021 15:17:23.683,0.7034904956817627,63227,122058154,27164,-0.7032043933868408,0.07354192435741425,-0.07208773493766785,122058179
07-Dec-2021 15:17:24.683,0.7034932374954224,63227,122058154,27164,-0.703205943107605,0.07351867854595184,-0.07206667959690094,122058180
07-Dec-2021 15:17:25.683,0.7034971714019775,63227,122058154,27164,-0.7032076120376587,0.07349485158920288,-0.07203850150108337,122058181
07-Dec-2021 15:17:26.683,0.703498125076294,63227,122058154,27164,-0.7032115459442139,0.07347245514392853,-0.07201610505580902,122058182
07-Dec-2021 15:17:27.683,0.7034997940063477,63227,122058154,27164,-0.7032153606414795,0.07344178855419159,-0.07199005782604218,122058183
07-Dec-2021 15:17:28.683,0.7035053968429565,63227,122058154,27164,-0.7032155990600586,0.07341800630092621,-0.07195718586444855,122058184
07-Dec-2021 15:17:29.683,0.7035095691680908,63227,122058186,27164,-0.7032164335250854,0.07339246571063995,-0.07193543016910553,122058185
07-Dec-2021 15:17:30.683,0.703510046005249,63227,122058186,27164,-0.703222393989563,0.07335859537124634,-0.07190664112567902,122058186
07-Dec-2021 15:17:31.683,0.7035126686096191,63227,122058186,27164,-0.7032252550125122,0.07333551347255707,-0.07187996804714203,122058187
07-Dec-2021 15:17:32.683,0.7035183906555176,63227,122058186,27164,-0.7032248973846436,0.07330939173698425,-0.07185350358486176,122058188
07-Dec-2021 15:17:33.683,0.7035192251205444,63227,122058186,27164,-0.7032279968261719,0.0732879489660263,-0.07183362543582916,122058189
07-Dec-2021 15:17:34.683,0.7035202980041504,63227,122058186,27164,-0.7032320499420166,0.07326269149780273,-0.07180909812450409,122058190
07-Dec-2021 15:17:35.683,0.7035218477249146,63259,122058186,27164,-0.7032355070114136,0.07324106991291046,-0.0717816948890686,122058191
07-Dec-2021 15:17:36.683,0.7035239934921265,63259,122058186,27164,-0.7032384872436523,0.0732138603925705,-0.07175977528095245,122058192
07-Dec-2021 15:17:37.683,0.7035282850265503,63259,122058186,27164,-0.7032405138015747,0.07318630814552307,-0.07173116505146027,122058193
07-Dec-2021 15:17:38.683,0.703528881072998,63259,122058186,27164,-0.7032442092895508,0.07316388189792633,-0.07170741260051727,122058194
07-Dec-2021 15:17:39.683,0.7035322189331055,63259,122058186,27164,-0.7032465934753418,0.07313469052314758,-0.07168091833591461,122058195
07-Dec-2021 15:17:40.683,0.7035379409790039,63259,122058186,27164,-0.7032469511032104,0.07310496270656586,-0.07165254652500153,122058196
07-Dec-2021 15:17:41.683,0.7035397291183472,63259,122058186,27164,-0.7032499313354492,0.0730825811624527,-0.07162794470787048,122058197
07-Dec-2021 15:17:42.683,0.7035415172576904,63259,122058186,27164,-0.703253984451294,0.07305341958999634,-0.07160294055938721,122058198
07-Dec-2021 15:17:43.683,0.7035458087921143,63259,122058186,27164,-0.7032545804977417,0.07302923500537872,-0.07157823443412781,122058199
07-Dec-2021 15:17:44.683,0.7035501003265381,63259,122058186,27164,-0.7032557725906372,0.07300412654876709,-0.07154999673366547,122058200
07-Dec-2021 15:17:45.683,0.7035508155822754,63259,122058186,27164,-0.7032598257064819,0.07297970354557037,-0.07152770459651947,122058201
07-Dec-2021 15:17:46.683,0.7035527229309082,63259,122058186,27164,-0.7032629251480103,0.07295635342597961,-0.07150188088417053,122058202
07-Dec-2021 15:17:47.683,0.7035543918609619,63259,122058186,27164,-0.7032668590545654,0.07292972505092621,-0.07147316634654999,122058203
07-Dec-2021 15:17:48.683,0.7035582065582275,63259,122058186,27164,-0.70326828956604,0.07290591299533844,-0.07144835591316223,122058204
07-Dec-2021 15:17:49.683,0.703559160232544,63259,122058186,27164,-0.7032723426818848,0.07288184762001038,-0.07142315804958344,122058205
07-Dec-2021 15:17:50.683,0.7035608291625977,63259,122058186,27164,-0.7032760381698608,0.0728541910648346,-0.07139910757541656,122058206
07-Dec-2021 15:17:51.683,0.703565239906311,63259,122058186,27164,-0.7032771110534668,0.07282975316047668,-0.07137143611907959,122058207
07-Dec-2021 15:17:52.683,0.7035701274871826,63259,122058186,27164,-0.703277587890625,0.07280012965202332,-0.07134377956390381,122058208
07-Dec-2021 15:17:53.683,0.7035719156265259,63259,122058186,27164,-0.7032815217971802,0.07277385890483856,-0.07132042944431305,122058209
07-Dec-2021 15:17:54.683,0.7035737037658691,63259,122058186,27164,-0.7032848596572876,0.07274779677391052,-0.07129243016242981,122058210
07-Dec-2021 15:17:55.683,0.703577995300293,63259,122058186,27164,-0.703285813331604,0.07272064685821533,-0.07126732170581818,122058211
07-Dec-2021 15:17:56.683,0.7035806179046631,63259,122058186,27164,-0.7032878398895264,0.07269911468029022,-0.07124532759189606,122058212
07-Dec-2021 15:17:57.683,0.7035824060440063,63259,122058186,27164,-0.7032912969589233,0.07267194986343384,-0.07121986150741577,122058213
07-Dec-2021 15:17:58.683,0.7035821676254272,63259,122058186,27164,-0.703296422958374,0.07264889776706696,-0.07119469344615936,122058214
07-Dec-2021 15:17:59.683,0.7035865783691406,63259,122058186,27164,-0.70329749584198,0.07262136042118073,-0.07116810977458954,122058215
07-Dec-2021 15:18:00.683,0.7035907506942749,63259,122058186,27164,-0.7032986879348755,0.07259505987167358,-0.0711430013179779,122058216
07-Dec-2021 15:18:01.683,0.7035927772521973,63259,122058218,27164,-0.7033023834228516,0.07257059216499329,-0.07111270725727081,122058217
07-Dec-2021 15:18:02.683,0.7035942077636719,63259,122058218,27164,-0.7033063173294067,0.07254588603973389,-0.071085125207901,122058218
07-Dec-2021 15:18:03.683,0.7035975456237793,63259,122058218,27164,-0.7033075094223022,0.07251642644405365,-0.07106629014015198,122058219
07-Dec-2021 15:18:04.683,0.7036007642745972,63259,122058218,27164,-0.7033094167709351,0.07249447703361511,-0.07103854417800903,122058220
07-Dec-2021 15:18:05.683,0.703603982925415,63259,122058218,27164,-0.7033125162124634,0.072468101978302,-0.07100480794906616,122058221
07-Dec-2021 15:18:06.683,0.7036068439483643,63259,122058218,27164,-0.703315258026123,0.07243666052818298,-0.07098202407360077,122058222
07-Dec-2021 15:18:07.683,0.7036099433898926,63291,122058218,27164,-0.7033171653747559,0.07241003215312958,-0.07095958292484283,122058223
07-Dec-2021 15:18:08.683,0.7036153078079224,63291,122058218,27164,-0.7033168077468872,0.07239009439945221,-0.07092933356761932,122058224
07-Dec-2021 15:18:09.683,0.7036157846450806,63291,122058218,27164,-0.7033214569091797,0.07236255705356598,-0.07090698182582855,122058225
07-Dec-2021 15:18:10.683,0.703618049621582,63291,122058218,27164,-0.7033243179321289,0.07233269512653351,-0.0708857923746109,122058226
07-Dec-2021 15:18:11.683,0.7036218643188477,63291,122058218,27164,-0.7033250331878662,0.07231703400611877,-0.0708586573600769,122058227
07-Dec-2021 15:18:12.683,0.7036234140396118,63291,122058218,27164,-0.7033286094665527,0.07229094207286835,-0.07083502411842346,122058228
07-Dec-2021 15:18:13.683,0.7036240100860596,63291,122058218,27164,-0.7033332586288452,0.07226097583770752,-0.07081399857997894,122058229
07-Dec-2021 15:18:14.683,0.703626275062561,63291,122058218,27164,-0.7033363580703735,0.07223707437515259,-0.07078053057193756,122058230
07-Dec-2021 15:18:15.683,0.7036311626434326,63291,122058218,27164,-0.7033369541168213,0.0722104161977768,-0.07075421512126923,122058231
07-Dec-2021 15:18:16.683,0.7036340236663818,63291,122058218,27164,-0.7033399343490601,0.07217907905578613,-0.07073010504245758,122058232
07-Dec-2021 15:18:17.683,0.703635573387146,63291,122058218,27164,-0.7033436298370361,0.07215628027915955,-0.07070019841194153,122058233
07-Dec-2021 15:18:18.683,0.703637957572937,63291,122058218,27164,-0.7033466100692749,0.07213100790977478,-0.07067170739173889,122058234
07-Dec-2021 15:18:19.683,0.7036426067352295,63291,122058218,27164,-0.7033472061157227,0.07210202515125275,-0.07065042853355408,122058235
07-Dec-2021 15:18:20.683,0.7036463022232056,63291,122058218,27164,-0.7033486366271973,0.0720779150724411,-0.0706244558095932,122058236
07-Dec-2021 15:18:21.683,0.7036479711532593,63291,122058218,27164,-0.7033519744873047,0.0720578134059906,-0.0705966055393219,122058237
07-Dec-2021 15:18:22.683,0.7036501169204712,63291,122058218,27164,-0.7033547163009644,0.0720270425081253,-0.07057662308216095,122058238
07-Dec-2021 15:18:23.683,0.7036534547805786,63291,122058218,27164,-0.7033560276031494,0.0720076858997345,-0.07055038213729858,122058239
07-Dec-2021 15:18:24.683,0.7036559581756592,63291,122058218,27164,-0.7033581733703613,0.07198667526245117,-0.07052396237850189,122058240
07-Dec-2021 15:18:25.683,0.703656792640686,63291,122058218,27164,-0.7033628225326538,0.07195474207401276,-0.07050205767154694,122058241
07-Dec-2021 15:18:26.683,0.703658938407898,63291,122058218,27164,-0.7033661603927612,0.07192854583263397,-0.07047665119171143,122058242
07-Dec-2021 15:18:27.683,0.7036635875701904,63291,122058218,27164,-0.7033672332763672,0.07190300524234772,-0.07044646143913269,122058243
07-Dec-2021 15:18:28.683,0.7036640644073486,63291,122058218,27164,-0.7033717632293701,0.07187497615814209,-0.07042086124420166,122058244
07-Dec-2021 15:18:29.683,0.7036662101745605,63291,122058218,27164,-0.7033751010894775,0.07184670865535736,-0.0703948438167572,122058245
07-Dec-2021 15:18:30.683,0.7036707401275635,63291,122058218,27164,-0.703376054763794,0.07182267308235168,-0.07036672532558441,122058246
07-Dec-2021 15:18:31.683,0.7036758661270142,63291,122058218,27164,-0.703376293182373,0.07179498672485352,-0.07034344971179962,122058247
07-Dec-2021 15:18:32.683,0.7036778926849365,63291,122058218,27164,-0.703378438949585,0.0717725157737732,-0.07032206654548645,122058248
07-Dec-2021 15:18:33.683,0.703680157661438,63291,122058250,27164,-0.7033812999725342,0.07174883782863617,-0.0702940970659256,122058249
07-Dec-2021 15:18:34.683,0.7036820650100708,63291,122058250,27164,-0.7033846378326416,0.07172298431396484,-0.07026858627796173,122058250
07-Dec-2021 15:18:35.683,0.7036855220794678,63291,122058250,27164,-0.7033858299255371,0.07170222699642181,-0.07024388015270233,122058251
07-Dec-2021 15:18:36.683,0.7036870718002319,63291,122058250,27164,-0.7033897638320923,0.07167293131351471,-0.07021960616111755,122058252
07-Dec-2021 15:18:37.683,0.7036885023117065,63291,122058250,27164,-0.703393816947937,0.07164806127548218,-0.07018862664699554,122058253
07-Dec-2021 15:18:38.683,0.7036911249160767,63291,122058250,27164,-0.7033967971801758,0.07161976397037506,-0.07016202807426453,122058254
07-Dec-2021 15:18:39.683,0.7036944627761841,63323,122058250,27164,-0.7033989429473877,0.07159110903739929,-0.07013799250125885,122058255
07-Dec-2021 15:18:40.683,0.7036972045898438,63323,122058250,27164,-0.7034006118774414,0.07156862318515778,-0.07011440396308899,122058256
07-Dec-2021 15:18:41.683,0.7036993503570557,63323,122058250,27164,-0.7034039497375488,0.07154381275177002,-0.07008658349514008,122058257
07-Dec-2021 15:18:42.683,0.7037028074264526,63323,122058250,27164,-0.7034056186676025,0.07151567935943604,-0.07006272673606873,122058258
07-Dec-2021 15:18:43.683,0.7037056684494019,63323,122058250,27164,-0.7034075260162354,0.07149314880371094,-0.07003884017467499,122058259
07-Dec-2021 15:18:44.683,0.7037098407745361,63323,122058250,27164,-0.7034087181091309,0.07146789133548737,-0.07000865042209625,122058260
07-Dec-2021 15:18:45.683,0.703709602355957,63323,122058250,27164,-0.7034139633178711,0.07144074141979218,-0.06998635828495026,122058261
07-Dec-2021 15:18:46.683,0.7037140130996704,63323,122058250,27164,-0.703415036201477,0.07141496241092682,-0.06995952129364014,122058262
07-Dec-2021 15:18:47.683,0.7037166357040405,63323,122058250,27164,-0.7034175395965576,0.0713903158903122,-0.06993147730827332,122058263
07-Dec-2021 15:18:48.683,0.7037181854248047,63323,122058250,27164,-0.7034212350845337,0.07136300206184387,-0.06990823149681091,122058264
07-Dec-2021 15:18:49.683,0.7037194967269897,63323,122058250,27164,-0.7034251689910889,0.07133559882640839,-0.0698843002319336,122058265
07-Dec-2021 15:18:50.683,0.7037248611450195,63323,122058250,27164,-0.7034251689910889,0.07131317257881165,-0.0698530375957489,122058266
07-Dec-2021 15:18:51.683,0.7037280797958374,63323,122058250,27164,-0.7034271955490112,0.07128572463989258,-0.06982995569705963,122058267
07-Dec-2021 15:18:52.683,0.7037290334701538,63323,122058250,27164,-0.7034311294555664,0.07125762104988098,-0.06980843842029572,122058268
07-Dec-2021 15:18:53.683,0.7037299871444702,63323,122058250,27164,-0.7034344673156738,0.07123938202857971,-0.06977960467338562,122058269
07-Dec-2021 15:18:54.683,0.7037332057952881,63323,122058250,27164,-0.7034361362457275,0.07121601700782776,-0.06975382566452026,122058270
07-Dec-2021 15:18:55.683,0.7037370204925537,63323,122058250,27164,-0.7034380435943604,0.07118405401706696,-0.06973083317279816,122058271
07-Dec-2021 15:18:56.683,0.7037384510040283,63323,122058250,27164,-0.703441858291626,0.07116168737411499,-0.06970208883285522,122058272
07-Dec-2021 15:18:57.683,0.7037409543991089,63323,122058250,27164,-0.7034447193145752,0.0711347758769989,-0.06967504322528839,122058273
07-Dec-2021 15:18:58.683,0.7037445306777954,63323,122058250,27164,-0.7034461498260498,0.07110750675201416,-0.0696532279253006,122058274
07-Dec-2021 15:18:59.683,0.7037492990493774,63323,122058250,27164,-0.7034467458724976,0.0710807740688324,-0.06962244212627411,122058275
07-Dec-2021 15:19:00.683,0.7037514448165894,63323,122058250,27164,-0.7034503221511841,0.07105366885662079,-0.06959430873394012,122058276
07-Dec-2021 15:19:01.683,0.7037532329559326,63323,122058250,27164,-0.7034540176391602,0.07102596759796143,-0.06956897675991058,122058277
07-Dec-2021 15:19:02.683,0.7037566900253296,63323,122058250,27164,-0.7034556865692139,0.07099948823451996,-0.06954257190227509,122058278
07-Dec-2021 15:19:03.683,0.7037585973739624,63323,122058250,27164,-0.703458309173584,0.07097896933555603,-0.06951971352100372,122058279
07-Dec-2021 15:19:04.683,0.7037599086761475,63323,122058250,27164,-0.703460693359375,0.0709586888551712,-0.06949861347675323,122058280
07-Dec-2021 15:19:05.683,0.7037613391876221,63323,122058282,27164,-0.7034642696380615,0.07093414664268494,-0.06947368383407593,122058281
07-Dec-2021 15:19:06.683,0.7037646770477295,63323,122058282,27164,-0.7034666538238525,0.07090674340724945,-0.06944538652896881,122058282
07-Dec-2021 15:19:07.683,0.7037667036056519,63323,122058282,27164,-0.7034693956375122,0.07087913155555725,-0.06942355632781982,122058283
07-Dec-2021 15:19:08.683,0.7037680149078369,63323,122058282,27164,-0.7034733295440674,0.0708550363779068,-0.06939640641212463,122058284
07-Dec-2021 15:19:09.683,0.7037723064422607,63323,122058282,27164,-0.7034746408462524,0.07082857191562653,-0.06936793029308319,122058285
07-Dec-2021 15:19:10.683,0.7037768363952637,63323,122058282,27164,-0.7034755945205688,0.07079847157001495,-0.06934212148189545,122058286
07-Dec-2021 15:19:11.683,0.703781247138977,63355,122058282,27164,-0.7034767866134644,0.07077158987522125,-0.06931422650814056,122058287
07-Dec-2021 15:19:12.683,0.7037837505340576,63355,122058282,27164,-0.7034792900085449,0.07074454426765442,-0.06929004192352295,122058288
07-Dec-2021 15:19:13.683,0.7037853002548218,63355,122058282,27164,-0.7034828662872314,0.07072164118289948,-0.06926201283931732,122058289
07-Dec-2021 15:19:14.683,0.703788161277771,63355,122058282,27164,-0.7034852504730225,0.07069610059261322,-0.06923666596412659,122058290
07-Dec-2021 15:19:15.683,0.7037893533706665,63355,122058282,27164,-0.7034885883331299,0.07067003846168518,-0.06921227276325226,122058291
07-Dec-2021 15:19:16.683,0.7037900686264038,63355,122058282,27164,-0.7034929990768433,0.07064595818519592,-0.06918634474277496,122058292
07-Dec-2021 15:19:17.683,0.7037930488586426,63355,122058282,27164,-0.7034947872161865,0.07062356173992157,-0.06916159391403198,122058293
07-Dec-2021 15:19:18.683,0.7037960290908813,63355,122058282,27164,-0.7034969329833984,0.07059518992900848,-0.06913895905017853,122058294
07-Dec-2021 15:19:19.683,0.7037985324859619,63355,122058282,27164,-0.703499436378479,0.07056976854801178,-0.06911300122737885,122058295
07-Dec-2021 15:19:20.683,0.7037994861602783,63355,122058282,27164,-0.7035025358200073,0.0705503523349762,-0.06908708810806274,122058296
07-Dec-2021 15:19:21.683,0.7038037776947021,63355,122058282,27164,-0.7035045623779297,0.07052068412303925,-0.06905968487262726,122058297
07-Dec-2021 15:19:22.683,0.7038083076477051,63355,122058282,27164,-0.7035050392150879,0.07049250602722168,-0.06903429329395294,122058298
07-Dec-2021 15:19:23.683,0.7038106918334961,63355,122058282,27164,-0.7035077810287476,0.07046867907047272,-0.06900656223297119,122058299
07-Dec-2021 15:19:24.683,0.7038136720657349,63355,122058282,27164,-0.7035102844238281,0.07043725252151489,-0.06898213922977448,122058300
07-Dec-2021 15:19:25.683,0.7038158178329468,63355,122058282,27164,-0.7035131454467773,0.07041196525096893,-0.06895431876182556,122058301
07-Dec-2021 15:19:26.683,0.703818678855896,63355,122058282,27164,-0.7035151720046997,0.07039117813110352,-0.06892812252044678,122058302
07-Dec-2021 15:19:27.683,0.7038192749023438,63355,122058282,27164,-0.7035192251205444,0.07036440074443817,-0.06890752911567688,122058303
07-Dec-2021 15:19:28.683,0.7038202285766602,63355,122058282,27164,-0.7035239934921265,0.07033385336399078,-0.06888043880462646,122058304
07-Dec-2021 15:19:29.683,0.7038236856460571,63355,122058282,27164,-0.7035249471664429,0.07031704485416412,-0.06885209679603577,122058305
07-Dec-2021 15:19:30.683,0.7038267850875854,63355,122058282,27164,-0.7035266160964966,0.07028837502002716,-0.0688328742980957,122058306
07-Dec-2021 15:19:31.683,0.7038298845291138,63355,122058282,27164,-0.703528642654419,0.07026207447052002,-0.06880666315555573,122058307
07-Dec-2021 15:19:32.683,0.703832745552063,63355,122058282,27164,-0.7035307884216309,0.07024067640304565,-0.0687774121761322,122058308
07-Dec-2021 15:19:33.683,0.7038379907608032,63355,122058282,27164,-0.7035312652587891,0.07021033763885498,-0.06875167787075043,122058309
07-Dec-2021 15:19:34.683,0.7038419246673584,63355,122058282,27164,-0.7035328149795532,0.07018087804317474,-0.06872548162937164,122058310
07-Dec-2021 15:19:35.683,0.703842282295227,63355,122058282,27164,-0.703536868095398,0.07016129791736603,-0.0686994343996048,122058311
07-Dec-2021 15:19:36.683,0.7038439512252808,63355,122058282,27164,-0.703540563583374,0.07013238966464996,-0.06867396831512451,122058312
07-Dec-2021 15:19:37.683,0.7038455009460449,63355,122058314,27164,-0.7035442590713501,0.07010523974895477,-0.068648561835289,122058313
07-Dec-2021 15:19:38.683,0.7038490772247314,63355,122058314,27164,-0.7035460472106934,0.07007835805416107,-0.06862227618694305,122058314
07-Dec-2021 15:19:39.683,0.7038487195968628,63355,122058314,27164,-0.7035504579544067,0.07005760073661804,-0.06860075891017914,122058315
07-Dec-2021 15:19:40.683,0.7038509845733643,63355,122058314,27164,-0.7035529613494873,0.07003006339073181,-0.06857742369174957,122058316
07-Dec-2021 15:19:41.683,0.7038553953170776,63355,122058314,27164,-0.703554630279541,0.07000480592250824,-0.06854470074176788,122058317
07-Dec-2021 15:19:42.683,0.7038575410842896,63355,122058314,27164,-0.7035566568374634,0.06998053193092346,-0.06852369010448456,122058318
07-Dec-2021 15:19:43.683,0.7038606405258179,63387,122058314,27164,-0.7035586833953857,0.06995232403278351,-0.06849941611289978,122058319
07-Dec-2021 15:19:44.683,0.703862190246582,63387,122058314,27164,-0.7035623788833618,0.06992800533771515,-0.06847096979618073,122058320
07-Dec-2021 15:19:45.683,0.703866720199585,63387,122058314,27164,-0.7035632133483887,0.0698988288640976,-0.06844550371170044,122058321
07-Dec-2021 15:19:46.683,0.7038711309432983,63387,122058314,27164,-0.7035634517669678,0.06987540423870087,-0.06842103600502014,122058322
07-Dec-2021 15:19:47.683,0.7038724422454834,63387,122058314,27164,-0.7035678625106812,0.06984959542751312,-0.06839178502559662,122058323
07-Dec-2021 15:19:48.683,0.7038739919662476,63387,122058314,27164,-0.703571081161499,0.06982329487800598,-0.06836861371994019,122058324
07-Dec-2021 15:19:49.683,0.7038792371749878,63387,122058314,27164,-0.7035707235336304,0.06979750096797943,-0.06834393739700317,122058325
07-Dec-2021 15:19:50.683,0.7038803100585938,63387,122058314,27164,-0.7035748958587646,0.06977240741252899,-0.0683155506849289,122058326
07-Dec-2021 15:19:51.683,0.7038805484771729,63387,122058314,27164,-0.7035794258117676,0.06974810361862183,-0.06829161942005157,122058327
07-Dec-2021 15:19:52.683,0.7038815021514893,63387,122058314,27164,-0.7035832405090332,0.06972447037696838,-0.06826743483543396,122058328
07-Dec-2021 15:19:53.683,0.7038866281509399,63387,122058314,27164,-0.7035837173461914,0.06969678401947021,-0.06823764741420746,122058329
07-Dec-2021 15:19:54.683,0.7038897275924683,63387,122058314,27164,-0.7035855054855347,0.06966988742351532,-0.0682172030210495,122058330
07-Dec-2021 15:19:55.683,0.7038904428482056,63387,122058314,27164,-0.7035893201828003,0.06964753568172455,-0.06819108128547668,122058331
07-Dec-2021 15:19:56.683,0.7038930654525757,63387,122058314,27164,-0.70359206199646,0.0696229636669159,-0.06816305220127106,122058332
07-Dec-2021 15:19:57.683,0.7038987874984741,63387,122058314,27164,-0.7035915851593018,0.06959366798400879,-0.06813785433769226,122058333
07-Dec-2021 15:19:58.683,0.7039010524749756,63387,122058314,27164,-0.7035934925079346,0.06957104802131653,-0.06811349093914032,122058334
07-Dec-2021 15:19:59.683,0.703902006149292,63387,122058314,27164,-0.7035984992980957,0.0695437490940094,-0.06808604300022125,122058335
07-Dec-2021 15:20:00.683,0.7039045095443726,63387,122058314,27164,-0.7036012411117554,0.06951291859149933,-0.0680612325668335,122058336
07-Dec-2021 15:20:01.683,0.7039092779159546,63387,122058314,27164,-0.7036012411117554,0.06948970258235931,-0.0680340826511383,122058337
07-Dec-2021 15:20:02.683,0.7039110660552979,63387,122058314,27164,-0.7036043405532837,0.06946499645709991,-0.06800885498523712,122058338
07-Dec-2021 15:20:03.683,0.7039121389389038,63387,122058314,27164,-0.7036083936691284,0.0694378912448883,-0.06798434257507324,122058339
07-Dec-2021 15:20:04.683,0.703916072845459,63387,122058314,27164,-0.7036099433898926,0.06941087543964386,-0.06795497238636017,122058340
07-Dec-2021 15:20:05.683,0.7039192914962769,63387,122058314,27164,-0.7036111354827881,0.06938745081424713,-0.0679294764995575,122058341
07-Dec-2021 15:20:06.683,0.7039197683334351,63387,122058314,27164,-0.7036154270172119,0.06936277449131012,-0.06790906190872192,122058342
07-Dec-2021 15:20:07.683,0.7039217948913574,63387,122058314,27164,-0.7036187648773193,0.06933508813381195,-0.06787914037704468,122058343
07-Dec-2021 15:20:08.683,0.7039251327514648,63387,122058314,27164,-0.7036197185516357,0.06931397318840027,-0.06785567104816437,122058344
07-Dec-2021 15:20:09.683,0.7039287090301514,63387,122058346,27164,-0.7036216259002686,0.06928552687168121,-0.06783120334148407,122058345
07-Dec-2021 15:20:10.683,0.703930139541626,63387,122058346,27164,-0.7036248445510864,0.06926093995571136,-0.06780692934989929,122058346
07-Dec-2021 15:20:11.683,0.7039315700531006,63387,122058346,27164,-0.703628659248352,0.06923775374889374,-0.06777602434158325,122058347
07-Dec-2021 15:20:12.683,0.7039366960525513,63387,122058346,27164,-0.703628659248352,0.06921049952507019,-0.0677521824836731,122058348
07-Dec-2021 15:20:13.683,0.7039387226104736,63387,122058346,27164,-0.7036311626434326,0.06918689608573914,-0.0677286684513092,122058349
07-Dec-2021 15:20:14.683,0.7039409875869751,63387,122058346,27164,-0.7036342620849609,0.0691593736410141,-0.06769995391368866,122058350
07-Dec-2021 15:20:15.683,0.7039412260055542,63419,122058346,27164,-0.7036392688751221,0.06913268566131592,-0.0676729828119278,122058351
07-Dec-2021 15:20:16.683,0.703946590423584,63419,122058346,27164,-0.7036392688751221,0.06910204887390137,-0.06765058636665344,122058352
07-Dec-2021 15:20:17.683,0.703951358795166,63419,122058346,27164,-0.7036395072937012,0.06907796859741211,-0.06762316823005676,122058353
07-Dec-2021 15:20:18.683,0.7039518356323242,63419,122058346,27164,-0.703643798828125,0.0690515786409378,-0.06759758293628693,122058354
07-Dec-2021 15:20:19.683,0.703951358795166,63419,122058346,27164,-0.7036494016647339,0.06902547180652618,-0.06757321953773499,122058355
07-Dec-2021 15:20:20.683,0.7039569616317749,63419,122058346,27164,-0.7036489248275757,0.06899653375148773,-0.06754690408706665,122058356
07-Dec-2021 15:20:21.683,0.7039604187011719,63419,122058346,27164,-0.7036504745483398,0.06897158920764923,-0.0675208568572998,122058357
07-Dec-2021 15:20:22.683,0.7039598226547241,63419,122058346,27164,-0.7036553621292114,0.06895162165164948,-0.0674966424703598,122058358
07-Dec-2021 15:20:23.683,0.7039642333984375,63419,122058346,27164,-0.7036565542221069,0.06892214715480804,-0.06746949255466461,122058359
07-Dec-2021 15:20:24.683,0.7039657831192017,63419,122058346,27164,-0.7036584615707397,0.06890420615673065,-0.06744727492332458,122058360
07-Dec-2021 15:20:25.683,0.7039713859558105,63419,122058346,27164,-0.7036582231521606,0.068878173828125,-0.06741800904273987,122058361
07-Dec-2021 15:20:26.683,0.7039724588394165,63419,122058346,27164,-0.703662633895874,0.0688534528017044,-0.06738898158073425,122058362
07-Dec-2021 15:20:27.683,0.7039732933044434,63419,122058346,27164,-0.7036665678024292,0.06882812082767487,-0.06736639142036438,122058363
07-Dec-2021 15:20:28.683,0.7039786577224731,63419,122058346,27164,-0.7036664485931396,0.06880107522010803,-0.06733947992324829,122058364
07-Dec-2021 15:20:29.683,0.7039823532104492,63419,122058346,27164,-0.7036676406860352,0.06877440214157104,-0.06731380522251129,122058365
07-Dec-2021 15:20:30.683,0.7039825916290283,63419,122058346,27164,-0.7036725282669067,0.06874513626098633,-0.0672869086265564,122058366
07-Dec-2021 15:20:31.683,0.7039849758148193,63419,122058346,27164,-0.7036756277084351,0.06871810555458069,-0.06725980341434479,122058367
07-Dec-2021 15:20:32.683,0.7039891481399536,63419,122058346,27164,-0.703676700592041,0.06869152188301086,-0.06723305583000183,122058368
07-Dec-2021 15:20:33.683,0.703991174697876,63419,122058346,27164,-0.7036786079406738,0.06866955757141113,-0.06721223890781403,122058369
07-Dec-2021 15:20:34.683,0.7039916515350342,63419,122058346,27164,-0.703682541847229,0.06864689290523529,-0.06718811392784119,122058370
07-Dec-2021 15:20:35.683,0.7039947509765625,63419,122058346,27164,-0.7036844491958618,0.06862422823905945,-0.06716081500053406,122058371
07-Dec-2021 15:20:36.683,0.7040003538131714,63419,122058346,27164,-0.7036840915679932,0.06859506666660309,-0.06713570654392242,122058372
07-Dec-2021 15:20:37.683,0.7040011882781982,63419,122058346,27164,-0.7036876678466797,0.06857351958751678,-0.06711150705814362,122058373
07-Dec-2021 15:20:38.683,0.7040027379989624,63419,122058346,27164,-0.7036912441253662,0.06854784488677979,-0.06708447635173798,122058374
07-Dec-2021 15:20:39.683,0.7040071487426758,63419,122058346,27164,-0.7036920785903931,0.06852050125598907,-0.06705766916275024,122058375
07-Dec-2021 15:20:40.683,0.7040092945098877,63419,122058346,27164,-0.703694224357605,0.06849756836891174,-0.06703417003154755,122058376
07-Dec-2021 15:20:41.683,0.7040129899978638,63419,122058378,27164,-0.7036963701248169,0.0684681087732315,-0.06700490415096283,122058377
07-Dec-2021 15:20:42.683,0.704012393951416,63419,122058378,27164,-0.7037022113800049,0.06844019889831543,-0.0669788271188736,122058378
07-Dec-2021 15:20:43.683,0.704015851020813,63419,122058378,27164,-0.703703761100769,0.06841407716274261,-0.06695252656936646,122058379
07-Dec-2021 15:20:44.683,0.7040203809738159,63419,122058378,27164,-0.7037041187286377,0.06838883459568024,-0.06692789494991302,122058380
07-Dec-2021 15:20:45.683,0.7040214538574219,63419,122058378,27164,-0.7037081718444824,0.06836126744747162,-0.0669030100107193,122058381
07-Dec-2021 15:20:46.683,0.7040225267410278,63419,122058378,27164,-0.7037121057510376,0.06833648681640625,-0.06687623262405396,122058382
07-Dec-2021 15:20:47.683,0.7040249109268188,63451,122058378,27164,-0.7037135362625122,0.06831741333007812,-0.06685194373130798,122058383
07-Dec-2021 15:20:48.683,0.7040295600891113,63451,122058378,27164,-0.7037140130996704,0.06828773021697998,-0.06682847440242767,122058384
07-Dec-2021 15:20:49.683,0.7040307521820068,63451,122058378,27164,-0.7037175893783569,0.06826375424861908,-0.06680451333522797,122058385
07-Dec-2021 15:20:50.683,0.7040337324142456,63451,122058378,27164,-0.703719973564148,0.06823781132698059,-0.06677581369876862,122058386
07-Dec-2021 15:20:51.683,0.704038143157959,63451,122058378,27164,-0.7037206888198853,0.06821171939373016,-0.06674931943416595,122058387
07-Dec-2021 15:20:52.683,0.7040420770645142,63451,122058378,27164,-0.703721284866333,0.06818430125713348,-0.06672424077987671,122058388
07-Dec-2021 15:20:53.683,0.7040432691574097,63451,122058378,27164,-0.7037253379821777,0.0681573748588562,-0.06669612228870392,122058389
07-Dec-2021 15:20:54.683,0.7040436267852783,63451,122058378,27164,-0.7037298679351807,0.06813152134418488,-0.06667138636112213,122058390
07-Dec-2021 15:20:55.683,0.7040488719940186,63451,122058378,27164,-0.7037301063537598,0.06810429692268372,-0.06664326786994934,122058391
07-Dec-2021 15:20:56.683,0.7040506601333618,63451,122058378,27164,-0.7037324905395508,0.06808139383792877,-0.06662189960479736,122058392
07-Dec-2021 15:20:57.683,0.70405113697052,63451,122058378,27164,-0.7037374973297119,0.06805478036403656,-0.06659349799156189,122058393
07-Dec-2021 15:20:58.683,0.7040517330169678,63451,122058378,27164,-0.7037414312362671,0.06803306937217712,-0.06656862795352936,122058394
07-Dec-2021 15:20:59.683,0.7040554285049438,63451,122058378,27164,-0.7037423849105835,0.06800587475299835,-0.06654253602027893,122058395
07-Dec-2021 15:21:00.683,0.7040574550628662,63451,122058378,27164,-0.7037451267242432,0.06798291206359863,-0.06651794910430908,122058396
07-Dec-2021 15:21:01.683,0.704060435295105,63451,122058378,27164,-0.7037473917007446,0.06795474886894226,-0.06649160385131836,122058397
07-Dec-2021 15:21:02.683,0.7040648460388184,63451,122058378,27164,-0.7037484645843506,0.06792645156383514,-0.06646451354026794,122058398
07-Dec-2021 15:21:03.683,0.7040697336196899,63451,122058378,27164,-0.7037481069564819,0.06789998710155487,-0.0664396733045578,122058399
07-Dec-2021 15:21:04.683,0.7040729522705078,63451,122058378,27164,-0.7037497758865356,0.06787388026714325,-0.06641349196434021,122058400
07-Dec-2021 15:21:05.683,0.7040715217590332,63451,122058378,27164,-0.7037564516067505,0.06784722208976746,-0.06638740003108978,122058401
07-Dec-2021 15:21:06.683,0.7040733098983765,63451,122058378,27164,-0.7037596702575684,0.06782163679599762,-0.06636132299900055,122058402
07-Dec-2021 15:21:07.683,0.7040772438049316,63451,122058378,27164,-0.7037601470947266,0.06779937446117401,-0.06633685529232025,122058403
07-Dec-2021 15:21:08.683,0.7040796279907227,63451,122058378,27164,-0.7037625312805176,0.06777249276638031,-0.06631243228912354,122058404
07-Dec-2021 15:21:09.683,0.7040784358978271,63451,122058378,27164,-0.7037689685821533,0.06774678826332092,-0.06628519296646118,122058405
07-Dec-2021 15:21:10.683,0.7040821313858032,63451,122058378,27164,-0.7037701606750488,0.06772126257419586,-0.06625780463218689,122058406
07-Dec-2021 15:21:11.683,0.7040872573852539,63451,122058378,27164,-0.7037698030471802,0.06769762933254242,-0.06623446941375732,122058407
07-Dec-2021 15:21:12.683,0.7040878534317017,63451,122058378,27164,-0.7037737369537354,0.06767067313194275,-0.06621260941028595,122058408
07-Dec-2021 15:21:13.683,0.7040897607803345,63451,122058410,27164,-0.7037769556045532,0.06764470040798187,-0.06618447601795197,122058409
07-Dec-2021 15:21:14.683,0.7040928602218628,63451,122058410,27164,-0.7037789821624756,0.067618727684021,-0.06615845859050751,122058410
07-Dec-2021 15:21:15.683,0.7040978670120239,63451,122058410,27164,-0.7037795782089233,0.06758816540241241,-0.06613051891326904,122058411
07-Dec-2021 15:21:16.683,0.7040996551513672,63451,122058410,27164,-0.7037820816040039,0.06756588816642761,-0.0661046952009201,122058412
07-Dec-2021 15:21:17.683,0.7040982246398926,63451,122058410,27164,-0.7037885189056396,0.06754058599472046,-0.0660783052444458,122058413
07-Dec-2021 15:21:18.683,0.7041033506393433,63451,122058410,27164,-0.7037878036499023,0.06751571595668793,-0.0660550445318222,122058414
07-Dec-2021 15:21:19.683,0.7041051387786865,63483,122058410,27164,-0.703790545463562,0.06749184429645538,-0.06603065133094788,122058415
07-Dec-2021 15:21:20.683,0.7041057348251343,63483,122058410,27164,-0.7037947177886963,0.06746822595596313,-0.06600606441497803,122058416
07-Dec-2021 15:21:21.683,0.7041075229644775,63483,122058410,27164,-0.7037980556488037,0.06744168698787689,-0.06597885489463806,122058417
07-Dec-2021 15:21:22.683,0.7041119337081909,63483,122058410,27164,-0.7037982940673828,0.06741489470005035,-0.06595240533351898,122058418
07-Dec-2021 15:21:23.683,0.7041162252426147,63483,122058410,27164,-0.7037993669509888,0.06738775968551636,-0.06592385470867157,122058419
07-Dec-2021 15:21:24.683,0.704116702079773,63483,122058410,27164,-0.7038041353225708,0.06735803186893463,-0.06589925289154053,122058420
07-Dec-2021 15:21:25.683,0.7041174173355103,63483,122058410,27164,-0.7038083076477051,0.06733261048793793,-0.06587305665016174,122058421
07-Dec-2021 15:21:26.683,0.7041212320327759,63483,122058410,27164,-0.7038087844848633,0.06730930507183075,-0.06584884226322174,122058422
07-Dec-2021 15:21:27.683,0.7041244506835938,63483,122058410,27164,-0.7038102149963379,0.06728366017341614,-0.06582547724246979,122058423
07-Dec-2021 15:21:28.683,0.704125165939331,63483,122058410,27164,-0.7038143873214722,0.06725980341434479,-0.06579960882663727,122058424
07-Dec-2021 15:21:29.683,0.7041265964508057,63483,122058410,27164,-0.7038178443908691,0.06723441183567047,-0.06577490270137787,122058425
07-Dec-2021 15:21:30.683,0.7041302919387817,63483,122058410,27164,-0.7038185596466064,0.06721195578575134,-0.06574925780296326,122058426
07-Dec-2021 15:21:31.683,0.7041336297988892,63483,122058410,27164,-0.703819990158081,0.06718525290489197,-0.06572331488132477,122058427
07-Dec-2021 15:21:32.683,0.7041348218917847,63483,122058410,27164,-0.7038239240646362,0.06715911626815796,-0.06569702923297882,122058428
07-Dec-2021 15:21:33.683,0.7041374444961548,63483,122058410,27164,-0.7038266658782959,0.06713108718395233,-0.0656677633523941,122058429
07-Dec-2021 15:21:34.683,0.7041405439376831,63483,122058410,27164,-0.7038278579711914,0.06710642576217651,-0.06564566493034363,122058430
07-Dec-2021 15:21:35.683,0.7041434049606323,63483,122058410,27164,-0.7038304805755615,0.06707681715488434,-0.06561920046806335,122058431
07-Dec-2021 15:21:36.683,0.7041442394256592,63483,122058410,27164,-0.7038346529006958,0.06705023348331451,-0.06559255719184875,122058432
07-Dec-2021 15:21:37.683,0.7041460275650024,63483,122058410,27164,-0.7038377523422241,0.06702627241611481,-0.06556496024131775,122058433
07-Dec-2021 15:21:38.683,0.7041499614715576,63483,122058410,27164,-0.7038387060165405,0.06699910759925842,-0.06553970277309418,122058434
07-Dec-2021 15:21:39.683,0.7041525840759277,63483,122058410,27164,-0.7038408517837524,0.06697423756122589,-0.06551511585712433,122058435
07-Dec-2021 15:21:40.683,0.7041546106338501,63483,122058410,27164,-0.7038437128067017,0.06694857776165009,-0.06548897922039032,122058436
07-Dec-2021 15:21:41.683,0.7041559219360352,63483,122058410,27164,-0.7038464546203613,0.06692732870578766,-0.06546556949615479,122058437
07-Dec-2021 15:21:42.683,0.7041585445404053,63483,122058410,27164,-0.7038486003875732,0.06690181791782379,-0.06544052064418793,122058438
07-Dec-2021 15:21:43.683,0.7041610479354858,63483,122058410,27164,-0.703850507736206,0.06687869131565094,-0.0654173493385315,122058439
07-Dec-2021 15:21:44.683,0.7041623592376709,63483,122058410,27164,-0.7038544416427612,0.06684984266757965,-0.06539057195186615,122058440
07-Dec-2021 15:21:45.683,0.7041637897491455,63483,122058442,27164,-0.7038576602935791,0.0668242871761322,-0.06536504626274109,122058441
07-Dec-2021 15:21:46.683,0.7041677236557007,63483,122058442,27164,-0.7038590908050537,0.06679770350456238,-0.06533664464950562,122058442
07-Dec-2021 15:21:47.684,0.7041707038879395,63483,122058442,27164,-0.7038612365722656,0.06676815450191498,-0.06531091034412384,122058443
07-Dec-2021 15:21:48.684,0.7041703462600708,63483,122058442,27164,-0.703866720199585,0.0667424201965332,-0.06528471410274506,122058444
07-Dec-2021 15:21:49.684,0.7041741609573364,63483,122058442,27164,-0.7038676738739014,0.06671801209449768,-0.06525756418704987,122058445
07-Dec-2021 15:21:50.684,0.7041767835617065,63483,122058442,27164,-0.7038689851760864,0.06669433414936066,-0.06523439288139343,122058446
07-Dec-2021 15:21:51.684,0.7041797637939453,63515,122058442,27164,-0.7038706541061401,0.06666870415210724,-0.06521119177341461,122058447
07-Dec-2021 15:21:52.684,0.7041803598403931,63515,122058442,27164,-0.7038748264312744,0.06664733588695526,-0.0651816874742508,122058448
07-Dec-2021 15:21:53.684,0.7041842937469482,63515,122058442,27164,-0.7038763761520386,0.06661683320999146,-0.06515471637248993,122058449
07-Dec-2021 15:21:54.684,0.7041879892349243,63515,122058442,27164,-0.7038768529891968,0.06659100949764252,-0.06513413786888123,122058450
07-Dec-2021 15:21:55.684,0.704189658164978,63515,122058442,27164,-0.7038801908493042,0.06656719744205475,-0.06510700285434723,122058451
07-Dec-2021 15:21:56.684,0.7041906118392944,63515,122058442,27164,-0.7038838863372803,0.06654292345046997,-0.06508040428161621,122058452
07-Dec-2021 15:21:57.684,0.7041913270950317,63515,122058442,27164,-0.7038881778717041,0.06651483476161957,-0.06505541503429413,122058453
07-Dec-2021 15:21:58.684,0.704195499420166,63515,122058442,27164,-0.7038888931274414,0.06648822128772736,-0.06503047049045563,122058454
07-Dec-2021 15:21:59.684,0.7041959762573242,63515,122058442,27164,-0.7038931846618652,0.06646449863910675,-0.0650041252374649,122058455
07-Dec-2021 15:22:00.684,0.704197883605957,63515,122058442,27164,-0.7038965225219727,0.06643715500831604,-0.06497614085674286,122058456
07-Dec-2021 15:22:01.684,0.7042001485824585,63515,122058442,27164,-0.7038986682891846,0.0664115697145462,-0.06495046615600586,122058457
07-Dec-2021 15:22:02.684,0.704204797744751,63515,122058442,27164,-0.7038983106613159,0.06638854742050171,-0.0649268627166748,122058458
07-Dec-2021 15:22:03.684,0.7042057514190674,63515,122058442,27164,-0.7039024829864502,0.066361203789711,-0.06490100920200348,122058459
07-Dec-2021 15:22:04.684,0.7042076587677002,63515,122058442,27164,-0.7039052248001099,0.06633512675762177,-0.06487616896629333,122058460
07-Dec-2021 15:22:05.684,0.7042112350463867,63515,122058442,27164,-0.7039065361022949,0.06631092727184296,-0.06484998762607574,122058461
07-Dec-2021 15:22:06.684,0.7042155265808105,63515,122058442,27164,-0.7039071321487427,0.0662819892168045,-0.06482520699501038,122058462
07-Dec-2021 15:22:07.684,0.7042152881622314,63515,122058442,27164,-0.7039119005203247,0.06625837087631226,-0.06479896605014801,122058463
07-Dec-2021 15:22:08.684,0.7042171955108643,63515,122058442,27164,-0.7039146423339844,0.0662350207567215,-0.06477361917495728,122058464
07-Dec-2021 15:22:09.684,0.704220175743103,63515,122058442,27164,-0.7039165496826172,0.06620728969573975,-0.06474848091602325,122058465
07-Dec-2021 15:22:10.684,0.7042231559753418,63515,122058442,27164,-0.7039185762405396,0.06618241965770721,-0.06472261250019073,122058466
07-Dec-2021 15:22:11.684,0.7042243480682373,63515,122058442,27164,-0.7039221525192261,0.06615740060806274,-0.06469576060771942,122058467
07-Dec-2021 15:22:12.684,0.7042256593704224,63515,122058442,27164,-0.7039259672164917,0.06613081693649292,-0.06466881930828094,122058468
07-Dec-2021 15:22:13.684,0.7042292356491089,63515,122058442,27164,-0.7039271593093872,0.06610466539859772,-0.06464403867721558,122058469
07-Dec-2021 15:22:14.684,0.7042315006256104,63515,122058442,27164,-0.7039296627044678,0.06607544422149658,-0.06461809575557709,122058470
07-Dec-2021 15:22:15.684,0.7042326927185059,63515,122058442,27164,-0.7039331197738647,0.06605075299739838,-0.06459031999111176,122058471
07-Dec-2021 15:22:16.684,0.7042341232299805,63515,122058442,27164,-0.7039368152618408,0.06602351367473602,-0.0645650178194046,122058472
07-Dec-2021 15:22:17.684,0.7042392492294312,63515,122058474,27164,-0.7039362192153931,0.06599827110767365,-0.06454052031040192,122058473
07-Dec-2021 15:22:18.684,0.7042412757873535,63515,122058474,27164,-0.7039389610290527,0.06597326695919037,-0.06451617181301117,122058474
07-Dec-2021 15:22:19.684,0.7042419910430908,63515,122058474,27164,-0.7039421796798706,0.06595440208911896,-0.06449151039123535,122058475
07-Dec-2021 15:22:20.684,0.7042441368103027,63515,122058474,27164,-0.7039448022842407,0.06592735648155212,-0.06446857750415802,122058476
07-Dec-2021 15:22:21.684,0.7042484283447266,63515,122058474,27164,-0.7039451599121094,0.06590086221694946,-0.06444118916988373,122058477
07-Dec-2021 15:22:22.684,0.7042515277862549,63515,122058474,27164,-0.7039471864700317,0.06587472558021545,-0.06441308557987213,122058478
07-Dec-2021 15:22:23.684,0.7042521238327026,63547,122058474,27164,-0.7039517164230347,0.06584514677524567,-0.06438636779785156,122058479
07-Dec-2021 15:22:24.684,0.7042522430419922,63547,122058474,27164,-0.7039566040039062,0.06581972539424896,-0.06435716152191162,122058480
07-Dec-2021 15:22:25.684,0.7042564153671265,63547,122058474,27164,-0.7039574384689331,0.06579148769378662,-0.06433184444904327,122058481
07-Dec-2021 15:22:26.684,0.7042580842971802,63547,122058474,27164,-0.7039600610733032,0.06576699018478394,-0.06431019306182861,122058482
07-Dec-2021 15:22:27.684,0.7042587995529175,63547,122058474,27164,-0.7039635181427002,0.06574428081512451,-0.06428581476211548,122058483
07-Dec-2021 15:22:28.684,0.7042622566223145,63547,122058474,27164,-0.7039650678634644,0.06572026014328003,-0.06425826251506805,122058484
07-Dec-2021 15:22:29.684,0.7042654752731323,63547,122058474,27164,-0.7039663791656494,0.06569348275661469,-0.064236119389534,122058485
07-Dec-2021 15:22:30.684,0.7042680978775024,63547,122058474,27164,-0.7039679288864136,0.06566981971263885,-0.06421132385730743,122058486
07-Dec-2021 15:22:31.684,0.704269528388977,63547,122058474,27164,-0.7039716243743896,0.06564806401729584,-0.06418140232563019,122058487
07-Dec-2021 15:22:32.684,0.704271674156189,63547,122058474,27164,-0.703973650932312,0.06562106311321259,-0.06415775418281555,122058488
07-Dec-2021 15:22:33.684,0.704276442527771,63547,122058474,27164,-0.703974723815918,0.06558826565742493,-0.06413093209266663,122058489
07-Dec-2021 15:22:34.684,0.7042783498764038,63547,122058474,27164,-0.7039778232574463,0.06556393206119537,-0.06410138309001923,122058490
07-Dec-2021 15:22:35.684,0.7042800188064575,63547,122058474,27164,-0.7039810419082642,0.0655374526977539,-0.06407628953456879,122058491
07-Dec-2021 15:22:36.684,0.7042816877365112,63547,122058474,27164,-0.7039833068847656,0.06551246345043182,-0.06405514478683472,122058492
07-Dec-2021 15:22:37.684,0.7042844295501709,63547,122058474,27164,-0.7039849758148193,0.06548799574375153,-0.06402906775474548,122058493
07-Dec-2021 15:22:38.684,0.7042859792709351,63547,122058474,27164,-0.7039883136749268,0.06546355783939362,-0.06400272250175476,122058494
07-Dec-2021 15:22:39.684,0.7042862176895142,63547,122058474,27164,-0.7039926052093506,0.0654391199350357,-0.06397804617881775,122058495
07-Dec-2021 15:22:40.684,0.7042893171310425,63547,122058474,27164,-0.7039942741394043,0.06541524827480316,-0.0639532208442688,122058496
07-Dec-2021 15:22:41.684,0.7042920589447021,63547,122058474,27164,-0.7039965391159058,0.06538976728916168,-0.06392614543437958,122058497
07-Dec-2021 15:22:42.684,0.7042956352233887,63547,122058474,27164,-0.7039978504180908,0.06535877287387848,-0.06389987468719482,122058498
07-Dec-2021 15:22:43.684,0.7042975425720215,63547,122058474,27164,-0.7040011882781982,0.06533108651638031,-0.06387226283550262,122058499
07-Dec-2021 15:22:44.684,0.7043007612228394,63547,122058474,27164,-0.7040024995803833,0.06530562043190002,-0.06384716928005219,122058500
07-Dec-2021 15:22:45.684,0.7043029069900513,63547,122058474,27164,-0.7040054798126221,0.06527639925479889,-0.06382130086421967,122058501
07-Dec-2021 15:22:46.684,0.7043044567108154,63547,122058474,27164,-0.7040084600448608,0.06525154411792755,-0.0637955367565155,122058502
07-Dec-2021 15:22:47.684,0.7043063640594482,63547,122058474,27164,-0.7040108442306519,0.06522931158542633,-0.06377129256725311,122058503
07-Dec-2021 15:22:48.684,0.7043074369430542,63547,122058474,27164,-0.7040145397186279,0.06520402431488037,-0.06374691426753998,122058504
07-Dec-2021 15:22:49.684,0.7043102979660034,63547,122058506,27164,-0.7040162086486816,0.06517744064331055,-0.06372347474098206,122058505
07-Dec-2021 15:22:50.684,0.7043114900588989,63547,122058506,27164,-0.7040196657180786,0.06515452265739441,-0.06369677186012268,122058506
07-Dec-2021 15:22:51.684,0.7043145895004272,63547,122058506,27164,-0.7040210962295532,0.0651283860206604,-0.06367224454879761,122058507
07-Dec-2021 15:22:52.684,0.7043160200119019,63547,122058506,27164,-0.7040244340896606,0.06510257720947266,-0.06364862620830536,122058508
07-Dec-2021 15:22:53.684,0.7043178081512451,63547,122058506,27164,-0.7040276527404785,0.06507432460784912,-0.0636187493801117,122058509
07-Dec-2021 15:22:54.684,0.7043211460113525,63547,122058506,27164,-0.7040294408798218,0.06504812836647034,-0.0635901540517807,122058510
07-Dec-2021 15:22:55.684,0.7043230533599854,63579,122058506,27164,-0.7040319442749023,0.06501932442188263,-0.06356573104858398,122058511
07-Dec-2021 15:22:56.684,0.7043263912200928,63579,122058506,27164,-0.7040334939956665,0.06499513983726501,-0.06354081630706787,122058512
07-Dec-2021 15:22:57.684,0.7043287754058838,63579,122058506,27164,-0.7040354013442993,0.06497234106063843,-0.06351383030414581,122058513
07-Dec-2021 15:22:58.684,0.7043312788009644,63579,122058506,27164,-0.7040379047393799,0.0649445652961731,-0.06348808109760284,122058514
07-Dec-2021 15:22:59.684,0.7043318748474121,63579,122058506,27164,-0.704041600227356,0.06491963565349579,-0.06346495449542999,122058515
07-Dec-2021 15:23:00.684,0.7043352127075195,63579,122058506,27164,-0.7040430307388306,0.06489527225494385,-0.06343936920166016,122058516
07-Dec-2021 15:23:01.684,0.704337477684021,63579,122058506,27164,-0.704045295715332,0.06486988067626953,-0.06341354548931122,122058517
07-Dec-2021 15:23:02.684,0.704337477684021,63579,122058506,27164,-0.7040493488311768,0.06484788656234741,-0.06339026987552643,122058518
07-Dec-2021 15:23:03.684,0.7043404579162598,63579,122058506,27164,-0.7040517330169678,0.06481795012950897,-0.06336231529712677,122058519
07-Dec-2021 15:23:04.684,0.704343318939209,63579,122058506,27164,-0.7040531635284424,0.06479518115520477,-0.06333805620670319,122058520
07-Dec-2021 15:23:05.684,0.7043454647064209,63579,122058506,27164,-0.7040555477142334,0.0647697001695633,-0.06331422924995422,122058521
07-Dec-2021 15:23:06.684,0.7043472528457642,63579,122058506,27164,-0.7040585279464722,0.06474174559116364,-0.06328758597373962,122058522
07-Dec-2021 15:23:07.684,0.7043507099151611,63579,122058506,27164,-0.7040600776672363,0.06471508741378784,-0.0632600486278534,122058523
07-Dec-2021 15:23:08.684,0.7043548822402954,63579,122058506,27164,-0.7040601968765259,0.06468905508518219,-0.06323620676994324,122058524
07-Dec-2021 15:23:09.684,0.7043565511703491,63579,122058506,27164,-0.704063892364502,0.06466250121593475,-0.06320655345916748,122058525
07-Dec-2021 15:23:10.684,0.7043577432632446,63579,122058506,27164,-0.7040678262710571,0.06463617086410522,-0.06317903101444244,122058526
07-Dec-2021 15:23:11.684,0.7043604850769043,63579,122058506,27164,-0.7040692567825317,0.06460985541343689,-0.0631568431854248,122058527
07-Dec-2021 15:23:12.684,0.7043639421463013,63579,122058506,27164,-0.7040708065032959,0.06458202004432678,-0.06312990188598633,122058528
07-Dec-2021 15:23:13.684,0.7043652534484863,63579,122058506,27164,-0.7040741443634033,0.06455919146537781,-0.06310302019119263,122058529
07-Dec-2021 15:23:14.684,0.7043657302856445,63579,122058506,27164,-0.7040778398513794,0.06453657150268555,-0.06307923793792725,122058530
07-Dec-2021 15:23:15.684,0.7043691873550415,63579,122058506,27164,-0.7040791511535645,0.06450758874416351,-0.06305673718452454,122058531
07-Dec-2021 15:23:16.684,0.7043725252151489,63579,122058506,27164,-0.70408034324646,0.06448636949062347,-0.0630292296409607,122058532
07-Dec-2021 15:23:17.684,0.704373836517334,63579,122058506,27164,-0.704082727432251,0.06446284055709839,-0.06300532817840576,122058533
07-Dec-2021 15:23:18.684,0.7043771743774414,63579,122058506,27164,-0.7040846347808838,0.06443127989768982,-0.062980517745018,122058534
07-Dec-2021 15:23:19.684,0.7043789625167847,63579,122058506,27164,-0.7040877342224121,0.06440815329551697,-0.0629512220621109,122058535
07-Dec-2021 15:23:20.684,0.7043814659118652,63579,122058506,27164,-0.7040897607803345,0.06438325345516205,-0.06292591989040375,122058536
07-Dec-2021 15:23:21.684,0.7043832540512085,63579,122058538,27164,-0.7040928602218628,0.06435374915599823,-0.06290125846862793,122058537
07-Dec-2021 15:23:22.684,0.7043837308883667,63579,122058538,27164,-0.7040972709655762,0.06432807445526123,-0.06287455558776855,122058538
07-Dec-2021 15:23:23.684,0.7043880224227905,63579,122058538,27164,-0.7040975093841553,0.06430132687091827,-0.06284555792808533,122058539
07-Dec-2021 15:23:24.684,0.7043919563293457,63579,122058538,27164,-0.7040983438491821,0.06427569687366486,-0.06282058358192444,122058540
07-Dec-2021 15:23:25.684,0.7043945789337158,63579,122058538,27164,-0.704100489616394,0.0642499029636383,-0.0627942830324173,122058541
07-Dec-2021 15:23:26.684,0.7043949365615845,63579,122058538,27164,-0.7041045427322388,0.06422531604766846,-0.06276948750019073,122058542
07-Dec-2021 15:23:27.684,0.7043989896774292,63611,122058538,27164,-0.7041046619415283,0.0642022043466568,-0.06274636089801788,122058543
07-Dec-2021 15:23:28.684,0.7044014930725098,63611,122058538,27164,-0.7041062116622925,0.06418004631996155,-0.06272371113300323,122058544
07-Dec-2021 15:23:29.684,0.7044025659561157,63611,122058538,27164,-0.7041089534759521,0.06415799260139465,-0.06269906461238861,122058545
07-Dec-2021 15:23:30.684,0.7044035196304321,63611,122058538,27164,-0.7041128873825073,0.06413176655769348,-0.06267586350440979,122058546
07-Dec-2021 15:23:31.684,0.704407811164856,63611,122058538,27164,-0.7041139602661133,0.06410235166549683,-0.06264595687389374,122058547
07-Dec-2021 15:23:32.684,0.704410195350647,63611,122058538,27164,-0.7041164636611938,0.06407371163368225,-0.06261622905731201,122058548
07-Dec-2021 15:23:33.684,0.7044117450714111,63611,122058538,27164,-0.7041200399398804,0.06404644250869751,-0.06259095668792725,122058549
07-Dec-2021 15:23:34.684,0.704413652420044,63611,122058538,27164,-0.7041226625442505,0.06401856243610382,-0.06256420910358429,122058550
07-Dec-2021 15:23:35.684,0.7044168710708618,63611,122058538,27164,-0.7041244506835938,0.06399449706077576,-0.06253668665885925,122058551
07-Dec-2021 15:23:36.684,0.7044203281402588,63611,122058538,27164,-0.7041254043579102,0.06396910548210144,-0.06251426041126251,122058552
07-Dec-2021 15:23:37.684,0.7044212818145752,63611,122058538,27164,-0.7041285037994385,0.06394407153129578,-0.06248869001865387,122058553
07-Dec-2021 15:23:38.684,0.7044227123260498,63611,122058538,27164,-0.7041317224502563,0.06391757726669312,-0.06246341019868851,122058554
07-Dec-2021 15:23:39.684,0.7044271230697632,63611,122058538,27164,-0.7041316032409668,0.0638967901468277,-0.06243745982646942,122058555
07-Dec-2021 15:23:40.684,0.7044287919998169,63611,122058538,27164,-0.7041343450546265,0.0638723224401474,-0.0624135285615921,122058556
07-Dec-2021 15:23:41.684,0.7044316530227661,63611,122058538,27164,-0.7041363716125488,0.06384484469890594,-0.06238849461078644,122058557
07-Dec-2021 15:23:42.684,0.7044329643249512,63611,122058538,27164,-0.7041397094726562,0.06381851434707642,-0.06236116588115692,122058558
07-Dec-2021 15:23:43.684,0.7044374942779541,63611,122058538,27164,-0.7041400671005249,0.06379260122776031,-0.06233350187540054,122058559
07-Dec-2021 15:23:44.684,0.7044392824172974,63611,122058538,27164,-0.7041429281234741,0.0637645274400711,-0.06230952590703964,122058560
07-Dec-2021 15:23:45.684,0.7044403553009033,63611,122058538,27164,-0.7041469812393188,0.06373630464076996,-0.06228198856115341,122058561
07-Dec-2021 15:23:46.684,0.7044433355331421,63611,122058538,27164,-0.7041484117507935,0.06371183693408966,-0.062256209552288055,122058562
07-Dec-2021 15:23:47.684,0.7044463157653809,63611,122058538,27164,-0.704149603843689,0.063688725233078,-0.06223270297050476,122058563
07-Dec-2021 15:23:48.684,0.7044485807418823,63611,122058538,27164,-0.7041518688201904,0.063663050532341,-0.06220784783363342,122058564
07-Dec-2021 15:23:49.684,0.704448938369751,63611,122058538,27164,-0.704155683517456,0.06364120543003082,-0.062183529138565063,122058565
07-Dec-2021 15:23:50.684,0.704452395439148,63611,122058538,27164,-0.7041569948196411,0.06361465156078339,-0.0621575266122818,122058566
07-Dec-2021 15:23:51.684,0.7044552564620972,63611,122058538,27164,-0.7041584253311157,0.0635906457901001,-0.062131814658641815,122058567
07-Dec-2021 15:23:52.684,0.7044583559036255,63611,122058538,27164,-0.704160213470459,0.06356421113014221,-0.06210361421108246,122058568
07-Dec-2021 15:23:53.684,0.7044607400894165,63611,122058570,27164,-0.7041627168655396,0.06353509426116943,-0.06207893788814545,122058569
07-Dec-2021 15:23:54.684,0.7044626474380493,63611,122058570,27164,-0.7041656970977783,0.06351128220558167,-0.062050022184848785,122058570
07-Dec-2021 15:23:55.684,0.7044675350189209,63611,122058570,27164,-0.7041654586791992,0.06348252296447754,-0.06201998144388199,122058571
07-Dec-2021 15:23:56.684,0.7044693231582642,63611,122058570,27164,-0.7041680812835693,0.06345635652542114,-0.06199730187654495,122058572
07-Dec-2021 15:23:57.684,0.704470157623291,63611,122058570,27164,-0.7041722536087036,0.0634274035692215,-0.06197073310613632,122058573
07-Dec-2021 15:23:58.684,0.704472541809082,63611,122058570,27164,-0.7041738033294678,0.06340746581554413,-0.06194736808538437,122058574
07-Dec-2021 15:23:59.684,0.7044762372970581,63643,122058570,27164,-0.7041746377944946,0.0633823424577713,-0.0619240328669548,122058575
07-Dec-2021 15:24:00.684,0.7044775485992432,63643,122058570,27164,-0.7041773796081543,0.06335829198360443,-0.06190165877342224,122058576
07-Dec-2021 15:24:01.684,0.7044780254364014,63643,122058570,27164,-0.704181432723999,0.06333281099796295,-0.06187596172094345,122058577
07-Dec-2021 15:24:02.684,0.7044821977615356,63643,122058570,27164,-0.7041820287704468,0.06330721080303192,-0.06184736639261246,122058578
07-Dec-2021 15:24:03.684,0.7044856548309326,63643,122058570,27164,-0.7041832208633423,0.0632798969745636,-0.061823561787605286,122058579
07-Dec-2021 15:24:04.684,0.7044885158538818,63643,122058570,27164,-0.7041854858398438,0.06325292587280273,-0.06179448217153549,122058580
07-Dec-2021 15:24:05.684,0.7044893503189087,63643,122058570,27164,-0.7041888236999512,0.06322833895683289,-0.06176762282848358,122058581
07-Dec-2021 15:24:06.684,0.7044923305511475,63643,122058570,27164,-0.7041901350021362,0.06320255994796753,-0.06174326688051224,122058582
07-Dec-2021 15:24:07.684,0.7044960260391235,63643,122058570,27164,-0.7041914463043213,0.06317564845085144,-0.061718158423900604,122058583
07-Dec-2021 15:24:08.684,0.7044976949691772,63643,122058570,27164,-0.7041944265365601,0.06314998865127563,-0.06169098615646362,122058584
07-Dec-2021 15:24:09.684,0.7044996023178101,63643,122058570,27164,-0.7041972875595093,0.06312379240989685,-0.06166347116231918,122058585
07-Dec-2021 15:24:10.684,0.7045022249221802,63643,122058570,27164,-0.7041985988616943,0.06310182809829712,-0.06163806468248367,122058586
07-Dec-2021 15:24:11.684,0.7045058012008667,63643,122058570,27164,-0.704200029373169,0.06307335197925568,-0.06161343306303024,122058587
07-Dec-2021 15:24:12.684,0.7045069932937622,63643,122058570,27164,-0.7042025327682495,0.06305305659770966,-0.061590924859046936,122058588
07-Dec-2021 15:24:13.684,0.7045085430145264,63643,122058570,27164,-0.7042059898376465,0.06302504241466522,-0.06156420707702637,122058589
07-Dec-2021 15:24:14.684,0.704511284828186,63643,122058570,27164,-0.7042074203491211,0.06300053000450134,-0.06153930723667145,122058590
07-Dec-2021 15:24:15.684,0.7045156955718994,63643,122058570,27164,-0.7042078971862793,0.06297330558300018,-0.0615132674574852,122058591
07-Dec-2021 15:24:16.684,0.7045172452926636,63643,122058570,27164,-0.7042109966278076,0.06294529139995575,-0.061486028134822845,122058592
07-Dec-2021 15:24:17.684,0.704519510269165,63643,122058570,27164,-0.7042129039764404,0.06292340159416199,-0.061460718512535095,122058593
07-Dec-2021 15:24:18.684,0.704524040222168,63643,122058570,27164,-0.7042133808135986,0.06289532780647278,-0.06143563985824585,122058594
07-Dec-2021 15:24:19.684,0.7045263051986694,63643,122058570,27164,-0.7042162418365479,0.06286393105983734,-0.06140739470720291,122058595
07-Dec-2021 15:24:20.684,0.7045271396636963,63643,122058570,27164,-0.7042198181152344,0.06283798813819885,-0.061380915343761444,122058596
07-Dec-2021 15:24:21.684,0.7045276165008545,63643,122058570,27164,-0.7042237520217896,0.06281739473342896,-0.06135541945695877,122058597
07-Dec-2021 15:24:22.684,0.7045307159423828,63643,122058570,27164,-0.7042248249053955,0.06279265880584717,-0.06133124977350235,122058598
07-Dec-2021 15:24:23.684,0.704533576965332,63643,122058570,27164,-0.7042263746261597,0.0627690851688385,-0.06130708009004593,122058599
07-Dec-2021 15:24:24.684,0.7045348882675171,63643,122058570,27164,-0.7042285203933716,0.06274610757827759,-0.06128370761871338,122058600
07-Dec-2021 15:24:25.684,0.7045390605926514,63643,122058602,27164,-0.7042295932769775,0.06271843612194061,-0.06125285476446152,122058601
07-Dec-2021 15:24:26.684,0.7045423984527588,63643,122058602,27164,-0.7042310237884521,0.06268812716007233,-0.06122779846191406,122058602
07-Dec-2021 15:24:27.684,0.7045446634292603,63643,122058602,27164,-0.7042335271835327,0.06266127526760101,-0.06120181083679199,122058603
07-Dec-2021 15:24:28.684,0.7045471668243408,63643,122058602,27164,-0.7042355537414551,0.06263676285743713,-0.06117333471775055,122058604
07-Dec-2021 15:24:29.684,0.7045496702194214,63643,122058602,27164,-0.7042375802993774,0.0626092255115509,-0.06114959716796875,122058605
07-Dec-2021 15:24:30.684,0.7045525312423706,63643,122058602,27164,-0.7042392492294312,0.06258238852024078,-0.06112518161535263,122058606
07-Dec-2021 15:24:31.684,0.7045549154281616,63676,122058602,27164,-0.704241156578064,0.06255954504013062,-0.06110084056854248,122058607
07-Dec-2021 15:24:32.684,0.7045549154281616,63676,122058602,27164,-0.7042455673217773,0.06253495812416077,-0.061074160039424896,122058608
07-Dec-2021 15:24:33.684,0.7045571804046631,63676,122058602,27164,-0.7042477130889893,0.062511146068573,-0.06104841083288193,122058609
07-Dec-2021 15:24:34.684,0.7045595645904541,63676,122058602,27164,-0.7042496204376221,0.06248686462640762,-0.061023786664009094,122058610
07-Dec-2021 15:24:35.684,0.7045623064041138,63676,122058602,27164,-0.7042514085769653,0.06245993822813034,-0.06099807471036911,122058611
07-Dec-2021 15:24:36.684,0.7045638561248779,63676,122058602,27164,-0.7042545080184937,0.0624343603849411,-0.060971878468990326,122058612
07-Dec-2021 15:24:37.684,0.7045667171478271,63676,122058602,27164,-0.7042557001113892,0.06241120398044586,-0.060947172343730927,122058613
07-Dec-2021 15:24:38.684,0.7045698165893555,63676,122058602,27164,-0.7042574882507324,0.06238364428281784,-0.060922347009181976,122058614
07-Dec-2021 15:24:39.684,0.7045735120773315,63676,122058602,27164,-0.7042587995529175,0.062351375818252563,-0.06089416891336441,122058615
07-Dec-2021 15:24:40.684,0.7045753002166748,63676,122058602,27164,-0.7042620182037354,0.062327757477760315,-0.06086412072181702,122058616
07-Dec-2021 15:24:41.684,0.7045786380767822,63676,122058602,27164,-0.7042633295059204,0.06229998916387558,-0.06083817780017853,122058617
07-Dec-2021 15:24:42.684,0.7045807838439941,63676,122058602,27164,-0.7042652368545532,0.06227514147758484,-0.06081564724445343,122058618
07-Dec-2021 15:24:43.684,0.7045834064483643,63676,122058602,27164,-0.7042672634124756,0.06225167214870453,-0.0607883557677269,122058619
07-Dec-2021 15:24:44.684,0.704584002494812,63676,122058602,27164,-0.704270601272583,0.062227584421634674,-0.06076343357563019,122058620
07-Dec-2021 15:24:45.684,0.7045868635177612,63676,122058602,27164,-0.7042719125747681,0.06220226734876633,-0.06074050813913345,122058621
07-Dec-2021 15:24:46.684,0.7045885324478149,63676,122058602,27164,-0.7042746543884277,0.06217841058969498,-0.06071704626083374,122058622
07-Dec-2021 15:24:47.684,0.7045913934707642,63676,122058602,27164,-0.7042765617370605,0.0621505081653595,-0.06068965792655945,122058623
07-Dec-2021 15:24:48.684,0.7045930624008179,63676,122058602,27164,-0.7042794227600098,0.062125205993652344,-0.06066219508647919,122058624
07-Dec-2021 15:24:49.684,0.7045966386795044,63676,122058602,27164,-0.7042807340621948,0.06209534406661987,-0.0606350302696228,122058625
07-Dec-2021 15:24:50.684,0.7046002149581909,63676,122058602,27164,-0.7042816877365112,0.06206982582807541,-0.060609154403209686,122058626
07-Dec-2021 15:24:51.684,0.7046012878417969,63676,122058602,27164,-0.7042851448059082,0.06204567104578018,-0.060583606362342834,122058627
07-Dec-2021 15:24:52.684,0.7046027183532715,63676,122058602,27164,-0.7042878866195679,0.062022194266319275,-0.06055817753076553,122058628
07-Dec-2021 15:24:53.684,0.704604983329773,63676,122058602,27164,-0.7042900323867798,0.06199415773153305,-0.06053335964679718,122058629
07-Dec-2021 15:24:54.684,0.7046067714691162,63676,122058602,27164,-0.7042925357818604,0.061970435082912445,-0.06050856411457062,122058630
07-Dec-2021 15:24:55.684,0.7046108245849609,63676,122058602,27164,-0.7042937278747559,0.06194223463535309,-0.06047923117876053,122058631
07-Dec-2021 15:24:56.684,0.704612135887146,63676,122058602,27164,-0.7042967081069946,0.061917051672935486,-0.060454122722148895,122058632
07-Dec-2021 15:24:57.684,0.7046154737472534,63676,122058634,27164,-0.7042973041534424,0.06189507991075516,-0.060429543256759644,122058633
07-Dec-2021 15:24:58.684,0.7046176195144653,63676,122058634,27164,-0.704299807548523,0.06186913698911667,-0.06040456146001816,122058634
07-Dec-2021 15:24:59.684,0.7046195268630981,63676,122058634,27164,-0.704302191734314,0.0618426576256752,-0.06037779897451401,122058635
07-Dec-2021 15:25:00.684,0.7046211957931519,63676,122058634,27164,-0.7043048143386841,0.06181859225034714,-0.06035352498292923,122058636
07-Dec-2021 15:25:01.684,0.7046250104904175,63676,122058634,27164,-0.7043054103851318,0.061792127788066864,-0.0603281632065773,122058637
07-Dec-2021 15:25:02.684,0.7046273946762085,63676,122058634,27164,-0.7043079137802124,0.06176399439573288,-0.06030024588108063,122058638
07-Dec-2021 15:25:03.684,0.7046295404434204,63708,122058634,27164,-0.7043102979660034,0.06173813343048096,-0.060274913907051086,122058639
07-Dec-2021 15:25:04.684,0.7046314477920532,63708,122058634,27164,-0.7043126821517944,0.06171400099992752,-0.06025061756372452,122058640
07-Dec-2021 15:25:05.684,0.704635500907898,63708,122058634,27164,-0.7043132781982422,0.061685316264629364,-0.06022270768880844,122058641
07-Dec-2021 15:25:06.684,0.7046376466751099,63708,122058634,27164,-0.7043156623840332,0.0616617351770401,-0.06019692122936249,122058642
07-Dec-2021 15:25:07.684,0.7046372890472412,63708,122058634,27164,-0.7043197154998779,0.061639077961444855,-0.06017313152551651,122058643
07-Dec-2021 15:25:08.684,0.7046390771865845,63708,122058634,27164,-0.7043224573135376,0.06161212921142578,-0.060148388147354126,122058644
07-Dec-2021 15:25:09.684,0.7046411037445068,63708,122058634,27164,-0.7043246030807495,0.06158778816461563,-0.06012465059757233,122058645
07-Dec-2021 15:25:10.684,0.7046453952789307,63708,122058634,27164,-0.7043253183364868,0.06155963987112045,-0.060096025466918945,122058646
07-Dec-2021 15:25:11.684,0.7046482563018799,63708,122058634,27164,-0.7043272256851196,0.061533257365226746,-0.060068875551223755,122058647
07-Dec-2021 15:25:12.684,0.704649806022644,63708,122058634,27164,-0.7043300867080688,0.06150825321674347,-0.06004214286804199,122058648
07-Dec-2021 15:25:13.684,0.7046526670455933,63708,122058634,27164,-0.7043317556381226,0.06148099899291992,-0.060018107295036316,122058649
07-Dec-2021 15:25:14.684,0.7046558856964111,63708,122058634,27164,-0.7043329477310181,0.061455078423023224,-0.05999220907688141,122058650
07-Dec-2021 15:25:15.684,0.704657793045044,63708,122058634,27164,-0.7043353319168091,0.06143205612897873,-0.05996683984994888,122058651
07-Dec-2021 15:25:16.684,0.7046585083007812,63708,122058634,27164,-0.7043391466140747,0.06140442192554474,-0.05994081497192383,122058652
07-Dec-2021 15:25:17.684,0.7046627998352051,63708,122058634,27164,-0.704338788986206,0.061379022896289825,-0.0599168986082077,122058653
07-Dec-2021 15:25:18.684,0.7046656608581543,63708,122058634,27164,-0.7043408155441284,0.061354607343673706,-0.05988916754722595,122058654
07-Dec-2021 15:25:19.684,0.7046656608581543,63708,122058634,27164,-0.7043443918228149,0.06133294105529785,-0.05986478924751282,122058655
07-Dec-2021 15:25:20.684,0.7046672105789185,63708,122058634,27164,-0.7043476104736328,0.06130434572696686,-0.05984072387218475,122058656
07-Dec-2021 15:25:21.684,0.7046706676483154,63708,122058634,27164,-0.704349160194397,0.06127487123012543,-0.05981317162513733,122058657
07-Dec-2021 15:25:22.684,0.7046725749969482,63708,122058634,27164,-0.704351544380188,0.06125026196241379,-0.05978625267744064,122058658
07-Dec-2021 15:25:23.684,0.7046759128570557,63708,122058634,27164,-0.704352855682373,0.061223603785037994,-0.05975915491580963,122058659
07-Dec-2021 15:25:24.684,0.7046768665313721,63708,122058634,27164,-0.7043555974960327,0.06120070070028305,-0.059734754264354706,122058660
07-Dec-2021 15:25:25.684,0.7046812772750854,63708,122058634,27164,-0.7043558359146118,0.06117147207260132,-0.05970996618270874,122058661
07-Dec-2021 15:25:26.684,0.7046840190887451,63708,122058634,27164,-0.7043576240539551,0.06114783138036728,-0.05968152731657028,122058662
07-Dec-2021 15:25:27.684,0.7046867609024048,63708,122058634,27164,-0.7043592929840088,0.06112396717071533,-0.05965568125247955,122058663
07-Dec-2021 15:25:28.684,0.7046867609024048,63708,122058634,27164,-0.7043635845184326,0.06109411269426346,-0.059632472693920135,122058664
07-Dec-2021 15:25:29.684,0.7046908140182495,63708,122058666,27164,-0.7043634653091431,0.06107138842344284,-0.0596093088388443,122058665
07-Dec-2021 15:25:30.684,0.7046917676925659,63708,122058666,27164,-0.7043665647506714,0.06105230748653412,-0.059583500027656555,122058666
07-Dec-2021 15:25:31.684,0.7046921253204346,63708,122058666,27164,-0.7043704986572266,0.06102385371923447,-0.05956120789051056,122058667
07-Dec-2021 15:25:32.684,0.7046949863433838,63708,122058666,27164,-0.7043720483779907,0.06099678575992584,-0.05953545123338699,122058668
07-Dec-2021 15:25:33.684,0.7046995162963867,63708,122058666,27164,-0.7043728828430176,0.060966335237026215,-0.0595041885972023,122058669
07-Dec-2021 15:25:34.684,0.7047009468078613,63708,122058666,27164,-0.7043759822845459,0.060941144824028015,-0.05947916954755783,122058670
07-Dec-2021 15:25:35.684,0.7047028541564941,63740,122058666,27164,-0.704378604888916,0.06091105937957764,-0.05945268273353577,122058671
07-Dec-2021 15:25:36.684,0.7047055959701538,63740,122058666,27164,-0.7043802738189697,0.06088744103908539,-0.05942651629447937,122058672
07-Dec-2021 15:25:37.684,0.7047091722488403,63740,122058666,27164,-0.704380989074707,0.060863181948661804,-0.0594005212187767,122058673
07-Dec-2021 15:25:38.684,0.7047103643417358,63740,122058666,27164,-0.7043838500976562,0.06083621084690094,-0.05937687307596207,122058674
07-Dec-2021 15:25:39.684,0.7047126293182373,63740,122058666,27164,-0.7043853998184204,0.060816265642642975,-0.05935193598270416,122058675
07-Dec-2021 15:25:40.684,0.7047160863876343,63740,122058666,27164,-0.7043869495391846,0.06078862398862839,-0.05932506173849106,122058676
07-Dec-2021 15:25:41.684,0.7047165632247925,63740,122058666,27164,-0.7043901681900024,0.060766130685806274,-0.05930187553167343,122058677
07-Dec-2021 15:25:42.684,0.7047182321548462,63740,122058666,27164,-0.7043931484222412,0.060741640627384186,-0.05927460640668869,122058678
07-Dec-2021 15:25:43.684,0.7047195434570312,63740,122058666,27164,-0.7043962478637695,0.06071610003709793,-0.059249281883239746,122058679
07-Dec-2021 15:25:44.684,0.7047216892242432,63740,122058666,27164,-0.704398512840271,0.060686394572257996,-0.05922480672597885,122058680
07-Dec-2021 15:25:45.684,0.7047262191772461,63740,122058666,27164,-0.7043986320495605,0.06065961718559265,-0.05919621139764786,122058681
07-Dec-2021 15:25:46.684,0.7047284841537476,63740,122058666,27164,-0.7044012546539307,0.06063251942396164,-0.05917029082775116,122058682
07-Dec-2021 15:25:47.684,0.7047297954559326,63740,122058666,27164,-0.7044037580490112,0.06060691177845001,-0.059146761894226074,122058683
07-Dec-2021 15:25:48.684,0.7047340869903564,63740,122058666,27164,-0.7044042348861694,0.06058063358068466,-0.05912010371685028,122058684
07-Dec-2021 15:25:49.684,0.7047367095947266,63740,122058666,27164,-0.7044055461883545,0.06055881828069687,-0.05909480154514313,122058685
07-Dec-2021 15:25:50.684,0.7047374248504639,63740,122058666,27164,-0.7044088840484619,0.06053457409143448,-0.059071093797683716,122058686
07-Dec-2021 15:25:51.684,0.7047379016876221,63740,122058666,27164,-0.704412579536438,0.060510292649269104,-0.05904610455036163,122058687
07-Dec-2021 15:25:52.684,0.7047392129898071,63740,122058666,27164,-0.7044155597686768,0.06048577278852463,-0.05902036279439926,122058688
07-Dec-2021 15:25:53.684,0.7047390937805176,63740,122058666,27164,-0.7044194936752319,0.06046359986066818,-0.05899689346551895,122058689
07-Dec-2021 15:25:54.684,0.7047421932220459,63740,122058666,27164,-0.7044210433959961,0.060435742139816284,-0.05896855145692825,122058690
07-Dec-2021 15:25:55.684,0.7047452926635742,63740,122058666,27164,-0.704423189163208,0.060405731201171875,-0.058940671384334564,122058691
07-Dec-2021 15:25:56.684,0.7047488689422607,63740,122058666,27164,-0.7044240236282349,0.060379981994628906,-0.05891525000333786,122058692
07-Dec-2021 15:25:57.684,0.7047525644302368,63740,122058666,27164,-0.7044248580932617,0.06035339832305908,-0.05888737738132477,122058693
07-Dec-2021 15:25:58.684,0.7047543525695801,63740,122058666,27164,-0.7044270038604736,0.060325346887111664,-0.05886384844779968,122058694
07-Dec-2021 15:25:59.684,0.7047573328018188,63740,122058666,27164,-0.7044285535812378,0.060300424695014954,-0.05883820354938507,122058695
07-Dec-2021 15:26:00.684,0.7047582864761353,63740,122058666,27164,-0.704431414604187,0.06027963012456894,-0.05881267040967941,122058696
07-Dec-2021 15:26:01.684,0.704761266708374,63740,122058698,27164,-0.7044330835342407,0.06025037169456482,-0.058787837624549866,122058697
07-Dec-2021 15:26:02.684,0.7047609090805054,63740,122058698,27164,-0.7044374942779541,0.060226425528526306,-0.058763287961483,122058698
07-Dec-2021 15:26:03.684,0.7047624588012695,63740,122058698,27164,-0.7044401168823242,0.06020227074623108,-0.05873739719390869,122058699
07-Dec-2021 15:26:04.684,0.7047640085220337,63740,122058698,27164,-0.7044433355331421,0.060174666345119476,-0.05870874226093292,122058700
07-Dec-2021 15:26:05.684,0.7047677040100098,63740,122058698,27164,-0.7044440507888794,0.060148775577545166,-0.05868207663297653,122058701
07-Dec-2021 15:26:06.684,0.7047696113586426,63740,122058698,27164,-0.7044466733932495,0.06012170761823654,-0.05865781754255295,122058702
07-Dec-2021 15:26:07.684,0.7047719955444336,63772,122058698,27164,-0.7044484615325928,0.06009633094072342,-0.058629751205444336,122058703
07-Dec-2021 15:26:08.684,0.7047748565673828,63772,122058698,27164,-0.7044500112533569,0.060068488121032715,-0.05860491096973419,122058704
07-Dec-2021 15:26:09.684,0.7047773599624634,63772,122058698,27164,-0.7044510841369629,0.06005128473043442,-0.05858097970485687,122058705
07-Dec-2021 15:26:10.684,0.7047785520553589,63772,122058698,27164,-0.7044541835784912,0.06002494692802429,-0.05855679512023926,122058706
07-Dec-2021 15:26:11.684,0.704782247543335,63772,122058698,27164,-0.7044550180435181,0.05999789386987686,-0.05852966010570526,122058707
07-Dec-2021 15:26:12.684,0.704787015914917,63772,122058698,27164,-0.7044548988342285,0.05997266620397568,-0.058499664068222046,122058708
07-Dec-2021 15:26:13.684,0.7047878503799438,63772,122058698,27164,-0.7044588327407837,0.05994386970996857,-0.058474101126194,122058709
07-Dec-2021 15:26:14.684,0.7047865390777588,63772,122058698,27164,-0.7044645547866821,0.05991522967815399,-0.05844965577125549,122058710
07-Dec-2021 15:26:15.684,0.7047902345657349,63772,122058698,27164,-0.704465389251709,0.05988990515470505,-0.05842012166976929,122058711
07-Dec-2021 15:26:16.684,0.7047933340072632,63772,122058698,27164,-0.704466700553894,0.059864334762096405,-0.05839494615793228,122058712
07-Dec-2021 15:26:17.684,0.7047944068908691,63772,122058698,27164,-0.7044696807861328,0.059837646782398224,-0.05837401747703552,122058713
07-Dec-2021 15:26:18.684,0.7047967910766602,63772,122058698,27164,-0.7044708728790283,0.05981709063053131,-0.058348096907138824,122058714
07-Dec-2021 15:26:19.684,0.7047991752624512,63772,122058698,27164,-0.7044728994369507,0.059791289269924164,-0.058321669697761536,122058715
07-Dec-2021 15:26:20.684,0.7048022747039795,63772,122058698,27164,-0.7044744491577148,0.05976313352584839,-0.058293260633945465,122058716
07-Dec-2021 15:26:21.684,0.7048041820526123,63772,122058698,27164,-0.7044768333435059,0.05973779410123825,-0.05826815217733383,122058717
07-Dec-2021 15:26:22.684,0.7048051357269287,63772,122058698,27164,-0.7044799327850342,0.059714317321777344,-0.05824396759271622,122058718
07-Dec-2021 15:26:23.684,0.704808235168457,63772,122058698,27164,-0.7044814825057983,0.05968634784221649,-0.058218106627464294,122058719
07-Dec-2021 15:26:24.684,0.7048094272613525,63772,122058698,27164,-0.7044843435287476,0.059660837054252625,-0.058191463351249695,122058720
07-Dec-2021 15:26:25.684,0.7048114538192749,63772,122058698,27164,-0.7044863700866699,0.059635184705257416,-0.05816493183374405,122058721
07-Dec-2021 15:26:26.684,0.7048139572143555,63772,122058698,27164,-0.7044885158538818,0.059605590999126434,-0.05814050883054733,122058722
07-Dec-2021 15:26:27.684,0.7048159837722778,63772,122058698,27164,-0.7044906616210938,0.059582024812698364,-0.05811532586812973,122058723
07-Dec-2021 15:26:28.684,0.7048200368881226,63772,122058698,27164,-0.704491376876831,0.05955582112073898,-0.0580868273973465,122058724
07-Dec-2021 15:26:29.684,0.7048206329345703,63772,122058698,27164,-0.7044945955276489,0.05953081697225571,-0.05806373059749603,122058725
07-Dec-2021 15:26:30.684,0.7048239707946777,63772,122058698,27164,-0.7044954299926758,0.059507206082344055,-0.05803660303354263,122058726
07-Dec-2021 15:26:31.684,0.7048250436782837,63772,122058698,27164,-0.7044987678527832,0.059481725096702576,-0.0580107718706131,122058727
07-Dec-2021 15:26:32.684,0.7048277854919434,63772,122058698,27164,-0.7045003175735474,0.05945567041635513,-0.05798673629760742,122058728
07-Dec-2021 15:26:33.684,0.7048289775848389,63772,122058730,27158,-0.7045034170150757,0.059430621564388275,-0.05796007812023163,122058729
07-Dec-2021 15:26:34.684,0.7048290967941284,63772,122058730,27158,-0.70450758934021,0.059404097497463226,-0.05793486535549164,122058730
07-Dec-2021 15:26:35.684,0.7048325538635254,63772,122058730,27158,-0.7045086622238159,0.059378258883953094,-0.05790739506483078,122058731
07-Dec-2021 15:26:36.684,0.7048366069793701,63772,122058730,27158,-0.7045091390609741,0.05934945493936539,-0.05788102000951767,122058732
07-Dec-2021 15:26:37.684,0.7048377990722656,63772,122058730,27158,-0.7045122385025024,0.0593223050236702,-0.05785684287548065,122058733
07-Dec-2021 15:26:38.684,0.7048400640487671,63772,122058730,27158,-0.7045142650604248,0.059296682476997375,-0.057831667363643646,122058734
07-Dec-2021 15:26:39.684,0.7048431634902954,63804,122058730,27158,-0.7045150995254517,0.059275753796100616,-0.0578061118721962,122058735
07-Dec-2021 15:26:40.684,0.7048437595367432,63804,122058730,27158,-0.7045186758041382,0.05924768000841141,-0.05778208374977112,122058736
07-Dec-2021 15:26:41.684,0.7048457860946655,63804,122058730,27158,-0.7045209407806396,0.05922260880470276,-0.057756565511226654,122058737
07-Dec-2021 15:26:42.684,0.7048488855361938,63804,122058730,27158,-0.7045222520828247,0.05919822305440903,-0.0577300563454628,122058738
07-Dec-2021 15:26:43.684,0.7048511505126953,63804,122058730,27158,-0.7045241594314575,0.059171922504901886,-0.05770096182823181,122058739
07-Dec-2021 15:26:44.684,0.7048523426055908,63804,122058730,27158,-0.7045272588729858,0.05914606153964996,-0.057677045464515686,122058740
07-Dec-2021 15:26:45.684,0.7048546075820923,63804,122058730,27158,-0.7045294046401978,0.05911914259195328,-0.05764994025230408,122058741
07-Dec-2021 15:26:46.684,0.7048577070236206,63804,122058730,27158,-0.7045309543609619,0.05909191071987152,-0.05762248486280441,122058742
07-Dec-2021 15:26:47.684,0.7048598527908325,63804,122058730,27158,-0.7045326232910156,0.05906733125448227,-0.0575995072722435,122058743
07-Dec-2021 15:26:48.684,0.7048609256744385,63804,122058730,27158,-0.7045353651046753,0.05904581397771835,-0.05757548660039902,122058744
07-Dec-2021 15:26:49.684,0.7048627138137817,63804,122058730,27158,-0.7045378684997559,0.05901920795440674,-0.05755213648080826,122058745
07-Dec-2021 15:26:50.684,0.704866886138916,63804,122058730,27158,-0.7045382261276245,0.05898994952440262,-0.05752577632665634,122058746
07-Dec-2021 15:26:51.684,0.7048691511154175,63804,122058730,27158,-0.7045400142669678,0.05896693468093872,-0.05749841779470444,122058747
07-Dec-2021 15:26:52.684,0.704871416091919,63804,122058730,27158,-0.7045422792434692,0.05894014239311218,-0.05747491866350174,122058748
07-Dec-2021 15:26:53.684,0.7048728466033936,63804,122058730,27158,-0.704545259475708,0.058911003172397614,-0.05744698643684387,122058749
07-Dec-2021 15:26:54.684,0.7048739194869995,63804,122058730,27158,-0.7045482397079468,0.05888882279396057,-0.057420939207077026,122058750
07-Dec-2021 15:26:55.684,0.7048770189285278,63804,122058730,27158,-0.7045494318008423,0.05886340141296387,-0.05739685893058777,122058751
07-Dec-2021 15:26:56.684,0.7048783302307129,63804,122058730,27158,-0.7045522928237915,0.058837100863456726,-0.057370156049728394,122058752
07-Dec-2021 15:26:57.684,0.7048799991607666,63804,122058730,27158,-0.7045549154281616,0.05881185829639435,-0.057344213128089905,122058753
07-Dec-2021 15:26:58.684,0.7048816680908203,63804,122058730,27158,-0.704556941986084,0.05878952890634537,-0.057319238781929016,122058754
07-Dec-2021 15:26:59.684,0.7048836946487427,63804,122058730,27158,-0.7045592069625854,0.058765389025211334,-0.05729199945926666,122058755
07-Dec-2021 15:27:00.684,0.7048866748809814,63804,122058730,27158,-0.7045605182647705,0.058738529682159424,-0.05726628005504608,122058756
07-Dec-2021 15:27:01.684,0.7048876285552979,63804,122058730,27158,-0.7045634984970093,0.058713242411613464,-0.05724286288022995,122058757
07-Dec-2021 15:27:02.684,0.7048912048339844,63804,122058730,27158,-0.7045645713806152,0.0586838573217392,-0.057216063141822815,122058758
07-Dec-2021 15:27:03.684,0.7048941850662231,63804,122058730,27158,-0.7045658826828003,0.05865917354822159,-0.05718977004289627,122058759
07-Dec-2021 15:27:04.684,0.7048963308334351,63804,122058730,27158,-0.7045680284500122,0.058630071580410004,-0.057166688144207,122058760
07-Dec-2021 15:27:05.684,0.7048990726470947,63804,122058762,27158,-0.7045698165893555,0.05860386788845062,-0.057140007615089417,122058761
07-Dec-2021 15:27:06.684,0.7049020528793335,63804,122058762,27158,-0.7045711278915405,0.05857827514410019,-0.057113222777843475,122058762
07-Dec-2021 15:27:07.684,0.7049039602279663,63804,122058762,27158,-0.7045735120773315,0.05854751914739609,-0.05708790570497513,122058763
07-Dec-2021 15:27:08.684,0.7049039602279663,63804,122058762,27158,-0.7045770883560181,0.05852625519037247,-0.057064808905124664,122058764
07-Dec-2021 15:27:09.684,0.7049049139022827,63804,122058762,27158,-0.7045804262161255,0.05850286781787872,-0.05703815817832947,122058765
07-Dec-2021 15:27:10.684,0.7049069404602051,63804,122058762,27158,-0.7045823335647583,0.05847727507352829,-0.05701465904712677,122058766
07-Dec-2021 15:27:11.684,0.7049087285995483,63836,122058762,27158,-0.7045847177505493,0.05845265835523605,-0.056987397372722626,122058767
07-Dec-2021 15:27:12.684,0.7049099206924438,63836,122058762,27158,-0.7045878171920776,0.0584288164973259,-0.05696037411689758,122058768
07-Dec-2021 15:27:13.684,0.7049126625061035,63836,122058762,27158,-0.7045896053314209,0.05839945375919342,-0.05693475902080536,122058769
07-Dec-2021 15:27:14.684,0.7049158811569214,63836,122058762,27158,-0.7045903205871582,0.0583764910697937,-0.05690816044807434,122058770
07-Dec-2021 15:27:15.684,0.7049211263656616,63836,122058762,27158,-0.7045899629592896,0.058347754180431366,-0.056879714131355286,122058771
07-Dec-2021 15:27:16.684,0.7049243450164795,63836,122058762,27158,-0.7045912742614746,0.058317385613918304,-0.056855134665966034,122058772
07-Dec-2021 15:27:17.684,0.7049248218536377,63836,122058762,27158,-0.704594612121582,0.05829650163650513,-0.0568300262093544,122058773
07-Dec-2021 15:27:18.684,0.7049267292022705,63836,122058762,27158,-0.7045966386795044,0.058271296322345734,-0.05680270493030548,122058774
07-Dec-2021 15:27:19.684,0.7049276828765869,63836,122058762,27158,-0.7045997381210327,0.05824541300535202,-0.05677981674671173,122058775
07-Dec-2021 15:27:20.684,0.7049282789230347,63836,122058762,27158,-0.7046031951904297,0.0582224503159523,-0.0567551925778389,122058776
07-Dec-2021 15:27:21.684,0.7049306631088257,63836,122058762,27158,-0.704604983329773,0.05819835513830185,-0.05672842264175415,122058777
07-Dec-2021 15:27:22.684,0.7049314975738525,63836,122058762,27158,-0.7046084403991699,0.05817103385925293,-0.05670201778411865,122058778
07-Dec-2021 15:27:23.684,0.7049342393875122,63836,122058762,27158,-0.7046101093292236,0.05814178287982941,-0.05667750537395477,122058779
07-Dec-2021 15:27:24.684,0.7049357891082764,63836,122058762,27158,-0.7046124935150146,0.05811692774295807,-0.05665051192045212,122058780
07-Dec-2021 15:27:25.684,0.7049369812011719,63836,122058762,27158,-0.7046152353286743,0.05809267610311508,-0.05662703514099121,122058781
07-Dec-2021 15:27:26.684,0.7049393653869629,63836,122058762,27158,-0.7046167850494385,0.05806436389684677,-0.056605033576488495,122058782
07-Dec-2021 15:27:27.684,0.7049448490142822,63836,122058762,27158,-0.704615592956543,0.058044806122779846,-0.05657479912042618,122058783
07-Dec-2021 15:27:28.684,0.7049463987350464,63836,122058762,27158,-0.704617977142334,0.058018796145915985,-0.056552305817604065,122058784
07-Dec-2021 15:27:29.684,0.7049486637115479,63836,122058762,27158,-0.7046201229095459,0.057988762855529785,-0.05652838945388794,122058785
07-Dec-2021 15:27:30.684,0.7049521207809448,63836,122058762,27158,-0.7046210765838623,0.057966120541095734,-0.056497178971767426,122058786
07-Dec-2021 15:27:31.684,0.7049546241760254,63836,122058762,27158,-0.7046229839324951,0.05793875455856323,-0.056470490992069244,122058787
07-Dec-2021 15:27:32.684,0.7049547433853149,63836,122058762,27158,-0.7046273946762085,0.057906366884708405,-0.05644776672124863,122058788
07-Dec-2021 15:27:33.684,0.7049552202224731,63836,122058762,27158,-0.7046308517456055,0.05788806825876236,-0.05641980469226837,122058789
07-Dec-2021 15:27:34.684,0.7049578428268433,63836,122058762,27158,-0.704632043838501,0.05786466598510742,-0.0563943088054657,122058790
07-Dec-2021 15:27:35.684,0.7049586772918701,63836,122058762,27158,-0.704635500907898,0.05783293396234512,-0.05637359619140625,122058791
07-Dec-2021 15:27:36.684,0.7049607038497925,63836,122058762,27158,-0.7046374082565308,0.057811178267002106,-0.05634636431932449,122058792
07-Dec-2021 15:27:37.684,0.7049647569656372,63836,122058794,27151,-0.7046372890472412,0.05778874456882477,-0.056318335235118866,122058793
07-Dec-2021 15:27:38.684,0.704967737197876,63836,122058794,27151,-0.7046387195587158,0.05775807052850723,-0.05629376322031021,122058794
07-Dec-2021 15:27:39.684,0.7049694061279297,63836,122058794,27151,-0.7046412229537964,0.057732388377189636,-0.056270286440849304,122058795
07-Dec-2021 15:27:40.684,0.704971194267273,63836,122058794,27151,-0.7046438455581665,0.05770675092935562,-0.05624055862426758,122058796
07-Dec-2021 15:27:41.684,0.7049726247787476,63836,122058794,27151,-0.7046463489532471,0.05768217146396637,-0.05621732026338577,122058797
07-Dec-2021 15:27:42.684,0.704974889755249,63836,122058794,27151,-0.7046482563018799,0.05765610933303833,-0.056191809475421906,122058798
07-Dec-2021 15:27:43.684,0.7049770355224609,63868,122058794,27151,-0.7046502828598022,0.0576317235827446,-0.056162722408771515,122058799
07-Dec-2021 15:27:44.684,0.7049773931503296,63868,122058794,27151,-0.7046540975570679,0.05760490149259567,-0.056139566004276276,122058800
07-Dec-2021 15:27:45.684,0.7049814462661743,63868,122058794,27151,-0.7046544551849365,0.05757769197225571,-0.05611063539981842,122058801
07-Dec-2021 15:27:46.684,0.7049829959869385,63868,122058794,27151,-0.704656720161438,0.05755717307329178,-0.056083790957927704,122058802
07-Dec-2021 15:27:47.684,0.7049846649169922,63868,122058794,27151,-0.7046594619750977,0.05752698332071304,-0.05606081336736679,122058803
07-Dec-2021 15:27:48.684,0.7049859762191772,63868,122058794,27151,-0.7046622037887573,0.057502247393131256,-0.05603606253862381,122058804
07-Dec-2021 15:27:49.684,0.7049895524978638,63868,122058794,27151,-0.7046626806259155,0.05747763067483902,-0.056009501218795776,122058805
07-Dec-2021 15:27:50.684,0.7049931287765503,63868,122058794,27151,-0.7046632766723633,0.05745130032300949,-0.055985137820243835,122058806
07-Dec-2021 15:27:51.684,0.7049943208694458,63868,122058794,27151,-0.704666018486023,0.057426124811172485,-0.05596083402633667,122058807
07-Dec-2021 15:27:52.684,0.7049946784973145,63868,122058794,27151,-0.7046694755554199,0.05740031599998474,-0.05593512952327728,122058808
07-Dec-2021 15:27:53.684,0.7049973011016846,63868,122058794,27151,-0.7046713829040527,0.057375431060791016,-0.05590786784887314,122058809
07-Dec-2021 15:27:54.685,0.7050011157989502,63868,122058794,27151,-0.7046722173690796,0.05734747648239136,-0.05587959289550781,122058810
07-Dec-2021 15:27:55.685,0.7050001621246338,63868,122058794,27151,-0.7046769857406616,0.05732239782810211,-0.055854588747024536,122058811
07-Dec-2021 15:27:56.685,0.705003023147583,63868,122058794,27151,-0.7046782970428467,0.057296060025691986,-0.05582812428474426,122058812
07-Dec-2021 15:27:57.685,0.7050050497055054,63868,122058794,27151,-0.7046798467636108,0.05727454274892807,-0.055802956223487854,122058813
07-Dec-2021 15:27:58.685,0.7050062417984009,63868,122058794,27151,-0.7046829462051392,0.05724690854549408,-0.05577938258647919,122058814
07-Dec-2021 15:27:59.685,0.7050065994262695,63868,122058794,27151,-0.7046867609024048,0.057221949100494385,-0.055752769112586975,122058815
07-Dec-2021 15:28:00.685,0.705008864402771,63868,122058794,27151,-0.7046884298324585,0.05719678848981857,-0.05572783201932907,122058816
07-Dec-2021 15:28:01.685,0.7050130367279053,63868,122058794,27151,-0.7046890258789062,0.05716802924871445,-0.05569949001073837,122058817
07-Dec-2021 15:28:02.685,0.7050145864486694,63868,122058794,27151,-0.7046915292739868,0.05714041739702225,-0.05567612498998642,122058818
07-Dec-2021 15:28:03.685,0.7050166130065918,63868,122058794,27151,-0.7046936750411987,0.057115331292152405,-0.05564866214990616,122058819
07-Dec-2021 15:28:04.685,0.7050195932388306,63868,122058794,27151,-0.7046942710876465,0.05709055811166763,-0.05562492460012436,122058820
07-Dec-2021 15:28:05.685,0.7050210237503052,63868,122058794,27151,-0.7046970129013062,0.05706296116113663,-0.05560063570737839,122058821
07-Dec-2021 15:28:06.685,0.705024003982544,63868,122058794,27151,-0.7046984434127808,0.05703806132078171,-0.05557101219892502,122058822
07-Dec-2021 15:28:07.685,0.705025315284729,63868,122058794,27151,-0.7047015428543091,0.05701008439064026,-0.055546835064888,122058823
07-Dec-2021 15:28:08.685,0.7050282955169678,63868,122058794,27151,-0.7047022581100464,0.05698411911725998,-0.05552196502685547,122058824
07-Dec-2021 15:28:09.685,0.7050299644470215,63868,122058826,27164,-0.704704999923706,0.056960634887218475,-0.055493272840976715,122058825
07-Dec-2021 15:28:10.685,0.705032467842102,63868,122058826,27164,-0.7047067880630493,0.05693326145410538,-0.055467620491981506,122058826
07-Dec-2021 15:28:11.685,0.7050330638885498,63868,122058826,27164,-0.7047101259231567,0.05690871924161911,-0.055445194244384766,122058827
07-Dec-2021 15:28:12.685,0.7050333023071289,63868,122058826,27164,-0.7047139406204224,0.056885428726673126,-0.055416107177734375,122058828
07-Dec-2021 15:28:13.685,0.7050364017486572,63868,122058826,27164,-0.7047150135040283,0.05685912072658539,-0.05538950115442276,122058829
07-Dec-2021 15:28:14.685,0.7050387859344482,63868,122058826,27164,-0.7047162055969238,0.05683682858943939,-0.055367760360240936,122058830
07-Dec-2021 15:28:15.685,0.7050391435623169,63900,122058826,27164,-0.7047200202941895,0.056810490787029266,-0.055341869592666626,122058831
07-Dec-2021 15:28:16.685,0.7050423622131348,63900,122058826,27164,-0.7047204971313477,0.05678694695234299,-0.055313609540462494,122058832
07-Dec-2021 15:28:17.685,0.7050464153289795,63900,122058826,27164,-0.7047213315963745,0.05675619840621948,-0.05528649687767029,122058833
07-Dec-2021 15:28:18.685,0.7050491571426392,63900,122058826,27164,-0.7047227621078491,0.05672734975814819,-0.05526205897331238,122058834
07-Dec-2021 15:28:19.685,0.7050505876541138,63900,122058826,27164,-0.7047258615493774,0.05670028179883957,-0.05523192137479782,122058835
07-Dec-2021 15:28:20.685,0.7050522565841675,63900,122058826,27164,-0.7047278881072998,0.05667541176080704,-0.05521135777235031,122058836
07-Dec-2021 15:28:21.685,0.7050536870956421,63900,122058826,27164,-0.704730749130249,0.05664936453104019,-0.05518487095832825,122058837
07-Dec-2021 15:28:22.685,0.7050555944442749,63900,122058826,27164,-0.7047324180603027,0.05662364512681961,-0.05516017973423004,122058838
07-Dec-2021 15:28:23.685,0.7050561904907227,63900,122058826,27164,-0.704735517501831,0.056601136922836304,-0.055136747658252716,122058839
07-Dec-2021 15:28:24.685,0.7050591707229614,63900,122058826,27164,-0.7047368288040161,0.05657554417848587,-0.055109791457653046,122058840
07-Dec-2021 15:28:25.685,0.7050623893737793,63900,122058826,27164,-0.7047380208969116,0.05655039846897125,-0.055083222687244415,122058841
07-Dec-2021 15:28:26.685,0.7050641775131226,63900,122058826,27164,-0.7047402858734131,0.05652301758527756,-0.05505943298339844,122058842
07-Dec-2021 15:28:27.685,0.7050647735595703,63900,122058826,27164,-0.7047431468963623,0.05650012195110321,-0.05503257364034653,122058843
07-Dec-2021 15:28:28.685,0.7050673961639404,63900,122058826,27164,-0.7047451734542847,0.056472525000572205,-0.055006369948387146,122058844
07-Dec-2021 15:28:29.685,0.7050697803497314,63900,122058826,27164,-0.7047463655471802,0.056447938084602356,-0.054982222616672516,122058845
07-Dec-2021 15:28:30.685,0.7050713300704956,63900,122058826,27164,-0.7047486305236816,0.05642327666282654,-0.05495733022689819,122058846
07-Dec-2021 15:28:31.685,0.7050724029541016,63900,122058826,27164,-0.7047518491744995,0.05639663338661194,-0.05492963641881943,122058847
07-Dec-2021 15:28:32.685,0.7050758600234985,63900,122058826,27164,-0.7047528028488159,0.056370191276073456,-0.054902084171772,122058848
07-Dec-2021 15:28:33.685,0.7050776481628418,63900,122058826,27164,-0.7047551870346069,0.05634298175573349,-0.0548752099275589,122058849
07-Dec-2021 15:28:34.685,0.7050812244415283,63900,122058826,27164,-0.7047559022903442,0.056315481662750244,-0.05484960228204727,122058850
07-Dec-2021 15:28:35.685,0.7050817012786865,63900,122058826,27164,-0.7047593593597412,0.0562920942902565,-0.05482468008995056,122058851
07-Dec-2021 15:28:36.685,0.7050851583480835,63900,122058826,27164,-0.704759955406189,0.0562671422958374,-0.05479852855205536,122058852
07-Dec-2021 15:28:37.685,0.7050856351852417,63900,122058826,27164,-0.7047634124755859,0.05624087154865265,-0.05477368086576462,122058853
07-Dec-2021 15:28:38.685,0.705087423324585,63900,122058826,27164,-0.7047656774520874,0.056215450167655945,-0.05475069582462311,122058854
07-Dec-2021 15:28:39.685,0.7050892114639282,63900,122058826,27164,-0.7047677040100098,0.056193456053733826,-0.05472380667924881,122058855
07-Dec-2021 15:28:40.685,0.7050925493240356,63900,122058826,27164,-0.704768180847168,0.05616769194602966,-0.054699547588825226,122058856
07-Dec-2021 15:28:41.685,0.7050936222076416,63900,122058858,27164,-0.7047710418701172,0.056141480803489685,-0.05467600375413895,122058857
07-Dec-2021 15:28:42.685,0.7050955295562744,63900,122058858,27164,-0.7047730684280396,0.0561172217130661,-0.054648883640766144,122058858
07-Dec-2021 15:28:43.685,0.705096960067749,63900,122058858,27164,-0.7047759294509888,0.056092530488967896,-0.05462180823087692,122058859
07-Dec-2021 15:28:44.685,0.7050989866256714,63900,122058858,27164,-0.704777717590332,0.05606428533792496,-0.054597407579422,122058860
07-Dec-2021 15:28:45.685,0.7051022052764893,63900,122058858,27164,-0.7047789096832275,0.05603737384080887,-0.05457058548927307,122058861
07-Dec-2021 15:28:46.685,0.7051039934158325,63900,122058858,27164,-0.7047817707061768,0.05600837618112564,-0.05454328656196594,122058862
07-Dec-2021 15:28:47.685,0.7051074504852295,63932,122058858,27164,-0.7047823667526245,0.05598270148038864,-0.05451474338769913,122058863
07-Dec-2021 15:28:48.685,0.7051104307174683,63932,122058858,27164,-0.7047833204269409,0.05595775693655014,-0.054489389061927795,122058864
07-Dec-2021 15:28:49.685,0.7051117420196533,63932,122058858,27164,-0.7047860622406006,0.05593109130859375,-0.054464004933834076,122058865
07-Dec-2021 15:28:50.685,0.7051124572753906,63932,122058858,27164,-0.7047892808914185,0.0559057891368866,-0.054440632462501526,122058866
07-Dec-2021 15:28:51.685,0.7051131725311279,63932,122058858,27164,-0.7047916650772095,0.055885620415210724,-0.054416365921497345,122058867
07-Dec-2021 15:28:52.685,0.7051148414611816,63932,122058858,27164,-0.7047940492630005,0.055859774351119995,-0.05439242720603943,122058868
07-Dec-2021 15:28:53.685,0.7051165103912354,63932,122058858,27164,-0.7047961950302124,0.05583549290895462,-0.0543675497174263,122058869
07-Dec-2021 15:28:54.685,0.7051188945770264,63932,122058858,27164,-0.7047979831695557,0.05580838769674301,-0.05434088408946991,122058870
07-Dec-2021 15:28:55.685,0.7051209211349487,63932,122058858,27164,-0.7048002481460571,0.0557817742228508,-0.054313160479068756,122058871
07-Dec-2021 15:28:56.685,0.7051225900650024,63932,122058858,27164,-0.7048027515411377,0.05575539916753769,-0.0542878583073616,122058872
07-Dec-2021 15:28:57.685,0.7051268815994263,63932,122058858,27164,-0.7048031091690063,0.05572465807199478,-0.054258495569229126,122058873
07-Dec-2021 15:28:58.685,0.7051275968551636,63932,122058858,27164,-0.7048059701919556,0.05570293217897415,-0.05423317849636078,122058874
07-Dec-2021 15:28:59.685,0.7051305770874023,63932,122058858,27164,-0.7048072814941406,0.05567441135644913,-0.05420863628387451,122058875
07-Dec-2021 15:29:00.685,0.7051336765289307,63932,122058858,27164,-0.704808235168457,0.055649593472480774,-0.05418222397565842,122058876
07-Dec-2021 15:29:01.685,0.7051346302032471,63932,122058858,27164,-0.7048105001449585,0.05562608689069748,-0.0541585311293602,122058877
07-Dec-2021 15:29:02.685,0.7051361799240112,63932,122058858,27164,-0.7048130035400391,0.055601105093955994,-0.05413355678319931,122058878
07-Dec-2021 15:29:03.685,0.7051378488540649,63932,122058858,27164,-0.7048150300979614,0.05557829141616821,-0.05410728603601456,122058879
07-Dec-2021 15:29:04.685,0.7051410675048828,63932,122058858,27164,-0.7048162221908569,0.05555208772420883,-0.05407986044883728,122058880
07-Dec-2021 15:29:05.685,0.7051422595977783,63932,122058858,27164,-0.704818844795227,0.055526264011859894,-0.05405692011117935,122058881
07-Dec-2021 15:29:06.685,0.705142617225647,63932,122058858,27164,-0.7048225402832031,0.05550025403499603,-0.05403099209070206,122058882
07-Dec-2021 15:29:07.685,0.7051454782485962,63932,122058858,27164,-0.7048240900039673,0.05547241121530533,-0.054001837968826294,122058883
07-Dec-2021 15:29:08.685,0.7051495313644409,63932,122058858,27164,-0.7048243284225464,0.05544242262840271,-0.0539780855178833,122058884
07-Dec-2021 15:29:09.685,0.7051507234573364,63932,122058858,27164,-0.7048269510269165,0.05541873723268509,-0.05395185947418213,122058885
07-Dec-2021 15:29:10.685,0.7051539421081543,63932,122058858,27164,-0.704828143119812,0.05539003759622574,-0.053923703730106354,122058886
07-Dec-2021 15:29:11.685,0.7051551342010498,63932,122058858,27164,-0.704830527305603,0.05536705255508423,-0.05389922857284546,122058887
07-Dec-2021 15:29:12.685,0.7051573991775513,63932,122058858,27164,-0.7048324346542358,0.055339060723781586,-0.0538732185959816,122058888
07-Dec-2021 15:29:13.685,0.7051600217819214,63932,122058890,27164,-0.7048332691192627,0.05531679838895798,-0.05384904146194458,122058889
07-Dec-2021 15:29:14.685,0.7051604986190796,63932,122058890,27164,-0.704836368560791,0.05529344081878662,-0.05382517725229263,122058890
07-Dec-2021 15:29:15.685,0.7051640748977661,63932,122058890,27164,-0.7048368453979492,0.05526988208293915,-0.05379931628704071,122058891
07-Dec-2021 15:29:16.685,0.7051635980606079,63932,122058890,27164,-0.704840898513794,0.0552460253238678,-0.05377410352230072,122058892
07-Dec-2021 15:29:17.685,0.7051675319671631,63932,122058890,27164,-0.7048416137695312,0.05521412193775177,-0.053748488426208496,122058893
07-Dec-2021 15:29:18.685,0.7051688432693481,63932,122058890,27164,-0.7048444747924805,0.055189602077007294,-0.05371914058923721,122058894
07-Dec-2021 15:29:19.685,0.7051714658737183,63964,122058890,27164,-0.7048462629318237,0.0551617294549942,-0.05368988960981369,122058895
07-Dec-2021 15:29:20.685,0.7051738500595093,63964,122058890,27164,-0.7048479318618774,0.05513578653335571,-0.05366605520248413,122058896
07-Dec-2021 15:29:21.685,0.7051739692687988,63964,122058890,27164,-0.7048511505126953,0.05511052906513214,-0.053641632199287415,122058897
07-Dec-2021 15:29:22.685,0.7051773071289062,63964,122058890,27164,-0.7048523426055908,0.05508416146039963,-0.05361330509185791,122058898
07-Dec-2021 15:29:23.685,0.7051796913146973,63964,122058890,27164,-0.7048534154891968,0.05505859851837158,-0.05359227955341339,122058899
07-Dec-2021 15:29:24.685,0.7051824331283569,63964,122058890,27164,-0.7048547267913818,0.05503252148628235,-0.05356767773628235,122058900
07-Dec-2021 15:29:25.685,0.7051836252212524,63964,122058890,27164,-0.7048572301864624,0.05500858277082443,-0.05353998392820358,122058901
07-Dec-2021 15:29:26.685,0.7051862478256226,63964,122058890,27164,-0.7048585414886475,0.05498473346233368,-0.05351588875055313,122058902
07-Dec-2021 15:29:27.685,0.7051894664764404,63964,122058890,27164,-0.7048592567443848,0.05495920032262802,-0.05348990857601166,122058903
07-Dec-2021 15:29:28.685,0.7051897048950195,63964,122058890,27164,-0.7048628330230713,0.05493370443582535,-0.053464703261852264,122058904
07-Dec-2021 15:29:29.685,0.705190896987915,63964,122058890,27164,-0.7048654556274414,0.05490712821483612,-0.05343731492757797,122058905
07-Dec-2021 15:29:30.685,0.7051920890808105,63964,122058890,27164,-0.7048684358596802,0.05488262325525284,-0.053414151072502136,122058906
07-Dec-2021 15:29:31.685,0.7051945924758911,63964,122058890,27164,-0.7048695087432861,0.05485900491476059,-0.05338611453771591,122058907
07-Dec-2021 15:29:32.685,0.7051974534988403,63964,122058890,27164,-0.7048712968826294,0.05482884496450424,-0.053359873592853546,122058908
07-Dec-2021 15:29:33.685,0.7051988840103149,63964,122058890,27164,-0.7048735618591309,0.05480210483074188,-0.053334251046180725,122058909
07-Dec-2021 15:29:34.685,0.7052026987075806,63964,122058890,27164,-0.7048742771148682,0.054777294397354126,-0.05330567806959152,122058910
07-Dec-2021 15:29:35.685,0.7052055597305298,63964,122058890,27164,-0.7048752307891846,0.05475147068500519,-0.05328249931335449,122058911
07-Dec-2021 15:29:36.685,0.7052062749862671,63964,122058890,27164,-0.7048783302307129,0.0547216460108757,-0.05325637012720108,122058912
07-Dec-2021 15:29:37.685,0.7052078247070312,63964,122058890,27164,-0.7048807144165039,0.054697975516319275,-0.05322962999343872,122058913
07-Dec-2021 15:29:38.685,0.7052100896835327,63964,122058890,27164,-0.7048821449279785,0.054673537611961365,-0.05320511758327484,122058914
07-Dec-2021 15:29:39.685,0.705211877822876,63964,122058890,27164,-0.7048846483230591,0.054647043347358704,-0.05318024754524231,122058915
07-Dec-2021 15:29:40.685,0.7052129507064819,63964,122058890,27164,-0.7048870325088501,0.054623208940029144,-0.053156666457653046,122058916
07-Dec-2021 15:29:41.685,0.7052149772644043,63964,122058890,27164,-0.7048887014389038,0.05460056662559509,-0.05312984436750412,122058917
07-Dec-2021 15:29:42.685,0.7052178382873535,63964,122058890,27164,-0.704890251159668,0.05457238852977753,-0.05310238152742386,122058918
07-Dec-2021 15:29:43.685,0.705220103263855,63964,122058890,27164,-0.7048920392990112,0.05454424023628235,-0.05307722091674805,122058919
07-Dec-2021 15:29:44.685,0.7052221298217773,63964,122058890,27164,-0.704893946647644,0.0545186921954155,-0.05305194854736328,122058920
07-Dec-2021 15:29:45.685,0.7052249908447266,63964,122058922,27171,-0.7048952579498291,0.05449143797159195,-0.05302409827709198,122058921
07-Dec-2021 15:29:46.685,0.7052268981933594,63964,122058922,27171,-0.7048972845077515,0.05446578562259674,-0.052999429404735565,122058922
07-Dec-2021 15:29:47.685,0.7052279710769653,63964,122058922,27171,-0.7048996686935425,0.054444320499897,-0.05297674238681793,122058923
07-Dec-2021 15:29:48.685,0.7052297592163086,63964,122058922,27171,-0.7049016952514648,0.0544172003865242,-0.0529499426484108,122058924
07-Dec-2021 15:29:49.685,0.7052322626113892,63964,122058922,27171,-0.7049031257629395,0.05439399927854538,-0.052923090755939484,122058925
07-Dec-2021 15:29:50.685,0.7052342891693115,63964,122058922,27171,-0.7049051523208618,0.05436786264181137,-0.05289728194475174,122058926
07-Dec-2021 15:29:51.685,0.7052357196807861,63996,122058922,27171,-0.7049075365066528,0.054342120885849,-0.052872516214847565,122058927
07-Dec-2021 15:29:52.685,0.7052382230758667,63996,122058922,27171,-0.7049092054367065,0.05431428551673889,-0.052844494581222534,122058928
07-Dec-2021 15:29:53.685,0.705238938331604,63996,122058922,27171,-0.704912543296814,0.05428948998451233,-0.05281898379325867,122058929
07-Dec-2021 15:29:54.685,0.7052425146102905,63996,122058922,27171,-0.7049124240875244,0.05426394194364548,-0.05279266834259033,122058930
07-Dec-2021 15:29:55.685,0.7052444219589233,63996,122058922,27171,-0.7049145698547363,0.054236650466918945,-0.05276942998170853,122058931
07-Dec-2021 15:29:56.685,0.7052465677261353,63996,122058922,27171,-0.7049165964126587,0.05420908331871033,-0.052740804851055145,122058932
07-Dec-2021 15:29:57.685,0.7052490711212158,63996,122058922,27171,-0.7049177885055542,0.05418548732995987,-0.052715785801410675,122058933
07-Dec-2021 15:29:58.685,0.7052510976791382,63996,122058922,27171,-0.7049194574356079,0.054160647094249725,-0.052691929042339325,122058934
07-Dec-2021 15:29:59.685,0.7052532434463501,63996,122058922,27171,-0.7049217224121094,0.054131440818309784,-0.05266447365283966,122058935
07-Dec-2021 15:30:00.685,0.7052547931671143,63996,122058922,27171,-0.7049236297607422,0.05411121994256973,-0.052639320492744446,122058936
07-Dec-2021 15:30:01.685,0.705255389213562,63996,122058922,27171,-0.7049263715744019,0.05408715456724167,-0.05261826515197754,122058937
07-Dec-2021 15:30:02.685,0.7052568197250366,63996,122058922,27171,-0.7049286365509033,0.05406268686056137,-0.05259411782026291,122058938
07-Dec-2021 15:30:03.685,0.7052572965621948,63996,122058922,27171,-0.7049317359924316,0.05403708666563034,-0.05256795138120651,122058939
07-Dec-2021 15:30:04.685,0.7052603960037231,63996,122058922,27171,-0.7049336433410645,0.05400765687227249,-0.052537284791469574,122058940
07-Dec-2021 15:30:05.685,0.7052637338638306,63996,122058922,27171,-0.7049342393875122,0.05398035794496536,-0.05250829458236694,122058941
07-Dec-2021 15:30:06.685,0.705268383026123,63996,122058922,27171,-0.7049340009689331,0.05395061522722244,-0.052480846643447876,122058942
07-Dec-2021 15:30:07.685,0.7052701711654663,63996,122058922,27171,-0.7049360275268555,0.05392489582300186,-0.052455879747867584,122058943
07-Dec-2021 15:30:08.685,0.7052716016769409,63996,122058922,27171,-0.7049384117126465,0.05389918386936188,-0.052431076765060425,122058944
07-Dec-2021 15:30:09.685,0.7052717208862305,63996,122058922,27171,-0.7049417495727539,0.05387794226408005,-0.05240679532289505,122058945
07-Dec-2021 15:30:10.685,0.7052750587463379,63996,122058922,27171,-0.7049421072006226,0.053854987025260925,-0.05238277465105057,122058946
07-Dec-2021 15:30:11.685,0.7052762508392334,63996,122058922,27171,-0.7049450874328613,0.05382649600505829,-0.052356310188770294,122058947
07-Dec-2021 15:30:12.685,0.7052778005599976,63996,122058922,27171,-0.7049469947814941,0.05380585044622421,-0.05233226716518402,122058948
07-Dec-2021 15:30:13.685,0.7052792310714722,63996,122058922,27171,-0.7049496173858643,0.05377722531557083,-0.0523051917552948,122058949
07-Dec-2021 15:30:14.685,0.705281138420105,63996,122058922,27171,-0.7049518823623657,0.053748369216918945,-0.05228037387132645,122058950
07-Dec-2021 15:30:15.685,0.7052842378616333,63996,122058922,27171,-0.7049527168273926,0.05372411012649536,-0.052253447473049164,122058951
07-Dec-2021 15:30:16.685,0.7052863836288452,63996,122058922,27171,-0.7049541473388672,0.05369603633880615,-0.05222754925489426,122058952
07-Dec-2021 15:30:17.685,0.7052870988845825,63996,122058954,27171,-0.7049574851989746,0.053667694330215454,-0.052201420068740845,122058953
07-Dec-2021 15:30:18.685,0.7052901983261108,63996,122058954,27171,-0.7049582004547119,0.05364259332418442,-0.05217810720205307,122058954
07-Dec-2021 15:30:19.685,0.7052925825119019,63996,122058954,27171,-0.7049592733383179,0.053618527948856354,-0.05215403437614441,122058955
07-Dec-2021 15:30:20.685,0.7052948474884033,63996,122058954,27171,-0.7049611806869507,0.05359607934951782,-0.0521237850189209,122058956
07-Dec-2021 15:30:21.685,0.7052974700927734,63996,122058954,27171,-0.7049628496170044,0.05356945842504501,-0.0520964041352272,122058957
07-Dec-2021 15:30:22.685,0.7052966356277466,63996,122058954,27171,-0.70496666431427,0.05354558676481247,-0.05207515507936478,122058958
07-Dec-2021 15:30:23.685,0.705298662185669,64028,122058954,27171,-0.704969048500061,0.05351652950048447,-0.05204665660858154,122058959
07-Dec-2021 15:30:24.685,0.7053002119064331,64028,122058954,27171,-0.7049710750579834,0.05349106341600418,-0.05202224850654602,122058960
07-Dec-2021 15:30:25.685,0.7053024768829346,64028,122058954,27171,-0.7049727439880371,0.0534653514623642,-0.05199810862541199,122058961
07-Dec-2021 15:30:26.685,0.7053049802780151,64028,122058954,27171,-0.7049738168716431,0.05344083160161972,-0.051971569657325745,122058962
07-Dec-2021 15:30:27.685,0.7053064107894897,64028,122058954,27171,-0.7049762010574341,0.05341513454914093,-0.05194682627916336,122058963
07-Dec-2021 15:30:28.685,0.7053086757659912,64028,122058954,27171,-0.7049778699874878,0.053390249609947205,-0.05192219465970993,122058964
07-Dec-2021 15:30:29.685,0.7053133249282837,64028,122058954,27171,-0.7049771547317505,0.05336429923772812,-0.05189216881990433,122058965
07-Dec-2021 15:30:30.685,0.7053148746490479,64028,122058954,27171,-0.7049789428710938,0.05333931744098663,-0.05187089741230011,122058966
07-Dec-2021 15:30:31.685,0.7053160667419434,64028,122058954,27171,-0.7049821615219116,0.053310565650463104,-0.051843106746673584,122058967
07-Dec-2021 15:30:32.685,0.7053173780441284,64028,122058954,27171,-0.7049844264984131,0.053287968039512634,-0.05181635916233063,122058968
07-Dec-2021 15:30:33.685,0.7053183317184448,64028,122058954,27171,-0.7049874067306519,0.05326226353645325,-0.05179082602262497,122058969
07-Dec-2021 15:30:34.685,0.705321192741394,64028,122058954,27171,-0.7049887180328369,0.053231216967105865,-0.05176638066768646,122058970
07-Dec-2021 15:30:35.685,0.7053217887878418,64028,122058954,27171,-0.7049918174743652,0.053209029138088226,-0.05173850804567337,122058971
07-Dec-2021 15:30:36.685,0.7053248882293701,64028,122058954,27171,-0.7049925327301025,0.05318138748407364,-0.05171086639165878,122058972
07-Dec-2021 15:30:37.685,0.7053275108337402,64028,122058954,27171,-0.704993724822998,0.053154438734054565,-0.051687829196453094,122058973
07-Dec-2021 15:30:38.685,0.7053301334381104,64028,122058954,27171,-0.7049949169158936,0.05312948673963547,-0.05166067183017731,122058974
07-Dec-2021 15:30:39.685,0.705330491065979,64028,122058954,27171,-0.7049986124038696,0.053105778992176056,-0.05163583159446716,122058975
07-Dec-2021 15:30:40.685,0.7053326368331909,64028,122058954,27171,-0.7050001621246338,0.053079910576343536,-0.051612891256809235,122058976
07-Dec-2021 15:30:41.685,0.7053364515304565,64028,122058954,27171,-0.7049996852874756,0.05305700749158859,-0.05158735066652298,122058977
07-Dec-2021 15:30:42.685,0.7053378820419312,64028,122058954,27171,-0.7050018310546875,0.05303129553794861,-0.05156281590461731,122058978
07-Dec-2021 15:30:43.685,0.7053393125534058,64028,122058954,27171,-0.7050048112869263,0.05300425738096237,-0.05153506249189377,122058979
07-Dec-2021 15:30:44.685,0.705339789390564,64028,122058954,27171,-0.7050081491470337,0.05297756940126419,-0.05150814354419708,122058980
07-Dec-2021 15:30:45.685,0.7053413391113281,64028,122058954,27171,-0.705010175704956,0.05295416712760925,-0.05148148536682129,122058981
07-Dec-2021 15:30:46.685,0.7053451538085938,64028,122058954,27171,-0.7050105333328247,0.05292443931102753,-0.05145612359046936,122058982
07-Dec-2021 15:30:47.685,0.7053461074829102,64028,122058954,27171,-0.7050133943557739,0.0528998076915741,-0.05142985284328461,122058983
07-Dec-2021 15:30:48.685,0.7053471803665161,64028,122058954,27171,-0.7050161361694336,0.05287492275238037,-0.05140463262796402,122058984
07-Dec-2021 15:30:49.685,0.7053490877151489,64028,122058986,27164,-0.7050178050994873,0.05284973978996277,-0.05138158053159714,122058985
07-Dec-2021 15:30:50.685,0.7053519487380981,64028,122058986,27164,-0.7050186395645142,0.05282516032457352,-0.051356084644794464,122058986
07-Dec-2021 15:30:51.685,0.7053515911102295,64028,122058986,27164,-0.7050223350524902,0.05280154198408127,-0.051331743597984314,122058987
07-Dec-2021 15:30:52.685,0.705357551574707,64028,122058986,27164,-0.7050207853317261,0.05277302861213684,-0.051302261650562286,122058988
07-Dec-2021 15:30:53.685,0.7053581476211548,64028,122058986,27164,-0.7050237655639648,0.052748680114746094,-0.051278404891490936,122058989
07-Dec-2021 15:30:54.685,0.7053598165512085,64028,122058986,27164,-0.7050260305404663,0.05272123962640762,-0.05125115066766739,122058990
07-Dec-2021 15:30:55.685,0.7053629159927368,64060,122058986,27164,-0.7050271034240723,0.05269434303045273,-0.05122372508049011,122058991
07-Dec-2021 15:30:56.685,0.7053650617599487,64060,122058986,27164,-0.7050290107727051,0.052668437361717224,-0.051196321845054626,122058992
07-Dec-2021 15:30:57.685,0.7053664922714233,64060,122058986,27164,-0.705031156539917,0.05264134705066681,-0.051174089312553406,122058993
07-Dec-2021 15:30:58.685,0.7053662538528442,64060,122058986,27164,-0.7050348520278931,0.052615366876125336,-0.051148757338523865,122058994
07-Dec-2021 15:30:59.685,0.7053694725036621,64060,122058986,27164,-0.7050349712371826,0.05259694159030914,-0.051122210919857025,122058995
07-Dec-2021 15:31:00.685,0.7053706645965576,64060,122058986,27164,-0.7050377130508423,0.05256866663694382,-0.051098376512527466,122058996
07-Dec-2021 15:31:01.685,0.705374002456665,64060,122058986,27164,-0.7050381898880005,0.05254027247428894,-0.05107468366622925,122058997
07-Dec-2021 15:31:02.685,0.7053747177124023,64060,122058986,27164,-0.7050410509109497,0.05251964181661606,-0.051046766340732574,122058998
07-Dec-2021 15:31:03.685,0.7053757905960083,64060,122058986,27164,-0.7050436735153198,0.0524931401014328,-0.05102350562810898,122058999
07-Dec-2021 15:31:04.685,0.7053781747817993,64060,122058986,27164,-0.7050455808639526,0.052464887499809265,-0.05099475383758545,122059000
07-Dec-2021 15:31:05.685,0.7053807973861694,64060,122058986,27164,-0.7050468921661377,0.05243871361017227,-0.050967104732990265,122059001
07-Dec-2021 15:31:06.685,0.7053827047348022,64060,122058986,27164,-0.705048680305481,0.05240970849990845,-0.05094160884618759,122059002
07-Dec-2021 15:31:07.685,0.7053844928741455,64060,122058986,27164,-0.7050505876541138,0.05238530784845352,-0.05091524124145508,122059003
07-Dec-2021 15:31:08.685,0.7053875923156738,64060,122058986,27164,-0.7050514221191406,0.05236048251390457,-0.05088619142770767,122059004
07-Dec-2021 15:31:09.685,0.7053898572921753,64060,122058986,27164,-0.7050530910491943,0.052333518862724304,-0.0508636012673378,122059005
07-Dec-2021 15:31:10.685,0.7053903341293335,64060,122058986,27164,-0.7050559520721436,0.05230860412120819,-0.05084012448787689,122059006
07-Dec-2021 15:31:11.685,0.7053931951522827,64060,122058986,27164,-0.7050570249557495,0.05228477716445923,-0.05081038177013397,122059007
07-Dec-2021 15:31:12.685,0.70539391040802,64060,122058986,27164,-0.7050595283508301,0.0522632971405983,-0.050789907574653625,122059008
07-Dec-2021 15:31:13.685,0.7053960561752319,64060,122058986,27164,-0.7050615549087524,0.052233509719371796,-0.05076369643211365,122059009
07-Dec-2021 15:31:14.685,0.705398440361023,64060,122058986,27164,-0.705062747001648,0.05220974236726761,-0.050737373530864716,122059010
07-Dec-2021 15:31:15.685,0.705398440361023,64060,122058986,27164,-0.7050666809082031,0.05218380689620972,-0.05071054399013519,122059011
07-Dec-2021 15:31:16.685,0.7054002285003662,64060,122058986,27164,-0.7050684690475464,0.05215299129486084,-0.05068599432706833,122059012
07-Dec-2021 15:31:17.685,0.705403208732605,64060,122058986,27164,-0.7050694227218628,0.05212883651256561,-0.05065823346376419,122059013
07-Dec-2021 15:31:18.685,0.7054034471511841,64060,122058986,27164,-0.7050728797912598,0.052103765308856964,-0.05063256621360779,122059014
07-Dec-2021 15:31:19.685,0.70540452003479,64060,122058986,27164,-0.7050753831863403,0.05207914113998413,-0.050608471035957336,122059015
07-Dec-2021 15:31:20.685,0.7054082155227661,64060,122058986,27164,-0.7050756216049194,0.052053019404411316,-0.05058273673057556,122059016
07-Dec-2021 15:31:21.685,0.7054115533828735,64060,122059018,27158,-0.7050763368606567,0.05202718824148178,-0.05055505782365799,122059017
07-Dec-2021 15:31:22.685,0.7054113149642944,64060,122059018,27158,-0.7050795555114746,0.05200675129890442,-0.05053342133760452,122059018
07-Dec-2021 15:31:23.685,0.7054135799407959,64060,122059018,27158,-0.7050811052322388,0.05197954922914505,-0.050503917038440704,122059019
07-Dec-2021 15:31:24.685,0.7054176330566406,64060,122059018,27158,-0.7050811052322388,0.05194973945617676,-0.05047930032014847,122059020
07-Dec-2021 15:31:25.685,0.705419659614563,64060,122059018,27158,-0.705082893371582,0.05192221701145172,-0.0504535436630249,122059021
07-Dec-2021 15:31:26.685,0.7054193019866943,64060,122059018,27158,-0.7050871849060059,0.051897093653678894,-0.05042579025030136,122059022
07-Dec-2021 15:31:27.685,0.7054221630096436,64092,122059018,27158,-0.7050875425338745,0.05187305063009262,-0.050402216613292694,122059023
07-Dec-2021 15:31:28.685,0.7054234743118286,64092,122059018,27158,-0.7050895690917969,0.05184953659772873,-0.05038093775510788,122059024
07-Dec-2021 15:31:29.685,0.7054265737533569,64092,122059018,27158,-0.7050906419754028,0.051821596920490265,-0.05035310238599777,122059025
07-Dec-2021 15:31:30.685,0.7054260969161987,64092,122059018,27158,-0.705094575881958,0.05179690569639206,-0.05032839626073837,122059026
07-Dec-2021 15:31:31.685,0.7054277658462524,64092,122059018,27158,-0.7050966024398804,0.05177094787359238,-0.05029872804880142,122059027
07-Dec-2021 15:31:32.685,0.7054288387298584,64092,122059018,27158,-0.7050998210906982,0.051744431257247925,-0.05027293413877487,122059028
07-Dec-2021 15:31:33.685,0.705430269241333,64092,122059018,27158,-0.7051020860671997,0.051716722548007965,-0.05024793744087219,122059029
07-Dec-2021 15:31:34.685,0.7054327726364136,64092,122059018,27158,-0.7051030397415161,0.05169457942247391,-0.050219371914863586,122059030
07-Dec-2021 15:31:35.685,0.705435037612915,64092,122059018,27158,-0.7051043510437012,0.05167137831449509,-0.05019591003656387,122059031
07-Dec-2021 15:31:36.685,0.705438494682312,64092,122059018,27158,-0.7051045894622803,0.05164241045713425,-0.05017109960317612,122059032
07-Dec-2021 15:31:37.685,0.7054407596588135,64092,122059018,27158,-0.705106258392334,0.05161614716053009,-0.05014491081237793,122059033
07-Dec-2021 15:31:38.685,0.7054424285888672,64092,122059018,27158,-0.7051084041595459,0.05159348249435425,-0.05011826753616333,122059034
07-Dec-2021 15:31:39.685,0.7054445743560791,64092,122059018,27158,-0.7051099538803101,0.05156463384628296,-0.0500938817858696,122059035
07-Dec-2021 15:31:40.685,0.7054475545883179,64092,122059018,27158,-0.7051106691360474,0.05153508484363556,-0.05006891489028931,122059036
07-Dec-2021 15:31:41.685,0.705449104309082,64092,122059018,27158,-0.7051130533218384,0.05151154100894928,-0.05003955215215683,122059037
07-Dec-2021 15:31:42.685,0.7054498195648193,64092,122059018,27158,-0.705115556716919,0.05148782581090927,-0.05001851171255112,122059038
07-Dec-2021 15:31:43.685,0.7054498195648193,64092,122059018,27158,-0.7051196098327637,0.05146171897649765,-0.049990467727184296,122059039
07-Dec-2021 15:31:44.685,0.7054516077041626,64092,122059018,27158,-0.7051210403442383,0.05143889784812927,-0.04996733367443085,122059040
07-Dec-2021 15:31:45.685,0.7054535150527954,64092,122059018,27158,-0.7051231861114502,0.051411621272563934,-0.049940794706344604,122059041
07-Dec-2021 15:31:46.685,0.7054554224014282,64092,122059018,27158,-0.7051249742507935,0.05138643831014633,-0.049912482500076294,122059042
07-Dec-2021 15:31:47.685,0.7054587602615356,64092,122059018,27158,-0.7051255702972412,0.05135864019393921,-0.049885429441928864,122059043
07-Dec-2021 15:31:48.685,0.7054617404937744,64092,122059018,27158,-0.7051262855529785,0.051331616938114166,-0.049862779676914215,122059044
07-Dec-2021 15:31:49.685,0.7054617404937744,64092,122059018,27158,-0.705129861831665,0.051306165754795074,-0.049837350845336914,122059045
07-Dec-2021 15:31:50.685,0.7054629325866699,64092,122059018,27158,-0.7051323652267456,0.05128329247236252,-0.04981178045272827,122059046
07-Dec-2021 15:31:51.685,0.7054669857025146,64092,122059018,27158,-0.7051317691802979,0.05125749111175537,-0.04978461563587189,122059047
07-Dec-2021 15:31:52.685,0.7054703235626221,64092,122059018,27158,-0.7051327228546143,0.051225386559963226,-0.04975880682468414,122059048
07-Dec-2021 15:31:53.685,0.7054704427719116,64092,122059050,27158,-0.7051358222961426,0.05120563507080078,-0.049734942615032196,122059049
07-Dec-2021 15:31:54.685,0.7054719924926758,64092,122059050,27158,-0.7051383256912231,0.051179274916648865,-0.049704231321811676,122059050
07-Dec-2021 15:31:55.685,0.7054728269577026,64092,122059050,27158,-0.705140233039856,0.051156818866729736,-0.04968249052762985,122059051
07-Dec-2021 15:31:56.685,0.7054766416549683,64092,122059050,27158,-0.7051413059234619,0.05112697184085846,-0.0496533140540123,122059052
07-Dec-2021 15:31:57.685,0.7054778337478638,64092,122059050,27158,-0.7051430940628052,0.05110149830579758,-0.0496281236410141,122059053
07-Dec-2021 15:31:58.685,0.7054785490036011,64092,122059050,27158,-0.7051459550857544,0.05107761174440384,-0.049605317413806915,122059054
07-Dec-2021 15:31:59.685,0.7054814100265503,64124,122059050,27158,-0.7051470279693604,0.05104904621839523,-0.04957994073629379,122059055
07-Dec-2021 15:32:00.685,0.7054834365844727,64124,122059050,27158,-0.7051486968994141,0.0510234460234642,-0.04955456405878067,122059056
07-Dec-2021 15:32:01.685,0.705483078956604,64124,122059050,27158,-0.705152153968811,0.05100218951702118,-0.04952879995107651,122059057
07-Dec-2021 15:32:02.685,0.7054868936538696,64124,122059050,27158,-0.7051522731781006,0.05097544193267822,-0.04950141906738281,122059058
07-Dec-2021 15:32:03.685,0.7054897546768188,64124,122059050,27158,-0.7051534652709961,0.05094797909259796,-0.04947531223297119,122059059
07-Dec-2021 15:32:04.685,0.7054916620254517,64124,122059050,27158,-0.7051554918289185,0.050919875502586365,-0.049448877573013306,122059060
07-Dec-2021 15:32:05.685,0.7054924964904785,64124,122059050,27158,-0.705157995223999,0.050894901156425476,-0.049422487616539,122059061
07-Dec-2021 15:32:06.685,0.7054942846298218,64124,122059050,27158,-0.7051595449447632,0.05087018758058548,-0.049398891627788544,122059062
07-Dec-2021 15:32:07.685,0.7054957151412964,64124,122059050,27158,-0.705161452293396,0.05084920674562454,-0.0493750274181366,122059063
07-Dec-2021 15:32:08.685,0.7054978609085083,64124,122059050,27158,-0.7051634788513184,0.050819456577301025,-0.04934678226709366,122059064
07-Dec-2021 15:32:09.685,0.7054985761642456,64124,122059050,27158,-0.705166220664978,0.050795264542102814,-0.04932277649641037,122059065
07-Dec-2021 15:32:10.685,0.7055020332336426,64124,122059050,27158,-0.7051668167114258,0.050768427550792694,-0.04929421842098236,122059066
07-Dec-2021 15:32:11.685,0.705502986907959,64124,122059050,27158,-0.7051695585250854,0.05073956400156021,-0.04926860332489014,122059067
07-Dec-2021 15:32:12.685,0.7055047750473022,64124,122059050,27158,-0.7051711082458496,0.05071352422237396,-0.04924439638853073,122059068
07-Dec-2021 15:32:13.685,0.7055076360702515,64124,122059050,27158,-0.7051721811294556,0.050687916576862335,-0.04921692609786987,122059069
07-Dec-2021 15:32:14.685,0.7055093050003052,64124,122059050,27158,-0.7051740884780884,0.05066400021314621,-0.04919179528951645,122059070
07-Dec-2021 15:32:15.685,0.7055127620697021,64124,122059050,27158,-0.7051748037338257,0.05063357204198837,-0.04916442930698395,122059071
07-Dec-2021 15:32:16.685,0.7055138349533081,64124,122059050,27158,-0.7051771879196167,0.05061004310846329,-0.049140967428684235,122059072
07-Dec-2021 15:32:17.685,0.7055153846740723,64124,122059050,27158,-0.7051786184310913,0.05058857798576355,-0.049113377928733826,122059073
07-Dec-2021 15:32:18.685,0.7055180072784424,64124,122059050,27158,-0.7051798105239868,0.05056063085794449,-0.04908931255340576,122059074
07-Dec-2021 15:32:19.685,0.7055175304412842,64124,122059050,27158,-0.705183744430542,0.050537705421447754,-0.049064502120018005,122059075
07-Dec-2021 15:32:20.685,0.7055206298828125,64124,122059050,27158,-0.7051845788955688,0.05051199346780777,-0.04903639853000641,122059076
07-Dec-2021 15:32:21.685,0.7055199146270752,64124,122059050,27158,-0.7051886320114136,0.05048598349094391,-0.049013249576091766,122059077
07-Dec-2021 15:32:22.685,0.7055220603942871,64124,122059050,27158,-0.7051901817321777,0.050460368394851685,-0.04898826777935028,122059078
07-Dec-2021 15:32:23.685,0.7055245637893677,64124,122059050,27158,-0.7051910161972046,0.05043621361255646,-0.048959746956825256,122059079
07-Dec-2021 15:32:24.685,0.7055250406265259,64124,122059050,27158,-0.7051942348480225,0.050408005714416504,-0.048937782645225525,122059080
07-Dec-2021 15:32:25.685,0.7055288553237915,64124,122059082,27164,-0.7051945924758911,0.050377391278743744,-0.04890953749418259,122059081
07-Dec-2021 15:32:26.685,0.7055331468582153,64124,122059082,27164,-0.7051941156387329,0.050350554287433624,-0.048880428075790405,122059082
07-Dec-2021 15:32:27.685,0.7055349349975586,64124,122059082,27164,-0.7051959037780762,0.05032144486904144,-0.04885584115982056,122059083
07-Dec-2021 15:32:28.685,0.705535888671875,64124,122059082,27164,-0.7051981687545776,0.05030207335948944,-0.048833511769771576,122059084
07-Dec-2021 15:32:29.685,0.7055380344390869,64124,122059082,27164,-0.7051993608474731,0.05027996003627777,-0.04880516976118088,122059085
07-Dec-2021 15:32:30.685,0.7055395841598511,64124,122059082,27164,-0.7052015066146851,0.050254762172698975,-0.04878048598766327,122059086
07-Dec-2021 15:32:31.685,0.7055397033691406,64156,122059082,27164,-0.7052047252655029,0.050229720771312714,-0.04875809699296951,122059087
07-Dec-2021 15:32:32.685,0.7055414915084839,64156,122059082,27164,-0.7052065134048462,0.05020564794540405,-0.04872909188270569,122059088
07-Dec-2021 15:32:33.685,0.7055423259735107,64156,122059082,27164,-0.7052092552185059,0.050179630517959595,-0.04870107024908066,122059089
07-Dec-2021 15:32:34.685,0.7055444717407227,64156,122059082,27164,-0.7052110433578491,0.050148218870162964,-0.048677898943424225,122059090
07-Dec-2021 15:32:35.685,0.705546498298645,64156,122059082,27164,-0.7052130699157715,0.05012264847755432,-0.0486474484205246,122059091
07-Dec-2021 15:32:36.685,0.7055476903915405,64156,122059082,27164,-0.705215334892273,0.05009695887565613,-0.04862384498119354,122059092
07-Dec-2021 15:32:37.685,0.7055500745773315,64156,122059082,27164,-0.7052165269851685,0.05006806552410126,-0.04860130697488785,122059093
07-Dec-2021 15:32:38.685,0.7055542469024658,64156,122059082,27164,-0.7052158117294312,0.05004832148551941,-0.04857529699802399,122059094
07-Dec-2021 15:32:39.685,0.7055555582046509,64156,122059082,27164,-0.7052178382873535,0.05002177506685257,-0.048551082611083984,122059095
07-Dec-2021 15:32:40.685,0.7055567502975464,64156,122059082,27164,-0.7052199840545654,0.04999605566263199,-0.048528462648391724,122059096
07-Dec-2021 15:32:41.685,0.7055587768554688,64156,122059082,27164,-0.7052218914031982,0.04997335374355316,-0.04849600791931152,122059097
07-Dec-2021 15:32:42.685,0.7055618762969971,64156,122059082,27164,-0.7052221298217773,0.04994869977235794,-0.048472993075847626,122059098
07-Dec-2021 15:32:43.685,0.7055631875991821,64156,122059082,27164,-0.7052249908447266,0.04991884529590607,-0.048446834087371826,122059099
07-Dec-2021 15:32:44.685,0.7055633068084717,64156,122059082,27164,-0.7052284479141235,0.04989435523748398,-0.04841744899749756,122059100
07-Dec-2021 15:32:45.685,0.7055654525756836,64156,122059082,27164,-0.7052301168441772,0.04986661672592163,-0.04839273542165756,122059101
07-Dec-2021 15:32:46.685,0.7055675983428955,64156,122059082,27164,-0.7052314281463623,0.049840666353702545,-0.04836820065975189,122059102
07-Dec-2021 15:32:47.685,0.7055693864822388,64156,122059082,27164,-0.7052333354949951,0.04981418699026108,-0.04834233969449997,122059103
07-Dec-2021 15:32:48.685,0.7055714130401611,64156,122059082,27164,-0.7052347660064697,0.049788571894168854,-0.048315756022930145,122059104
07-Dec-2021 15:32:49.685,0.7055717706680298,64156,122059082,27164,-0.7052377462387085,0.049764931201934814,-0.04829205572605133,122059105
07-Dec-2021 15:32:50.685,0.7055748701095581,64156,122059082,27164,-0.7052381038665771,0.04974023997783661,-0.04826689511537552,122059106
07-Dec-2021 15:32:51.685,0.7055773735046387,64156,122059082,27164,-0.7052391767501831,0.049714095890522,-0.04824136197566986,122059107
07-Dec-2021 15:32:52.685,0.7055790424346924,64156,122059082,27164,-0.7052410840988159,0.049688681960105896,-0.0482151135802269,122059108
07-Dec-2021 15:32:53.685,0.7055802345275879,64156,122059082,27164,-0.7052433490753174,0.049666985869407654,-0.04819083213806152,122059109
07-Dec-2021 15:32:54.685,0.7055832147598267,64156,122059082,27164,-0.7052441835403442,0.04963652789592743,-0.04816501587629318,122059110
07-Dec-2021 15:32:55.685,0.7055845260620117,64156,122059082,27164,-0.705246090888977,0.04961054027080536,-0.0481385812163353,122059111
07-Dec-2021 15:32:56.685,0.7055866718292236,64156,122059082,27164,-0.7052479982376099,0.04958217591047287,-0.04810831695795059,122059112
07-Dec-2021 15:32:57.685,0.7055875062942505,64156,122059114,27164,-0.7052503824234009,0.0495583638548851,-0.04808790236711502,122059113
07-Dec-2021 15:32:58.685,0.7055909633636475,64156,122059114,27164,-0.7052507400512695,0.04953215271234512,-0.04806109517812729,122059114
07-Dec-2021 15:32:59.685,0.7055915594100952,64156,122059114,27164,-0.7052539587020874,0.04950703680515289,-0.04803115129470825,122059115
07-Dec-2021 15:33:00.685,0.7055922746658325,64156,122059114,27164,-0.7052567005157471,0.04947895556688309,-0.04800757020711899,122059116
07-Dec-2021 15:33:01.685,0.7055940628051758,64156,122059114,27164,-0.705257773399353,0.049458280205726624,-0.04798571765422821,122059117
07-Dec-2021 15:33:02.685,0.7055954933166504,64156,122059114,27164,-0.7052602767944336,0.04943292587995529,-0.04795665293931961,122059118
07-Dec-2021 15:33:03.685,0.7055977582931519,64188,122059114,27164,-0.7052613496780396,0.04940806329250336,-0.04793380945920944,122059119
07-Dec-2021 15:33:04.685,0.7055991888046265,64188,122059114,27164,-0.7052632570266724,0.04938136786222458,-0.04790765792131424,122059120
07-Dec-2021 15:33:05.685,0.7056033611297607,64188,122059114,27164,-0.7052630186080933,0.04935598373413086,-0.0478779673576355,122059121
07-Dec-2021 15:33:06.685,0.7056046724319458,64188,122059114,27164,-0.7052652835845947,0.049326092004776,-0.047854021191596985,122059122
07-Dec-2021 15:33:07.685,0.7056061029434204,64188,122059114,27164,-0.7052675485610962,0.04930058866739273,-0.0478292778134346,122059123
07-Dec-2021 15:33:08.685,0.7056078910827637,64188,122059114,27164,-0.7052690982818604,0.04927704483270645,-0.047799937427043915,122059124
07-Dec-2021 15:33:09.685,0.7056100368499756,64188,122059114,27164,-0.7052706480026245,0.04925059527158737,-0.04777747392654419,122059125
07-Dec-2021 15:33:10.685,0.7056112289428711,64188,122059114,27164,-0.7052727937698364,0.04922503978013992,-0.04775330424308777,122059126
07-Dec-2021 15:33:11.685,0.7056119441986084,64188,122059114,27164,-0.7052755355834961,0.049202047288417816,-0.04772639274597168,122059127
07-Dec-2021 15:33:12.685,0.7056136131286621,64188,122059114,27164,-0.7052774429321289,0.0491766631603241,-0.047699734568595886,122059128
07-Dec-2021 15:33:13.685,0.7056159973144531,64188,122059114,27164,-0.7052788734436035,0.04914737492799759,-0.0476737841963768,122059129
07-Dec-2021 15:33:14.685,0.7056175470352173,64188,122059114,27164,-0.7052807807922363,0.049124233424663544,-0.04764677584171295,122059130
07-Dec-2021 15:33:15.685,0.705619215965271,64188,122059114,27164,-0.7052826881408691,0.049097903072834015,-0.04762332886457443,122059131
07-Dec-2021 15:33:16.685,0.705622673034668,64188,122059114,27164,-0.7052826881408691,0.04907020181417465,-0.047596462070941925,122059132
07-Dec-2021 15:33:17.685,0.7056246995925903,64188,122059114,27164,-0.7052844762802124,0.04904351383447647,-0.04756898432970047,122059133
07-Dec-2021 15:33:18.685,0.7056283950805664,64188,122059114,27164,-0.7052839994430542,0.049016036093235016,-0.04754600673913956,122059134
07-Dec-2021 15:33:19.685,0.7056280374526978,64188,122059114,27164,-0.7052879333496094,0.04899384081363678,-0.04752124100923538,122059135
07-Dec-2021 15:33:20.685,0.7056289911270142,64188,122059114,27164,-0.7052903175354004,0.04897081106901169,-0.047494471073150635,122059136
07-Dec-2021 15:33:21.685,0.7056307792663574,64188,122059114,27164,-0.7052922248840332,0.048942930996418,-0.047469086945056915,122059137
07-Dec-2021 15:33:22.685,0.7056305408477783,64188,122059114,27164,-0.7052955627441406,0.048916295170784,-0.04744410514831543,122059138
07-Dec-2021 15:33:23.685,0.7056319713592529,64188,122059114,27164,-0.7052978277206421,0.04889290779829025,-0.04741734266281128,122059139
07-Dec-2021 15:33:24.685,0.705634593963623,64188,122059114,27164,-0.7052983045578003,0.04886845499277115,-0.047391727566719055,122059140
07-Dec-2021 15:33:25.685,0.7056376934051514,64188,122059114,27164,-0.705298900604248,0.048838622868061066,-0.047366537153720856,122059141
07-Dec-2021 15:33:26.685,0.7056392431259155,64188,122059114,27164,-0.7053011655807495,0.0488131046295166,-0.04733845591545105,122059142
07-Dec-2021 15:33:27.685,0.705640435218811,64188,122059114,27164,-0.7053029537200928,0.048791639506816864,-0.04731414467096329,122059143
07-Dec-2021 15:33:28.685,0.7056436538696289,64188,122059114,27164,-0.7053040266036987,0.04876101016998291,-0.04728566110134125,122059144
07-Dec-2021 15:33:29.685,0.705646276473999,64188,122059146,27164,-0.7053046226501465,0.04873550683259964,-0.047260865569114685,122059145
07-Dec-2021 15:33:30.685,0.7056483030319214,64188,122059146,27164,-0.7053059339523315,0.048712119460105896,-0.04723609983921051,122059146
07-Dec-2021 15:33:31.685,0.7056484222412109,64188,122059146,27164,-0.705309271812439,0.048686087131500244,-0.047210387885570526,122059147
07-Dec-2021 15:33:32.685,0.7056505680084229,64188,122059146,27164,-0.7053107023239136,0.04866207391023636,-0.047184281051158905,122059148
07-Dec-2021 15:33:33.685,0.7056523561477661,64188,122059146,27164,-0.7053126096725464,0.04863397032022476,-0.047158874571323395,122059149
07-Dec-2021 15:33:34.685,0.7056522369384766,64188,122059146,27164,-0.7053163051605225,0.04860746115446091,-0.04713330417871475,122059150
07-Dec-2021 15:33:35.685,0.7056546211242676,64220,122059146,27164,-0.705317497253418,0.048580966889858246,-0.047104865312576294,122059151
07-Dec-2021 15:33:36.685,0.7056570053100586,64220,122059146,27164,-0.7053184509277344,0.048554882407188416,-0.04708140343427658,122059152
07-Dec-2021 15:33:37.685,0.7056589126586914,64220,122059146,27164,-0.7053200006484985,0.04852961003780365,-0.04705715924501419,122059153
07-Dec-2021 15:33:38.685,0.7056597471237183,64220,122059146,27164,-0.7053225040435791,0.04850549250841141,-0.04703176021575928,122059154
07-Dec-2021 15:33:39.685,0.7056626081466675,64220,122059146,27164,-0.705323338508606,0.04847726225852966,-0.047004155814647675,122059155
07-Dec-2021 15:33:40.685,0.7056641578674316,64220,122059146,27164,-0.7053247690200806,0.04845427721738815,-0.04698158800601959,122059156
07-Dec-2021 15:33:41.685,0.7056668996810913,64220,122059146,27164,-0.7053258419036865,0.0484284833073616,-0.046955764293670654,122059157
07-Dec-2021 15:33:42.685,0.7056680917739868,64220,122059146,27164,-0.7053282260894775,0.048403508961200714,-0.0469285249710083,122059158
07-Dec-2021 15:33:43.685,0.7056705951690674,64220,122059146,27164,-0.705329179763794,0.04837708920240402,-0.04690176248550415,122059159
07-Dec-2021 15:33:44.685,0.7056732177734375,64220,122059146,27164,-0.7053303718566895,0.04835034906864166,-0.04687479883432388,122059160
07-Dec-2021 15:33:45.685,0.7056741714477539,64220,122059146,27164,-0.7053326368331909,0.04832405596971512,-0.046852678060531616,122059161
07-Dec-2021 15:33:46.685,0.7056736946105957,64220,122059146,27164,-0.7053368091583252,0.048296213150024414,-0.04682402312755585,122059162
07-Dec-2021 15:33:47.685,0.7056748867034912,64220,122059146,27164,-0.7053385972976685,0.04827461391687393,-0.04679887741804123,122059163
07-Dec-2021 15:33:48.685,0.7056757211685181,64220,122059146,27164,-0.7053413391113281,0.048248291015625,-0.046773724257946014,122059164
07-Dec-2021 15:33:49.685,0.70567786693573,64220,122059146,27164,-0.7053428888320923,0.048221103847026825,-0.04674837738275528,122059165
07-Dec-2021 15:33:50.685,0.7056814432144165,64220,122059146,27164,-0.7053431272506714,0.04819578677415848,-0.04671843349933624,122059166
07-Dec-2021 15:33:51.685,0.7056827545166016,64220,122059146,27164,-0.7053452730178833,0.0481685996055603,-0.04669411480426788,122059167
07-Dec-2021 15:33:52.685,0.7056849002838135,64220,122059146,27164,-0.7053459882736206,0.04814562201499939,-0.04667025804519653,122059168
07-Dec-2021 15:33:53.685,0.7056871652603149,64220,122059146,27164,-0.7053474187850952,0.04811861366033554,-0.04664531350135803,122059169
07-Dec-2021 15:33:54.685,0.7056891918182373,64220,122059146,27164,-0.7053489685058594,0.04809293895959854,-0.04661747068166733,122059170
07-Dec-2021 15:33:55.685,0.7056912183761597,64220,122059146,27164,-0.7053506374359131,0.04806487262248993,-0.04659212380647659,122059171
07-Dec-2021 15:33:56.685,0.705691933631897,64220,122059146,27164,-0.7053530216217041,0.048044122755527496,-0.04656699299812317,122059172
07-Dec-2021 15:33:57.685,0.705693244934082,64220,122059146,27164,-0.7053544521331787,0.04801855981349945,-0.0465436652302742,122059173
07-Dec-2021 15:33:58.685,0.7056938409805298,64220,122059146,27164,-0.7053580284118652,0.0479927733540535,-0.046517178416252136,122059174
07-Dec-2021 15:33:59.685,0.7056970596313477,64220,122059146,27164,-0.7053580284118652,0.04796448349952698,-0.04648943990468979,122059175
07-Dec-2021 15:34:00.685,0.7056989669799805,64220,122059146,27164,-0.705359935760498,0.04793380945920944,-0.04646308720111847,122059176
07-Dec-2021 15:34:01.686,0.7056994438171387,64220,122059178,27164,-0.7053626775741577,0.04791242629289627,-0.04643768072128296,122059177
07-Dec-2021 15:34:02.686,0.7057012319564819,64220,122059178,27164,-0.7053647041320801,0.04788623005151749,-0.04641016572713852,122059178
07-Dec-2021 15:34:03.686,0.7057026624679565,64220,122059178,27164,-0.7053662538528442,0.04786304384469986,-0.046386994421482086,122059179
07-Dec-2021 15:34:04.686,0.7057040929794312,64220,122059178,27164,-0.705368161201477,0.047837063670158386,-0.046361759305000305,122059180
07-Dec-2021 15:34:05.686,0.705706000328064,64220,122059178,27164,-0.7053694725036621,0.047812916338443756,-0.04633748531341553,122059181
07-Dec-2021 15:34:06.686,0.7057080268859863,64220,122059178,27164,-0.7053712606430054,0.047787606716156006,-0.046309955418109894,122059182
07-Dec-2021 15:34:07.686,0.7057105302810669,64252,122059178,27164,-0.7053722143173218,0.04776148498058319,-0.046284593641757965,122059183
07-Dec-2021 15:34:08.686,0.705713152885437,64252,122059178,27164,-0.7053729295730591,0.04773153364658356,-0.04625774919986725,122059184
07-Dec-2021 15:34:09.686,0.7057141065597534,64252,122059178,27164,-0.7053751945495605,0.047707438468933105,-0.046233564615249634,122059185
07-Dec-2021 15:34:10.686,0.7057154178619385,64252,122059178,27164,-0.7053776979446411,0.047681622207164764,-0.046206265687942505,122059186
07-Dec-2021 15:34:11.686,0.7057169675827026,64252,122059178,27164,-0.7053793668746948,0.04765685647726059,-0.04618247598409653,122059187
07-Dec-2021 15:34:12.686,0.7057178020477295,64252,122059178,27164,-0.7053818702697754,0.04763156175613403,-0.04615709185600281,122059188
07-Dec-2021 15:34:13.686,0.7057201862335205,64252,122059178,27164,-0.7053834199905396,0.047601617872714996,-0.046128787100315094,122059189
07-Dec-2021 15:34:14.686,0.7057229280471802,64252,122059178,27164,-0.7053840160369873,0.04757901281118393,-0.04610249400138855,122059190
07-Dec-2021 15:34:15.686,0.705724835395813,64252,122059178,27164,-0.7053855657577515,0.047549791634082794,-0.04607561230659485,122059191
07-Dec-2021 15:34:16.686,0.7057247161865234,64252,122059178,27164,-0.7053890228271484,0.047526612877845764,-0.04605267941951752,122059192
07-Dec-2021 15:34:17.686,0.7057263851165771,64252,122059178,27164,-0.7053908109664917,0.04750216007232666,-0.0460243821144104,122059193
07-Dec-2021 15:34:18.686,0.7057274580001831,64252,122059178,27164,-0.7053922414779663,0.047482073307037354,-0.0460025891661644,122059194
07-Dec-2021 15:34:19.686,0.7057304382324219,64252,122059178,27164,-0.7053928375244141,0.04745548963546753,-0.04597747325897217,122059195
07-Dec-2021 15:34:20.686,0.7057324647903442,64252,122059178,27164,-0.7053941488265991,0.047430671751499176,-0.045952461659908295,122059196
07-Dec-2021 15:34:21.686,0.705733060836792,64252,122059178,27164,-0.7053971290588379,0.04740220308303833,-0.045925162732601166,122059197
07-Dec-2021 15:34:22.686,0.7057356834411621,64252,122059178,27164,-0.7053980827331543,0.04737682640552521,-0.04589727520942688,122059198
07-Dec-2021 15:34:23.686,0.7057383060455322,64252,122059178,27164,-0.7053991556167603,0.04734640568494797,-0.045871518552303314,122059199
07-Dec-2021 15:34:24.686,0.7057406902313232,64252,122059178,27164,-0.7054001092910767,0.047316551208496094,-0.04584567993879318,122059200
07-Dec-2021 15:34:25.686,0.7057415246963501,64252,122059178,27164,-0.705403208732605,0.047292910516262054,-0.04581518471240997,122059201
07-Dec-2021 15:34:26.686,0.7057427167892456,64252,122059178,27164,-0.7054046392440796,0.0472678616642952,-0.04579450935125351,122059202
07-Dec-2021 15:34:27.686,0.7057431936264038,64252,122059178,27164,-0.7054076194763184,0.047242000699043274,-0.04577336460351944,122059203
07-Dec-2021 15:34:28.686,0.7057449817657471,64252,122059178,27164,-0.7054091691970825,0.04722202569246292,-0.04574146121740341,122059204
07-Dec-2021 15:34:29.686,0.7057465314865112,64252,122059178,27164,-0.7054113149642944,0.04719213396310806,-0.045717447996139526,122059205
07-Dec-2021 15:34:30.686,0.7057464122772217,64252,122059178,27164,-0.7054145336151123,0.04716449975967407,-0.045696377754211426,122059206
07-Dec-2021 15:34:31.686,0.705750584602356,64252,122059178,27164,-0.7054132223129272,0.047146402299404144,-0.04566701501607895,122059207
07-Dec-2021 15:34:32.686,0.7057530879974365,64252,122059178,27164,-0.7054142951965332,0.04712003469467163,-0.04563712328672409,122059208
07-Dec-2021 15:34:33.686,0.7057533264160156,64252,122059210,27164,-0.7054177522659302,0.04708696901798248,-0.04562228173017502,122059209
07-Dec-2021 15:34:34.686,0.705756664276123,64252,122059210,27164,-0.7054178714752197,0.04706535488367081,-0.045591168105602264,122059210
07-Dec-2021 15:34:35.686,0.7057603597640991,64252,122059210,27164,-0.7054178714752197,0.047039613127708435,-0.04555875062942505,122059211
07-Dec-2021 15:34:36.686,0.7057595252990723,64252,122059210,27164,-0.705422043800354,0.04700732231140137,-0.04554005712270737,122059212
07-Dec-2021 15:34:37.686,0.7057592868804932,64252,122059210,27164,-0.7054252624511719,0.04698739945888519,-0.04551295191049576,122059213
07-Dec-2021 15:34:38.686,0.7057626247406006,64252,122059210,27164,-0.705425500869751,0.04696514457464218,-0.04548145830631256,122059214
07-Dec-2021 15:34:39.686,0.7057641744613647,64284,122059210,27164,-0.7054274082183838,0.046932153403759,-0.045462049543857574,122059215
07-Dec-2021 15:34:40.686,0.7057654857635498,64284,122059210,27164,-0.7054294347763062,0.04691026359796524,-0.04543422907590866,122059216
07-Dec-2021 15:34:41.686,0.7057677507400513,64284,122059210,27164,-0.7054303884506226,0.04689005762338638,-0.04540602117776871,122059217
07-Dec-2021 15:34:42.686,0.7057675123214722,64284,122059210,27164,-0.7054339647293091,0.04685758799314499,-0.04538677632808685,122059218
07-Dec-2021 15:34:43.686,0.7057700157165527,64284,122059210,27164,-0.7054346799850464,0.04683486372232437,-0.04536096751689911,122059219
07-Dec-2021 15:34:44.686,0.7057733535766602,64284,122059210,27164,-0.7054346799850464,0.04681466519832611,-0.04533121734857559,122059220
07-Dec-2021 15:34:45.686,0.7057735919952393,64284,122059210,27164,-0.7054383754730225,0.04677900671958923,-0.04530838876962662,122059221
07-Dec-2021 15:34:46.686,0.7057757377624512,64284,122059210,27164,-0.705439567565918,0.04675249010324478,-0.045279473066329956,122059222
07-Dec-2021 15:34:47.686,0.7057793140411377,64284,122059210,27164,-0.7054392099380493,0.04673166573047638,-0.04525257647037506,122059223
07-Dec-2021 15:34:48.686,0.7057805061340332,64284,122059210,27164,-0.7054413557052612,0.046702563762664795,-0.045230038464069366,122059224
07-Dec-2021 15:34:49.686,0.7057821750640869,64284,122059210,27164,-0.7054431438446045,0.04667554050683975,-0.04520554095506668,122059225
07-Dec-2021 15:34:50.686,0.7057828903198242,64284,122059210,27164,-0.7054455280303955,0.04665512591600418,-0.045176006853580475,122059226
07-Dec-2021 15:34:51.686,0.7057833671569824,64284,122059210,27164,-0.7054483890533447,0.04662924259901047,-0.04515354335308075,122059227
07-Dec-2021 15:34:52.686,0.7057851552963257,64284,122059210,27164,-0.7054498195648193,0.046602942049503326,-0.04512954503297806,122059228
07-Dec-2021 15:34:53.686,0.705786943435669,64284,122059210,27164,-0.705451488494873,0.0465773269534111,-0.0450986847281456,122059229
07-Dec-2021 15:34:54.686,0.7057898044586182,64284,122059210,27164,-0.7054519653320312,0.04655025899410248,-0.04507184773683548,122059230
07-Dec-2021 15:34:55.686,0.7057918310165405,64284,122059210,27164,-0.7054531574249268,0.04652702063322067,-0.045048072934150696,122059231
07-Dec-2021 15:34:56.686,0.7057929039001465,64284,122059210,27164,-0.7054558992385864,0.04649723321199417,-0.04502025991678238,122059232
07-Dec-2021 15:34:57.686,0.7057937383651733,64284,122059210,27164,-0.7054585218429565,0.04646919667720795,-0.044996656477451324,122059233
07-Dec-2021 15:34:58.686,0.7057967185974121,64284,122059210,27164,-0.7054586410522461,0.04644490033388138,-0.04497040808200836,122059234
07-Dec-2021 15:34:59.686,0.7057982683181763,64284,122059210,27164,-0.7054600715637207,0.04642128199338913,-0.044946491718292236,122059235
07-Dec-2021 15:35:00.686,0.7057991027832031,64284,122059210,27164,-0.7054626941680908,0.046393588185310364,-0.044922299683094025,122059236
07-Dec-2021 15:35:01.686,0.7057992219924927,64284,122059210,27164,-0.70546555519104,0.04637286067008972,-0.0448954775929451,122059237
07-Dec-2021 15:35:02.686,0.7058044672012329,64284,122059210,27164,-0.705464243888855,0.04634484648704529,-0.04486703872680664,122059238
07-Dec-2021 15:35:03.686,0.7058056592941284,64284,122059210,27164,-0.7054663896560669,0.0463162437081337,-0.04484381526708603,122059239
07-Dec-2021 15:35:04.686,0.705807089805603,64284,122059210,27164,-0.7054674625396729,0.046296387910842896,-0.044818565249443054,122059240
07-Dec-2021 15:35:05.686,0.7058089971542358,64284,122059242,27164,-0.705469012260437,0.04627201706171036,-0.04479094594717026,122059241
07-Dec-2021 15:35:06.686,0.7058103084564209,64284,122059242,27164,-0.7054711580276489,0.046242959797382355,-0.04476813226938248,122059242
07-Dec-2021 15:35:07.686,0.7058125734329224,64284,122059242,27164,-0.705472469329834,0.04621648043394089,-0.04473605751991272,122059243
07-Dec-2021 15:35:08.686,0.7058111429214478,64284,122059242,27164,-0.7054773569107056,0.04619107395410538,-0.04471170902252197,122059244
07-Dec-2021 15:35:09.686,0.7058132886886597,64284,122059242,27164,-0.7054787874221802,0.046159327030181885,-0.04468759894371033,122059245
07-Dec-2021 15:35:10.686,0.7058161497116089,64284,122059242,27164,-0.7054793834686279,0.04613661766052246,-0.04465913027524948,122059246
07-Dec-2021 15:35:11.686,0.7058188915252686,64316,122059242,27164,-0.7054800987243652,0.046110160648822784,-0.04463202506303787,122059247
07-Dec-2021 15:35:12.686,0.7058199644088745,64316,122059242,27164,-0.7054816484451294,0.04608457535505295,-0.04461424797773361,122059248
07-Dec-2021 15:35:13.686,0.7058215141296387,64316,122059242,27164,-0.7054834365844727,0.04606284946203232,-0.04458513855934143,122059249
07-Dec-2021 15:35:14.686,0.7058247327804565,64316,122059242,27164,-0.7054834365844727,0.046041831374168396,-0.04455853998661041,122059250
07-Dec-2021 15:35:15.686,0.705826997756958,64316,122059242,27164,-0.7054848670959473,0.04600737988948822,-0.04453873634338379,122059251
07-Dec-2021 15:35:16.686,0.7058278322219849,64316,122059242,27164,-0.7054868936538696,0.045985668897628784,-0.044509634375572205,122059252
07-Dec-2021 15:35:17.686,0.7058299779891968,64316,122059242,27164,-0.705487847328186,0.04596541076898575,-0.04447932541370392,122059253
07-Dec-2021 15:35:18.686,0.7058300971984863,64316,122059242,27164,-0.7054911851882935,0.0459325909614563,-0.04445767402648926,122059254
07-Dec-2021 15:35:19.686,0.7058316469192505,64316,122059242,27164,-0.7054932117462158,0.04590544104576111,-0.04442920535802841,122059255
07-Dec-2021 15:35:20.686,0.7058321237564087,64316,122059242,27164,-0.7054961919784546,0.04588349163532257,-0.04440027475357056,122059256
07-Dec-2021 15:35:21.686,0.7058336734771729,64316,122059242,27164,-0.7054977416992188,0.04585637152194977,-0.04437912255525589,122059257
07-Dec-2021 15:35:22.686,0.7058355808258057,64316,122059242,27164,-0.7054990530014038,0.0458255410194397,-0.044354282319545746,122059258
07-Dec-2021 15:35:23.686,0.7058380842208862,64316,122059242,27164,-0.7054996490478516,0.04580669850111008,-0.04432552307844162,122059259
07-Dec-2021 15:35:24.686,0.7058407068252563,64316,122059242,27164,-0.705500602722168,0.04577861726284027,-0.044299960136413574,122059260
07-Dec-2021 15:35:25.686,0.7058418989181519,64316,122059242,27164,-0.7055023908615112,0.045754410326480865,-0.04427609592676163,122059261
07-Dec-2021 15:35:26.686,0.7058460712432861,64316,122059242,27164,-0.7055015563964844,0.045729801058769226,-0.0442485436797142,122059262
07-Dec-2021 15:35:27.686,0.7058466672897339,64316,122059242,27164,-0.7055039405822754,0.045706652104854584,-0.044225648045539856,122059263
07-Dec-2021 15:35:28.686,0.7058477401733398,64316,122059242,27164,-0.7055062055587769,0.0456773042678833,-0.04420297592878342,122059264
07-Dec-2021 15:35:29.686,0.7058498859405518,64316,122059242,27164,-0.7055072784423828,0.04565346986055374,-0.04417441040277481,122059265
07-Dec-2021 15:35:30.686,0.7058507204055786,64316,122059242,27164,-0.7055097818374634,0.04562915116548538,-0.044148676097393036,122059266
07-Dec-2021 15:35:31.686,0.7058526277542114,64316,122059242,27164,-0.705511212348938,0.04559871554374695,-0.044125743210315704,122059267
07-Dec-2021 15:35:32.686,0.7058537006378174,64316,122059242,27164,-0.7055138349533081,0.04557283967733383,-0.04409518837928772,122059268
07-Dec-2021 15:35:33.686,0.7058554887771606,64316,122059242,27164,-0.7055153846740723,0.045548953115940094,-0.044066645205020905,122059269
07-Dec-2021 15:35:34.686,0.7058565616607666,64316,122059242,27164,-0.7055172920227051,0.04552324861288071,-0.04404523968696594,122059270
07-Dec-2021 15:35:35.686,0.7058578729629517,64316,122059242,27164,-0.705519437789917,0.045494794845581055,-0.04402060806751251,122059271
07-Dec-2021 15:35:36.686,0.7058601379394531,64316,122059242,27164,-0.705520510673523,0.045471079647541046,-0.04399111866950989,122059272
07-Dec-2021 15:35:37.686,0.7058640718460083,64316,122059274,27158,-0.7055197954177856,0.04544224590063095,-0.043963395059108734,122059273
07-Dec-2021 15:35:38.686,0.7058651447296143,64316,122059274,27158,-0.7055220603942871,0.04541684687137604,-0.04394116252660751,122059274
07-Dec-2021 15:35:39.686,0.7058662176132202,64316,122059274,27158,-0.7055245637893677,0.045391641557216644,-0.04391251504421234,122059275
07-Dec-2021 15:35:40.686,0.7058665752410889,64316,122059274,27158,-0.7055267095565796,0.04537200927734375,-0.043887875974178314,122059276
07-Dec-2021 15:35:41.686,0.7058696746826172,64316,122059274,27158,-0.7055274248123169,0.045341432094573975,-0.0438627153635025,122059277
07-Dec-2021 15:35:42.686,0.7058720588684082,64316,122059274,27158,-0.7055277824401855,0.045316748321056366,-0.04383804649114609,122059278
07-Dec-2021 15:35:43.686,0.7058736085891724,64348,122059274,27158,-0.7055294513702393,0.04529339075088501,-0.043811045587062836,122059279
07-Dec-2021 15:35:44.686,0.7058736085891724,64348,122059274,27158,-0.7055325508117676,0.04526941478252411,-0.04378696531057358,122059280
07-Dec-2021 15:35:45.686,0.7058757543563843,64348,122059274,27158,-0.7055338621139526,0.04524005949497223,-0.04376345872879028,122059281
07-Dec-2021 15:35:46.686,0.7058779001235962,64348,122059274,27158,-0.7055350542068481,0.04521406441926956,-0.04373491555452347,122059282
07-Dec-2021 15:35:47.686,0.7058801651000977,64348,122059274,27158,-0.7055361270904541,0.045187875628471375,-0.04370894283056259,122059283
07-Dec-2021 15:35:48.686,0.7058809995651245,64348,122059274,27158,-0.7055387496948242,0.04515792429447174,-0.043683938682079315,122059284
07-Dec-2021 15:35:49.686,0.7058842182159424,64348,122059274,27158,-0.7055386304855347,0.04513654112815857,-0.043655380606651306,122059285
07-Dec-2021 15:35:50.686,0.7058844566345215,64348,122059274,27158,-0.7055416107177734,0.04511047154664993,-0.043631501495838165,122059286
07-Dec-2021 15:35:51.686,0.7058843374252319,64348,122059274,27158,-0.7055445909500122,0.0450853630900383,-0.043609634041786194,122059287
07-Dec-2021 15:35:52.686,0.7058874368667603,64348,122059274,27158,-0.7055447101593018,0.045063331723213196,-0.0435805544257164,122059288
07-Dec-2021 15:35:53.686,0.7058894634246826,64348,122059274,27158,-0.7055462598800659,0.0450357124209404,-0.04355297237634659,122059289
07-Dec-2021 15:35:54.686,0.7058917284011841,64348,122059274,27158,-0.7055474519729614,0.04500351846218109,-0.043530240654945374,122059290
07-Dec-2021 15:35:55.686,0.705893874168396,64348,122059274,27158,-0.7055486440658569,0.04498249292373657,-0.043502770364284515,122059291
07-Dec-2021 15:35:56.686,0.7058959007263184,64348,122059274,27158,-0.7055494785308838,0.044958412647247314,-0.043474361300468445,122059292
07-Dec-2021 15:35:57.686,0.7058972120285034,64348,122059274,27158,-0.7055513858795166,0.04492838680744171,-0.04345198720693588,122059293
07-Dec-2021 15:35:58.686,0.7058982849121094,64348,122059274,27158,-0.7055538892745972,0.04490148276090622,-0.04342426359653473,122059294
07-Dec-2021 15:35:59.686,0.7058993577957153,64348,122059274,27158,-0.7055553197860718,0.04488331824541092,-0.04340081661939621,122059295
07-Dec-2021 15:36:00.686,0.7059005498886108,64348,122059274,27158,-0.7055577039718628,0.04485451430082321,-0.043375253677368164,122059296
07-Dec-2021 15:36:01.686,0.7059034109115601,64348,122059274,27158,-0.7055585384368896,0.044823579490184784,-0.04334753751754761,122059297
07-Dec-2021 15:36:02.686,0.7059059143066406,64348,122059274,27158,-0.7055588960647583,0.044803157448768616,-0.043321870267391205,122059298
07-Dec-2021 15:36:03.686,0.7059071063995361,64348,122059274,27158,-0.7055611610412598,0.044775135815143585,-0.04329388588666916,122059299
07-Dec-2021 15:36:04.686,0.7059086561203003,64348,122059274,27158,-0.7055630683898926,0.044745974242687225,-0.043268635869026184,122059300
07-Dec-2021 15:36:05.686,0.7059110403060913,64348,122059274,27158,-0.7055631875991821,0.044724270701408386,-0.04324422776699066,122059301
07-Dec-2021 15:36:06.686,0.7059117555618286,64348,122059274,27158,-0.7055654525756836,0.04470086842775345,-0.043221861124038696,122059302
07-Dec-2021 15:36:07.686,0.7059112787246704,64348,122059274,27158,-0.7055690288543701,0.04467687010765076,-0.043195940554142,122059303
07-Dec-2021 15:36:08.686,0.7059133052825928,64348,122059274,27158,-0.7055702209472656,0.04465290158987045,-0.04316791146993637,122059304
07-Dec-2021 15:36:09.686,0.7059167623519897,64348,122059306,27164,-0.7055699825286865,0.04462302476167679,-0.04314221441745758,122059305
07-Dec-2021 15:36:10.686,0.7059177160263062,64348,122059306,27164,-0.7055726051330566,0.04459682106971741,-0.043116576969623566,122059306
07-Dec-2021 15:36:11.686,0.7059198617935181,64348,122059306,27164,-0.7055739164352417,0.044571273028850555,-0.04308856278657913,122059307
07-Dec-2021 15:36:12.686,0.7059217691421509,64348,122059306,27164,-0.7055752277374268,0.04454517364501953,-0.043064191937446594,122059308
07-Dec-2021 15:36:13.686,0.7059258222579956,64348,122059306,27164,-0.7055745124816895,0.044515036046504974,-0.043038226664066315,122059309
07-Dec-2021 15:36:14.686,0.7059258222579956,64348,122059306,27164,-0.7055778503417969,0.04448951780796051,-0.04301323741674423,122059310
07-Dec-2021 15:36:15.686,0.7059265375137329,64380,122059306,27164,-0.7055801153182983,0.04446670413017273,-0.042989082634449005,122059311
07-Dec-2021 15:36:16.686,0.705929160118103,64380,122059306,27164,-0.7055805921554565,0.04443870484828949,-0.04296053946018219,122059312
07-Dec-2021 15:36:17.686,0.705930233001709,64380,122059306,27164,-0.7055824995040894,0.04441385716199875,-0.042936742305755615,122059313
07-Dec-2021 15:36:18.686,0.7059320211410522,64380,122059306,27164,-0.7055835723876953,0.044388771057128906,-0.04291309416294098,122059314
07-Dec-2021 15:36:19.686,0.7059324979782104,64380,122059306,27164,-0.705586314201355,0.04436586797237396,-0.04288448393344879,122059315
07-Dec-2021 15:36:20.686,0.7059351205825806,64380,122059306,27164,-0.7055872678756714,0.04433880001306534,-0.042859263718128204,122059316
07-Dec-2021 15:36:21.686,0.7059366703033447,64380,122059306,27164,-0.7055884599685669,0.04431517422199249,-0.04283774644136429,122059317
07-Dec-2021 15:36:22.686,0.7059370279312134,64380,122059306,27164,-0.7055909633636475,0.04429060220718384,-0.04281008988618851,122059318
07-Dec-2021 15:36:23.686,0.7059390544891357,64380,122059306,27164,-0.7055927515029907,0.04426192492246628,-0.042781323194503784,122059319
07-Dec-2021 15:36:24.686,0.7059415578842163,64380,122059306,27164,-0.7055931091308594,0.044232144951820374,-0.04275859147310257,122059320
07-Dec-2021 15:36:25.686,0.70594322681427,64380,122059306,27164,-0.7055948972702026,0.04420948773622513,-0.04273075610399246,122059321
07-Dec-2021 15:36:26.686,0.7059438228607178,64380,122059306,27164,-0.7055972814559937,0.044184863567352295,-0.04270639270544052,122059322
07-Dec-2021 15:36:27.686,0.705946683883667,64380,122059306,27164,-0.7055977582931519,0.044153958559036255,-0.04267808794975281,122059323
07-Dec-2021 15:36:28.686,0.7059489488601685,64380,122059306,27164,-0.7055984735488892,0.04413259029388428,-0.042653463780879974,122059324
07-Dec-2021 15:36:29.686,0.705950140953064,64380,122059306,27164,-0.705600380897522,0.044104576110839844,-0.042627401649951935,122059325
07-Dec-2021 15:36:30.686,0.7059509754180908,64380,122059306,27164,-0.7056031227111816,0.04407889395952225,-0.04260311275720596,122059326
07-Dec-2021 15:36:31.686,0.7059521675109863,64380,122059306,27164,-0.7056050300598145,0.04405579715967178,-0.042575933039188385,122059327
07-Dec-2021 15:36:32.686,0.7059550285339355,64380,122059306,27164,-0.705605149269104,0.04403300583362579,-0.04255024343729019,122059328
07-Dec-2021 15:36:33.686,0.7059565782546997,64380,122059306,27164,-0.7056063413619995,0.04400549829006195,-0.04252786189317703,122059329
07-Dec-2021 15:36:34.686,0.7059571743011475,64380,122059306,27164,-0.7056087255477905,0.04398299753665924,-0.0425008162856102,122059330
07-Dec-2021 15:36:35.686,0.705959677696228,64380,122059306,27164,-0.7056093215942383,0.04395991563796997,-0.04247095435857773,122059331
07-Dec-2021 15:36:36.686,0.7059633731842041,64380,122059306,27164,-0.7056092023849487,0.04392894357442856,-0.04245024174451828,122059332
07-Dec-2021 15:36:37.686,0.7059648036956787,64380,122059306,27164,-0.7056108713150024,0.043903909623622894,-0.042421989142894745,122059333
07-Dec-2021 15:36:38.686,0.7059653997421265,64380,122059306,27164,-0.7056137323379517,0.043876007199287415,-0.04239489138126373,122059334
07-Dec-2021 15:36:39.686,0.7059658765792847,64380,122059306,27164,-0.7056162357330322,0.04385095834732056,-0.042371638119220734,122059335
07-Dec-2021 15:36:40.686,0.7059705257415771,64380,122059306,27164,-0.7056146860122681,0.04382456839084625,-0.04234679043292999,122059336
07-Dec-2021 15:36:41.686,0.7059721946716309,64380,122059338,27164,-0.7056164741516113,0.04379808157682419,-0.042318738996982574,122059337
07-Dec-2021 15:36:42.686,0.7059732675552368,64380,122059338,27164,-0.7056182622909546,0.043772660195827484,-0.042293988168239594,122059338
07-Dec-2021 15:36:43.686,0.7059757709503174,64380,122059338,27164,-0.705619215965271,0.04374421387910843,-0.04226801544427872,122059339
07-Dec-2021 15:36:44.686,0.7059792280197144,64380,122059338,27164,-0.7056183815002441,0.043725065886974335,-0.04224362224340439,122059340
07-Dec-2021 15:36:45.686,0.7059793472290039,64380,122059338,27164,-0.7056214809417725,0.043700046837329865,-0.042217373847961426,122059341
07-Dec-2021 15:36:46.686,0.705978274345398,64380,122059338,27164,-0.7056254148483276,0.043676793575286865,-0.04219159483909607,122059342
07-Dec-2021 15:36:47.686,0.7059826850891113,64412,122059338,27164,-0.7056246995925903,0.04364844411611557,-0.042163655161857605,122059343
07-Dec-2021 15:36:48.686,0.7059848308563232,64412,122059338,27164,-0.7056255340576172,0.043620385229587555,-0.042139165103435516,122059344
07-Dec-2021 15:36:49.686,0.7059859037399292,64412,122059338,27164,-0.7056280374526978,0.043593890964984894,-0.04211191087961197,122059345
07-Dec-2021 15:36:50.686,0.7059870958328247,64412,122059338,27164,-0.7056300640106201,0.04356657713651657,-0.042083851993083954,122059346
07-Dec-2021 15:36:51.686,0.705991268157959,64412,122059338,27164,-0.7056293487548828,0.043535515666007996,-0.042056605219841,122059347
07-Dec-2021 15:36:52.686,0.7059944868087769,64412,122059338,27164,-0.7056286334991455,0.04351341724395752,-0.042033687233924866,122059348
07-Dec-2021 15:36:53.686,0.7059950828552246,64412,122059338,27164,-0.7056313753128052,0.04348975419998169,-0.04200775921344757,122059349
07-Dec-2021 15:36:54.686,0.7059938907623291,64412,122059338,27164,-0.7056353092193604,0.04346347600221634,-0.04198268800973892,122059350
07-Dec-2021 15:36:55.686,0.7059962749481201,64412,122059338,27164,-0.7056362628936768,0.04344148933887482,-0.041959233582019806,122059351
07-Dec-2021 15:36:56.686,0.7059978246688843,64412,122059338,27164,-0.7056372165679932,0.043416060507297516,-0.04193584620952606,122059352
07-Dec-2021 15:36:57.686,0.7059979438781738,64412,122059338,27164,-0.7056400775909424,0.043392814695835114,-0.04191046208143234,122059353
07-Dec-2021 15:36:58.686,0.7059983015060425,64412,122059338,27164,-0.7056430578231812,0.043366678059101105,-0.041880786418914795,122059354
07-Dec-2021 15:36:59.686,0.7060031890869141,64412,122059338,27164,-0.7056416273117065,0.0433383584022522,-0.041854433715343475,122059355
07-Dec-2021 15:37:00.686,0.7060052156448364,64412,122059338,27164,-0.7056427001953125,0.04331047832965851,-0.041827648878097534,122059356
07-Dec-2021 15:37:01.686,0.7060058116912842,64412,122059338,27164,-0.7056456804275513,0.043282732367515564,-0.041799478232860565,122059357
07-Dec-2021 15:37:02.686,0.7060074806213379,64412,122059338,27164,-0.7056471109390259,0.04325542598962784,-0.04177381843328476,122059358
07-Dec-2021 15:37:03.686,0.7060106992721558,64412,122059338,27164,-0.7056466341018677,0.04322999715805054,-0.04174993932247162,122059359
07-Dec-2021 15:37:04.686,0.7060129642486572,64412,122059338,27164,-0.7056472301483154,0.04320724308490753,-0.04172606021165848,122059360
07-Dec-2021 15:37:05.686,0.7060118913650513,64412,122059338,27164,-0.7056515216827393,0.04318252205848694,-0.041698306798934937,122059361
07-Dec-2021 15:37:06.686,0.706013560295105,64412,122059338,27164,-0.7056527137756348,0.04315776377916336,-0.0416756272315979,122059362
07-Dec-2021 15:37:07.686,0.7060161828994751,64412,122059338,27164,-0.7056533098220825,0.04313360154628754,-0.041648998856544495,122059363
07-Dec-2021 15:37:08.686,0.7060179710388184,64412,122059338,27164,-0.7056543827056885,0.04310932755470276,-0.04162488877773285,122059364
07-Dec-2021 15:37:09.686,0.706015944480896,64412,122059338,27164,-0.7056595087051392,0.04307996481657028,-0.041598208248615265,122059365
07-Dec-2021 15:37:10.686,0.7060186862945557,64412,122059338,27164,-0.7056601047515869,0.04305334389209747,-0.04157137870788574,122059366
07-Dec-2021 15:37:11.686,0.7060238122940063,64412,122059338,27164,-0.7056585550308228,0.04302620142698288,-0.04154270887374878,122059367
07-Dec-2021 15:37:12.686,0.7060244083404541,64412,122059338,27164,-0.7056610584259033,0.042998529970645905,-0.04151878505945206,122059368
07-Dec-2021 15:37:13.686,0.7060240507125854,64412,122059370,27164,-0.7056645154953003,0.0429721474647522,-0.04149184376001358,122059369
07-Dec-2021 15:37:14.686,0.7060272693634033,64412,122059370,27164,-0.7056645154953003,0.042947061359882355,-0.041464664041996,122059370
07-Dec-2021 15:37:15.686,0.7060298919677734,64412,122059370,27164,-0.7056649923324585,0.0429212749004364,-0.0414418950676918,122059371
07-Dec-2021 15:37:16.686,0.706030011177063,64412,122059370,27164,-0.7056673765182495,0.042897313833236694,-0.04141814261674881,122059372
07-Dec-2021 15:37:17.686,0.7060298919677734,64412,122059370,27164,-0.7056703567504883,0.042874522507190704,-0.04139034450054169,122059373
07-Dec-2021 15:37:18.686,0.7060316801071167,64412,122059370,27164,-0.7056717872619629,0.042849987745285034,-0.04136541485786438,122059374
07-Dec-2021 15:37:19.686,0.7060348987579346,64444,122059370,27164,-0.7056716680526733,0.04282393306493759,-0.04134095460176468,122059375
07-Dec-2021 15:37:20.686,0.7060364484786987,64444,122059370,27164,-0.705673098564148,0.04279761016368866,-0.04131455719470978,122059376
07-Dec-2021 15:37:21.686,0.7060359716415405,64444,122059370,27164,-0.7056766748428345,0.042771607637405396,-0.04128687083721161,122059377
07-Dec-2021 15:37:22.686,0.706039547920227,64444,122059370,27164,-0.705676794052124,0.042740680277347565,-0.04125995188951492,122059378
07-Dec-2021 15:37:23.686,0.7060420513153076,64444,122059370,27164,-0.705676794052124,0.04271749407052994,-0.041237421333789825,122059379
07-Dec-2021 15:37:24.686,0.7060432434082031,64444,122059370,27164,-0.7056785821914673,0.04269218444824219,-0.04121009260416031,122059380
07-Dec-2021 15:37:25.686,0.7060428857803345,64444,122059370,27164,-0.7056819200515747,0.042664043605327606,-0.04118454456329346,122059381
07-Dec-2021 15:37:26.686,0.7060457468032837,64444,122059370,27164,-0.7056821584701538,0.042638085782527924,-0.041159920394420624,122059382
07-Dec-2021 15:37:27.686,0.7060480117797852,64444,122059370,27164,-0.7056831121444702,0.04261333495378494,-0.041131630539894104,122059383
07-Dec-2021 15:37:28.686,0.7060457468032837,64444,122059370,27164,-0.7056881189346313,0.042591504752635956,-0.04110950231552124,122059384
07-Dec-2021 15:37:29.686,0.7060470581054688,64444,122059370,27164,-0.7056906223297119,0.042558155953884125,-0.04107958823442459,122059385
07-Dec-2021 15:37:30.686,0.7060506343841553,64444,122059370,27164,-0.7056896686553955,0.04253897815942764,-0.041055917739868164,122059386
07-Dec-2021 15:37:31.686,0.7060542106628418,64444,122059370,27164,-0.7056891918182373,0.04251047223806381,-0.04102904349565506,122059387
07-Dec-2021 15:37:32.686,0.7060531377792358,64444,122059370,27164,-0.7056937217712402,0.04247929900884628,-0.04100405424833298,122059388
07-Dec-2021 15:37:33.686,0.7060544490814209,64444,122059370,27164,-0.705695390701294,0.04245550185441971,-0.04097577929496765,122059389
07-Dec-2021 15:37:34.686,0.7060569524765015,64444,122059370,27164,-0.7056952714920044,0.042436957359313965,-0.04095316678285599,122059390
07-Dec-2021 15:37:35.686,0.7060573101043701,64444,122059370,27164,-0.7056980133056641,0.042408764362335205,-0.04093261808156967,122059391
07-Dec-2021 15:37:36.686,0.7060586214065552,64444,122059370,27164,-0.7056999206542969,0.04238223284482956,-0.04090256243944168,122059392
07-Dec-2021 15:37:37.686,0.7060614824295044,64444,122059370,27164,-0.7056999206542969,0.042359158396720886,-0.040875717997550964,122059393
07-Dec-2021 15:37:38.686,0.7060642242431641,64444,122059370,27164,-0.7057003974914551,0.042331479489803314,-0.04085135459899902,122059394
07-Dec-2021 15:37:39.686,0.7060651779174805,64444,122059370,27164,-0.7057021856307983,0.04230709373950958,-0.040824294090270996,122059395
07-Dec-2021 15:37:40.686,0.7060626745223999,64444,122059370,27164,-0.7057075500488281,0.0422823429107666,-0.04079943150281906,122059396
07-Dec-2021 15:37:41.686,0.7060644626617432,64444,122059370,27164,-0.7057095766067505,0.042250677943229675,-0.04077208787202835,122059397
07-Dec-2021 15:37:42.686,0.7060682773590088,64444,122059370,27164,-0.7057086229324341,0.04222634434700012,-0.04074874520301819,122059398
07-Dec-2021 15:37:43.686,0.7060689926147461,64444,122059370,27164,-0.705710768699646,0.04219944030046463,-0.04072088748216629,122059399
07-Dec-2021 15:37:44.686,0.7060688734054565,64444,122059370,27164,-0.7057138681411743,0.04217376559972763,-0.04069831967353821,122059400
07-Dec-2021 15:37:45.686,0.7060703039169312,64444,122059402,27164,-0.7057152986526489,0.042147986590862274,-0.04067201912403107,122059401
07-Dec-2021 15:37:46.686,0.7060753107070923,64444,122059402,27164,-0.7057135105133057,0.042125120759010315,-0.04064549505710602,122059402
07-Dec-2021 15:37:47.686,0.7060754299163818,64444,122059402,27164,-0.7057160139083862,0.04210183769464493,-0.04062338173389435,122059403
07-Dec-2021 15:37:48.686,0.7060756683349609,64444,122059402,27164,-0.7057191133499146,0.042073577642440796,-0.040597379207611084,122059404
07-Dec-2021 15:37:49.686,0.7060763835906982,64444,122059402,27164,-0.705721378326416,0.0420512855052948,-0.040568940341472626,122059405
07-Dec-2021 15:37:50.686,0.7060812711715698,64444,122059402,27164,-0.7057193517684937,0.04202721267938614,-0.04054458439350128,122059406
07-Dec-2021 15:37:51.686,0.7060812711715698,64476,122059402,27164,-0.7057220935821533,0.041999123990535736,-0.04051923006772995,122059407
07-Dec-2021 15:37:52.686,0.7060805559158325,64476,122059402,27164,-0.7057263851165771,0.041971564292907715,-0.04049057513475418,122059408
07-Dec-2021 15:37:53.686,0.7060838937759399,64476,122059402,27164,-0.705726146697998,0.04194548726081848,-0.04046358913183212,122059409
07-Dec-2021 15:37:54.686,0.7060869932174683,64476,122059402,27164,-0.7057260274887085,0.04192041605710983,-0.04043755680322647,122059410
07-Dec-2021 15:37:55.686,0.7060865163803101,64476,122059402,27164,-0.7057298421859741,0.04188971966505051,-0.04041167348623276,122059411
07-Dec-2021 15:37:56.686,0.7060850858688354,64476,122059402,27164,-0.705734133720398,0.041864946484565735,-0.04038754850625992,122059412
07-Dec-2021 15:37:57.686,0.7060894966125488,64476,122059402,27164,-0.7057322263717651,0.04183989763259888,-0.04036128520965576,122059413
07-Dec-2021 15:37:58.686,0.7060931921005249,64476,122059402,27164,-0.7057313919067383,0.04181719571352005,-0.040336765348911285,122059414
07-Dec-2021 15:37:59.686,0.7060922384262085,64476,122059402,27164,-0.705735445022583,0.04179131239652634,-0.04031336307525635,122059415
07-Dec-2021 15:38:00.686,0.7060933113098145,64476,122059402,27164,-0.7057369947433472,0.04176846146583557,-0.040288180112838745,122059416
07-Dec-2021 15:38:01.686,0.706095814704895,64476,122059402,27164,-0.7057375907897949,0.04174341261386871,-0.040261536836624146,122059417
07-Dec-2021 15:38:02.686,0.7060985565185547,64476,122059402,27164,-0.7057380676269531,0.04171598702669144,-0.04023578017950058,122059418
07-Dec-2021 15:38:03.686,0.7060987949371338,64476,122059402,27164,-0.7057409286499023,0.041688255965709686,-0.04020926356315613,122059419
07-Dec-2021 15:38:04.686,0.7060976028442383,64476,122059402,27164,-0.7057451009750366,0.0416642427444458,-0.040182843804359436,122059420
07-Dec-2021 15:38:05.686,0.706101655960083,64476,122059402,27164,-0.7057443857192993,0.04163368046283722,-0.04015783220529556,122059421
07-Dec-2021 15:38:06.686,0.7061015367507935,64476,122059402,27164,-0.705747127532959,0.04160995036363602,-0.04013001173734665,122059422
07-Dec-2021 15:38:07.686,0.7061008214950562,64476,122059402,27164,-0.7057508230209351,0.04158341884613037,-0.04010508954524994,122059423
07-Dec-2021 15:38:08.686,0.7061014175415039,64476,122059402,27164,-0.7057533264160156,0.04155731201171875,-0.04007983207702637,122059424
07-Dec-2021 15:38:09.686,0.706107497215271,64476,122059402,27164,-0.7057504653930664,0.04153051972389221,-0.040049970149993896,122059425
07-Dec-2021 15:38:10.686,0.7061083316802979,64476,122059402,27164,-0.7057522535324097,0.04150819033384323,-0.04002881795167923,122059426
07-Dec-2021 15:38:11.686,0.7061072587966919,64476,122059402,27164,-0.7057561874389648,0.04148346930742264,-0.04000401496887207,122059427
07-Dec-2021 15:38:12.686,0.7061090469360352,64476,122059402,27164,-0.7057573795318604,0.041457802057266235,-0.03997693955898285,122059428
07-Dec-2021 15:38:13.686,0.7061126232147217,64476,122059402,27164,-0.705756664276123,0.041435882449150085,-0.03995126485824585,122059429
07-Dec-2021 15:38:14.686,0.7061151266098022,64476,122059402,27164,-0.7057572603225708,0.04140415042638779,-0.039926543831825256,122059430
07-Dec-2021 15:38:15.686,0.7061151266098022,64476,122059402,27164,-0.7057605981826782,0.04137924313545227,-0.039898581802845,122059431
07-Dec-2021 15:38:16.686,0.7061154842376709,64476,122059402,27164,-0.7057628631591797,0.04135548323392868,-0.039870791137218475,122059432
07-Dec-2021 15:38:17.686,0.7061190605163574,64476,122059434,27164,-0.7057629823684692,0.04132527858018875,-0.03984445333480835,122059433
07-Dec-2021 15:38:18.686,0.7061197757720947,64476,122059434,27164,-0.705764889717102,0.04129812866449356,-0.039820410311222076,122059434
07-Dec-2021 15:38:19.686,0.7061189413070679,64476,122059434,27164,-0.7057685852050781,0.041274771094322205,-0.03979390859603882,122059435
07-Dec-2021 15:38:20.686,0.7061207294464111,64476,122059434,27164,-0.7057697772979736,0.04124726355075836,-0.03976821154356003,122059436
07-Dec-2021 15:38:21.686,0.7061234712600708,64476,122059434,27164,-0.7057698965072632,0.04122323542833328,-0.03974456340074539,122059437
07-Dec-2021 15:38:22.686,0.7061244249343872,64476,122059434,27164,-0.7057719230651855,0.041198357939720154,-0.03971794247627258,122059438
07-Dec-2021 15:38:23.686,0.7061256170272827,64508,122059434,27164,-0.7057735919952393,0.04117486625909805,-0.039694301784038544,122059439
07-Dec-2021 15:38:24.686,0.7061269283294678,64508,122059434,27164,-0.7057747840881348,0.04115144908428192,-0.039668574929237366,122059440
07-Dec-2021 15:38:25.686,0.706130862236023,64508,122059434,27164,-0.7057739496231079,0.041121840476989746,-0.039640508592128754,122059441
07-Dec-2021 15:38:26.686,0.7061313390731812,64508,122059434,27164,-0.7057768106460571,0.041093721985816956,-0.03961548954248428,122059442
07-Dec-2021 15:38:27.686,0.7061324119567871,64508,122059434,27164,-0.705778956413269,0.041066691279411316,-0.03958839923143387,122059443
07-Dec-2021 15:38:28.686,0.706133246421814,64508,122059434,27164,-0.7057807445526123,0.04104212671518326,-0.03956294059753418,122059444
07-Dec-2021 15:38:29.686,0.7061353921890259,64508,122059434,27164,-0.7057815790176392,0.04101762920618057,-0.039537109434604645,122059445
07-Dec-2021 15:38:30.686,0.7061358690261841,64508,122059434,27164,-0.7057840824127197,0.04099005460739136,-0.039511993527412415,122059446
07-Dec-2021 15:38:31.686,0.7061349153518677,64508,122059434,27164,-0.7057881355285645,0.040963418781757355,-0.03948511183261871,122059447
07-Dec-2021 15:38:32.686,0.7061383724212646,64508,122059434,27164,-0.705786943435669,0.04094251990318298,-0.0394618883728981,122059448
07-Dec-2021 15:38:33.686,0.7061394453048706,64508,122059434,27164,-0.7057887315750122,0.040916599333286285,-0.03943551331758499,122059449
07-Dec-2021 15:38:34.686,0.7061402797698975,64508,122059434,27164,-0.7057912349700928,0.04089074581861496,-0.03941228985786438,122059450
07-Dec-2021 15:38:35.686,0.7061396837234497,64508,122059434,27164,-0.705794095993042,0.04086732864379883,-0.03938660770654678,122059451
07-Dec-2021 15:38:36.686,0.7061433792114258,64508,122059434,27164,-0.7057937383651733,0.04084321856498718,-0.03935879468917847,122059452
07-Dec-2021 15:38:37.686,0.7061461210250854,64508,122059434,27164,-0.7057938575744629,0.040815569460392,-0.03933341056108475,122059453
07-Dec-2021 15:38:38.686,0.7061458826065063,64508,122059434,27164,-0.7057971954345703,0.04078619182109833,-0.0393073633313179,122059454
07-Dec-2021 15:38:39.686,0.7061483860015869,64508,122059434,27164,-0.7057980298995972,0.04075964540243149,-0.03927873820066452,122059455
07-Dec-2021 15:38:40.686,0.7061501741409302,64508,122059434,27164,-0.7057991027832031,0.04073315113782883,-0.03925140202045441,122059456
07-Dec-2021 15:38:41.686,0.7061513662338257,64508,122059434,27164,-0.7058007717132568,0.04070575535297394,-0.03922972083091736,122059457
07-Dec-2021 15:38:42.686,0.7061524391174316,64508,122059434,27164,-0.7058027982711792,0.040682122111320496,-0.03920181095600128,122059458
07-Dec-2021 15:38:43.686,0.7061524391174316,64508,122059434,27164,-0.7058054208755493,0.040658704936504364,-0.039176471531391144,122059459
07-Dec-2021 15:38:44.686,0.7061548233032227,64508,122059434,27164,-0.7058060169219971,0.04063282161951065,-0.039152100682258606,122059460
07-Dec-2021 15:38:45.686,0.7061557769775391,64508,122059434,27164,-0.7058074474334717,0.0406113862991333,-0.039128489792346954,122059461
07-Dec-2021 15:38:46.686,0.7061564922332764,64508,122059434,27164,-0.7058095932006836,0.040585845708847046,-0.03910385072231293,122059462
07-Dec-2021 15:38:47.686,0.706156849861145,64508,122059434,27164,-0.7058119773864746,0.040560126304626465,-0.0390796959400177,122059463
07-Dec-2021 15:38:48.686,0.7061617374420166,64508,122059434,27164,-0.7058104276657104,0.04053012281656265,-0.039050616323947906,122059464
07-Dec-2021 15:38:49.686,0.706163763999939,64508,122059466,27164,-0.705811619758606,0.04050245136022568,-0.03902324289083481,122059465
07-Dec-2021 15:38:50.686,0.7061631679534912,64508,122059466,27164,-0.705815315246582,0.0404747873544693,-0.0389968603849411,122059466
07-Dec-2021 15:38:51.686,0.7061648368835449,64508,122059466,27164,-0.705816388130188,0.040450870990753174,-0.038973160088062286,122059467
07-Dec-2021 15:38:52.686,0.7061672210693359,64508,122059466,27164,-0.7058169841766357,0.040425531566143036,-0.038945265114307404,122059468
07-Dec-2021 15:38:53.686,0.7061684131622314,64508,122059466,27164,-0.7058185338973999,0.040396422147750854,-0.03891813009977341,122059469
07-Dec-2021 15:38:54.686,0.7061687707901001,64508,122059466,27164,-0.7058209180831909,0.040373384952545166,-0.03889547288417816,122059470
07-Dec-2021 15:38:55.686,0.7061694860458374,64540,122059466,27164,-0.7058228254318237,0.04035131633281708,-0.03886789083480835,122059471
07-Dec-2021 15:38:56.686,0.7061725854873657,64540,122059466,27164,-0.7058227062225342,0.04032464325428009,-0.03884294629096985,122059472
07-Dec-2021 15:38:57.686,0.7061728239059448,64540,122059466,27164,-0.7058253288269043,0.04029723256826401,-0.038819484412670135,122059473
07-Dec-2021 15:38:58.686,0.7061737775802612,64540,122059466,27164,-0.7058273553848267,0.04027382284402847,-0.038792215287685394,122059474
07-Dec-2021 15:38:59.686,0.7061761617660522,64540,122059466,27164,-0.7058279514312744,0.04024557024240494,-0.03876418620347977,122059475
07-Dec-2021 15:39:00.686,0.7061786651611328,64540,122059466,27164,-0.7058281898498535,0.040221840143203735,-0.0387432724237442,122059476
07-Dec-2021 15:39:01.686,0.7061800956726074,64540,122059466,27164,-0.7058297395706177,0.04019360989332199,-0.038716696202754974,122059477
07-Dec-2021 15:39:02.686,0.7061811685562134,64540,122059466,27164,-0.7058320045471191,0.040164120495319366,-0.038687288761138916,122059478
07-Dec-2021 15:39:03.686,0.7061823606491089,64540,122059466,27164,-0.7058337926864624,0.04014025628566742,-0.03866051137447357,122059479
07-Dec-2021 15:39:04.686,0.7061837911605835,64540,122059466,27164,-0.7058348655700684,0.040113240480422974,-0.03863566368818283,122059480
07-Dec-2021 15:39:05.686,0.7061847448348999,64540,122059466,27164,-0.7058365345001221,0.04009077697992325,-0.038609638810157776,122059481
07-Dec-2021 15:39:06.686,0.706183910369873,64540,122059466,27164,-0.7058403491973877,0.040066421031951904,-0.038585908710956573,122059482
07-Dec-2021 15:39:07.686,0.7061874866485596,64540,122059466,27164,-0.7058395147323608,0.04004010558128357,-0.03856115788221359,122059483
07-Dec-2021 15:39:08.686,0.7061898708343506,64540,122059466,27164,-0.7058396339416504,0.040017902851104736,-0.03853593021631241,122059484
07-Dec-2021 15:39:09.686,0.7061889171600342,64540,122059466,27164,-0.7058435678482056,0.03999284654855728,-0.038511864840984344,122059485
07-Dec-2021 15:39:10.686,0.7061899900436401,64540,122059466,27164,-0.7058453559875488,0.03996513783931732,-0.03848613053560257,122059486
07-Dec-2021 15:39:11.686,0.7061933279037476,64540,122059466,27164,-0.7058452367782593,0.039936602115631104,-0.03845629096031189,122059487
07-Dec-2021 15:39:12.686,0.7061952352523804,64540,122059466,27164,-0.7058464288711548,0.03990977257490158,-0.03843227028846741,122059488
07-Dec-2021 15:39:13.686,0.7061952352523804,64540,122059466,27164,-0.7058495283126831,0.03987911343574524,-0.038406796753406525,122059489
07-Dec-2021 15:39:14.686,0.7061946392059326,64540,122059466,27164,-0.7058526277542114,0.03985615819692612,-0.03837980329990387,122059490
07-Dec-2021 15:39:15.686,0.7061977386474609,64540,122059466,27164,-0.7058523893356323,0.03982838988304138,-0.03835408389568329,122059491
07-Dec-2021 15:39:16.686,0.7061986923217773,64540,122059466,27164,-0.7058544158935547,0.039803408086299896,-0.03832799941301346,122059492
07-Dec-2021 15:39:17.686,0.70619797706604,64540,122059466,27164,-0.7058579921722412,0.03977698087692261,-0.03830219805240631,122059493
07-Dec-2021 15:39:18.686,0.7061989307403564,64540,122059466,27164,-0.7058595418930054,0.03975783288478851,-0.03827714920043945,122059494
07-Dec-2021 15:39:19.686,0.7062019109725952,64540,122059466,27164,-0.7058593034744263,0.039731837809085846,-0.03825207054615021,122059495
07-Dec-2021 15:39:20.686,0.7062065601348877,64540,122059466,27164,-0.7058577537536621,0.03970320522785187,-0.038227781653404236,122059496
07-Dec-2021 15:39:21.686,0.7062044143676758,64540,122059498,25847,-0.705862283706665,0.03968103229999542,-0.03820262849330902,122059497
07-Dec-2021 15:39:22.686,0.7062056064605713,64540,122059498,25847,-0.7058639526367188,0.03965479135513306,-0.03817598521709442,122059498
07-Dec-2021 15:39:23.686,0.7062082290649414,64540,122059498,25847,-0.7058643102645874,0.0396273210644722,-0.0381513312458992,122059499
07-Dec-2021 15:39:24.686,0.7062084674835205,64540,122059498,25847,-0.7058665752410889,0.03960217535495758,-0.03812746703624725,122059500
07-Dec-2021 15:39:25.686,0.7062091827392578,64540,122059498,25847,-0.7058689594268799,0.03957489877939224,-0.03809981793165207,122059501
07-Dec-2021 15:39:26.686,0.706209659576416,64540,122059498,25847,-0.7058712244033813,0.0395485982298851,-0.03807444870471954,122059502
07-Dec-2021 15:39:27.686,0.7062125205993652,64572,122059498,25847,-0.7058714628219604,0.039520204067230225,-0.03804756700992584,122059503
07-Dec-2021 15:39:28.686,0.7062166929244995,64572,122059498,25847,-0.7058706283569336,0.03949069231748581,-0.038018569350242615,122059504
07-Dec-2021 15:39:29.686,0.7062149047851562,64572,122059498,25847,-0.705875039100647,0.039466485381126404,-0.037994109094142914,122059505
07-Dec-2021 15:39:30.686,0.7062158584594727,64572,122059498,25847,-0.7058765888214111,0.03944370150566101,-0.03796917200088501,122059506
07-Dec-2021 15:39:31.686,0.7062199115753174,64572,122059498,25847,-0.7058753967285156,0.03942000865936279,-0.037943921983242035,122059507
07-Dec-2021 15:39:32.686,0.7062201499938965,64572,122059498,25847,-0.7058776617050171,0.039395347237586975,-0.03792158514261246,122059508
07-Dec-2021 15:39:33.686,0.7062197923660278,64572,122059498,25847,-0.7058807611465454,0.03936917334794998,-0.03789754956960678,122059509
07-Dec-2021 15:39:34.686,0.7062206268310547,64572,122059498,25847,-0.7058827877044678,0.0393449142575264,-0.03786737471818924,122059510
07-Dec-2021 15:39:35.686,0.7062228918075562,64572,122059498,25847,-0.7058835029602051,0.039317891001701355,-0.03784104436635971,122059511
07-Dec-2021 15:39:36.686,0.7062234878540039,64572,122059498,25847,-0.705885648727417,0.03929269313812256,-0.03781953454017639,122059512
07-Dec-2021 15:39:37.686,0.7062242031097412,64572,122059498,25847,-0.7058881521224976,0.0392637699842453,-0.03778882324695587,122059513
07-Dec-2021 15:39:38.686,0.706226110458374,64572,122059498,25847,-0.7058887481689453,0.03924108296632767,-0.03776383399963379,122059514
07-Dec-2021 15:39:39.686,0.7062290906906128,64572,122059498,25847,-0.7058889865875244,0.03921167552471161,-0.03773853927850723,122059515
07-Dec-2021 15:39:40.686,0.7062314748764038,64572,122059498,25847,-0.7058893442153931,0.03918521851301193,-0.037712641060352325,122059516
07-Dec-2021 15:39:41.686,0.7062315940856934,64572,122059498,25847,-0.7058923244476318,0.03915826976299286,-0.03768559545278549,122059517
07-Dec-2021 15:39:42.686,0.7062333822250366,64572,122059498,25847,-0.7058931589126587,0.03913576155900955,-0.037659794092178345,122059518
07-Dec-2021 15:39:43.686,0.7062348127365112,64572,122059498,25847,-0.7058943510055542,0.039109788835048676,-0.0376364067196846,122059519
07-Dec-2021 15:39:44.686,0.7062356472015381,64572,122059498,25847,-0.7058961391448975,0.03908538818359375,-0.03760930150747299,122059520
07-Dec-2021 15:39:45.686,0.7062350511550903,64572,122059498,25847,-0.7058995962142944,0.03905833512544632,-0.03758248686790466,122059521
07-Dec-2021 15:39:46.686,0.7062357664108276,64572,122059498,25847,-0.7059015035629272,0.039035528898239136,-0.037559859454631805,122059522
07-Dec-2021 15:39:47.686,0.706238865852356,64572,122059498,25847,-0.7059011459350586,0.03900948911905289,-0.03753512352705002,122059523
07-Dec-2021 15:39:48.686,0.7062400579452515,64572,122059498,25847,-0.7059025764465332,0.03898433595895767,-0.03751034289598465,122059524
07-Dec-2021 15:39:49.686,0.706241250038147,64572,122059498,25847,-0.705904483795166,0.03895656764507294,-0.03748249262571335,122059525
07-Dec-2021 15:39:50.686,0.7062433958053589,64572,122059498,25847,-0.7059051990509033,0.038932204246520996,-0.03745553642511368,122059526
07-Dec-2021 15:39:51.686,0.7062475681304932,64572,122059498,25847,-0.7059041261672974,0.038900554180145264,-0.037427812814712524,122059527
07-Dec-2021 15:39:52.686,0.7062485218048096,64572,122059498,25847,-0.7059060335159302,0.03887638449668884,-0.037401989102363586,122059528
07-Dec-2021 15:39:53.686,0.706247091293335,64572,122059530,25847,-0.7059097290039062,0.03885464370250702,-0.037377774715423584,122059529
07-Dec-2021 15:39:54.686,0.706249475479126,64572,122059530,25847,-0.7059102058410645,0.038827985525131226,-0.03735273331403732,122059530
07-Dec-2021 15:39:55.686,0.7062516212463379,64572,122059530,25847,-0.7059109210968018,0.03880315274000168,-0.03732703626155853,122059531
07-Dec-2021 15:39:56.686,0.706250786781311,64572,122059530,25847,-0.7059147357940674,0.038773879408836365,-0.03730066865682602,122059532
07-Dec-2021 15:39:57.686,0.7062505483627319,64572,122059530,25847,-0.7059178352355957,0.038750141859054565,-0.03727298974990845,122059533
07-Dec-2021 15:39:58.686,0.706253170967102,64572,122059530,25847,-0.7059177160263062,0.038723982870578766,-0.037246257066726685,122059534
07-Dec-2021 15:39:59.686,0.7062565088272095,64604,122059530,25847,-0.7059171199798584,0.03869704157114029,-0.03722270578145981,122059535
07-Dec-2021 15:40:00.686,0.7062567472457886,64604,122059530,25847,-0.7059197425842285,0.038673169910907745,-0.037196800112724304,122059536
07-Dec-2021 15:40:01.686,0.7062580585479736,64604,122059530,25847,-0.7059211730957031,0.03865025192499161,-0.03717156499624252,122059537
07-Dec-2021 15:40:02.686,0.7062608003616333,64604,122059530,25847,-0.7059210538864136,0.03862256556749344,-0.037147097289562225,122059538
07-Dec-2021 15:40:03.686,0.7062621116638184,64604,122059530,25847,-0.7059223651885986,0.038596466183662415,-0.03712396323680878,122059539
07-Dec-2021 15:40:04.686,0.7062633037567139,64604,122059530,25847,-0.7059242725372314,0.038572780787944794,-0.03709476441144943,122059540
07-Dec-2021 15:40:05.686,0.7062636613845825,64604,122059530,25847,-0.7059264183044434,0.03854789584875107,-0.037068650126457214,122059541
07-Dec-2021 15:40:06.686,0.7062662839889526,64604,122059530,25847,-0.7059265375137329,0.03851570188999176,-0.03704420477151871,122059542
07-Dec-2021 15:40:07.686,0.7062685489654541,64604,122059530,25847,-0.7059271335601807,0.03849309682846069,-0.03701644390821457,122059543
07-Dec-2021 15:40:08.686,0.706268310546875,64604,122059530,25847,-0.7059298753738403,0.03847193717956543,-0.036988765001297,122059544
07-Dec-2021 15:40:09.687,0.7062690258026123,64604,122059530,25847,-0.7059322595596313,0.03844130039215088,-0.036964237689971924,122059545
07-Dec-2021 15:40:10.687,0.7062716484069824,64604,122059530,25847,-0.7059322595596313,0.038414403796195984,-0.03693976253271103,122059546
07-Dec-2021 15:40:11.687,0.7062739133834839,64604,122059530,25847,-0.7059324979782104,0.03839690238237381,-0.03690943121910095,122059547
07-Dec-2021 15:40:12.687,0.706273078918457,64604,122059530,25847,-0.7059359550476074,0.03836885094642639,-0.03688982129096985,122059548
07-Dec-2021 15:40:13.687,0.7062737941741943,64604,122059530,25847,-0.7059381008148193,0.038341931998729706,-0.03686854988336563,122059549
07-Dec-2021 15:40:14.687,0.7062791585922241,64604,122059530,25847,-0.7059357166290283,0.03832096606492996,-0.036832764744758606,122059550
07-Dec-2021 15:40:15.687,0.7062802314758301,64604,122059530,25847,-0.7059376239776611,0.03828861564397812,-0.03680925816297531,122059551
07-Dec-2021 15:40:16.687,0.706279993057251,64604,122059530,25847,-0.7059407234191895,0.03825688362121582,-0.036788493394851685,122059552
07-Dec-2021 15:40:17.687,0.7062815427780151,64604,122059530,25847,-0.7059415578842163,0.038237981498241425,-0.03675702214241028,122059553
07-Dec-2021 15:40:18.687,0.706283688545227,64604,122059530,25847,-0.7059421539306641,0.03821098059415817,-0.03672914206981659,122059554
07-Dec-2021 15:40:19.687,0.7062840461730957,64604,122059530,25847,-0.7059444189071655,0.03818095475435257,-0.03671234846115112,122059555
07-Dec-2021 15:40:20.687,0.706284761428833,64604,122059530,25847,-0.7059463262557983,0.038161687552928925,-0.03668305277824402,122059556
07-Dec-2021 15:40:21.687,0.7062878608703613,64604,122059530,25847,-0.7059462070465088,0.038138918578624725,-0.03665321320295334,122059557
07-Dec-2021 15:40:22.687,0.7062891721725464,64604,122059530,25847,-0.7059478759765625,0.038104236125946045,-0.03663274645805359,122059558
07-Dec-2021 15:40:23.687,0.706290602684021,64604,122059530,25847,-0.7059488296508789,0.03808238357305527,-0.03660369664430618,122059559
07-Dec-2021 15:40:24.687,0.7062907218933105,64604,122059530,25847,-0.7059512138366699,0.03806469589471817,-0.03657160699367523,122059560
07-Dec-2021 15:40:25.687,0.706291675567627,64604,122059562,25847,-0.7059530019760132,0.038033537566661835,-0.03655438870191574,122059561
07-Dec-2021 15:40:26.687,0.7062946557998657,64604,122059562,25847,-0.7059528827667236,0.0380052849650383,-0.03652644902467728,122059562
07-Dec-2021 15:40:27.687,0.706296443939209,64604,122059562,25847,-0.70595383644104,0.037984736263751984,-0.0364944189786911,122059563
07-Dec-2021 15:40:28.687,0.7062966823577881,64604,122059562,25847,-0.7059563398361206,0.03795364499092102,-0.036473967134952545,122059564
07-Dec-2021 15:40:29.687,0.7062987089157104,64604,122059562,25847,-0.705957293510437,0.03792283684015274,-0.03645024448633194,122059565
07-Dec-2021 15:40:30.687,0.7063019275665283,64604,122059562,25847,-0.7059568166732788,0.03790343552827835,-0.03641640394926071,122059566
07-Dec-2021 15:40:31.687,0.7063025236129761,64636,122059562,25847,-0.7059589624404907,0.03787609189748764,-0.03639310598373413,122059567
07-Dec-2021 15:40:32.687,0.7063003778457642,64636,122059562,25847,-0.7059634923934937,0.03784547746181488,-0.03637378662824631,122059568
07-Dec-2021 15:40:33.687,0.7063033580780029,64636,122059562,25847,-0.7059632539749146,0.03782632201910019,-0.0363435223698616,122059569
07-Dec-2021 15:40:34.687,0.7063060998916626,64636,122059562,25847,-0.7059630155563354,0.037804536521434784,-0.03631938248872757,122059570
07-Dec-2021 15:40:35.687,0.7063063383102417,64636,122059562,25847,-0.7059652805328369,0.037777356803417206,-0.036300115287303925,122059571
07-Dec-2021 15:40:36.687,0.7063074111938477,64636,122059562,25847,-0.7059671878814697,0.037749335169792175,-0.036269210278987885,122059572
07-Dec-2021 15:40:37.687,0.7063111066818237,64636,122059562,25847,-0.7059663534164429,0.0377260223031044,-0.036238089203834534,122059573
07-Dec-2021 15:40:38.687,0.7063131332397461,64636,122059562,25847,-0.7059670686721802,0.03769800812005997,-0.036216169595718384,122059574
07-Dec-2021 15:40:39.687,0.7063144445419312,64636,122059562,25847,-0.7059684991836548,0.0376705676317215,-0.036191426217556,122059575
07-Dec-2021 15:40:40.687,0.7063148021697998,64636,122059562,25847,-0.7059707641601562,0.03764685243368149,-0.036159634590148926,122059576
07-Dec-2021 15:40:41.687,0.7063164710998535,64636,122059562,25847,-0.7059717178344727,0.03762180358171463,-0.03613812476396561,122059577
07-Dec-2021 15:40:42.687,0.7063169479370117,64636,122059562,25847,-0.7059739828109741,0.03759267181158066,-0.03611402213573456,122059578
07-Dec-2021 15:40:43.687,0.706317663192749,64636,122059562,25847,-0.705976128578186,0.037569329142570496,-0.036084242165088654,122059579
07-Dec-2021 15:40:44.687,0.7063192129135132,64636,122059562,25847,-0.7059769630432129,0.03754483908414841,-0.036059021949768066,122059580
07-Dec-2021 15:40:45.687,0.7063207626342773,64636,122059562,25847,-0.705978274345398,0.03751641511917114,-0.036037102341651917,122059581
07-Dec-2021 15:40:46.687,0.7063231468200684,64636,122059562,25847,-0.705978512763977,0.0374942421913147,-0.036007821559906006,122059582
07-Dec-2021 15:40:47.687,0.7063244581222534,64636,122059562,25847,-0.7059799432754517,0.03746897727251053,-0.035980984568595886,122059583
07-Dec-2021 15:40:48.687,0.7063250541687012,64636,122059562,25847,-0.7059816122055054,0.0374428853392601,-0.035961784422397614,122059584
07-Dec-2021 15:40:49.687,0.7063280344009399,64636,122059562,25847,-0.7059812545776367,0.037419386208057404,-0.03593560308218002,122059585
07-Dec-2021 15:40:50.687,0.7063295841217041,64636,122059562,25847,-0.7059823274612427,0.037397243082523346,-0.035905368626117706,122059586
07-Dec-2021 15:40:51.687,0.706329345703125,64636,122059562,25847,-0.7059856653213501,0.037363387644290924,-0.03588194400072098,122059587
07-Dec-2021 15:40:52.687,0.7063316106796265,64636,122059562,25847,-0.7059866189956665,0.037333764135837555,-0.03585471212863922,122059588
07-Dec-2021 15:40:53.687,0.7063347101211548,64636,122059562,25847,-0.7059857845306396,0.037315450608730316,-0.03582363575696945,122059589
07-Dec-2021 15:40:54.687,0.7063356637954712,64636,122059562,25847,-0.7059874534606934,0.03728663921356201,-0.03580067306756973,122059590
07-Dec-2021 15:40:55.687,0.7063360214233398,64636,122059562,25847,-0.705990195274353,0.03725449740886688,-0.03577683866024017,122059591
07-Dec-2021 15:40:56.687,0.7063373327255249,64636,122059562,25847,-0.7059911489486694,0.03723432123661041,-0.035748131573200226,122059592
07-Dec-2021 15:40:57.687,0.7063413858413696,64636,122059594,25847,-0.7059898376464844,0.037206247448921204,-0.03572028875350952,122059593
07-Dec-2021 15:40:58.687,0.7063422203063965,64636,122059594,25847,-0.7059916257858276,0.03717935085296631,-0.03569912165403366,122059594
07-Dec-2021 15:40:59.687,0.7063424587249756,64636,122059594,25847,-0.7059941291809082,0.037154875695705414,-0.035671964287757874,122059595
07-Dec-2021 15:41:00.687,0.7063443660736084,64636,122059594,25847,-0.7059944868087769,0.037137046456336975,-0.03564587980508804,122059596
07-Dec-2021 15:41:01.687,0.7063455581665039,64636,122059594,25847,-0.705996036529541,0.03710653632879257,-0.03562364727258682,122059597
07-Dec-2021 15:41:02.687,0.7063487768173218,64636,122059594,25847,-0.7059955596923828,0.03707887977361679,-0.03559613972902298,122059598
07-Dec-2021 15:41:03.687,0.706348180770874,64668,122059594,25847,-0.7059990167617798,0.037056200206279755,-0.03556601703166962,122059599
07-Dec-2021 15:41:04.687,0.7063494920730591,64668,122059594,25847,-0.7059997320175171,0.03703358769416809,-0.035547465085983276,122059600
07-Dec-2021 15:41:05.687,0.7063508033752441,64668,122059594,25847,-0.7060015201568604,0.03700118511915207,-0.03551729768514633,122059601
07-Dec-2021 15:41:06.687,0.7063535451889038,64668,122059594,25847,-0.7060011625289917,0.03697867691516876,-0.03549114614725113,122059602
07-Dec-2021 15:41:07.687,0.7063531875610352,64668,122059594,25847,-0.7060047388076782,0.03694615513086319,-0.03546275198459625,122059603
07-Dec-2021 15:41:08.687,0.7063549757003784,64668,122059594,25847,-0.7060055732727051,0.036921121180057526,-0.03543707728385925,122059604
07-Dec-2021 15:41:09.687,0.7063584327697754,64668,122059594,25847,-0.7060045003890991,0.03689888119697571,-0.03541111201047897,122059605
07-Dec-2021 15:41:10.687,0.7063592672348022,64668,122059594,25847,-0.7060059309005737,0.03687691688537598,-0.03539030998945236,122059606
07-Dec-2021 15:41:11.687,0.7063605785369873,64668,122059594,25847,-0.7060072422027588,0.03684934228658676,-0.03536686301231384,122059607
07-Dec-2021 15:41:12.687,0.7063618898391724,64668,122059594,25847,-0.7060085535049438,0.03682748228311539,-0.03533957898616791,122059608
07-Dec-2021 15:41:13.687,0.7063641548156738,64668,122059594,25847,-0.7060089111328125,0.03680478781461716,-0.03531581908464432,122059609
07-Dec-2021 15:41:14.687,0.706364631652832,64668,122059594,25847,-0.7060112953186035,0.03677171468734741,-0.03529014438390732,122059610
07-Dec-2021 15:41:15.687,0.7063648700714111,64668,122059594,25847,-0.7060137987136841,0.03674404323101044,-0.035261936485767365,122059611
07-Dec-2021 15:41:16.687,0.7063674926757812,64668,122059594,25847,-0.7060139179229736,0.03672085702419281,-0.03523290902376175,122059612
07-Dec-2021 15:41:17.687,0.7063699960708618,64668,122059594,25847,-0.7060143947601318,0.03668975085020065,-0.03521023690700531,122059613
07-Dec-2021 15:41:18.687,0.7063688039779663,64668,122059594,25847,-0.7060173749923706,0.03666790574789047,-0.03518757224082947,122059614
07-Dec-2021 15:41:19.687,0.7063698768615723,64668,122059594,25847,-0.7060190439224243,0.036644451320171356,-0.0351586788892746,122059615
07-Dec-2021 15:41:20.687,0.7063729763031006,64668,122059594,25847,-0.7060185670852661,0.03661923110485077,-0.035133764147758484,122059616
07-Dec-2021 15:41:21.687,0.7063745260238647,64668,122059594,25847,-0.7060198783874512,0.036590032279491425,-0.035108983516693115,122059617
07-Dec-2021 15:41:22.687,0.7063776254653931,64668,122059594,25847,-0.7060195207595825,0.03656741976737976,-0.03508099168539047,122059618
07-Dec-2021 15:41:23.687,0.7063767910003662,64668,122059594,25847,-0.7060227394104004,0.03654339164495468,-0.03505457192659378,122059619
07-Dec-2021 15:41:24.687,0.706378698348999,64668,122059594,25847,-0.706023097038269,0.03651753067970276,-0.03503035008907318,122059620
07-Dec-2021 15:41:25.687,0.7063823938369751,64668,122059594,25847,-0.7060226202011108,0.03648749738931656,-0.03500300645828247,122059621
07-Dec-2021 15:41:26.687,0.7063831090927124,64668,122059594,25847,-0.7060238122940063,0.03646780550479889,-0.034979447722435,122059622
07-Dec-2021 15:41:27.687,0.7063817977905273,64668,122059594,25847,-0.7060281038284302,0.03644094616174698,-0.034953512251377106,122059623
07-Dec-2021 15:41:28.687,0.7063841819763184,64668,122059594,25847,-0.7060285806655884,0.03641112148761749,-0.034925997257232666,122059624
07-Dec-2021 15:41:29.687,0.7063863277435303,64668,122059626,25853,-0.7060288190841675,0.03638707101345062,-0.034901104867458344,122059625
07-Dec-2021 15:41:30.687,0.7063872814178467,64668,122059626,25853,-0.7060307264328003,0.036359287798404694,-0.03487586975097656,122059626
07-Dec-2021 15:41:31.687,0.706386923789978,64668,122059626,25853,-0.7060333490371704,0.03633291274309158,-0.03484968841075897,122059627
07-Dec-2021 15:41:32.687,0.7063897848129272,64668,122059626,25853,-0.7060332298278809,0.036312319338321686,-0.03482531011104584,122059628
07-Dec-2021 15:41:33.687,0.7063916921615601,64668,122059626,25853,-0.7060335874557495,0.0362844243645668,-0.03480001538991928,122059629
07-Dec-2021 15:41:34.687,0.7063930034637451,64668,122059626,25853,-0.7060351371765137,0.036256611347198486,-0.0347752720117569,122059630
07-Dec-2021 15:41:35.687,0.7063947916030884,64700,122059626,25853,-0.7060357332229614,0.03623293340206146,-0.034746818244457245,122059631
07-Dec-2021 15:41:36.687,0.706397533416748,64700,122059626,25853,-0.7060359716415405,0.03620389848947525,-0.03471875190734863,122059632
07-Dec-2021 15:41:37.687,0.7063983678817749,64700,122059626,25853,-0.7060374021530151,0.0361759215593338,-0.03469803184270859,122059633
07-Dec-2021 15:41:38.687,0.7063989639282227,64700,122059626,25853,-0.706039547920227,0.03615304082632065,-0.03466922789812088,122059634
07-Dec-2021 15:41:39.687,0.70639967918396,64700,122059626,25853,-0.7060414552688599,0.03613017499446869,-0.03464214503765106,122059635
07-Dec-2021 15:41:40.687,0.7064012289047241,64700,122059626,25853,-0.7060425281524658,0.03610025346279144,-0.03461857885122299,122059636
07-Dec-2021 15:41:41.687,0.7064031362533569,64700,122059626,25853,-0.7060432434082031,0.03607504814863205,-0.03459306061267853,122059637
07-Dec-2021 15:41:42.687,0.7064048051834106,64700,122059626,25853,-0.7060441970825195,0.03605196624994278,-0.03456296771764755,122059638
07-Dec-2021 15:41:43.687,0.706405758857727,64700,122059626,25853,-0.7060458660125732,0.03602663427591324,-0.03453996032476425,122059639
07-Dec-2021 15:41:44.687,0.7064093351364136,64700,122059626,25853,-0.7060446739196777,0.03599867224693298,-0.03451462835073471,122059640
07-Dec-2021 15:41:45.687,0.7064114809036255,64700,122059626,25853,-0.7060452699661255,0.03597392141819,-0.03448823094367981,122059641
07-Dec-2021 15:41:46.687,0.7064108848571777,64700,122059626,25853,-0.7060482501983643,0.03594806045293808,-0.03446049243211746,122059642
07-Dec-2021 15:41:47.687,0.7064119577407837,64700,122059626,25853,-0.706049919128418,0.03592117130756378,-0.03443634510040283,122059643
07-Dec-2021 15:41:48.687,0.7064131498336792,64700,122059626,25853,-0.7060511112213135,0.0358973890542984,-0.034412264823913574,122059644
07-Dec-2021 15:41:49.687,0.7064132690429688,64700,122059626,25853,-0.7060534954071045,0.03587114065885544,-0.03438715636730194,122059645
07-Dec-2021 15:41:50.687,0.7064143419265747,64700,122059626,25853,-0.7060552835464478,0.0358445942401886,-0.0343608632683754,122059646
07-Dec-2021 15:41:51.687,0.7064151763916016,64700,122059626,25853,-0.706057071685791,0.03581870347261429,-0.034335143864154816,122059647
07-Dec-2021 15:41:52.687,0.7064189910888672,64700,122059626,25853,-0.7060554027557373,0.035791024565696716,-0.0343075692653656,122059648
07-Dec-2021 15:41:53.687,0.7064211368560791,64700,122059626,25853,-0.7060561180114746,0.03576314449310303,-0.03428025543689728,122059649
07-Dec-2021 15:41:54.687,0.7064216136932373,64700,122059626,25853,-0.7060582637786865,0.035738505423069,-0.034253060817718506,122059650
07-Dec-2021 15:41:55.687,0.7064248323440552,64700,122059626,25853,-0.7060576677322388,0.035714685916900635,-0.03422894328832626,122059651
07-Dec-2021 15:41:56.687,0.7064268589019775,64700,122059626,25853,-0.7060579061508179,0.03568880259990692,-0.03420395404100418,122059652
07-Dec-2021 15:41:57.687,0.7064273357391357,64700,122059626,25853,-0.7060600519180298,0.035663776099681854,-0.03417893499135971,122059653
07-Dec-2021 15:41:58.687,0.706427812576294,64700,122059626,25853,-0.7060619592666626,0.035640642046928406,-0.034152209758758545,122059654
07-Dec-2021 15:41:59.687,0.7064282894134521,64700,122059626,25853,-0.706063985824585,0.03561602532863617,-0.0341290608048439,122059655
07-Dec-2021 15:42:00.687,0.7064298391342163,64700,122059626,25853,-0.7060651779174805,0.03558646887540817,-0.034104377031326294,122059656
07-Dec-2021 15:42:01.687,0.7064294815063477,64700,122059658,25847,-0.7060679197311401,0.035564206540584564,-0.0340769961476326,122059657
07-Dec-2021 15:42:02.687,0.706430196762085,64700,122059658,25847,-0.706069827079773,0.03553817421197891,-0.03405141085386276,122059658
07-Dec-2021 15:42:03.687,0.7064327001571655,64700,122059658,25847,-0.7060697078704834,0.035508811473846436,-0.03402545303106308,122059659
07-Dec-2021 15:42:04.687,0.7064365148544312,64700,122059658,25847,-0.7060688734054565,0.03547822684049606,-0.0339970737695694,122059660
07-Dec-2021 15:42:05.687,0.7064372301101685,64700,122059658,25847,-0.7060706615447998,0.035454653203487396,-0.03397005796432495,122059661
07-Dec-2021 15:42:06.687,0.7064391374588013,64700,122059658,25847,-0.706071138381958,0.03543055057525635,-0.033945806324481964,122059662
07-Dec-2021 15:42:07.687,0.7064418792724609,64732,122059658,25847,-0.7060713768005371,0.035400643944740295,-0.03391940891742706,122059663
07-Dec-2021 15:42:08.687,0.7064428329467773,64732,122059658,25847,-0.7060723304748535,0.03538103401660919,-0.03389609605073929,122059664
07-Dec-2021 15:42:09.687,0.7064430713653564,64732,122059658,25847,-0.706074595451355,0.03535555303096771,-0.0338689461350441,122059665
07-Dec-2021 15:42:10.687,0.7064435482025146,64732,122059658,25847,-0.7060766220092773,0.035333506762981415,-0.03384610265493393,122059666
07-Dec-2021 15:42:11.687,0.7064448595046997,64732,122059658,25847,-0.7060779333114624,0.035307928919792175,-0.03382100909948349,122059667
07-Dec-2021 15:42:12.687,0.7064461708068848,64732,122059658,25847,-0.7060787677764893,0.03528319299221039,-0.03379608690738678,122059668
07-Dec-2021 15:42:13.687,0.7064461708068848,64732,122059658,25847,-0.7060816287994385,0.03525573015213013,-0.03376953303813934,122059669
07-Dec-2021 15:42:14.687,0.7064480781555176,64732,122059658,25847,-0.7060822248458862,0.03523067384958267,-0.033743567764759064,122059670
07-Dec-2021 15:42:15.687,0.7064496278762817,64732,122059658,25847,-0.7060829401016235,0.03520260751247406,-0.03371705859899521,122059671
07-Dec-2021 15:42:16.687,0.7064530849456787,64732,122059658,25847,-0.7060825824737549,0.035171009600162506,-0.033689528703689575,122059672
07-Dec-2021 15:42:17.687,0.7064539194107056,64732,122059658,25847,-0.706084132194519,0.035146936774253845,-0.03366241604089737,122059673
07-Dec-2021 15:42:18.687,0.7064560651779175,64732,122059658,25847,-0.7060844898223877,0.03512178361415863,-0.033634454011917114,122059674
07-Dec-2021 15:42:19.687,0.7064576148986816,64732,122059658,25847,-0.7060853242874146,0.035098277032375336,-0.03361228108406067,122059675
07-Dec-2021 15:42:20.687,0.706458568572998,64732,122059658,25847,-0.7060867547988892,0.03507443517446518,-0.033587679266929626,122059676
07-Dec-2021 15:42:21.687,0.7064574956893921,64732,122059658,25847,-0.706089973449707,0.03504905104637146,-0.03356168419122696,122059677
07-Dec-2021 15:42:22.687,0.7064574956893921,64732,122059658,25847,-0.7060925960540771,0.03502371162176132,-0.033537089824676514,122059678
07-Dec-2021 15:42:23.687,0.7064609527587891,64732,122059658,25847,-0.7060915231704712,0.03500094264745712,-0.033513143658638,122059679
07-Dec-2021 15:42:24.687,0.7064617872238159,64732,122059658,25847,-0.7060930728912354,0.03497106581926346,-0.03348600119352341,122059680
07-Dec-2021 15:42:25.687,0.7064629793167114,64732,122059658,25847,-0.7060946226119995,0.03494414687156677,-0.03345711529254913,122059681
07-Dec-2021 15:42:26.687,0.7064646482467651,64732,122059658,25847,-0.7060955762863159,0.03492043912410736,-0.03343374282121658,122059682
07-Dec-2021 15:42:27.687,0.7064679861068726,64732,122059658,25847,-0.7060948610305786,0.03489111363887787,-0.0334082767367363,122059683
07-Dec-2021 15:42:28.687,0.7064696550369263,64732,122059658,25847,-0.706095814704895,0.034865230321884155,-0.03338294476270676,122059684
07-Dec-2021 15:42:29.687,0.7064696550369263,64732,122059658,25847,-0.7060979604721069,0.03484117239713669,-0.033354371786117554,122059685
07-Dec-2021 15:42:30.687,0.7064708471298218,64732,122059658,25847,-0.706099271774292,0.03481529653072357,-0.033330388367176056,122059686
07-Dec-2021 15:42:31.687,0.7064720392227173,64732,122059658,25847,-0.706100583076477,0.03479161113500595,-0.03330681473016739,122059687
07-Dec-2021 15:42:32.687,0.7064727544784546,64732,122059658,25847,-0.7061024904251099,0.03476724773645401,-0.0332777202129364,122059688
07-Dec-2021 15:42:33.687,0.7064732313156128,64732,122059690,25853,-0.7061043977737427,0.034739598631858826,-0.03325142711400986,122059689
07-Dec-2021 15:42:34.687,0.7064745426177979,64732,122059690,25853,-0.7061057090759277,0.034712448716163635,-0.03322669863700867,122059690
07-Dec-2021 15:42:35.687,0.7064765691757202,64732,122059690,25853,-0.7061060667037964,0.034688353538513184,-0.0332002118229866,122059691
07-Dec-2021 15:42:36.687,0.7064769268035889,64732,122059690,25853,-0.7061077356338501,0.034665659070014954,-0.03317694365978241,122059692
07-Dec-2021 15:42:37.687,0.7064772844314575,64732,122059690,25853,-0.7061105966567993,0.03463428467512131,-0.03314885497093201,122059693
07-Dec-2021 15:42:38.687,0.7064806222915649,64732,122059690,25853,-0.7061100006103516,0.034605540335178375,-0.03312189131975174,122059694
07-Dec-2021 15:42:39.687,0.7064841985702515,64764,122059690,25853,-0.7061086893081665,0.034582845866680145,-0.033096857368946075,122059695
07-Dec-2021 15:42:40.687,0.7064834833145142,64764,122059690,25853,-0.7061113119125366,0.03455671668052673,-0.033073827624320984,122059696
07-Dec-2021 15:42:41.687,0.7064852714538574,64764,122059690,25853,-0.706112265586853,0.034531183540821075,-0.033044636249542236,122059697
07-Dec-2021 15:42:42.687,0.7064863443374634,64764,122059690,25853,-0.7061136960983276,0.0345047190785408,-0.03301999717950821,122059698
07-Dec-2021 15:42:43.687,0.7064886093139648,64764,122059690,25853,-0.7061138153076172,0.034480951726436615,-0.03299707919359207,122059699
07-Dec-2021 15:42:44.687,0.7064878940582275,64764,122059690,25853,-0.7061169147491455,0.03445664793252945,-0.03297162055969238,122059700
07-Dec-2021 15:42:45.687,0.7064883708953857,64764,122059690,25853,-0.7061189413070679,0.03442899137735367,-0.03294214606285095,122059701
07-Dec-2021 15:42:46.687,0.7064894437789917,64764,122059690,25853,-0.7061203718185425,0.034404560923576355,-0.03292052447795868,122059702
07-Dec-2021 15:42:47.687,0.7064902782440186,64764,122059690,25853,-0.7061218023300171,0.034379564225673676,-0.03289404511451721,122059703
07-Dec-2021 15:42:48.687,0.7064927816390991,64764,122059690,25853,-0.7061220407485962,0.034352220594882965,-0.03286521136760712,122059704
07-Dec-2021 15:42:49.687,0.7064932584762573,64764,122059690,25853,-0.7061243057250977,0.03432449698448181,-0.032836370170116425,122059705
07-Dec-2021 15:42:50.687,0.7064968347549438,64764,122059690,25853,-0.706122875213623,0.03429795801639557,-0.03281250596046448,122059706
07-Dec-2021 15:42:51.687,0.7064977884292603,64764,122059690,25853,-0.7061245441436768,0.03427455574274063,-0.03278902918100357,122059707
07-Dec-2021 15:42:52.687,0.7064985036849976,64764,122059690,25853,-0.70612633228302,0.03424582630395889,-0.03276190906763077,122059708
07-Dec-2021 15:42:53.687,0.7064998149871826,64764,122059690,25853,-0.7061272859573364,0.034219980239868164,-0.03273487836122513,122059709
07-Dec-2021 15:42:54.687,0.7065021991729736,64764,122059690,25853,-0.7061275243759155,0.034195005893707275,-0.03271244466304779,122059710
07-Dec-2021 15:42:55.687,0.7065026760101318,64764,122059690,25853,-0.7061291933059692,0.034169457852840424,-0.03268606215715408,122059711
07-Dec-2021 15:42:56.687,0.7065021991729736,64764,122059690,25853,-0.706132173538208,0.034145601093769073,-0.03266002982854843,122059712
07-Dec-2021 15:42:57.687,0.7065037488937378,64764,122059690,25853,-0.7061330080032349,0.03411927819252014,-0.03263378143310547,122059713
07-Dec-2021 15:42:58.687,0.7065067291259766,64764,122059690,25853,-0.7061322927474976,0.03409377485513687,-0.03261002153158188,122059714
07-Dec-2021 15:42:59.687,0.7065072059631348,64764,122059690,25853,-0.7061342000961304,0.03407067805528641,-0.032582931220531464,122059715
07-Dec-2021 15:43:00.687,0.7065078020095825,64764,122059690,25853,-0.7061363458633423,0.03404159098863602,-0.03255689889192581,122059716
07-Dec-2021 15:43:01.687,0.7065087556838989,64764,122059690,25853,-0.7061377763748169,0.03401540219783783,-0.03253176808357239,122059717
07-Dec-2021 15:43:02.687,0.7065112590789795,64764,122059690,25853,-0.7061375379562378,0.03399365395307541,-0.03250531852245331,122059718
07-Dec-2021 15:43:03.687,0.7065119743347168,64764,122059690,25853,-0.7061392068862915,0.033961303532123566,-0.03248140960931778,122059719
07-Dec-2021 15:43:04.687,0.7065117359161377,64764,122059690,25853,-0.7061423063278198,0.033938147127628326,-0.0324535146355629,122059720
07-Dec-2021 15:43:05.687,0.7065147161483765,64764,122059722,25847,-0.7061415910720825,0.03391025960445404,-0.03242669254541397,122059721
07-Dec-2021 15:43:06.687,0.7065171003341675,64764,122059722,25847,-0.706141471862793,0.03388474881649017,-0.03240291029214859,122059722
07-Dec-2021 15:43:07.687,0.7065167427062988,64764,122059722,25847,-0.7061443328857422,0.033858709037303925,-0.03237737715244293,122059723
07-Dec-2021 15:43:08.687,0.7065163850784302,64764,122059722,25847,-0.7061467170715332,0.03383733332157135,-0.03235117346048355,122059724
07-Dec-2021 15:43:09.687,0.706518292427063,64764,122059722,25847,-0.706147313117981,0.03381156921386719,-0.03232961893081665,122059725
07-Dec-2021 15:43:10.687,0.7065201997756958,64764,122059722,25847,-0.7061479091644287,0.03378506004810333,-0.03230059891939163,122059726
07-Dec-2021 15:43:11.687,0.7065216302871704,64796,122059722,25847,-0.7061492204666138,0.03375960886478424,-0.03227120637893677,122059727
07-Dec-2021 15:43:12.687,0.7065224647521973,64796,122059722,25847,-0.7061508893966675,0.0337294340133667,-0.03224611282348633,122059728
07-Dec-2021 15:43:13.687,0.7065249681472778,64796,122059722,25847,-0.7061506509780884,0.033705174922943115,-0.032222867012023926,122059729
07-Dec-2021 15:43:14.687,0.7065271139144897,64796,122059722,25847,-0.7061506509780884,0.033684536814689636,-0.032197073101997375,122059730
07-Dec-2021 15:43:15.687,0.7065256834030151,64796,122059722,25847,-0.7061541080474854,0.033658504486083984,-0.03217214345932007,122059731
07-Dec-2021 15:43:16.687,0.7065258026123047,64796,122059722,25847,-0.706156849861145,0.03362911194562912,-0.032146431505680084,122059732
07-Dec-2021 15:43:17.687,0.7065292596817017,64796,122059722,25847,-0.7061556577682495,0.03360544890165329,-0.032121166586875916,122059733
07-Dec-2021 15:43:18.687,0.7065302133560181,64796,122059722,25847,-0.7061570882797241,0.033581607043743134,-0.032094940543174744,122059734
07-Dec-2021 15:43:19.687,0.7065293788909912,64796,122059722,25847,-0.706160306930542,0.03355441242456436,-0.0320703387260437,122059735
07-Dec-2021 15:43:20.687,0.7065320014953613,64796,122059722,25847,-0.7061604261398315,0.03352703899145126,-0.03204123675823212,122059736
07-Dec-2021 15:43:21.687,0.706533670425415,64796,122059722,25847,-0.7061609029769897,0.03350395709276199,-0.03201695531606674,122059737
07-Dec-2021 15:43:22.687,0.7065346240997314,64796,122059722,25847,-0.7061624526977539,0.033476561307907104,-0.03199193626642227,122059738
07-Dec-2021 15:43:23.687,0.7065346240997314,64796,122059722,25847,-0.7061648368835449,0.03344857692718506,-0.03196354955434799,122059739
07-Dec-2021 15:43:24.687,0.7065366506576538,64796,122059722,25847,-0.7061655521392822,0.03342093527317047,-0.031935907900333405,122059740
07-Dec-2021 15:43:25.687,0.7065378427505493,64796,122059722,25847,-0.7061665058135986,0.033394426107406616,-0.03191348910331726,122059741
07-Dec-2021 15:43:26.687,0.7065390348434448,64796,122059722,25847,-0.706167459487915,0.03337346017360687,-0.0318903774023056,122059742
07-Dec-2021 15:43:27.687,0.7065389156341553,64796,122059722,25847,-0.7061702013015747,0.03334728628396988,-0.03186113387346268,122059743
07-Dec-2021 15:43:28.687,0.7065409421920776,64796,122059722,25847,-0.7061699628829956,0.03332345187664032,-0.03183753788471222,122059744
07-Dec-2021 15:43:29.687,0.7065435647964478,64796,122059722,25847,-0.7061694860458374,0.03329863399267197,-0.03181301802396774,122059745
07-Dec-2021 15:43:30.687,0.7065438032150269,64796,122059722,25847,-0.7061718702316284,0.033271387219429016,-0.03178422152996063,122059746
07-Dec-2021 15:43:31.687,0.7065433263778687,64796,122059722,25847,-0.7061753273010254,0.03324366360902786,-0.03175833076238632,122059747
07-Dec-2021 15:43:32.687,0.7065463066101074,64796,122059722,25847,-0.7061744928359985,0.03321771323680878,-0.0317322313785553,122059748
07-Dec-2021 15:43:33.687,0.7065478563308716,64796,122059722,25847,-0.7061752080917358,0.03319115936756134,-0.031705886125564575,122059749
07-Dec-2021 15:43:34.687,0.706548810005188,64796,122059722,25847,-0.7061769962310791,0.03316667675971985,-0.03168109059333801,122059750
07-Dec-2021 15:43:35.687,0.7065500020980835,64796,122059722,25847,-0.7061780691146851,0.03313674032688141,-0.03165220469236374,122059751
07-Dec-2021 15:43:36.687,0.7065494060516357,64796,122059722,25847,-0.7061808109283447,0.03311396390199661,-0.0316271036863327,122059752
07-Dec-2021 15:43:37.687,0.7065525054931641,64796,122059754,25847,-0.7061800956726074,0.03308931738138199,-0.03160367161035538,122059753
07-Dec-2021 15:43:38.687,0.7065513134002686,64796,122059754,25847,-0.7061834335327148,0.03306432068347931,-0.03157944977283478,122059754
07-Dec-2021 15:43:39.687,0.7065517902374268,64796,122059754,25847,-0.7061853408813477,0.03303872048854828,-0.03155551105737686,122059755
07-Dec-2021 15:43:40.687,0.7065552473068237,64796,122059754,25847,-0.7061842679977417,0.03301088511943817,-0.03152843564748764,122059756
07-Dec-2021 15:43:41.687,0.7065573930740356,64796,122059754,25847,-0.7061846256256104,0.03298506885766983,-0.03150433301925659,122059757
07-Dec-2021 15:43:42.687,0.7065578699111938,64796,122059754,25847,-0.7061866521835327,0.032958731055259705,-0.03147474676370621,122059758
07-Dec-2021 15:43:43.687,0.7065584659576416,64828,122059754,25847,-0.706188440322876,0.03293281048536301,-0.031447842717170715,122059759
07-Dec-2021 15:43:44.687,0.7065589427947998,64828,122059754,25847,-0.7061898708343506,0.032911039888858795,-0.0314229279756546,122059760
07-Dec-2021 15:43:45.687,0.706560492515564,64828,122059754,25847,-0.7061910629272461,0.03288080543279648,-0.031397588551044464,122059761
07-Dec-2021 15:43:46.687,0.7065610885620117,64828,122059754,25847,-0.7061927318572998,0.032856136560440063,-0.03137283772230148,122059762
07-Dec-2021 15:43:47.687,0.7065621614456177,64828,122059754,25847,-0.7061940431594849,0.032831549644470215,-0.03134455531835556,122059763
07-Dec-2021 15:43:48.687,0.7065650224685669,64828,122059754,25847,-0.7061930894851685,0.03280986100435257,-0.03132505714893341,122059764
07-Dec-2021 15:43:49.687,0.7065668106079102,64828,122059754,25847,-0.7061935663223267,0.032781049609184265,-0.0312967374920845,122059765
07-Dec-2021 15:43:50.687,0.7065671682357788,64828,122059754,25847,-0.7061958312988281,0.03275567293167114,-0.03126809746026993,122059766
07-Dec-2021 15:43:51.687,0.7065678834915161,64828,122059754,25847,-0.7061980962753296,0.032725073397159576,-0.031241007149219513,122059767
07-Dec-2021 15:43:52.687,0.7065694332122803,64828,122059754,25847,-0.7061986923217773,0.032702408730983734,-0.031217288225889206,122059768
07-Dec-2021 15:43:53.687,0.7065706253051758,64828,122059754,25847,-0.7061994075775146,0.03267691284418106,-0.03119223192334175,122059769
07-Dec-2021 15:43:54.687,0.7065694332122803,64828,122059754,25847,-0.7062031030654907,0.032649241387844086,-0.031166277825832367,122059770
07-Dec-2021 15:43:55.687,0.7065707445144653,64828,122059754,25847,-0.7062040567398071,0.03262493014335632,-0.031139954924583435,122059771
07-Dec-2021 15:43:56.687,0.7065731287002563,64828,122059754,25847,-0.706203818321228,0.03260043263435364,-0.03111528605222702,122059772
07-Dec-2021 15:43:57.687,0.7065732479095459,64828,122059754,25847,-0.7062060832977295,0.03257738798856735,-0.031089507043361664,122059773
07-Dec-2021 15:43:58.687,0.7065753936767578,64828,122059754,25847,-0.706206202507019,0.032549262046813965,-0.031064383685588837,122059774
07-Dec-2021 15:43:59.687,0.7065771818161011,64828,122059754,25847,-0.7062067985534668,0.032523855566978455,-0.031037859618663788,122059775
07-Dec-2021 15:44:00.687,0.7065805196762085,64828,122059754,25847,-0.7062057256698608,0.032497286796569824,-0.03101140260696411,122059776
07-Dec-2021 15:44:01.687,0.7065805196762085,64828,122059754,25847,-0.706208348274231,0.03247004747390747,-0.030984926968812943,122059777
07-Dec-2021 15:44:02.687,0.7065805196762085,64828,122059754,25847,-0.7062103748321533,0.032445527613162994,-0.03095945715904236,122059778
07-Dec-2021 15:44:03.687,0.7065814733505249,64828,122059754,25847,-0.7062115669250488,0.03242115676403046,-0.030933022499084473,122059779
07-Dec-2021 15:44:04.687,0.7065821886062622,64828,122059754,25847,-0.7062129974365234,0.032396622002124786,-0.030911102890968323,122059780
07-Dec-2021 15:44:05.687,0.7065834999084473,64828,122059754,25847,-0.706214189529419,0.03236885368824005,-0.030883092433214188,122059781
07-Dec-2021 15:44:06.687,0.7065832614898682,64828,122059754,25847,-0.7062170505523682,0.03234062343835831,-0.030854884535074234,122059782
07-Dec-2021 15:44:07.687,0.7065856456756592,64828,122059754,25847,-0.7062169313430786,0.03231450915336609,-0.03083116188645363,122059783
07-Dec-2021 15:44:08.687,0.7065871953964233,64828,122059754,25847,-0.7062175273895264,0.03228963166475296,-0.030806850641965866,122059784
07-Dec-2021 15:44:09.687,0.7065868377685547,64828,122059786,25847,-0.7062203884124756,0.032264940440654755,-0.03077775612473488,122059785
07-Dec-2021 15:44:10.687,0.7065894603729248,64828,122059786,25847,-0.7062201499938965,0.0322381854057312,-0.03075370192527771,122059786
07-Dec-2021 15:44:11.687,0.706591010093689,64828,122059786,25847,-0.7062206268310547,0.03221563994884491,-0.03072996810078621,122059787
07-Dec-2021 15:44:12.687,0.7065930366516113,64828,122059786,25847,-0.7062209844589233,0.0321890190243721,-0.03070409968495369,122059788
07-Dec-2021 15:44:13.687,0.7065950632095337,64828,122059786,25847,-0.7062214612960815,0.03216063231229782,-0.030675675719976425,122059789
07-Dec-2021 15:44:14.687,0.7065941095352173,64828,122059786,25847,-0.7062245607376099,0.03213781863451004,-0.030651383101940155,122059790
07-Dec-2021 15:44:15.687,0.7065950632095337,64860,122059786,25847,-0.7062256336212158,0.032111406326293945,-0.030625291168689728,122059791
07-Dec-2021 15:44:16.687,0.7065967321395874,64860,122059786,25847,-0.7062265872955322,0.032084494829177856,-0.030599310994148254,122059792
07-Dec-2021 15:44:17.687,0.706595778465271,64860,122059786,25847,-0.7062299251556396,0.03205999732017517,-0.03057181090116501,122059793
07-Dec-2021 15:44:18.687,0.7065974473953247,64860,122059786,25847,-0.7062302827835083,0.03203241527080536,-0.03054414689540863,122059794
07-Dec-2021 15:44:19.687,0.7065993547439575,64860,122059786,25847,-0.706230878829956,0.0320068821310997,-0.030521202832460403,122059795
07-Dec-2021 15:44:20.687,0.7065999507904053,64860,122059786,25847,-0.7062321901321411,0.03198026120662689,-0.03049366921186447,122059796
07-Dec-2021 15:44:21.687,0.7066026926040649,64860,122059786,25847,-0.7062318325042725,0.031953804194927216,-0.030467960983514786,122059797
07-Dec-2021 15:44:22.687,0.7066024541854858,64860,122059786,25847,-0.7062340974807739,0.03193102777004242,-0.030444156378507614,122059798
07-Dec-2021 15:44:23.687,0.7066068649291992,64860,122059786,25847,-0.7062320709228516,0.03190724551677704,-0.03042028099298477,122059799
07-Dec-2021 15:44:24.687,0.706606388092041,64860,122059786,25847,-0.706235408782959,0.03187396377325058,-0.030391588807106018,122059800
07-Dec-2021 15:44:25.687,0.7066051959991455,64860,122059786,25847,-0.7062382698059082,0.031851284205913544,-0.030364863574504852,122059801
07-Dec-2021 15:44:26.687,0.7066065073013306,64860,122059786,25847,-0.7062395811080933,0.03182770311832428,-0.03034014254808426,122059802
07-Dec-2021 15:44:27.687,0.7066069841384888,64860,122059786,25847,-0.7062408924102783,0.031805023550987244,-0.030317232012748718,122059803
07-Dec-2021 15:44:28.687,0.7066069841384888,64860,122059786,25847,-0.706243634223938,0.031775735318660736,-0.0302899032831192,122059804
07-Dec-2021 15:44:29.687,0.7066088914871216,64860,122059786,25847,-0.706243634223938,0.03174785524606705,-0.030262161046266556,122059805
07-Dec-2021 15:44:30.687,0.7066112756729126,64860,122059786,25847,-0.706243634223938,0.03172535449266434,-0.030236363410949707,122059806
07-Dec-2021 15:44:31.687,0.7066143751144409,64860,122059786,25847,-0.7062427997589111,0.03169667720794678,-0.030211523175239563,122059807
07-Dec-2021 15:44:32.687,0.7066150903701782,64860,122059786,25847,-0.7062445878982544,0.03167164325714111,-0.03018626943230629,122059808
07-Dec-2021 15:44:33.687,0.7066162824630737,64860,122059786,25847,-0.7062457799911499,0.031644582748413086,-0.030159637331962585,122059809
07-Dec-2021 15:44:34.687,0.7066167593002319,64860,122059786,25847,-0.7062472105026245,0.03162147104740143,-0.030134860426187515,122059810
07-Dec-2021 15:44:35.687,0.7066184282302856,64860,122059786,25847,-0.7062475681304932,0.03159672021865845,-0.0301104374229908,122059811
07-Dec-2021 15:44:36.687,0.7066196203231812,64860,122059786,25847,-0.7062491178512573,0.03156866133213043,-0.030083514750003815,122059812
07-Dec-2021 15:44:37.687,0.7066186666488647,64860,122059786,25847,-0.706251859664917,0.031545475125312805,-0.030057355761528015,122059813
07-Dec-2021 15:44:38.687,0.7066203355789185,64860,122059786,25847,-0.7062526941299438,0.0315176323056221,-0.03003135696053505,122059814
07-Dec-2021 15:44:39.687,0.7066206932067871,64860,122059786,25847,-0.7062546014785767,0.031492508947849274,-0.030006036162376404,122059815
07-Dec-2021 15:44:40.687,0.7066211700439453,64860,122059786,25847,-0.7062563896179199,0.031464897096157074,-0.02997920662164688,122059816
07-Dec-2021 15:44:41.687,0.7066214084625244,64860,122059818,25853,-0.7062584161758423,0.03143967688083649,-0.029953371733427048,122059817
07-Dec-2021 15:44:42.687,0.7066237926483154,64860,122059818,25853,-0.7062580585479736,0.031417086720466614,-0.029928844422101974,122059818
07-Dec-2021 15:44:43.687,0.706626296043396,64860,122059818,25853,-0.7062579393386841,0.03138752281665802,-0.0299031101167202,122059819
07-Dec-2021 15:44:44.687,0.706627368927002,64860,122059818,25853,-0.7062593698501587,0.03136114776134491,-0.02987527847290039,122059820
07-Dec-2021 15:44:45.687,0.7066293954849243,64860,122059818,25853,-0.7062593698501587,0.03133617341518402,-0.02984866499900818,122059821
07-Dec-2021 15:44:46.687,0.7066315412521362,64860,122059818,25853,-0.7062593698501587,0.03131229430437088,-0.029824666678905487,122059822
07-Dec-2021 15:44:47.687,0.7066317796707153,64892,122059818,25853,-0.7062615156173706,0.03128568083047867,-0.029799804091453552,122059823
07-Dec-2021 15:44:48.687,0.7066316604614258,64892,122059818,25853,-0.7062637805938721,0.03126192092895508,-0.029773037880659103,122059824
07-Dec-2021 15:44:49.687,0.7066322565078735,64892,122059818,25853,-0.7062652111053467,0.03123955801129341,-0.02974843978881836,122059825
07-Dec-2021 15:44:50.687,0.7066344022750854,64892,122059818,25853,-0.7062654495239258,0.031208693981170654,-0.02972542867064476,122059826
07-Dec-2021 15:44:51.687,0.7066342830657959,64892,122059818,25853,-0.7062675952911377,0.03118303418159485,-0.029696878045797348,122059827
07-Dec-2021 15:44:52.687,0.706634521484375,64892,122059818,25853,-0.7062699794769287,0.031158726662397385,-0.02967005968093872,122059828
07-Dec-2021 15:44:53.687,0.7066360712051392,64892,122059818,25853,-0.7062705755233765,0.031128723174333572,-0.029643211513757706,122059829
07-Dec-2021 15:44:54.687,0.7066383361816406,64892,122059818,25853,-0.7062705755233765,0.03110143169760704,-0.02961735427379608,122059830
07-Dec-2021 15:44:55.687,0.706640362739563,64892,122059818,25853,-0.7062708139419556,0.0310763381421566,-0.029591772705316544,122059831
07-Dec-2021 15:44:56.687,0.7066398859024048,64892,122059818,25853,-0.7062731981277466,0.031052030622959137,-0.029566820710897446,122059832
07-Dec-2021 15:44:57.687,0.7066419124603271,64892,122059818,25853,-0.7062735557556152,0.03102821484208107,-0.02954280376434326,122059833
07-Dec-2021 15:44:58.687,0.7066433429718018,64892,122059818,25853,-0.7062739133834839,0.031003370881080627,-0.029518287628889084,122059834
07-Dec-2021 15:44:59.687,0.7066435813903809,64892,122059818,25853,-0.7062759399414062,0.030980180948972702,-0.029492761939764023,122059835
07-Dec-2021 15:45:00.687,0.7066456079483032,64892,122059818,25853,-0.7062761783599854,0.030955474823713303,-0.029465235769748688,122059836
07-Dec-2021 15:45:01.687,0.7066453695297241,64892,122059818,25853,-0.7062786817550659,0.030929233878850937,-0.029441989958286285,122059837
07-Dec-2021 15:45:02.687,0.706647515296936,64892,122059818,25853,-0.7062788009643555,0.030899908393621445,-0.029415443539619446,122059838
07-Dec-2021 15:45:03.687,0.7066482305526733,64892,122059818,25853,-0.7062802314758301,0.030874084681272507,-0.029386896640062332,122059839
07-Dec-2021 15:45:04.687,0.7066494226455688,64892,122059818,25853,-0.7062811851501465,0.03084879368543625,-0.0293625108897686,122059840
07-Dec-2021 15:45:05.687,0.7066494226455688,64892,122059818,25853,-0.706283450126648,0.030823521316051483,-0.029335346072912216,122059841
07-Dec-2021 15:45:06.687,0.7066516876220703,64892,122059818,25853,-0.706283450126648,0.03079504892230034,-0.029310952872037888,122059842
07-Dec-2021 15:45:07.687,0.7066532373428345,64892,122059818,25853,-0.7062840461730957,0.030770771205425262,-0.02928217500448227,122059843
07-Dec-2021 15:45:08.687,0.7066541910171509,64892,122059818,25853,-0.7062855958938599,0.030743081122636795,-0.029254306107759476,122059844
07-Dec-2021 15:45:09.687,0.70665442943573,64892,122059818,25853,-0.7062872648239136,0.03071916475892067,-0.02923288568854332,122059845
07-Dec-2021 15:45:10.687,0.7066563367843628,64892,122059818,25853,-0.7062875032424927,0.030693747103214264,-0.0292070209980011,122059846
07-Dec-2021 15:45:11.687,0.7066564559936523,64892,122059818,25853,-0.7062891721725464,0.030674360692501068,-0.029184337705373764,122059847
07-Dec-2021 15:45:12.687,0.7066570520401001,64892,122059818,25853,-0.7062908411026001,0.030649103224277496,-0.029159344732761383,122059848
07-Dec-2021 15:45:13.687,0.7066596746444702,64892,122059850,25847,-0.706290602684021,0.030620981007814407,-0.029132947325706482,122059849
07-Dec-2021 15:45:14.687,0.7066599130630493,64892,122059850,25847,-0.7062927484512329,0.030593354254961014,-0.02910640463232994,122059850
07-Dec-2021 15:45:15.687,0.7066614627838135,64892,122059850,25847,-0.706292986869812,0.03056664764881134,-0.029078930616378784,122059851
07-Dec-2021 15:45:16.687,0.7066624164581299,64892,122059850,25847,-0.7062945365905762,0.030537579208612442,-0.02905198559165001,122059852
07-Dec-2021 15:45:17.687,0.7066643238067627,64892,122059850,25847,-0.7062948942184448,0.030512724071741104,-0.029027782380580902,122059853
07-Dec-2021 15:45:18.687,0.7066669464111328,64892,122059850,25847,-0.7062945365905762,0.030485399067401886,-0.028999432921409607,122059854
07-Dec-2021 15:45:19.687,0.7066671848297119,64924,122059850,25847,-0.7062963247299194,0.03046077862381935,-0.02897479012608528,122059855
07-Dec-2021 15:45:20.687,0.7066677808761597,64924,122059850,25847,-0.7062981128692627,0.030435927212238312,-0.028950117528438568,122059856
07-Dec-2021 15:45:21.687,0.7066683769226074,64924,122059850,25847,-0.7062989473342896,0.030412912368774414,-0.028923645615577698,122059857
07-Dec-2021 15:45:22.687,0.7066683769226074,64924,122059850,25847,-0.706301212310791,0.03038858249783516,-0.02890028804540634,122059858
07-Dec-2021 15:45:23.687,0.7066683769226074,64924,122059850,25847,-0.7063033580780029,0.030362673103809357,-0.028874922543764114,122059859
07-Dec-2021 15:45:24.687,0.7066696882247925,64924,122059850,25847,-0.7063041925430298,0.030337773263454437,-0.028846241533756256,122059860
07-Dec-2021 15:45:25.687,0.7066720724105835,64924,122059850,25847,-0.7063039541244507,0.03030974417924881,-0.028821155428886414,122059861
07-Dec-2021 15:45:26.687,0.7066725492477417,64924,122059850,25847,-0.7063058614730835,0.03028002381324768,-0.0287947878241539,122059862
07-Dec-2021 15:45:27.687,0.7066735029220581,64924,122059850,25847,-0.7063069343566895,0.030258480459451675,-0.028770528733730316,122059863
07-Dec-2021 15:45:28.687,0.7066752910614014,64924,122059850,25847,-0.7063075304031372,0.03023235872387886,-0.028742164373397827,122059864
07-Dec-2021 15:45:29.687,0.706678032875061,64924,122059850,25847,-0.7063069343566895,0.030201945453882217,-0.0287192240357399,122059865
07-Dec-2021 15:45:30.687,0.7066787481307983,64924,122059850,25847,-0.7063083648681641,0.030177325010299683,-0.02869138866662979,122059866
07-Dec-2021 15:45:31.687,0.7066795825958252,64924,122059850,25847,-0.7063096761703491,0.03015601634979248,-0.028664343059062958,122059867
07-Dec-2021 15:45:32.687,0.7066797018051147,64924,122059850,25847,-0.7063114643096924,0.03013167902827263,-0.02864113077521324,122059868
07-Dec-2021 15:45:33.687,0.7066808938980103,64924,122059850,25847,-0.7063124179840088,0.030105095356702805,-0.02861635759472847,122059869
07-Dec-2021 15:45:34.687,0.7066808938980103,64924,122059850,25847,-0.7063143253326416,0.03007974848151207,-0.02858814224600792,122059870
07-Dec-2021 15:45:35.687,0.7066828012466431,64924,122059850,25847,-0.7063145637512207,0.030054938048124313,-0.02856341376900673,122059871
07-Dec-2021 15:45:36.687,0.7066831588745117,64924,122059850,25847,-0.7063165903091431,0.030028074979782104,-0.028540100902318954,122059872
07-Dec-2021 15:45:37.687,0.7066854238510132,64924,122059850,25847,-0.7063168287277222,0.030000805854797363,-0.0285082645714283,122059873
07-Dec-2021 15:45:38.687,0.7066859006881714,64924,122059850,25847,-0.7063183784484863,0.029972635209560394,-0.028481706976890564,122059874
07-Dec-2021 15:45:39.687,0.706687331199646,64924,122059850,25847,-0.7063190937042236,0.029944472014904022,-0.028456982225179672,122059875
07-Dec-2021 15:45:40.687,0.7066892385482788,64924,122059850,25847,-0.7063190937042236,0.029921025037765503,-0.02843184396624565,122059876
07-Dec-2021 15:45:41.687,0.7066893577575684,64924,122059850,25847,-0.7063212394714355,0.029896602034568787,-0.028407882899045944,122059877
07-Dec-2021 15:45:42.687,0.7066906690597534,64924,122059850,25847,-0.7063223123550415,0.02987101301550865,-0.02838287129998207,122059878
07-Dec-2021 15:45:43.687,0.7066909074783325,64924,122059850,25847,-0.7063239812850952,0.029847662895917892,-0.02835724502801895,122059879
07-Dec-2021 15:45:44.687,0.7066910266876221,64924,122059850,25847,-0.7063257694244385,0.029823072254657745,-0.02833264321088791,122059880
07-Dec-2021 15:45:45.687,0.7066934108734131,64924,122059882,25853,-0.7063254117965698,0.02979707345366478,-0.028308473527431488,122059881
07-Dec-2021 15:45:46.687,0.7066946029663086,64924,122059882,25853,-0.7063267230987549,0.029767956584692,-0.02827790006995201,122059882
07-Dec-2021 15:45:47.687,0.7066953182220459,64924,122059882,25853,-0.7063279151916504,0.02974648028612137,-0.028255093842744827,122059883
07-Dec-2021 15:45:48.687,0.7066968679428101,64924,122059882,25853,-0.7063287496566772,0.029712535440921783,-0.02822710946202278,122059884
07-Dec-2021 15:45:49.687,0.7066973447799683,64924,122059882,25853,-0.7063301801681519,0.029687922447919846,-0.028200935572385788,122059885
07-Dec-2021 15:45:50.687,0.7066991329193115,64924,122059882,25853,-0.7063305377960205,0.02966482564806938,-0.028174277395009995,122059886
07-Dec-2021 15:45:51.687,0.706700325012207,64956,122059882,25853,-0.7063313722610474,0.02964087203145027,-0.028153590857982635,122059887
07-Dec-2021 15:45:52.687,0.706701397895813,64956,122059882,25853,-0.7063324451446533,0.029615003615617752,-0.028128504753112793,122059888
07-Dec-2021 15:45:53.687,0.7067023515701294,64956,122059882,25853,-0.7063336372375488,0.029591239988803864,-0.028100471943616867,122059889
07-Dec-2021 15:45:54.687,0.7067028284072876,64956,122059882,25853,-0.7063349485397339,0.02956802397966385,-0.028074372559785843,122059890
07-Dec-2021 15:45:55.687,0.7067034244537354,64956,122059882,25853,-0.7063363790512085,0.029539797455072403,-0.028049197047948837,122059891
07-Dec-2021 15:45:56.687,0.7067046165466309,64956,122059882,25853,-0.7063373327255249,0.029512185603380203,-0.028021324425935745,122059892
07-Dec-2021 15:45:57.687,0.7067053318023682,64956,122059882,25853,-0.70633864402771,0.02948841080069542,-0.027994170784950256,122059893
07-Dec-2021 15:45:58.687,0.7067070007324219,64956,122059882,25853,-0.7063395977020264,0.029459845274686813,-0.02796849235892296,122059894
07-Dec-2021 15:45:59.687,0.7067078351974487,64956,122059882,25853,-0.7063409090042114,0.029432393610477448,-0.0279441699385643,122059895
07-Dec-2021 15:46:00.687,0.706709623336792,64956,122059882,25853,-0.7063411474227905,0.029405221343040466,-0.02791620045900345,122059896
07-Dec-2021 15:46:01.687,0.7067115306854248,64956,122059882,25853,-0.7063413858413696,0.029382195323705673,-0.027890484780073166,122059897
07-Dec-2021 15:46:02.687,0.7067116498947144,64956,122059882,25853,-0.7063430547714233,0.02935628965497017,-0.027867667376995087,122059898
07-Dec-2021 15:46:03.687,0.7067129611968994,64956,122059882,25853,-0.7063438892364502,0.029331963509321213,-0.027842547744512558,122059899
07-Dec-2021 15:46:04.687,0.7067135572433472,64956,122059882,25853,-0.7063454389572144,0.029308605939149857,-0.027817316353321075,122059900
07-Dec-2021 15:46:05.687,0.7067147493362427,64956,122059882,25853,-0.7063460350036621,0.029281623661518097,-0.027791935950517654,122059901
07-Dec-2021 15:46:06.687,0.7067159414291382,64956,122059882,25853,-0.7063473463058472,0.029254771769046783,-0.02776619791984558,122059902
07-Dec-2021 15:46:07.687,0.7067170143127441,64956,122059882,25853,-0.706348180770874,0.02922677993774414,-0.027738254517316818,122059903
07-Dec-2021 15:46:08.687,0.7067188024520874,64956,122059882,25853,-0.7063485383987427,0.029199864715337753,-0.02771196886897087,122059904
07-Dec-2021 15:46:09.687,0.706720232963562,64956,122059882,25853,-0.7063491344451904,0.029174651950597763,-0.027685079723596573,122059905
07-Dec-2021 15:46:10.687,0.7067211866378784,64956,122059882,25853,-0.7063504457473755,0.029147189110517502,-0.027658618986606598,122059906
07-Dec-2021 15:46:11.687,0.7067208290100098,64956,122059882,25853,-0.706352710723877,0.02912210300564766,-0.027634020894765854,122059907
07-Dec-2021 15:46:12.687,0.7067216634750366,64956,122059882,25853,-0.7063539028167725,0.02910110354423523,-0.027607806026935577,122059908
07-Dec-2021 15:46:13.687,0.7067224979400635,64956,122059882,25853,-0.7063552141189575,0.02907590940594673,-0.027582738548517227,122059909
07-Dec-2021 15:46:14.687,0.706723690032959,64956,122059882,25853,-0.7063559293746948,0.029050961136817932,-0.027558613568544388,122059910
07-Dec-2021 15:46:15.687,0.7067246437072754,64956,122059882,25853,-0.7063568830490112,0.029026716947555542,-0.02753641828894615,122059911
07-Dec-2021 15:46:16.687,0.7067255973815918,64956,122059882,25853,-0.7063579559326172,0.028998900204896927,-0.027506303042173386,122059912
07-Dec-2021 15:46:17.687,0.7067291736602783,64956,122059914,25847,-0.7063566446304321,0.028968479484319687,-0.027479633688926697,122059913
07-Dec-2021 15:46:18.688,0.7067290544509888,64956,122059914,25847,-0.7063589096069336,0.02894168347120285,-0.027455702424049377,122059914
07-Dec-2021 15:46:19.688,0.7067313194274902,64956,122059914,25847,-0.7063591480255127,0.028912123292684555,-0.027426816523075104,122059915
07-Dec-2021 15:46:20.688,0.7067316770553589,64956,122059914,25847,-0.7063604593276978,0.028889406472444534,-0.027402527630329132,122059916
07-Dec-2021 15:46:21.688,0.7067327499389648,64956,122059914,25847,-0.7063615322113037,0.028864894062280655,-0.027379773557186127,122059917
07-Dec-2021 15:46:22.688,0.706733226776123,64956,122059914,25847,-0.7063632011413574,0.028839830309152603,-0.027351856231689453,122059918
07-Dec-2021 15:46:23.688,0.7067347764968872,64988,122059914,25847,-0.7063630819320679,0.02881629765033722,-0.02732878550887108,122059919
07-Dec-2021 15:46:24.688,0.7067348957061768,64988,122059914,25847,-0.7063654661178589,0.028790593147277832,-0.02729947119951248,122059920
07-Dec-2021 15:46:25.688,0.7067368030548096,64988,122059914,25847,-0.7063653469085693,0.02876695618033409,-0.02727339416742325,122059921
07-Dec-2021 15:46:26.688,0.7067368030548096,64988,122059914,25847,-0.7063674926757812,0.028740789741277695,-0.02725023776292801,122059922
07-Dec-2021 15:46:27.688,0.7067385911941528,64988,122059914,25847,-0.7063677310943604,0.028713319450616837,-0.027223657816648483,122059923
07-Dec-2021 15:46:28.688,0.7067402601242065,64988,122059914,25847,-0.7063679695129395,0.02868637815117836,-0.027195844799280167,122059924
07-Dec-2021 15:46:29.688,0.706742525100708,64988,122059914,25847,-0.7063678503036499,0.028660502284765244,-0.02717181295156479,122059925
07-Dec-2021 15:46:30.688,0.7067426443099976,64988,122059914,25847,-0.7063699960708618,0.028632130473852158,-0.027145054191350937,122059926
07-Dec-2021 15:46:31.688,0.7067416906356812,64988,122059914,25847,-0.7063727378845215,0.028606712818145752,-0.027118850499391556,122059927
07-Dec-2021 15:46:32.688,0.7067441940307617,64988,122059914,25847,-0.7063722610473633,0.02858402580022812,-0.027092210948467255,122059928
07-Dec-2021 15:46:33.688,0.7067453861236572,64988,122059914,25847,-0.7063732147216797,0.028560426086187363,-0.027071651071310043,122059929
07-Dec-2021 15:46:34.688,0.7067446708679199,64988,122059914,25847,-0.7063757181167603,0.02853403240442276,-0.027044203132390976,122059930
07-Dec-2021 15:46:35.688,0.7067464590072632,64988,122059914,25847,-0.7063758373260498,0.028509508818387985,-0.027017612010240555,122059931
07-Dec-2021 15:46:36.688,0.7067490816116333,64988,122059914,25847,-0.7063755989074707,0.028482064604759216,-0.026991073042154312,122059932
07-Dec-2021 15:46:37.688,0.7067493200302124,64988,122059914,25847,-0.7063769102096558,0.02845931425690651,-0.026968255639076233,122059933
07-Dec-2021 15:46:38.688,0.7067511081695557,64988,122059914,25847,-0.706377387046814,0.0284310020506382,-0.026941318064928055,122059934
07-Dec-2021 15:46:39.688,0.7067513465881348,64988,122059914,25847,-0.7063791751861572,0.028404459357261658,-0.02691395953297615,122059935
07-Dec-2021 15:46:40.688,0.7067538499832153,64988,122059914,25847,-0.706378698348999,0.028379451483488083,-0.026887577027082443,122059936
07-Dec-2021 15:46:41.688,0.7067539691925049,64988,122059914,25847,-0.7063806056976318,0.028352707624435425,-0.02686377242207527,122059937
07-Dec-2021 15:46:42.688,0.7067549228668213,64988,122059914,25847,-0.7063816785812378,0.02832590788602829,-0.026837151497602463,122059938
07-Dec-2021 15:46:43.688,0.7067558765411377,64988,122059914,25847,-0.7063828706741333,0.028301123529672623,-0.026810448616743088,122059939
07-Dec-2021 15:46:44.688,0.7067577838897705,64988,122059914,25847,-0.706383228302002,0.028270050883293152,-0.026784878224134445,122059940
07-Dec-2021 15:46:45.688,0.7067582607269287,64988,122059914,25847,-0.7063851356506348,0.028244733810424805,-0.026756510138511658,122059941
07-Dec-2021 15:46:46.688,0.7067587375640869,64988,122059914,25847,-0.7063863277435303,0.02822079136967659,-0.026731502264738083,122059942
07-Dec-2021 15:46:47.688,0.7067604064941406,64988,122059914,25847,-0.7063866853713989,0.02819560468196869,-0.026706069707870483,122059943
07-Dec-2021 15:46:48.688,0.7067626714706421,64988,122059914,25847,-0.7063863277435303,0.02816958725452423,-0.02667969837784767,122059944
07-Dec-2021 15:46:49.688,0.7067633867263794,64988,122059946,25847,-0.7063876390457153,0.0281464122235775,-0.026654180139303207,122059945
07-Dec-2021 15:46:50.688,0.7067638635635376,64988,122059946,25847,-0.7063891887664795,0.02811906859278679,-0.02662799507379532,122059946
07-Dec-2021 15:46:51.688,0.7067654132843018,64988,122059946,25847,-0.7063894271850586,0.028096280992031097,-0.02660367637872696,122059947
07-Dec-2021 15:46:52.688,0.7067657709121704,64988,122059946,25847,-0.7063910961151123,0.02806910127401352,-0.026579570025205612,122059948
07-Dec-2021 15:46:53.688,0.7067664861679077,64988,122059946,25847,-0.7063926458358765,0.028041742742061615,-0.026552405208349228,122059949
07-Dec-2021 15:46:54.688,0.7067669630050659,64988,122059946,25847,-0.706393837928772,0.028016243129968643,-0.02652760222554207,122059950
07-Dec-2021 15:46:55.688,0.7067688703536987,65020,122059946,25847,-0.7063939571380615,0.02799028903245926,-0.026500634849071503,122059951
07-Dec-2021 15:46:56.688,0.7067697048187256,65020,122059946,25847,-0.7063947916030884,0.027965646237134933,-0.026476506143808365,122059952
07-Dec-2021 15:46:57.688,0.7067707777023315,65020,122059946,25847,-0.7063961029052734,0.027938663959503174,-0.026448886841535568,122059953
07-Dec-2021 15:46:58.688,0.706770658493042,65020,122059946,25847,-0.7063982486724854,0.027914579957723618,-0.026422735303640366,122059954
07-Dec-2021 15:46:59.688,0.7067737579345703,65020,122059946,25847,-0.7063970565795898,0.027888678014278412,-0.026396166533231735,122059955
07-Dec-2021 15:47:00.688,0.7067748308181763,65020,122059946,25847,-0.7063980102539062,0.027862101793289185,-0.026372183114290237,122059956
07-Dec-2021 15:47:01.688,0.706775426864624,65020,122059946,25847,-0.7063992023468018,0.02783740684390068,-0.026346847414970398,122059957
07-Dec-2021 15:47:02.688,0.7067761421203613,65020,122059946,25847,-0.7064005136489868,0.027812480926513672,-0.026321154087781906,122059958
07-Dec-2021 15:47:03.688,0.706777811050415,65020,122059946,25847,-0.7064006328582764,0.02778252214193344,-0.026295039802789688,122059959
07-Dec-2021 15:47:04.688,0.7067780494689941,65020,122059946,25847,-0.7064026594161987,0.027755089104175568,-0.026266813278198242,122059960
07-Dec-2021 15:47:05.688,0.7067784070968628,65020,122059946,25847,-0.706404447555542,0.027729112654924393,-0.026241358369588852,122059961
07-Dec-2021 15:47:06.688,0.7067793607711792,65020,122059946,25847,-0.7064050436019897,0.02770770713686943,-0.02621868997812271,122059962
07-Dec-2021 15:47:07.688,0.7067803144454956,65020,122059946,25847,-0.7064062356948853,0.027681730687618256,-0.026192110031843185,122059963
07-Dec-2021 15:47:08.688,0.7067832946777344,65020,122059946,25847,-0.7064051628112793,0.027654144912958145,-0.026167456060647964,122059964
07-Dec-2021 15:47:09.688,0.7067824602127075,65020,122059946,25847,-0.7064077854156494,0.027632076293230057,-0.02614026889204979,122059965
07-Dec-2021 15:47:10.688,0.7067852020263672,65020,122059946,25847,-0.7064071893692017,0.027606982737779617,-0.02611342817544937,122059966
07-Dec-2021 15:47:11.688,0.7067865133285522,65020,122059946,25847,-0.706407904624939,0.027576379477977753,-0.026088472455739975,122059967
07-Dec-2021 15:47:12.688,0.7067863941192627,65020,122059946,25847,-0.7064100503921509,0.027551714330911636,-0.026060786098241806,122059968
07-Dec-2021 15:47:13.688,0.7067869901657104,65020,122059946,25847,-0.7064114809036255,0.027526918798685074,-0.02603558823466301,122059969
07-Dec-2021 15:47:14.688,0.7067880630493164,65020,122059946,25847,-0.7064124345779419,0.02749994397163391,-0.026009660214185715,122059970
07-Dec-2021 15:47:15.688,0.7067887783050537,65020,122059946,25847,-0.706413745880127,0.0274738110601902,-0.025985952466726303,122059971
07-Dec-2021 15:47:16.688,0.706789493560791,65020,122059946,25847,-0.7064146995544434,0.027449078857898712,-0.02595822885632515,122059972
07-Dec-2021 15:47:17.688,0.7067912817001343,65020,122059946,25847,-0.7064146995544434,0.027427226305007935,-0.025933898985385895,122059973
07-Dec-2021 15:47:18.688,0.7067931890487671,65020,122059946,25847,-0.7064146995544434,0.027401987463235855,-0.02591022104024887,122059974
07-Dec-2021 15:47:19.688,0.7067952156066895,65020,122059946,25847,-0.7064148187637329,0.02737203985452652,-0.02588273212313652,122059975
07-Dec-2021 15:47:20.688,0.7067936658859253,65020,122059946,25847,-0.7064181566238403,0.02734709531068802,-0.025857560336589813,122059976
07-Dec-2021 15:47:21.688,0.7067955732345581,65020,122059978,25853,-0.7064181566238403,0.027321238070726395,-0.025830727070569992,122059977
07-Dec-2021 15:47:22.688,0.7067971229553223,65020,122059978,25853,-0.7064186334609985,0.027295149862766266,-0.02580462023615837,122059978
07-Dec-2021 15:47:23.688,0.7067984342575073,65020,122059978,25853,-0.7064193487167358,0.02726692333817482,-0.025777261704206467,122059979
07-Dec-2021 15:47:24.688,0.7067989110946655,65020,122059978,25853,-0.7064212560653687,0.0272410549223423,-0.025750063359737396,122059980
07-Dec-2021 15:47:25.688,0.7068012952804565,65020,122059978,25853,-0.7064204216003418,0.027219541370868683,-0.0257246233522892,122059981
07-Dec-2021 15:47:26.688,0.7068014144897461,65020,122059978,25853,-0.706421971321106,0.027192886918783188,-0.025700677186250687,122059982
07-Dec-2021 15:47:27.688,0.7068009376525879,65052,122059978,25853,-0.706424355506897,0.027164053171873093,-0.02567482739686966,122059983
07-Dec-2021 15:47:28.688,0.7068006992340088,65052,122059978,25853,-0.7064265012741089,0.027140971273183823,-0.025647800415754318,122059984
07-Dec-2021 15:47:29.688,0.7068029642105103,65052,122059978,25853,-0.7064260244369507,0.027118965983390808,-0.025625601410865784,122059985
07-Dec-2021 15:47:30.688,0.7068051099777222,65052,122059978,25853,-0.7064261436462402,0.027090106159448624,-0.02560107409954071,122059986
07-Dec-2021 15:47:31.688,0.7068060636520386,65052,122059978,25853,-0.706426739692688,0.02706468477845192,-0.025574252009391785,122059987
07-Dec-2021 15:47:32.688,0.7068063020706177,65052,122059978,25853,-0.7064285278320312,0.02703932300209999,-0.02554669976234436,122059988
07-Dec-2021 15:47:33.688,0.7068090438842773,65052,122059978,25853,-0.7064279317855835,0.027011793106794357,-0.025521352887153625,122059989
07-Dec-2021 15:47:34.688,0.7068103551864624,65052,122059978,25853,-0.7064284086227417,0.026983603835105896,-0.025495391339063644,122059990
07-Dec-2021 15:47:35.688,0.7068105936050415,65052,122059978,25853,-0.706430196762085,0.026959653943777084,-0.02547086402773857,122059991
07-Dec-2021 15:47:36.688,0.7068109512329102,65052,122059978,25853,-0.7064317464828491,0.026932887732982635,-0.02544310688972473,122059992
07-Dec-2021 15:47:37.688,0.7068109512329102,65052,122059978,25853,-0.7064334154129028,0.026909153908491135,-0.025419361889362335,122059993
07-Dec-2021 15:47:38.688,0.7068114280700684,65052,122059978,25853,-0.706434965133667,0.02688651531934738,-0.025394469499588013,122059994
07-Dec-2021 15:47:39.688,0.7068120241165161,65052,122059978,25853,-0.706436276435852,0.026859614998102188,-0.02536623179912567,122059995
07-Dec-2021 15:47:40.688,0.706812858581543,65052,122059978,25853,-0.706437349319458,0.02683689445257187,-0.025340929627418518,122059996
07-Dec-2021 15:47:41.688,0.7068150043487549,65052,122059978,25853,-0.7064372301101685,0.0268084853887558,-0.025315094739198685,122059997
07-Dec-2021 15:47:42.688,0.7068158388137817,65052,122059978,25853,-0.7064383029937744,0.026780597865581512,-0.025288280099630356,122059998
07-Dec-2021 15:47:43.688,0.7068191766738892,65052,122059978,25853,-0.7064371109008789,0.02675231173634529,-0.02526067942380905,122059999
07-Dec-2021 15:47:44.688,0.7068189382553101,65052,122059978,25853,-0.7064390182495117,0.026726938784122467,-0.025234129279851913,122060000
07-Dec-2021 15:47:45.688,0.7068214416503906,65052,122059978,25853,-0.7064385414123535,0.026699714362621307,-0.02520940452814102,122060001
07-Dec-2021 15:47:46.688,0.7068216800689697,65052,122059978,25853,-0.7064402103424072,0.02667490765452385,-0.02518545463681221,122060002
07-Dec-2021 15:47:47.688,0.7068213224411011,65052,122059978,25853,-0.7064424753189087,0.026651781052350998,-0.025160212069749832,122060003
07-Dec-2021 15:47:48.688,0.7068217992782593,65052,122059978,25853,-0.7064436674118042,0.026627663522958755,-0.025135938078165054,122060004
07-Dec-2021 15:47:49.688,0.7068235874176025,65052,122059978,25853,-0.7064439058303833,0.02660265564918518,-0.025111887603998184,122060005
07-Dec-2021 15:47:50.688,0.7068238258361816,65052,122059978,25853,-0.706445574760437,0.02657647430896759,-0.025084886699914932,122060006
07-Dec-2021 15:47:51.688,0.7068226337432861,65052,122059978,25853,-0.7064481973648071,0.02655152976512909,-0.02505999058485031,122060007
07-Dec-2021 15:47:52.688,0.7068256139755249,65052,122059978,25853,-0.7064471244812012,0.02652391791343689,-0.02503516897559166,122060008
07-Dec-2021 15:47:53.688,0.7068268060684204,65052,122060010,25853,-0.7064478397369385,0.026498839259147644,-0.025006946176290512,122060009
07-Dec-2021 15:47:54.688,0.7068275213241577,65052,122060010,25853,-0.7064492702484131,0.026467647403478622,-0.024978920817375183,122060010
07-Dec-2021 15:47:55.688,0.7068287134170532,65052,122060010,25853,-0.7064502239227295,0.026443123817443848,-0.02495035156607628,122060011
07-Dec-2021 15:47:56.688,0.7068308591842651,65052,122060010,25853,-0.7064496278762817,0.026417039334774017,-0.024925485253334045,122060012
07-Dec-2021 15:47:57.688,0.7068325281143188,65052,122060010,25853,-0.7064501047134399,0.026389729231595993,-0.024902712553739548,122060013
07-Dec-2021 15:47:58.688,0.7068319320678711,65052,122060010,25853,-0.706452488899231,0.02636747807264328,-0.024875428527593613,122060014
07-Dec-2021 15:47:59.688,0.7068326473236084,65084,122060010,25853,-0.7064534425735474,0.026344265788793564,-0.024851776659488678,122060015
07-Dec-2021 15:48:00.688,0.7068341970443726,65084,122060010,25853,-0.706453800201416,0.02631758525967598,-0.02482706308364868,122060016
07-Dec-2021 15:48:01.688,0.7068343162536621,65084,122060010,25853,-0.7064555883407593,0.026295017451047897,-0.02480147033929825,122060017
07-Dec-2021 15:48:02.688,0.7068357467651367,65084,122060010,25853,-0.7064560651779175,0.026266660541296005,-0.02477283775806427,122060018
07-Dec-2021 15:48:03.688,0.7068347930908203,65084,122060010,25853,-0.7064589262008667,0.026241570711135864,-0.024749837815761566,122060019
07-Dec-2021 15:48:04.688,0.7068363428115845,65084,122060010,25853,-0.7064589262008667,0.026215512305498123,-0.02472503110766411,122060020
07-Dec-2021 15:48:05.688,0.7068384885787964,65084,122060010,25853,-0.7064589262008667,0.026185281574726105,-0.024695299565792084,122060021
07-Dec-2021 15:48:06.688,0.7068405151367188,65084,122060010,25853,-0.7064590454101562,0.02615557238459587,-0.024670548737049103,122060022
07-Dec-2021 15:48:07.688,0.7068413496017456,65084,122060010,25853,-0.7064597606658936,0.0261339470744133,-0.024644583463668823,122060023
07-Dec-2021 15:48:08.688,0.7068430185317993,65084,122060010,25853,-0.7064599990844727,0.026108630001544952,-0.024619348347187042,122060024
07-Dec-2021 15:48:09.688,0.7068437337875366,65084,122060010,25853,-0.7064608335494995,0.026084382086992264,-0.024594448506832123,122060025
07-Dec-2021 15:48:10.688,0.7068440914154053,65084,122060010,25853,-0.7064625024795532,0.026058480143547058,-0.024565987288951874,122060026
07-Dec-2021 15:48:11.688,0.7068449258804321,65084,122060010,25853,-0.7064633369445801,0.026038512587547302,-0.02454301342368126,122060027
07-Dec-2021 15:48:12.688,0.7068445682525635,65084,122060010,25853,-0.7064656019210815,0.026007499545812607,-0.024517465382814407,122060028
07-Dec-2021 15:48:13.688,0.7068461179733276,65084,122060010,25853,-0.7064663171768188,0.025980453938245773,-0.024490341544151306,122060029
07-Dec-2021 15:48:14.688,0.7068459987640381,65084,122060010,25853,-0.7064681053161621,0.025957360863685608,-0.024464596062898636,122060030
07-Dec-2021 15:48:15.688,0.7068479061126709,65084,122060010,25853,-0.706467866897583,0.025929391384124756,-0.024439889937639236,122060031
07-Dec-2021 15:48:16.688,0.7068486213684082,65084,122060010,25853,-0.7064691781997681,0.025902725756168365,-0.0244140625,122060032
07-Dec-2021 15:48:17.688,0.7068511247634888,65084,122060010,25853,-0.7064683437347412,0.025875598192214966,-0.024386007338762283,122060033
07-Dec-2021 15:48:18.688,0.7068517208099365,65084,122060010,25853,-0.7064697742462158,0.025849472731351852,-0.024360422044992447,122060034
07-Dec-2021 15:48:19.688,0.706852912902832,65084,122060010,25853,-0.7064703702926636,0.025823891162872314,-0.024335458874702454,122060035
07-Dec-2021 15:48:20.688,0.7068530321121216,65084,122060010,25853,-0.7064719200134277,0.025802724063396454,-0.024310961365699768,122060036
07-Dec-2021 15:48:21.688,0.7068544626235962,65084,122060010,25853,-0.7064722776412964,0.025773681700229645,-0.024283941835165024,122060037
07-Dec-2021 15:48:22.688,0.7068551778793335,65084,122060010,25853,-0.7064732313156128,0.025749795138835907,-0.024259202182292938,122060038
07-Dec-2021 15:48:23.688,0.7068566083908081,65084,122060010,25853,-0.706473708152771,0.025727733969688416,-0.024235546588897705,122060039
07-Dec-2021 15:48:24.688,0.7068564891815186,65084,122060010,25853,-0.7064754962921143,0.02569982409477234,-0.024210277944803238,122060040
07-Dec-2021 15:48:25.688,0.7068576812744141,65084,122060042,25853,-0.706476092338562,0.025674935430288315,-0.024182483553886414,122060041
07-Dec-2021 15:48:26.688,0.7068575620651245,65084,122060042,25853,-0.7064782381057739,0.025646571069955826,-0.024154450744390488,122060042
07-Dec-2021 15:48:27.688,0.7068593502044678,65084,122060042,25853,-0.7064779996871948,0.025622207671403885,-0.024131089448928833,122060043
07-Dec-2021 15:48:28.688,0.7068603038787842,65084,122060042,25853,-0.7064791917800903,0.025592375546693802,-0.0241030715405941,122060044
07-Dec-2021 15:48:29.688,0.7068618535995483,65084,122060042,25853,-0.7064794301986694,0.025567002594470978,-0.024076875299215317,122060045
07-Dec-2021 15:48:30.688,0.7068628072738647,65084,122060042,25853,-0.7064800262451172,0.025543760508298874,-0.024051766842603683,122060046
07-Dec-2021 15:48:31.688,0.7068634033203125,65116,122060042,25853,-0.7064815759658813,0.0255153626203537,-0.024026919156312943,122060047
07-Dec-2021 15:48:32.688,0.7068638801574707,65116,122060042,25853,-0.7064828872680664,0.02548792213201523,-0.023999061435461044,122060048
07-Dec-2021 15:48:33.688,0.7068657875061035,65116,122060042,25853,-0.7064825296401978,0.025466855615377426,-0.023974891752004623,122060049
07-Dec-2021 15:48:34.688,0.7068666219711304,65116,122060042,25853,-0.7064834833145142,0.025442522019147873,-0.023949865251779556,122060050
07-Dec-2021 15:48:35.688,0.7068672180175781,65116,122060042,25853,-0.7064844369888306,0.02541603147983551,-0.02392508089542389,122060051
07-Dec-2021 15:48:36.688,0.7068661451339722,65116,122060042,25853,-0.7064876556396484,0.025391392409801483,-0.023899968713521957,122060052
07-Dec-2021 15:48:37.688,0.7068659067153931,65116,122060042,25853,-0.7064898014068604,0.02536778524518013,-0.023873746395111084,122060053
07-Dec-2021 15:48:38.688,0.7068685293197632,65116,122060042,25853,-0.7064889669418335,0.025337833911180496,-0.02384791150689125,122060054
07-Dec-2021 15:48:39.688,0.7068692445755005,65116,122060042,25853,-0.7064899206161499,0.02530987560749054,-0.023822259157896042,122060055
07-Dec-2021 15:48:40.688,0.7068712711334229,65116,122060042,25853,-0.7064896821975708,0.025283437222242355,-0.02379406988620758,122060056
07-Dec-2021 15:48:41.688,0.7068722248077393,65116,122060042,25853,-0.7064905166625977,0.025255855172872543,-0.023768525570631027,122060057
07-Dec-2021 15:48:42.688,0.7068737745285034,65116,122060042,25853,-0.7064907550811768,0.025230422616004944,-0.023741919547319412,122060058
07-Dec-2021 15:48:43.688,0.7068740129470825,65116,122060042,25853,-0.7064924240112305,0.025205690413713455,-0.023716364055871964,122060059
07-Dec-2021 15:48:44.688,0.7068743705749512,65116,122060042,25853,-0.7064942121505737,0.02517753839492798,-0.023691948503255844,122060060
07-Dec-2021 15:48:45.688,0.7068763971328735,65116,122060042,25853,-0.7064937353134155,0.025156021118164062,-0.023666221648454666,122060061
07-Dec-2021 15:48:46.688,0.7068756818771362,65116,122060042,25853,-0.706496000289917,0.02513406053185463,-0.02364209294319153,122060062
07-Dec-2021 15:48:47.688,0.7068771123886108,65116,122060042,25853,-0.7064964771270752,0.025107864290475845,-0.023615993559360504,122060063
07-Dec-2021 15:48:48.688,0.7068790197372437,65116,122060042,25853,-0.7064964771270752,0.02508063241839409,-0.023587752133607864,122060064
07-Dec-2021 15:48:49.688,0.7068802118301392,65116,122060042,25853,-0.706497073173523,0.025056015700101852,-0.023560982197523117,122060065
07-Dec-2021 15:48:50.688,0.7068814039230347,65116,122060042,25853,-0.7064975500106812,0.0250299833714962,-0.02353677898645401,122060066
07-Dec-2021 15:48:51.688,0.7068816423416138,65116,122060042,25853,-0.7064990997314453,0.025000348687171936,-0.023509979248046875,122060067
07-Dec-2021 15:48:52.688,0.7068823575973511,65116,122060042,25853,-0.7065005302429199,0.024972859770059586,-0.02348025143146515,122060068
07-Dec-2021 15:48:53.688,0.7068842649459839,65116,122060042,25853,-0.7065001726150513,0.024951979517936707,-0.023458905518054962,122060069
07-Dec-2021 15:48:54.688,0.7068841457366943,65116,122060042,25853,-0.7065019607543945,0.024925295263528824,-0.0234355628490448,122060070
07-Dec-2021 15:48:55.688,0.7068833112716675,65116,122060042,25853,-0.7065044641494751,0.024899322539567947,-0.023409578949213028,122060071
07-Dec-2021 15:48:56.688,0.7068836688995361,65116,122060042,25853,-0.7065061330795288,0.024872224777936935,-0.02337871864438057,122060072
07-Dec-2021 15:48:57.688,0.7068860530853271,65116,122060074,25853,-0.7065051794052124,0.02484791725873947,-0.023355774581432343,122060073
07-Dec-2021 15:48:58.688,0.7068870067596436,65116,122060074,25853,-0.7065060138702393,0.024819858372211456,-0.02333105355501175,122060074
07-Dec-2021 15:48:59.688,0.7068871259689331,65116,122060074,25853,-0.7065078020095825,0.024793818593025208,-0.023305106908082962,122060075
07-Dec-2021 15:49:00.688,0.7068890333175659,65116,122060074,25853,-0.7065074443817139,0.024769417941570282,-0.02327815815806389,122060076
07-Dec-2021 15:49:01.688,0.7068901062011719,65116,122060074,25853,-0.7065081596374512,0.02474416419863701,-0.02325526997447014,122060077
07-Dec-2021 15:49:02.688,0.7068912982940674,65116,122060074,25853,-0.7065086364746094,0.024717800319194794,-0.02322971448302269,122060078
07-Dec-2021 15:49:03.688,0.7068912982940674,65148,122060074,25853,-0.7065105438232422,0.024692010134458542,-0.02319929003715515,122060079
07-Dec-2021 15:49:04.688,0.7068929672241211,65148,122060074,25853,-0.7065107822418213,0.024667397141456604,-0.023173276335000992,122060080
07-Dec-2021 15:49:05.688,0.7068946361541748,65148,122060074,25853,-0.7065109014511108,0.0246422216296196,-0.02314920350909233,122060081
07-Dec-2021 15:49:06.688,0.7068933248519897,65148,122060074,25853,-0.7065132856369019,0.02461930736899376,-0.02312612533569336,122060082
07-Dec-2021 15:49:07.688,0.7068948745727539,65148,122060074,25853,-0.7065136432647705,0.02459130436182022,-0.023098543286323547,122060083
07-Dec-2021 15:49:08.688,0.706896185874939,65148,122060074,25853,-0.7065143585205078,0.024563707411289215,-0.02307141199707985,122060084
07-Dec-2021 15:49:09.688,0.7068976163864136,65148,122060074,25853,-0.7065145969390869,0.024536989629268646,-0.023047804832458496,122060085
07-Dec-2021 15:49:10.688,0.7068972587585449,65148,122060074,25853,-0.7065168619155884,0.024509742856025696,-0.02302117645740509,122060086
07-Dec-2021 15:49:11.688,0.7068983316421509,65148,122060074,25853,-0.7065173387527466,0.02448568493127823,-0.022995375096797943,122060087
07-Dec-2021 15:49:12.688,0.7068996429443359,65148,122060074,25853,-0.7065179347991943,0.024461213499307632,-0.02297026664018631,122060088
07-Dec-2021 15:49:13.688,0.706902027130127,65148,122060074,25853,-0.7065168619155884,0.02443810924887657,-0.02294587716460228,122060089
07-Dec-2021 15:49:14.688,0.7069014310836792,65148,122060074,25853,-0.706519603729248,0.024408843368291855,-0.022918622940778732,122060090
07-Dec-2021 15:49:15.688,0.7069008350372314,65148,122060074,25853,-0.7065219879150391,0.0243833065032959,-0.022892851382493973,122060091
07-Dec-2021 15:49:16.688,0.7069021463394165,65148,122060074,25853,-0.7065218687057495,0.024359766393899918,-0.02286677435040474,122060092
07-Dec-2021 15:49:17.688,0.7069016695022583,65148,122060074,25853,-0.706524133682251,0.024334020912647247,-0.02284437045454979,122060093
07-Dec-2021 15:49:18.688,0.7069031000137329,65148,122060074,25853,-0.7065246105194092,0.024306505918502808,-0.022815167903900146,122060094
07-Dec-2021 15:49:19.688,0.7069047689437866,65148,122060074,25853,-0.7065248489379883,0.024279046803712845,-0.02278599888086319,122060095
07-Dec-2021 15:49:20.688,0.7069073915481567,65148,122060074,25853,-0.7065240144729614,0.02425427734851837,-0.022761482745409012,122060096
07-Dec-2021 15:49:21.688,0.7069078683853149,65148,122060074,25853,-0.7065252065658569,0.024226278066635132,-0.022737082093954086,122060097
07-Dec-2021 15:49:22.688,0.7069082260131836,65148,122060074,25853,-0.7065266370773315,0.02420177310705185,-0.02271038293838501,122060098
07-Dec-2021 15:49:23.688,0.7069095373153687,65148,122060074,25853,-0.7065271139144897,0.024176552891731262,-0.022684399038553238,122060099
07-Dec-2021 15:49:24.688,0.7069109678268433,65148,122060074,25853,-0.7065268754959106,0.024151261895895004,-0.022661052644252777,122060100
07-Dec-2021 15:49:25.688,0.7069108486175537,65148,122060074,25853,-0.7065285444259644,0.024128619581460953,-0.02263540029525757,122060101
07-Dec-2021 15:49:26.688,0.7069121599197388,65148,122060074,25853,-0.706528902053833,0.02410145476460457,-0.022609945386648178,122060102
07-Dec-2021 15:49:27.688,0.7069123983383179,65148,122060074,25853,-0.7065305709838867,0.024074837565422058,-0.02258218079805374,122060103
07-Dec-2021 15:49:28.688,0.7069157361984253,65148,122060074,25853,-0.7065293788909912,0.024045057594776154,-0.022555120289325714,122060104
07-Dec-2021 15:49:29.688,0.7069158554077148,65148,122060106,25853,-0.7065304517745972,0.02401939034461975,-0.022530335932970047,122060105
07-Dec-2021 15:49:30.688,0.7069175243377686,65148,122060106,25853,-0.7065308094024658,0.023989494889974594,-0.022501204162836075,122060106
07-Dec-2021 15:49:31.688,0.7069187164306641,65148,122060106,25853,-0.706531286239624,0.023966990411281586,-0.02247673273086548,122060107
07-Dec-2021 15:49:32.688,0.7069189548492432,65148,122060106,25853,-0.7065330743789673,0.023940391838550568,-0.022452659904956818,122060108
07-Dec-2021 15:49:33.688,0.7069218158721924,65148,122060106,25853,-0.7065316438674927,0.023912668228149414,-0.022426702082157135,122060109
07-Dec-2021 15:49:34.688,0.7069189548492432,65148,122060106,25853,-0.7065361738204956,0.02388887107372284,-0.022399842739105225,122060110
07-Dec-2021 15:49:35.688,0.7069185972213745,65180,122060106,25853,-0.7065378427505493,0.023869942873716354,-0.022377189248800278,122060111
07-Dec-2021 15:49:36.688,0.706920862197876,65180,122060106,25853,-0.7065374851226807,0.02384282276034355,-0.022350970655679703,122060112
07-Dec-2021 15:49:37.688,0.7069199085235596,65180,122060106,25853,-0.7065403461456299,0.023813646286725998,-0.022321689873933792,122060113
07-Dec-2021 15:49:38.688,0.7069209814071655,65180,122060106,25853,-0.7065408229827881,0.023791838437318802,-0.022298771888017654,122060114
07-Dec-2021 15:49:39.688,0.7069246768951416,65180,122060106,25853,-0.7065387964248657,0.023765724152326584,-0.022273842245340347,122060115
07-Dec-2021 15:49:40.688,0.7069250345230103,65180,122060106,25853,-0.7065401077270508,0.023738965392112732,-0.022249579429626465,122060116
07-Dec-2021 15:49:41.688,0.706925630569458,65180,122060106,25853,-0.7065412998199463,0.023712031543254852,-0.022222943603992462,122060117
07-Dec-2021 15:49:42.688,0.7069265842437744,65180,122060106,25853,-0.7065420150756836,0.023688074201345444,-0.022195905447006226,122060118
07-Dec-2021 15:49:43.688,0.7069272994995117,65180,122060106,25853,-0.7065428495407104,0.023659594357013702,-0.022168442606925964,122060119
07-Dec-2021 15:49:44.688,0.706928014755249,65180,122060106,25853,-0.7065438032150269,0.02363709732890129,-0.022146549075841904,122060120
07-Dec-2021 15:49:45.688,0.706928014755249,65180,122060106,25853,-0.7065455913543701,0.02361130714416504,-0.022119149565696716,122060121
07-Dec-2021 15:49:46.688,0.7069289684295654,65180,122060106,25853,-0.706546425819397,0.023584697395563126,-0.022092994302511215,122060122
07-Dec-2021 15:49:47.688,0.7069300413131714,65180,122060106,25853,-0.7065465450286865,0.02355867624282837,-0.022069238126277924,122060123
07-Dec-2021 15:49:48.688,0.7069312334060669,65180,122060106,25853,-0.7065473794937134,0.023531772196292877,-0.022043399512767792,122060124
07-Dec-2021 15:49:49.688,0.7069308757781982,65180,122060106,25853,-0.7065491676330566,0.02350977063179016,-0.022015757858753204,122060125
07-Dec-2021 15:49:50.688,0.7069321870803833,65180,122060106,25853,-0.7065497636795044,0.02348119020462036,-0.021987739950418472,122060126
07-Dec-2021 15:49:51.688,0.7069340944290161,65180,122060106,25853,-0.7065494060516357,0.023456614464521408,-0.021965373307466507,122060127
07-Dec-2021 15:49:52.688,0.7069342136383057,65180,122060106,25853,-0.7065509557723999,0.023433055728673935,-0.021939627826213837,122060128
07-Dec-2021 15:49:53.688,0.7069344520568848,65180,122060106,25853,-0.706552267074585,0.02340429648756981,-0.02191184088587761,122060129
07-Dec-2021 15:49:54.688,0.706937313079834,65180,122060106,25853,-0.7065510749816895,0.02337568998336792,-0.021886613219976425,122060130
07-Dec-2021 15:49:55.688,0.7069375514984131,65180,122060106,25853,-0.706552267074585,0.023353684693574905,-0.021863866597414017,122060131
07-Dec-2021 15:49:56.688,0.7069385051727295,65180,122060106,25853,-0.7065533399581909,0.02332373335957527,-0.02183470129966736,122060132
07-Dec-2021 15:49:57.688,0.7069371938705444,65180,122060106,25853,-0.7065560817718506,0.023296315222978592,-0.021808695048093796,122060133
07-Dec-2021 15:49:58.688,0.7069391012191772,65180,122060106,25853,-0.7065557241439819,0.023278042674064636,-0.021784763783216476,122060134
07-Dec-2021 15:49:59.688,0.7069400548934937,65180,122060106,25853,-0.7065564393997192,0.02325257658958435,-0.0217595212161541,122060135
07-Dec-2021 15:50:00.688,0.706938624382019,65180,122060106,25853,-0.7065595388412476,0.02322397381067276,-0.021734513342380524,122060136
07-Dec-2021 15:50:01.688,0.706939697265625,65180,122060138,25853,-0.706560492515564,0.023198459297418594,-0.0217067189514637,122060137
07-Dec-2021 15:50:02.688,0.7069394588470459,65180,122060138,25853,-0.7065620422363281,0.023174814879894257,-0.021682176738977432,122060138
07-Dec-2021 15:50:03.688,0.7069437503814697,65180,122060138,25853,-0.7065595388412476,0.023147638887166977,-0.02165757119655609,122060139
07-Dec-2021 15:50:04.688,0.7069437503814697,65180,122060138,25853,-0.7065609693527222,0.023120779544115067,-0.021630384027957916,122060140
07-Dec-2021 15:50:05.688,0.7069439888000488,65180,122060138,25853,-0.7065623998641968,0.02309676632285118,-0.02160251885652542,122060141
07-Dec-2021 15:50:06.688,0.7069474458694458,65180,122060138,25853,-0.7065607309341431,0.023066245019435883,-0.021575383841991425,122060142
07-Dec-2021 15:50:07.688,0.7069473266601562,65212,122060138,25853,-0.7065625190734863,0.023044578731060028,-0.021551944315433502,122060143
07-Dec-2021 15:50:08.688,0.7069464921951294,65212,122060138,25853,-0.7065649032592773,0.023016534745693207,-0.021525699645280838,122060144
07-Dec-2021 15:50:09.688,0.7069461345672607,65212,122060138,25853,-0.7065666913986206,0.02299363538622856,-0.0215006060898304,122060145
07-Dec-2021 15:50:10.688,0.7069481611251831,65212,122060138,25853,-0.706566333770752,0.02296893298625946,-0.0214754119515419,122060146
07-Dec-2021 15:50:11.688,0.7069494724273682,65212,122060138,25853,-0.706566572189331,0.02294318377971649,-0.021451178938150406,122060147
07-Dec-2021 15:50:12.688,0.7069482803344727,65212,122060138,25853,-0.7065696716308594,0.022916585206985474,-0.021422117948532104,122060148
07-Dec-2021 15:50:13.688,0.7069486379623413,65212,122060138,25853,-0.7065708637237549,0.02289162576198578,-0.021396949887275696,122060149
07-Dec-2021 15:50:14.688,0.7069510221481323,65212,122060138,25853,-0.7065696716308594,0.02286572754383087,-0.021372560411691666,122060150
07-Dec-2021 15:50:15.688,0.7069518566131592,65212,122060138,25853,-0.7065705060958862,0.022840037941932678,-0.02134666219353676,122060151
07-Dec-2021 15:50:16.688,0.7069518566131592,65212,122060138,25853,-0.7065722942352295,0.022813569754362106,-0.021321233361959457,122060152
07-Dec-2021 15:50:17.688,0.7069547176361084,65212,122060138,25853,-0.7065713405609131,0.022784210741519928,-0.02129240334033966,122060153
07-Dec-2021 15:50:18.688,0.7069543600082397,65212,122060138,25853,-0.7065730094909668,0.0227632038295269,-0.02126964181661606,122060154
07-Dec-2021 15:50:19.688,0.7069544792175293,65212,122060138,25853,-0.7065744400024414,0.02273671329021454,-0.021246880292892456,122060155
07-Dec-2021 15:50:20.688,0.7069545984268188,65212,122060138,25853,-0.7065759897232056,0.02271213009953499,-0.02121772989630699,122060156
07-Dec-2021 15:50:21.688,0.7069563865661621,65212,122060138,25853,-0.7065759897232056,0.0226871557533741,-0.021193034946918488,122060157
07-Dec-2021 15:50:22.688,0.7069575786590576,65212,122060138,25853,-0.7065762281417847,0.022656936198472977,-0.021163426339626312,122060158
07-Dec-2021 15:50:23.688,0.7069576978683472,65212,122060138,25853,-0.7065776586532593,0.022633571177721024,-0.021138381212949753,122060159
07-Dec-2021 15:50:24.688,0.7069574594497681,65212,122060138,25853,-0.7065796852111816,0.02260719984769821,-0.021112646907567978,122060160
07-Dec-2021 15:50:25.688,0.706958532333374,65212,122060138,25853,-0.7065796852111816,0.022582869976758957,-0.02108866348862648,122060161
07-Dec-2021 15:50:26.688,0.7069617509841919,65212,122060138,25853,-0.7065783739089966,0.022558294236660004,-0.021062400192022324,122060162
07-Dec-2021 15:50:27.688,0.7069621086120605,65212,122060138,25853,-0.7065795660018921,0.022529102861881256,-0.021035626530647278,122060163
07-Dec-2021 15:50:28.688,0.7069613933563232,65212,122060138,25853,-0.7065820693969727,0.022501356899738312,-0.021010253578424454,122060164
07-Dec-2021 15:50:29.688,0.7069634199142456,65212,122060138,25853,-0.706581711769104,0.022475827485322952,-0.020982060581445694,122060165
07-Dec-2021 15:50:30.688,0.706964373588562,65212,122060138,25853,-0.7065820693969727,0.022452976554632187,-0.0209595188498497,122060166
07-Dec-2021 15:50:31.688,0.7069623470306396,65212,122060138,25853,-0.7065857648849487,0.022426437586545944,-0.020936645567417145,122060167
07-Dec-2021 15:50:32.688,0.7069623470306396,65212,122060138,25853,-0.7065873146057129,0.02240154519677162,-0.020907998085021973,122060168
07-Dec-2021 15:50:33.688,0.7069644927978516,65212,122060170,25847,-0.7065867185592651,0.022374916821718216,-0.02088039740920067,122060169
07-Dec-2021 15:50:34.688,0.7069659233093262,65212,122060170,25847,-0.7065865993499756,0.022348735481500626,-0.02085680142045021,122060170
07-Dec-2021 15:50:35.688,0.7069658041000366,65212,122060170,25847,-0.706588625907898,0.02232450246810913,-0.020830374211072922,122060171
07-Dec-2021 15:50:36.688,0.7069674730300903,65212,122060170,25847,-0.7065885066986084,0.022298108786344528,-0.020801644772291183,122060172
07-Dec-2021 15:50:37.688,0.7069689035415649,65212,122060170,25847,-0.706588625907898,0.02227102592587471,-0.020778793841600418,122060173
07-Dec-2021 15:50:38.688,0.7069709300994873,65212,122060170,25847,-0.7065882682800293,0.022246968001127243,-0.02075125277042389,122060174
07-Dec-2021 15:50:39.688,0.7069703340530396,65244,122060170,25847,-0.7065901756286621,0.022223591804504395,-0.020725563168525696,122060175
07-Dec-2021 15:50:40.688,0.7069699764251709,65244,122060170,25847,-0.706592321395874,0.02219409868121147,-0.020701829344034195,122060176
07-Dec-2021 15:50:41.688,0.7069706916809082,65244,122060170,25847,-0.7065932750701904,0.02217160165309906,-0.02067449316382408,122060177
07-Dec-2021 15:50:42.688,0.7069723606109619,65244,122060170,25847,-0.7065929174423218,0.022146858274936676,-0.020649708807468414,122060178
07-Dec-2021 15:50:43.688,0.7069716453552246,65244,122060170,25847,-0.7065951824188232,0.022118568420410156,-0.020624801516532898,122060179
07-Dec-2021 15:50:44.688,0.7069735527038574,65244,122060170,25847,-0.7065951824188232,0.022091154009103775,-0.02059740573167801,122060180
07-Dec-2021 15:50:45.688,0.7069761753082275,65244,122060170,25847,-0.7065943479537964,0.022061854600906372,-0.020567454397678375,122060181
07-Dec-2021 15:50:46.688,0.7069765329360962,65244,122060170,25847,-0.7065954208374023,0.02203775942325592,-0.020546380430459976,122060182
07-Dec-2021 15:50:47.688,0.7069759368896484,65244,122060170,25847,-0.7065976858139038,0.022012047469615936,-0.020519305020570755,122060183
07-Dec-2021 15:50:48.688,0.7069756984710693,65244,122060170,25847,-0.706599235534668,0.021989453583955765,-0.02049192413687706,122060184
07-Dec-2021 15:50:49.688,0.7069776058197021,65244,122060170,25847,-0.7065986394882202,0.021964270621538162,-0.02046913281083107,122060185
07-Dec-2021 15:50:50.688,0.7069791555404663,65244,122060170,25847,-0.7065986394882202,0.02193715050816536,-0.020443130284547806,122060186
07-Dec-2021 15:50:51.688,0.7069779634475708,65244,122060170,25847,-0.7066015005111694,0.021913204342126846,-0.02041511982679367,122060187
07-Dec-2021 15:50:52.688,0.7069787979125977,65244,122060170,25847,-0.7066022157669067,0.021889831870794296,-0.020391229540109634,122060188
07-Dec-2021 15:50:53.688,0.7069822549819946,65244,122060170,25847,-0.7065999507904053,0.021862592548131943,-0.020367171615362167,122060189
07-Dec-2021 15:50:54.688,0.7069828510284424,65244,122060170,25847,-0.7066015005111694,0.02183488756418228,-0.02033860981464386,122060190
07-Dec-2021 15:50:55.688,0.7069822549819946,65244,122060170,25847,-0.7066032886505127,0.021805956959724426,-0.020311985164880753,122060191
07-Dec-2021 15:50:56.688,0.706983208656311,65244,122060170,25847,-0.7066038846969604,0.021778803318738937,-0.020285334438085556,122060192
07-Dec-2021 15:50:57.688,0.7069838047027588,65244,122060170,25847,-0.7066049575805664,0.02175355702638626,-0.020260784775018692,122060193
07-Dec-2021 15:50:58.688,0.7069838047027588,65244,122060170,25847,-0.7066065073013306,0.021726533770561218,-0.02023588865995407,122060194
07-Dec-2021 15:50:59.688,0.7069828510284424,65244,122060170,25847,-0.7066088914871216,0.021705538034439087,-0.020210344344377518,122060195
07-Dec-2021 15:51:00.688,0.7069838047027588,65244,122060170,25847,-0.7066092491149902,0.021682117134332657,-0.020185105502605438,122060196
07-Dec-2021 15:51:01.688,0.7069865465164185,65244,122060170,25847,-0.7066081762313843,0.021656565368175507,-0.02016003429889679,122060197
07-Dec-2021 15:51:02.688,0.7069875001907349,65244,122060170,25847,-0.706608772277832,0.02163359895348549,-0.020134437829256058,122060198
07-Dec-2021 15:51:03.688,0.7069876194000244,65244,122060170,25847,-0.7066105604171753,0.02160380408167839,-0.020105794072151184,122060199
07-Dec-2021 15:51:04.688,0.7069886922836304,65244,122060170,25847,-0.7066105604171753,0.021575652062892914,-0.020080674439668655,122060200
07-Dec-2021 15:51:05.688,0.7069915533065796,65244,122060202,25853,-0.7066090106964111,0.021551180630922318,-0.02005770057439804,122060201
07-Dec-2021 15:51:06.688,0.7069913148880005,65244,122060202,25853,-0.706611156463623,0.021524686366319656,-0.020029056817293167,122060202
07-Dec-2021 15:51:07.688,0.7069892883300781,65244,122060202,25853,-0.70661461353302,0.021496333181858063,-0.02000313624739647,122060203
07-Dec-2021 15:51:08.688,0.7069919109344482,65244,122060202,25853,-0.7066136598587036,0.021472427994012833,-0.019976135343313217,122060204
07-Dec-2021 15:51:09.688,0.7069939374923706,65244,122060202,25853,-0.7066131830215454,0.021444015204906464,-0.019950207322835922,122060205
07-Dec-2021 15:51:10.688,0.7069928646087646,65244,122060202,25853,-0.7066154479980469,0.0214211605489254,-0.019927818328142166,122060206
07-Dec-2021 15:51:11.688,0.7069929838180542,65276,122060202,25853,-0.7066171169281006,0.021395619958639145,-0.019900508224964142,122060207
07-Dec-2021 15:51:12.688,0.7069946527481079,65276,122060202,25853,-0.7066168785095215,0.021372832357883453,-0.019874796271324158,122060208
07-Dec-2021 15:51:13.688,0.7069952487945557,65276,122060202,25853,-0.7066175937652588,0.02134734019637108,-0.01985137164592743,122060209
07-Dec-2021 15:51:14.688,0.7069945335388184,65276,122060202,25853,-0.7066199779510498,0.021322086453437805,-0.019823536276817322,122060210
07-Dec-2021 15:51:15.688,0.7069946527481079,65276,122060202,25853,-0.7066211700439453,0.021295063197612762,-0.01979576051235199,122060211
07-Dec-2021 15:51:16.688,0.706998348236084,65276,122060202,25853,-0.706619143486023,0.02126656472682953,-0.01976994425058365,122060212
07-Dec-2021 15:51:17.688,0.7069989442825317,65276,122060202,25853,-0.7066200971603394,0.021239839494228363,-0.019744127988815308,122060213
07-Dec-2021 15:51:18.688,0.706998348236084,65276,122060202,25853,-0.7066221237182617,0.0212179496884346,-0.019718162715435028,122060214
07-Dec-2021 15:51:19.688,0.7069990634918213,65276,122060202,25853,-0.7066229581832886,0.021187443286180496,-0.019693486392498016,122060215
07-Dec-2021 15:51:20.688,0.7070026397705078,65276,122060202,25853,-0.7066208124160767,0.021163299679756165,-0.019665278494358063,122060216
07-Dec-2021 15:51:21.688,0.7070038318634033,65276,122060202,25853,-0.7066212892532349,0.021138541400432587,-0.01964155212044716,122060217
07-Dec-2021 15:51:22.688,0.7070010900497437,65276,122060202,25853,-0.7066255807876587,0.021111834794282913,-0.019615449011325836,122060218
07-Dec-2021 15:51:23.688,0.7070010900497437,65276,122060202,25853,-0.7066267728805542,0.02108614146709442,-0.019589953124523163,122060219
07-Dec-2021 15:51:24.688,0.707004189491272,65276,122060202,25853,-0.7066249847412109,0.021064698696136475,-0.01956532895565033,122060220
07-Dec-2021 15:51:25.688,0.7070039510726929,65276,122060202,25853,-0.7066264152526855,0.021038126200437546,-0.019541073590517044,122060221
07-Dec-2021 15:51:26.688,0.7070035934448242,65276,122060202,25853,-0.7066287994384766,0.021008756011724472,-0.019513171166181564,122060222
07-Dec-2021 15:51:27.688,0.7070044279098511,65276,122060202,25853,-0.7066291570663452,0.0209832601249218,-0.019484881311655045,122060223
07-Dec-2021 15:51:28.688,0.7070082426071167,65276,122060202,25853,-0.7066271305084229,0.020955026149749756,-0.019460786134004593,122060224
07-Dec-2021 15:51:29.688,0.7070091962814331,65276,122060202,25853,-0.7066277265548706,0.020931188017129898,-0.019437197595834732,122060225
07-Dec-2021 15:51:30.688,0.7070074081420898,65276,122060202,25853,-0.7066303491592407,0.020908519625663757,-0.019409485161304474,122060226
07-Dec-2021 15:51:31.688,0.7070088386535645,65276,122060202,25853,-0.7066309452056885,0.020880725234746933,-0.019383929669857025,122060227
07-Dec-2021 15:51:32.688,0.7070119380950928,65276,122060202,25853,-0.7066287994384766,0.020854610949754715,-0.01936044916510582,122060228
07-Dec-2021 15:51:33.688,0.7070115804672241,65276,122060202,25853,-0.7066305875778198,0.020829886198043823,-0.019333168864250183,122060229
07-Dec-2021 15:51:34.688,0.7070097923278809,65276,122060202,25853,-0.7066339254379272,0.020804651081562042,-0.019310198724269867,122060230
07-Dec-2021 15:51:35.688,0.7070107460021973,65276,122060202,25853,-0.7066346406936646,0.02077757939696312,-0.019281931221485138,122060231
07-Dec-2021 15:51:36.688,0.7070136070251465,65276,122060202,25853,-0.7066330909729004,0.020754370838403702,-0.019257090985774994,122060232
07-Dec-2021 15:51:37.688,0.7070133686065674,65276,122060234,25853,-0.7066351175308228,0.02072715386748314,-0.019230343401432037,122060233
07-Dec-2021 15:51:38.688,0.7070118188858032,65276,122060234,25853,-0.7066380977630615,0.02070034295320511,-0.01920289173722267,122060234
07-Dec-2021 15:51:39.688,0.7070140838623047,65276,122060234,25853,-0.7066372632980347,0.020674508064985275,-0.019175656139850616,122060235
07-Dec-2021 15:51:40.688,0.707015872001648,65276,122060234,25853,-0.7066370248794556,0.02064916118979454,-0.019152075052261353,122060236
07-Dec-2021 15:51:41.688,0.7070169448852539,65276,122060234,25853,-0.7066373825073242,0.020622745156288147,-0.019124828279018402,122060237
07-Dec-2021 15:51:42.688,0.7070157527923584,65276,122060234,25853,-0.7066400051116943,0.02059740573167801,-0.01909959316253662,122060238
07-Dec-2021 15:51:43.688,0.7070189714431763,65308,122060234,25853,-0.7066383361816406,0.020570989698171616,-0.01907278224825859,122060239
07-Dec-2021 15:51:44.688,0.7070214748382568,65308,122060234,25853,-0.7066370248794556,0.020547594875097275,-0.01904895529150963,122060240
07-Dec-2021 15:51:45.688,0.7070198059082031,65308,122060234,25853,-0.7066402435302734,0.02052628993988037,-0.019024759531021118,122060241
07-Dec-2021 15:51:46.688,0.7070188522338867,65308,122060234,25853,-0.7066426277160645,0.020495474338531494,-0.01899619773030281,122060242
07-Dec-2021 15:51:47.688,0.707021951675415,65308,122060234,25853,-0.7066410779953003,0.020470336079597473,-0.01897062361240387,122060243
07-Dec-2021 15:51:48.688,0.7070238590240479,65308,122060234,25853,-0.706640362739563,0.0204441100358963,-0.01894685998558998,122060244
07-Dec-2021 15:51:49.688,0.7070214748382568,65308,122060234,25853,-0.7066445350646973,0.02041592448949814,-0.01892026886343956,122060245
07-Dec-2021 15:51:50.688,0.7070196866989136,65308,122060234,25853,-0.7066477537155151,0.0203888937830925,-0.018892884254455566,122060246
07-Dec-2021 15:51:51.688,0.7070238590240479,65308,122060234,25853,-0.7066450119018555,0.02036253735423088,-0.018865562975406647,122060247
07-Dec-2021 15:51:52.688,0.7070258855819702,65308,122060234,25853,-0.7066445350646973,0.020336616784334183,-0.018843695521354675,122060248
07-Dec-2021 15:51:53.688,0.7070256471633911,65308,122060234,25853,-0.7066459655761719,0.020313721150159836,-0.018819332122802734,122060249
07-Dec-2021 15:51:54.688,0.707025408744812,65308,122060234,25853,-0.706647515296936,0.020286843180656433,-0.018789488822221756,122060250
07-Dec-2021 15:51:55.688,0.7070285081863403,65308,122060234,25853,-0.7066456079483032,0.02026243880391121,-0.018766935914754868,122060251
07-Dec-2021 15:51:56.688,0.7070311307907104,65308,122060234,25853,-0.7066445350646973,0.02023819461464882,-0.018740925937891006,122060252
07-Dec-2021 15:51:57.688,0.707028865814209,65308,122060234,25853,-0.7066482305526733,0.020216062664985657,-0.018712978810071945,122060253
07-Dec-2021 15:51:58.688,0.7070279121398926,65308,122060234,25853,-0.7066504955291748,0.02018778771162033,-0.018688589334487915,122060254
07-Dec-2021 15:51:59.688,0.7070300579071045,65308,122060234,25853,-0.7066497802734375,0.020163044333457947,-0.01866248995065689,122060255
07-Dec-2021 15:52:00.688,0.7070307731628418,65308,122060234,25853,-0.7066506147384644,0.020138747990131378,-0.01863851398229599,122060256
07-Dec-2021 15:52:01.688,0.7070289850234985,65308,122060234,25853,-0.7066540718078613,0.020107142627239227,-0.018610578030347824,122060257
07-Dec-2021 15:52:02.688,0.7070313692092896,65308,122060234,25853,-0.7066531181335449,0.020081352442502975,-0.018583528697490692,122060258
07-Dec-2021 15:52:03.688,0.7070355415344238,65308,122060234,25853,-0.7066504955291748,0.020053282380104065,-0.018557608127593994,122060259
07-Dec-2021 15:52:04.688,0.707036018371582,65308,122060234,25853,-0.7066512107849121,0.020029541105031967,-0.018535558134317398,122060260
07-Dec-2021 15:52:05.688,0.7070333957672119,65308,122060234,25853,-0.7066549062728882,0.02000504732131958,-0.018510598689317703,122060261
07-Dec-2021 15:52:06.688,0.707034707069397,65308,122060234,25853,-0.7066550254821777,0.01998034492135048,-0.018483631312847137,122060262
07-Dec-2021 15:52:07.688,0.7070380449295044,65308,122060234,25853,-0.7066532373428345,0.019953612238168716,-0.018457524478435516,122060263
07-Dec-2021 15:52:08.688,0.7070391178131104,65308,122060234,25853,-0.7066538333892822,0.019926436245441437,-0.018431957811117172,122060264
07-Dec-2021 15:52:09.688,0.7070372104644775,65308,122060266,25853,-0.706656813621521,0.019903957843780518,-0.018403731286525726,122060265
07-Dec-2021 15:52:10.688,0.7070388793945312,65308,122060266,25853,-0.706656813621521,0.01987716555595398,-0.01837778091430664,122060266
07-Dec-2021 15:52:11.688,0.7070415019989014,65308,122060266,25853,-0.7066553831100464,0.019849568605422974,-0.01835474744439125,122060267
07-Dec-2021 15:52:12.688,0.7070413827896118,65308,122060266,25853,-0.706656813621521,0.019828662276268005,-0.018327735364437103,122060268
07-Dec-2021 15:52:13.688,0.7070391178131104,65308,122060266,25853,-0.7066607475280762,0.01979910582304001,-0.018300190567970276,122060269
07-Dec-2021 15:52:14.688,0.7070426940917969,65308,122060266,25853,-0.7066587209701538,0.01976953074336052,-0.018274806439876556,122060270
07-Dec-2021 15:52:15.688,0.7070428133010864,65340,122060266,25853,-0.7066600322723389,0.019747063517570496,-0.01825014129281044,122060271
07-Dec-2021 15:52:16.688,0.7070435285568237,65340,122060266,25853,-0.7066601514816284,0.019721459597349167,-0.01822507381439209,122060272
07-Dec-2021 15:52:17.688,0.7070423364639282,65340,122060266,25853,-0.7066627740859985,0.0196966752409935,-0.01819845661520958,122060273
07-Dec-2021 15:52:18.688,0.7070460319519043,65340,122060266,25853,-0.7066606283187866,0.019669536501169205,-0.018170591443777084,122060274
07-Dec-2021 15:52:19.688,0.7070488929748535,65340,122060266,25853,-0.706659197807312,0.01964278146624565,-0.018147379159927368,122060275
07-Dec-2021 15:52:20.688,0.707047700881958,65340,122060266,25853,-0.7066617012023926,0.019618306308984756,-0.01812145859003067,122060276
07-Dec-2021 15:52:21.688,0.7070467472076416,65340,122060266,25853,-0.7066640853881836,0.019594945013523102,-0.018097128719091415,122060277
07-Dec-2021 15:52:22.688,0.7070485353469849,65340,122060266,25853,-0.7066636085510254,0.019566379487514496,-0.018070653080940247,122060278
07-Dec-2021 15:52:23.688,0.7070506811141968,65340,122060266,25853,-0.7066625356674194,0.01954324170947075,-0.018045462667942047,122060279
07-Dec-2021 15:52:24.688,0.7070497274398804,65340,122060266,25853,-0.7066650390625,0.019514352083206177,-0.01801706850528717,122060280
07-Dec-2021 15:52:25.688,0.7070497274398804,65340,122060266,25853,-0.7066664695739746,0.019488338381052017,-0.01799215003848076,122060281
07-Dec-2021 15:52:26.689,0.7070519924163818,65340,122060266,25853,-0.7066653966903687,0.019464295357465744,-0.01796761527657509,122060282
07-Dec-2021 15:52:27.689,0.7070542573928833,65340,122060266,25853,-0.7066644430160522,0.0194387286901474,-0.017942048609256744,122060283
07-Dec-2021 15:52:28.689,0.7070528268814087,65340,122060266,25853,-0.7066675424575806,0.01940930262207985,-0.017916209995746613,122060284
07-Dec-2021 15:52:29.689,0.7070530652999878,65340,122060266,25853,-0.7066686153411865,0.019382033497095108,-0.017886631190776825,122060285
07-Dec-2021 15:52:30.689,0.7070562839508057,65340,122060266,25853,-0.7066664695739746,0.019356247037649155,-0.017860785126686096,122060286
07-Dec-2021 15:52:31.689,0.7070577144622803,65340,122060266,25853,-0.7066667079925537,0.0193328820168972,-0.017837807536125183,122060287
07-Dec-2021 15:52:32.689,0.7070555686950684,65340,122060266,25853,-0.7066702842712402,0.01930626854300499,-0.01781294122338295,122060288
07-Dec-2021 15:52:33.689,0.7070550918579102,65340,122060266,25853,-0.7066714763641357,0.019284788519144058,-0.017786234617233276,122060289
07-Dec-2021 15:52:34.689,0.7070587873458862,65340,122060266,25853,-0.7066695690155029,0.019257526844739914,-0.017762131989002228,122060290
07-Dec-2021 15:52:35.689,0.7070604562759399,65340,122060266,25853,-0.7066692113876343,0.01923052966594696,-0.017737004905939102,122060291
07-Dec-2021 15:52:36.689,0.7070579528808594,65340,122060266,25853,-0.7066727876663208,0.01920822262763977,-0.017709992825984955,122060292
07-Dec-2021 15:52:37.689,0.707058310508728,65340,122060266,25853,-0.7066740989685059,0.019179165363311768,-0.017684701830148697,122060293
07-Dec-2021 15:52:38.689,0.7070608139038086,65340,122060266,25853,-0.7066729068756104,0.019150689244270325,-0.01765865460038185,122060294
07-Dec-2021 15:52:39.689,0.7070631980895996,65340,122060266,25853,-0.7066720724105835,0.019125498831272125,-0.01763143390417099,122060295
07-Dec-2021 15:52:40.689,0.7070620059967041,65340,122060266,25853,-0.706674337387085,0.019099406898021698,-0.017605837434530258,122060296
07-Dec-2021 15:52:41.689,0.7070623636245728,65340,122060298,25847,-0.70667564868927,0.01907278224825859,-0.017578795552253723,122060297
07-Dec-2021 15:52:42.689,0.7070658206939697,65340,122060298,25847,-0.706673264503479,0.019048050045967102,-0.01755324751138687,122060298
07-Dec-2021 15:52:43.689,0.7070661783218384,65340,122060298,25847,-0.706674337387085,0.01902778446674347,-0.017528802156448364,122060299
07-Dec-2021 15:52:44.689,0.7070627212524414,65340,122060298,25847,-0.7066788673400879,0.019001498818397522,-0.017504356801509857,122060300
07-Dec-2021 15:52:45.689,0.7070639133453369,65340,122060298,25847,-0.7066789865493774,0.018975719809532166,-0.01747787371277809,122060301
07-Dec-2021 15:52:46.689,0.7070678472518921,65340,122060298,25847,-0.7066764831542969,0.01895161345601082,-0.01745358482003212,122060302
07-Dec-2021 15:52:47.689,0.7070680856704712,65372,122060298,25847,-0.7066775560379028,0.018923066556453705,-0.0174289271235466,122060303
07-Dec-2021 15:52:48.689,0.7070668935775757,65372,122060298,25847,-0.706680417060852,0.01889277994632721,-0.01739930361509323,122060304
07-Dec-2021 15:52:49.689,0.7070707082748413,65372,122060298,25847,-0.7066781520843506,0.018865127116441727,-0.017369169741868973,122060305
07-Dec-2021 15:52:50.689,0.7070728540420532,65372,122060298,25847,-0.7066771984100342,0.01883835718035698,-0.017347492277622223,122060306
07-Dec-2021 15:52:51.689,0.7070727348327637,65372,122060298,25847,-0.7066786289215088,0.01881546899676323,-0.017320439219474792,122060307
07-Dec-2021 15:52:52.689,0.7070693969726562,65372,122060298,25847,-0.7066831588745117,0.018789269030094147,-0.01729511097073555,122060308
07-Dec-2021 15:52:53.689,0.7070711851119995,65372,122060298,25847,-0.7066826820373535,0.01876458153128624,-0.017271466553211212,122060309
07-Dec-2021 15:52:54.689,0.7070738077163696,65372,122060298,25847,-0.7066812515258789,0.01874275878071785,-0.0172480009496212,122060310
07-Dec-2021 15:52:55.689,0.7070726156234741,65372,122060298,25847,-0.7066837549209595,0.018718164414167404,-0.01722324639558792,122060311
07-Dec-2021 15:52:56.689,0.7070713043212891,65372,122060298,25847,-0.7066860198974609,0.01869393140077591,-0.017195262014865875,122060312
07-Dec-2021 15:52:57.689,0.7070733308792114,65372,122060298,25847,-0.7066854238510132,0.018666081130504608,-0.01716739311814308,122060313
07-Dec-2021 15:52:58.689,0.7070783376693726,65372,122060298,25847,-0.7066819667816162,0.01863834634423256,-0.01714283600449562,122060314
07-Dec-2021 15:52:59.689,0.7070776224136353,65372,122060298,25847,-0.7066841125488281,0.01860947534441948,-0.017115511000156403,122060315
07-Dec-2021 15:53:00.689,0.7070753574371338,65372,122060298,25847,-0.7066876888275146,0.01858261600136757,-0.017088759690523148,122060316
07-Dec-2021 15:53:01.689,0.7070779800415039,65372,122060298,25847,-0.70668625831604,0.018556836992502213,-0.017064455896615982,122060317
07-Dec-2021 15:53:02.689,0.7070817947387695,65372,122060298,25847,-0.7066837549209595,0.018529705703258514,-0.017037544399499893,122060318
07-Dec-2021 15:53:03.689,0.7070789337158203,65372,122060298,25847,-0.7066880464553833,0.01851024478673935,-0.017012707889080048,122060319
07-Dec-2021 15:53:04.689,0.707076907157898,65372,122060298,25847,-0.7066913843154907,0.018481869250535965,-0.016986925154924393,122060320
07-Dec-2021 15:53:05.689,0.7070798873901367,65372,122060298,25847,-0.7066891193389893,0.0184580460190773,-0.016962751746177673,122060321
07-Dec-2021 15:53:06.689,0.7070819139480591,65372,122060298,25847,-0.706688404083252,0.018435198813676834,-0.01693657785654068,122060322
07-Dec-2021 15:53:07.689,0.7070797681808472,65372,122060298,25847,-0.7066919803619385,0.01841062307357788,-0.016912825405597687,122060323
07-Dec-2021 15:53:08.689,0.7070802450180054,65372,122060298,25847,-0.7066928148269653,0.01838436722755432,-0.016885291785001755,122060324
07-Dec-2021 15:53:09.689,0.7070831060409546,65372,122060298,25847,-0.7066913843154907,0.018356021493673325,-0.016857605427503586,122060325
07-Dec-2021 15:53:10.689,0.7070841789245605,65372,122060298,25847,-0.7066916227340698,0.01832709088921547,-0.01683410257101059,122060326
07-Dec-2021 15:53:11.689,0.7070835828781128,65372,122060298,25847,-0.7066936492919922,0.018302060663700104,-0.016806937754154205,122060327
07-Dec-2021 15:53:12.689,0.7070834636688232,65372,122060298,25847,-0.7066950798034668,0.018274132162332535,-0.016778521239757538,122060328
07-Dec-2021 15:53:13.689,0.7070870399475098,65372,122060330,25847,-0.7066924571990967,0.018251586705446243,-0.016757387667894363,122060329
07-Dec-2021 15:53:14.689,0.7070876359939575,65372,122060330,25847,-0.706693172454834,0.018226783722639084,-0.01673227921128273,122060330
07-Dec-2021 15:53:15.689,0.7070858478546143,65372,122060330,25847,-0.7066963911056519,0.01820368319749832,-0.016705147922039032,122060331
07-Dec-2021 15:53:16.689,0.7070854902267456,65372,122060330,25847,-0.7066981792449951,0.018179256469011307,-0.01668073609471321,122060332
07-Dec-2021 15:53:17.689,0.7070894241333008,65372,122060330,25847,-0.7066953182220459,0.01814921572804451,-0.016652196645736694,122060333
07-Dec-2021 15:53:18.689,0.7070902585983276,65372,122060330,25847,-0.7066954374313354,0.018125586211681366,-0.016626913100481033,122060334
07-Dec-2021 15:53:19.689,0.7070865631103516,65404,122060330,25847,-0.7067005634307861,0.018100358545780182,-0.016600828617811203,122060335
07-Dec-2021 15:53:20.689,0.7070881128311157,65404,122060330,25847,-0.7067005634307861,0.01807277649641037,-0.016573112457990646,122060336
07-Dec-2021 15:53:21.689,0.7070916891098022,65404,122060330,25847,-0.7066981792449951,0.018044915050268173,-0.016549378633499146,122060337
07-Dec-2021 15:53:22.689,0.7070921659469604,65404,122060330,25847,-0.7066987752914429,0.01802203804254532,-0.0165267214179039,122060338
07-Dec-2021 15:53:23.689,0.7070896625518799,65404,122060330,25847,-0.706702709197998,0.017997168004512787,-0.01649944856762886,122060339
07-Dec-2021 15:53:24.689,0.7070913314819336,65404,122060330,25847,-0.7067018747329712,0.017968852072954178,-0.016474846750497818,122060340
07-Dec-2021 15:53:25.689,0.707094669342041,65404,122060330,25847,-0.7067000865936279,0.017940960824489594,-0.01644737273454666,122060341
07-Dec-2021 15:53:26.689,0.7070962190628052,65404,122060330,25847,-0.7066994905471802,0.017918549478054047,-0.016424011439085007,122060342
07-Dec-2021 15:53:27.689,0.7070924043655396,65404,122060330,25847,-0.7067046165466309,0.017895054072141647,-0.016398083418607712,122060343
07-Dec-2021 15:53:28.689,0.7070956230163574,65404,122060330,25847,-0.7067028284072876,0.01786678656935692,-0.016368098556995392,122060344
07-Dec-2021 15:53:29.689,0.7070976495742798,65404,122060330,25847,-0.7067018747329712,0.01784396916627884,-0.016344673931598663,122060345
07-Dec-2021 15:53:30.689,0.7070969343185425,65404,122060330,25847,-0.706703782081604,0.01781706139445305,-0.016320187598466873,122060346
07-Dec-2021 15:53:31.689,0.7070938348770142,65404,122060330,25847,-0.7067084312438965,0.017788633704185486,-0.016291555017232895,122060347
07-Dec-2021 15:53:32.689,0.7070962190628052,65404,122060330,25847,-0.706707239151001,0.017763040959835052,-0.016263175755739212,122060348
07-Dec-2021 15:53:33.689,0.7070995569229126,65404,122060330,25847,-0.7067052125930786,0.017733898013830185,-0.016240086406469345,122060349
07-Dec-2021 15:53:34.689,0.7070968151092529,65404,122060330,25847,-0.7067090272903442,0.01771145686507225,-0.016216248273849487,122060350
07-Dec-2021 15:53:35.689,0.7070958614349365,65404,122060330,25847,-0.7067112922668457,0.017687197774648666,-0.0161883644759655,122060351
07-Dec-2021 15:53:36.689,0.7070986032485962,65404,122060330,25847,-0.7067095041275024,0.01766211912035942,-0.016162674874067307,122060352
07-Dec-2021 15:53:37.689,0.7071021795272827,65404,122060330,25847,-0.7067071199417114,0.017635084688663483,-0.016140475869178772,122060353
07-Dec-2021 15:53:38.689,0.7071009874343872,65404,122060330,25847,-0.706709623336792,0.01761113479733467,-0.016112860292196274,122060354
07-Dec-2021 15:53:39.689,0.7070995569229126,65404,122060330,25847,-0.7067122459411621,0.017586607486009598,-0.016087383031845093,122060355
07-Dec-2021 15:53:40.689,0.7071020603179932,65404,122060330,25847,-0.7067110538482666,0.01755654811859131,-0.016062602400779724,122060356
07-Dec-2021 15:53:41.689,0.7071046829223633,65404,122060330,25847,-0.7067097425460815,0.017530158162117004,-0.016032274812459946,122060357
07-Dec-2021 15:53:42.689,0.7071030139923096,65404,122060330,25847,-0.7067126035690308,0.017506815493106842,-0.01600932702422142,122060358
07-Dec-2021 15:53:43.689,0.7071006298065186,65404,122060330,25847,-0.7067164182662964,0.017478756606578827,-0.01598191261291504,122060359
07-Dec-2021 15:53:44.689,0.7071042060852051,65404,122060330,25847,-0.7067141532897949,0.017454326152801514,-0.01595250517129898,122060360
07-Dec-2021 15:53:45.689,0.7071073055267334,65404,122060362,25847,-0.7067122459411621,0.017428457736968994,-0.015928778797388077,122060361
07-Dec-2021 15:53:46.689,0.7071048021316528,65404,122060362,25847,-0.7067158222198486,0.017402753233909607,-0.01590467244386673,122060362
07-Dec-2021 15:53:47.689,0.707103967666626,65404,122060362,25847,-0.7067180871963501,0.017377294600009918,-0.015875644981861115,122060363
07-Dec-2021 15:53:48.689,0.707107663154602,65404,122060362,25847,-0.70671546459198,0.017351441085338593,-0.015852652490139008,122060364
07-Dec-2021 15:53:49.689,0.7071104049682617,65404,122060362,25847,-0.7067141532897949,0.0173223614692688,-0.015828225761651993,122060365
07-Dec-2021 15:53:50.689,0.7071086168289185,65404,122060362,25847,-0.7067170143127441,0.017297741025686264,-0.015800945460796356,122060366
07-Dec-2021 15:53:51.689,0.7071082592010498,65436,122060362,25847,-0.7067188024520874,0.017269674688577652,-0.015773199498653412,122060367
07-Dec-2021 15:53:52.689,0.7071115970611572,65436,122060362,25847,-0.7067165374755859,0.01724185049533844,-0.01574922725558281,122060368
07-Dec-2021 15:53:53.689,0.7071119546890259,65436,122060362,25847,-0.7067173719406128,0.017220389097929,-0.01572377234697342,122060369
07-Dec-2021 15:53:54.689,0.7071090936660767,65436,122060362,25847,-0.706721305847168,0.017197933048009872,-0.015696793794631958,122060370
07-Dec-2021 15:53:55.689,0.7071077823638916,65436,122060362,25847,-0.7067240476608276,0.017168980091810226,-0.015672966837882996,122060371
07-Dec-2021 15:53:56.689,0.7071119546890259,65436,122060362,25847,-0.7067205905914307,0.01714685559272766,-0.015647247433662415,122060372
07-Dec-2021 15:53:57.689,0.7071130275726318,65436,122060362,25847,-0.7067209482192993,0.01711954176425934,-0.015619747340679169,122060373
07-Dec-2021 15:53:58.689,0.7071106433868408,65436,122060362,25847,-0.7067244052886963,0.01709490641951561,-0.015596387907862663,122060374
07-Dec-2021 15:53:59.689,0.7071107625961304,65436,122060362,25847,-0.7067257165908813,0.017067119479179382,-0.015566393733024597,122060375
07-Dec-2021 15:54:00.689,0.7071157693862915,65436,122060362,25847,-0.7067220211029053,0.01703749969601631,-0.015539238229393959,122060376
07-Dec-2021 15:54:01.689,0.7071171998977661,65436,122060362,25847,-0.7067217826843262,0.017010755836963654,-0.015516810119152069,122060377
07-Dec-2021 15:54:02.689,0.7071144580841064,65436,122060362,25847,-0.7067253589630127,0.01699060946702957,-0.015491750091314316,122060378
07-Dec-2021 15:54:03.689,0.707114577293396,65436,122060362,25847,-0.7067266702651978,0.01696144789457321,-0.015462324023246765,122060379
07-Dec-2021 15:54:04.689,0.7071187496185303,65436,122060362,25847,-0.7067238092422485,0.0169333815574646,-0.01543973758816719,122060380
07-Dec-2021 15:54:05.689,0.7071181535720825,65436,122060362,25847,-0.7067253589630127,0.01691199094057083,-0.015415981411933899,122060381
07-Dec-2021 15:54:06.689,0.7071151733398438,65436,122060362,25847,-0.7067298889160156,0.016884442418813705,-0.015386169776320457,122060382
07-Dec-2021 15:54:07.689,0.707115650177002,65436,122060362,25847,-0.7067301273345947,0.016859270632267,-0.015362098813056946,122060383
07-Dec-2021 15:54:08.689,0.7071194648742676,65436,122060362,25847,-0.7067273855209351,0.016835138201713562,-0.015339160338044167,122060384
07-Dec-2021 15:54:09.689,0.7071188688278198,65436,122060362,25847,-0.7067291736602783,0.016809973865747452,-0.015311259776353836,122060385
07-Dec-2021 15:54:10.689,0.7071166038513184,65436,122060362,25847,-0.7067327499389648,0.016785986721515656,-0.015285586938261986,122060386
07-Dec-2021 15:54:11.689,0.7071182727813721,65436,122060362,25847,-0.7067322731018066,0.01675867661833763,-0.01525975950062275,122060387
07-Dec-2021 15:54:12.689,0.7071231603622437,65436,122060362,25847,-0.706728458404541,0.0167338028550148,-0.015233948826789856,122060388
07-Dec-2021 15:54:13.689,0.7071232795715332,65436,122060362,25847,-0.7067297697067261,0.016701780259609222,-0.015205373987555504,122060389
07-Dec-2021 15:54:14.689,0.707121729850769,65436,122060362,25847,-0.7067326307296753,0.016676347702741623,-0.015180548653006554,122060390
07-Dec-2021 15:54:15.689,0.707123875617981,65436,122060362,25847,-0.7067314386367798,0.016651209443807602,-0.01515180803835392,122060391
07-Dec-2021 15:54:16.689,0.7071268558502197,65436,122060362,25847,-0.7067297697067261,0.016625363379716873,-0.015129607170820236,122060392
07-Dec-2021 15:54:17.689,0.7071241140365601,65436,122060394,25847,-0.7067333459854126,0.016601279377937317,-0.01510567031800747,122060393
07-Dec-2021 15:54:18.689,0.7071207761764526,65436,122060394,25847,-0.706737756729126,0.01658022031188011,-0.015078896656632423,122060394
07-Dec-2021 15:54:19.689,0.7071229219436646,65436,122060394,25847,-0.7067368030548096,0.016553275287151337,-0.01505570113658905,122060395
07-Dec-2021 15:54:20.689,0.7071257829666138,65436,122060394,25847,-0.7067350149154663,0.016526978462934494,-0.01503017358481884,122060396
07-Dec-2021 15:54:21.689,0.7071247100830078,65436,122060394,25847,-0.7067375183105469,0.01649990677833557,-0.015002185478806496,122060397
07-Dec-2021 15:54:22.689,0.7071244716644287,65436,122060394,25847,-0.706739068031311,0.016473665833473206,-0.014975471422076225,122060398
07-Dec-2021 15:54:23.689,0.707128643989563,65468,122060394,25847,-0.7067360877990723,0.01644769310951233,-0.014949999749660492,122060399
07-Dec-2021 15:54:24.689,0.7071331739425659,65468,122060394,25847,-0.7067325115203857,0.016422953456640244,-0.014923200011253357,122060400
07-Dec-2021 15:54:25.689,0.7071315050125122,65468,122060394,25847,-0.7067352533340454,0.016397088766098022,-0.014897502958774567,122060401
07-Dec-2021 15:54:26.689,0.7071278095245361,65468,122060394,25847,-0.7067399024963379,0.01637410745024681,-0.01487220823764801,122060402
07-Dec-2021 15:54:27.689,0.707133412361145,65468,122060394,25847,-0.7067356109619141,0.01634541153907776,-0.014844799414277077,122060403
07-Dec-2021 15:54:28.689,0.7071348428726196,65468,122060394,25847,-0.706735372543335,0.016321010887622833,-0.014819636940956116,122060404
07-Dec-2021 15:54:29.689,0.7071312665939331,65468,122060394,25847,-0.7067397832870483,0.01629650592803955,-0.014793653041124344,122060405
07-Dec-2021 15:54:30.689,0.7071305513381958,65468,122060394,25847,-0.7067416906356812,0.016272250562906265,-0.014767609536647797,122060406
07-Dec-2021 15:54:31.689,0.7071349620819092,65468,122060394,25847,-0.7067384719848633,0.016245242208242416,-0.014741865918040276,122060407
07-Dec-2021 15:54:32.689,0.7071366310119629,65468,122060394,25847,-0.7067378759384155,0.016218475997447968,-0.01471906341612339,122060408
07-Dec-2021 15:54:33.689,0.7071338891983032,65468,122060394,25847,-0.7067420482635498,0.016193050891160965,-0.014690138399600983,122060409
07-Dec-2021 15:54:34.689,0.707133412361145,65468,122060394,25847,-0.706743597984314,0.016164865344762802,-0.014665445312857628,122060410
07-Dec-2021 15:54:35.689,0.7071374654769897,65468,122060394,25847,-0.7067403793334961,0.016139917075634003,-0.014639424160122871,122060411
07-Dec-2021 15:54:36.689,0.707138180732727,65468,122060394,25847,-0.7067408561706543,0.016117189079523087,-0.014615584164857864,122060412
07-Dec-2021 15:54:37.689,0.7071366310119629,65468,122060394,25847,-0.706743597984314,0.016089286655187607,-0.014588169753551483,122060413
07-Dec-2021 15:54:38.689,0.7071365118026733,65468,122060394,25847,-0.7067447900772095,0.016064267605543137,-0.014559434726834297,122060414
07-Dec-2021 15:54:39.689,0.7071412801742554,65468,122060394,25847,-0.7067408561706543,0.01604020595550537,-0.014534352347254753,122060415
07-Dec-2021 15:54:40.689,0.7071419954299927,65468,122060394,25847,-0.706741452217102,0.016013819724321365,-0.014510856941342354,122060416
07-Dec-2021 15:54:41.689,0.7071397304534912,65468,122060394,25847,-0.7067447900772095,0.015990551561117172,-0.014485212042927742,122060417
07-Dec-2021 15:54:42.689,0.7071393728256226,65468,122060394,25847,-0.7067465782165527,0.01596026122570038,-0.014453999698162079,122060418
07-Dec-2021 15:54:43.689,0.7071437835693359,65468,122060394,25847,-0.7067433595657349,0.01593160629272461,-0.014430612325668335,122060419
07-Dec-2021 15:54:44.689,0.7071446180343628,65468,122060394,25847,-0.706743597984314,0.015905946493148804,-0.014404909685254097,122060420
07-Dec-2021 15:54:45.689,0.7071425914764404,65468,122060394,25847,-0.7067468166351318,0.015882324427366257,-0.014377189800143242,122060421
07-Dec-2021 15:54:46.689,0.7071424722671509,65468,122060394,25847,-0.7067480087280273,0.015855956822633743,-0.014353202655911446,122060422
07-Dec-2021 15:54:47.689,0.7071455717086792,65468,122060394,25847,-0.7067458629608154,0.015831217169761658,-0.014329221099615097,122060423
07-Dec-2021 15:54:48.689,0.7071449756622314,65468,122060394,25847,-0.70674729347229,0.01581067219376564,-0.014304663985967636,122060424
07-Dec-2021 15:54:49.689,0.7071409225463867,65468,122060426,25853,-0.7067525386810303,0.01578211784362793,-0.014279969036579132,122060425
07-Dec-2021 15:54:50.689,0.7071439027786255,65468,122060426,25853,-0.706750750541687,0.015756327658891678,-0.014253377914428711,122060426
07-Dec-2021 15:54:51.689,0.7071480751037598,65468,122060426,25853,-0.7067476511001587,0.015731822699308395,-0.014225557446479797,122060427
07-Dec-2021 15:54:52.689,0.7071493864059448,65468,122060426,25853,-0.7067477703094482,0.015700209885835648,-0.014200281351804733,122060428
07-Dec-2021 15:54:53.689,0.7071475982666016,65468,122060426,25853,-0.7067506313323975,0.01567675545811653,-0.01417391374707222,122060429
07-Dec-2021 15:54:54.689,0.7071492671966553,65468,122060426,25853,-0.706749677658081,0.015649575740098953,-0.014142859727144241,122060430
07-Dec-2021 15:54:55.689,0.7071518898010254,65500,122060426,25853,-0.7067486047744751,0.015623930841684341,-0.0141216441988945,122060431
07-Dec-2021 15:54:56.689,0.7071499824523926,65500,122060426,25853,-0.7067509889602661,0.01560053601861,-0.014098642393946648,122060432
07-Dec-2021 15:54:57.689,0.7071465253829956,65500,122060426,25853,-0.7067556381225586,0.015577733516693115,-0.014071006327867508,122060433
07-Dec-2021 15:54:58.689,0.7071489095687866,65500,122060426,25853,-0.7067545652389526,0.015549486503005028,-0.01404363289475441,122060434
07-Dec-2021 15:54:59.689,0.7071510553359985,65500,122060426,25853,-0.7067533731460571,0.015524428337812424,-0.014020463451743126,122060435
07-Dec-2021 15:55:00.689,0.7071499824523926,65500,122060426,25853,-0.7067557573318481,0.015499107539653778,-0.013990603387355804,122060436
07-Dec-2021 15:55:01.689,0.7071484327316284,65500,122060426,25853,-0.7067580223083496,0.015472985804080963,-0.01396745815873146,122060437
07-Dec-2021 15:55:02.689,0.7071533203125,65500,122060426,25853,-0.7067544460296631,0.015442624688148499,-0.013940650969743729,122060438
07-Dec-2021 15:55:03.689,0.7071563005447388,65500,122060426,25853,-0.7067526578903198,0.015416769310832024,-0.013914654031395912,122060439
07-Dec-2021 15:55:04.689,0.7071540355682373,65500,122060426,25853,-0.7067556381225586,0.015392027795314789,-0.013889307156205177,122060440
07-Dec-2021 15:55:05.689,0.7071528434753418,65500,122060426,25853,-0.7067579030990601,0.01536586694419384,-0.01386292465031147,122060441
07-Dec-2021 15:55:06.689,0.7071558237075806,65500,122060426,25853,-0.7067561149597168,0.015341442078351974,-0.01383715495467186,122060442
07-Dec-2021 15:55:07.689,0.7071579694747925,65500,122060426,25853,-0.7067550420761108,0.015316396951675415,-0.01381361298263073,122060443
07-Dec-2021 15:55:08.689,0.7071561813354492,65500,122060426,25853,-0.7067577838897705,0.015295224264264107,-0.013790478929877281,122060444
07-Dec-2021 15:55:09.689,0.7071545124053955,65500,122060426,25853,-0.7067607641220093,0.01526576466858387,-0.013760587200522423,122060445
07-Dec-2021 15:55:10.689,0.7071590423583984,65500,122060426,25853,-0.7067569494247437,0.01524072140455246,-0.013735808432102203,122060446
07-Dec-2021 15:55:11.689,0.7071589231491089,65500,122060426,25853,-0.7067583799362183,0.01521366462111473,-0.013712642714381218,122060447
07-Dec-2021 15:55:12.689,0.7071563005447388,65500,122060426,25853,-0.7067618370056152,0.015190761536359787,-0.01368699036538601,122060448
07-Dec-2021 15:55:13.689,0.7071564197540283,65500,122060426,25853,-0.7067631483078003,0.015160130336880684,-0.013657290488481522,122060449
07-Dec-2021 15:55:14.689,0.7071607112884521,65500,122060426,25853,-0.7067599296569824,0.015130845829844475,-0.013631759211421013,122060450
07-Dec-2021 15:55:15.689,0.7071614265441895,65500,122060426,25853,-0.7067604064941406,0.015105606988072395,-0.013606403023004532,122060451
07-Dec-2021 15:55:16.689,0.7071603536605835,65500,122060426,25853,-0.7067625522613525,0.015081377699971199,-0.013579661026597023,122060452
07-Dec-2021 15:55:17.689,0.7071596384048462,65500,122060426,25853,-0.7067639827728271,0.015058020129799843,-0.013554124161601067,122060453
07-Dec-2021 15:55:18.689,0.7071623802185059,65500,122060426,25853,-0.7067619562149048,0.015034960582852364,-0.013527974486351013,122060454
07-Dec-2021 15:55:19.689,0.7071622610092163,65500,122060426,25853,-0.7067631483078003,0.015011971816420555,-0.013503625988960266,122060455
07-Dec-2021 15:55:20.689,0.7071589231491089,65500,122060426,25853,-0.7067676782608032,0.014985969290137291,-0.013480767607688904,122060456
07-Dec-2021 15:55:21.689,0.7071603536605835,65500,122060458,25847,-0.7067673206329346,0.014958752319216728,-0.013454308733344078,122060457
07-Dec-2021 15:55:22.689,0.7071647644042969,65500,122060458,25847,-0.7067643404006958,0.014926575124263763,-0.013423612341284752,122060458
07-Dec-2021 15:55:23.689,0.7071653604507446,65500,122060458,25847,-0.7067643404006958,0.014901617541909218,-0.013402493670582771,122060459
07-Dec-2021 15:55:24.689,0.7071636915206909,65500,122060458,25847,-0.7067668437957764,0.014874236658215523,-0.013375133275985718,122060460
07-Dec-2021 15:55:25.689,0.7071634531021118,65500,122060458,25847,-0.7067683935165405,0.014850201085209846,-0.01334858126938343,122060461
07-Dec-2021 15:55:26.689,0.7071677446365356,65500,122060458,25847,-0.7067651748657227,0.01482522115111351,-0.013323837891221046,122060462
07-Dec-2021 15:55:27.689,0.7071658372879028,65532,122060458,25847,-0.7067677974700928,0.01479807123541832,-0.013301312923431396,122060463
07-Dec-2021 15:55:28.689,0.70716392993927,65532,122060458,25847,-0.7067707777023315,0.01477430947124958,-0.0132726039737463,122060464
07-Dec-2021 15:55:29.689,0.7071648836135864,65532,122060458,25847,-0.7067707777023315,0.014748428016901016,-0.013245616108179092,122060465
07-Dec-2021 15:55:30.689,0.7071688175201416,65532,122060458,25847,-0.7067680358886719,0.014722282066941261,-0.013224638998508453,122060466
07-Dec-2021 15:55:31.689,0.7071678638458252,65532,122060458,25847,-0.7067699432373047,0.014696735888719559,-0.013194812461733818,122060467
07-Dec-2021 15:55:32.689,0.7071658372879028,65532,122060458,25847,-0.7067732810974121,0.014674728736281395,-0.013165371492505074,122060468
07-Dec-2021 15:55:33.689,0.7071671485900879,65532,122060458,25847,-0.706773042678833,0.014642423018813133,-0.01314404234290123,122060469
07-Dec-2021 15:55:34.689,0.7071726322174072,65532,122060458,25847,-0.7067685127258301,0.014615468680858612,-0.013115961104631424,122060470
07-Dec-2021 15:55:35.689,0.7071719169616699,65532,122060458,25847,-0.7067699432373047,0.014593785628676414,-0.013090308755636215,122060471
07-Dec-2021 15:55:36.689,0.7071692943572998,65532,122060458,25847,-0.7067738771438599,0.01456734910607338,-0.013066185638308525,122060472
07-Dec-2021 15:55:37.689,0.7071700096130371,65532,122060458,25847,-0.7067736387252808,0.014542367309331894,-0.013041360303759575,122060473
07-Dec-2021 15:55:38.689,0.7071738243103027,65532,122060458,25847,-0.7067712545394897,0.014518771320581436,-0.013017358258366585,122060474
07-Dec-2021 15:55:39.689,0.7071704864501953,65532,122060458,25847,-0.7067753076553345,0.014490628615021706,-0.01299292966723442,122060475
07-Dec-2021 15:55:40.689,0.7071678638458252,65532,122060458,25847,-0.7067790031433105,0.01446211151778698,-0.012965237721800804,122060476
07-Dec-2021 15:55:41.689,0.7071710824966431,65532,122060458,25847,-0.7067767381668091,0.014440340921282768,-0.01293766126036644,122060477
07-Dec-2021 15:55:42.689,0.7071738243103027,65532,122060458,25847,-0.7067753076553345,0.014412827789783478,-0.012912478297948837,122060478
07-Dec-2021 15:55:43.689,0.7071720361709595,65532,122060458,25847,-0.7067780494689941,0.014384394511580467,-0.012887103483080864,122060479
07-Dec-2021 15:55:44.689,0.7071706056594849,65532,122060458,25847,-0.7067803144454956,0.014362979680299759,-0.01285993866622448,122060480
07-Dec-2021 15:55:45.689,0.7071733474731445,65532,122060458,25847,-0.7067785263061523,0.014335649088025093,-0.012835290282964706,122060481
07-Dec-2021 15:55:46.689,0.7071764469146729,65532,122060458,25847,-0.7067767381668091,0.014305982738733292,-0.01281149685382843,122060482
07-Dec-2021 15:55:47.689,0.7071765661239624,65532,122060458,25847,-0.7067775726318359,0.014281822368502617,-0.012780439108610153,122060483
07-Dec-2021 15:55:48.689,0.7071758508682251,65532,122060458,25847,-0.7067792415618896,0.014258762821555138,-0.012756625190377235,122060484
07-Dec-2021 15:55:49.689,0.7071793079376221,65532,122060458,25847,-0.7067766189575195,0.014232631772756577,-0.012732872739434242,122060485
07-Dec-2021 15:55:50.689,0.7071799039840698,65532,122060458,25847,-0.7067770957946777,0.01420634239912033,-0.012706281617283821,122060486
07-Dec-2021 15:55:51.689,0.7071752548217773,65532,122060458,25847,-0.7067826986312866,0.014186916872859001,-0.012682490050792694,122060487
07-Dec-2021 15:55:52.689,0.7071735858917236,65532,122060458,25847,-0.7067853212356567,0.014160610735416412,-0.012656217440962791,122060488
07-Dec-2021 15:55:53.689,0.7071781158447266,65532,122060490,25847,-0.7067816257476807,0.01412755437195301,-0.012626338750123978,122060489
07-Dec-2021 15:55:54.689,0.7071784734725952,65532,122060490,25847,-0.7067826986312866,0.014102110639214516,-0.012601446360349655,122060490
07-Dec-2021 15:55:55.689,0.7071763277053833,65532,122060490,25847,-0.7067854404449463,0.014076683670282364,-0.012578217312693596,122060491
07-Dec-2021 15:55:56.689,0.7071772813796997,65532,122060490,25847,-0.7067854404449463,0.014045560732483864,-0.012547764927148819,122060492
07-Dec-2021 15:55:57.689,0.7071820497512817,65532,122060490,25847,-0.7067817449569702,0.014020988717675209,-0.01252407394349575,122060493
07-Dec-2021 15:55:58.689,0.7071820497512817,65532,122060490,25847,-0.7067826986312866,0.013992786407470703,-0.012497371062636375,122060494
07-Dec-2021 15:55:59.689,0.7071805000305176,28,122060490,25847,-0.7067852020263672,0.013969646766781807,-0.012471858412027359,122060495
07-Dec-2021 15:56:00.689,0.7071810960769653,28,122060490,25847,-0.7067856788635254,0.013949437066912651,-0.012447064742445946,122060496
07-Dec-2021 15:56:01.689,0.7071828842163086,28,122060490,25847,-0.7067846059799194,0.013924645259976387,-0.012423571199178696,122060497
07-Dec-2021 15:56:02.689,0.7071835994720459,28,122060490,25847,-0.7067849636077881,0.013901125639677048,-0.012399248778820038,122060498
07-Dec-2021 15:56:03.689,0.7071802616119385,28,122060490,25847,-0.706789493560791,0.01387169398367405,-0.012370564043521881,122060499
07-Dec-2021 15:56:04.689,0.7071802616119385,28,122060490,25847,-0.7067903280258179,0.013848740607500076,-0.012346595525741577,122060500
07-Dec-2021 15:56:05.689,0.7071839570999146,28,122060490,25847,-0.706787109375,0.013820106163620949,-0.01231977716088295,122060501
07-Dec-2021 15:56:06.689,0.7071845531463623,28,122060490,25847,-0.7067878246307373,0.013791393488645554,-0.01229487918317318,122060502
07-Dec-2021 15:56:07.689,0.7071816921234131,28,122060490,25847,-0.706791877746582,0.013764996081590652,-0.01226750761270523,122060503
07-Dec-2021 15:56:08.689,0.7071844339370728,28,122060490,25847,-0.7067898511886597,0.01373874768614769,-0.012240121141076088,122060504
07-Dec-2021 15:56:09.689,0.7071861028671265,28,122060490,25847,-0.7067892551422119,0.013711337000131607,-0.012216849252581596,122060505
07-Dec-2021 15:56:10.689,0.7071871757507324,28,122060490,25847,-0.7067891359329224,0.013685213401913643,-0.012190582230687141,122060506
07-Dec-2021 15:56:11.689,0.7071856260299683,28,122060490,25847,-0.7067917585372925,0.013661691918969154,-0.01216222159564495,122060507
07-Dec-2021 15:56:12.689,0.7071850299835205,28,122060490,25847,-0.7067930698394775,0.013638326898217201,-0.012138985097408295,122060508
07-Dec-2021 15:56:13.689,0.707188606262207,28,122060490,25847,-0.7067903280258179,0.013615939766168594,-0.01211514137685299,122060509
07-Dec-2021 15:56:14.689,0.7071875333786011,28,122060490,25847,-0.7067923545837402,0.013591604307293892,-0.01209055632352829,122060510
07-Dec-2021 15:56:15.689,0.7071840763092041,28,122060490,25847,-0.7067968845367432,0.013567754998803139,-0.012063451111316681,122060511
07-Dec-2021 15:56:16.689,0.7071861028671265,28,122060490,25847,-0.7067954540252686,0.01353723369538784,-0.012038767337799072,122060512
07-Dec-2021 15:56:17.689,0.7071908712387085,28,122060490,25847,-0.706791877746582,0.013506097719073296,-0.01200968585908413,122060513
07-Dec-2021 15:56:18.689,0.707189679145813,28,122060490,25847,-0.706794261932373,0.01348215900361538,-0.011982543393969536,122060514
07-Dec-2021 15:56:19.689,0.7071884870529175,28,122060490,25847,-0.7067961692810059,0.013454396277666092,-0.011956723406910896,122060515
07-Dec-2021 15:56:20.689,0.707192063331604,28,122060490,25847,-0.7067936658859253,0.013429267331957817,-0.011932367458939552,122060516
07-Dec-2021 15:56:21.689,0.7071925401687622,28,122060490,25847,-0.7067941427230835,0.013405336067080498,-0.011908119544386864,122060517
07-Dec-2021 15:56:22.689,0.7071912288665771,28,122060490,25847,-0.7067960500717163,0.013378877192735672,-0.01188368909060955,122060518
07-Dec-2021 15:56:23.689,0.7071893215179443,28,122060490,25847,-0.7067986726760864,0.013356102630496025,-0.011857513338327408,122060519
07-Dec-2021 15:56:24.689,0.7071923017501831,28,122060490,25847,-0.7067966461181641,0.013330098241567612,-0.011830726638436317,122060520
07-Dec-2021 15:56:25.689,0.70719313621521,28,122060522,25853,-0.7067966461181641,0.013304250314831734,-0.011806264519691467,122060521
07-Dec-2021 15:56:26.689,0.7071908712387085,28,122060522,25853,-0.7067998647689819,0.013280071318149567,-0.01177886687219143,122060522
07-Dec-2021 15:56:27.689,0.7071911096572876,28,122060522,25853,-0.7068008184432983,0.01325094886124134,-0.01174948550760746,122060523
07-Dec-2021 15:56:28.689,0.7071933746337891,28,122060522,25853,-0.7067995071411133,0.013225121423602104,-0.011725552380084991,122060524
07-Dec-2021 15:56:29.689,0.7071957588195801,28,122060522,25853,-0.7067980766296387,0.013197500258684158,-0.011701744049787521,122060525
07-Dec-2021 15:56:30.689,0.7071933746337891,28,122060522,25853,-0.7068014144897461,0.013172436505556107,-0.01167430728673935,122060526
07-Dec-2021 15:56:31.689,0.7071917057037354,60,122060522,25853,-0.7068036794662476,0.013151884078979492,-0.011649677529931068,122060527
07-Dec-2021 15:56:32.689,0.7071956396102905,60,122060522,25853,-0.7068006992340088,0.013123610988259315,-0.011624818667769432,122060528
07-Dec-2021 15:56:33.689,0.7071983814239502,60,122060522,25853,-0.706798791885376,0.013095153495669365,-0.011601101607084274,122060529
07-Dec-2021 15:56:34.689,0.7071963548660278,60,122060522,25853,-0.7068020105361938,0.01306944340467453,-0.01157267764210701,122060530
07-Dec-2021 15:56:35.689,0.7071958780288696,60,122060522,25853,-0.7068030834197998,0.013041393831372261,-0.011544805020093918,122060531
07-Dec-2021 15:56:36.689,0.7071993350982666,60,122060522,25853,-0.7068008184432983,0.01301625370979309,-0.01151931844651699,122060532
07-Dec-2021 15:56:37.689,0.7072017192840576,60,122060522,25853,-0.7067993879318237,0.012991657480597496,-0.011495428159832954,122060533
07-Dec-2021 15:56:38.689,0.7071971893310547,60,122060522,25853,-0.7068045139312744,0.012968488037586212,-0.011469431221485138,122060534
07-Dec-2021 15:56:39.689,0.7071970701217651,60,122060522,25853,-0.7068058252334595,0.012940291315317154,-0.011442651972174644,122060535
07-Dec-2021 15:56:40.689,0.7072001695632935,60,122060522,25853,-0.7068037986755371,0.012913554906845093,-0.011417074128985405,122060536
07-Dec-2021 15:56:41.689,0.7072000503540039,60,122060522,25853,-0.7068043947219849,0.012888822704553604,-0.011392444372177124,122060537
07-Dec-2021 15:56:42.689,0.7071976661682129,60,122060522,25853,-0.7068080902099609,0.012863978743553162,-0.011365951970219612,122060538
07-Dec-2021 15:56:43.689,0.7071987390518188,60,122060522,25853,-0.7068076133728027,0.012837927788496017,-0.011339709162712097,122060539
07-Dec-2021 15:56:44.689,0.7072016000747681,60,122060522,25853,-0.7068055868148804,0.012810224667191505,-0.011315124109387398,122060540
07-Dec-2021 15:56:45.689,0.7072019577026367,60,122060522,25853,-0.7068061828613281,0.012781448662281036,-0.011287998408079147,122060541
07-Dec-2021 15:56:46.689,0.7071996927261353,60,122060522,25853,-0.706809401512146,0.01275804452598095,-0.011263687163591385,122060542
07-Dec-2021 15:56:47.689,0.7072001695632935,60,122060522,25853,-0.7068095207214355,0.012736111879348755,-0.011238688603043556,122060543
07-Dec-2021 15:56:48.689,0.70720374584198,60,122060522,25853,-0.7068071365356445,0.012706002220511436,-0.01121402345597744,122060544
07-Dec-2021 15:56:49.689,0.707202672958374,60,122060522,25853,-0.7068090438842773,0.01268109492957592,-0.011187905445694923,122060545
07-Dec-2021 15:56:50.689,0.7072011232376099,60,122060522,25853,-0.7068115472793579,0.012655699625611305,-0.01115957647562027,122060546
07-Dec-2021 15:56:51.689,0.7072020769119263,60,122060522,25853,-0.7068115472793579,0.012626932933926582,-0.011134810745716095,122060547
07-Dec-2021 15:56:52.689,0.7072044610977173,60,122060522,25853,-0.7068098783493042,0.012602956965565681,-0.011109599843621254,122060548
07-Dec-2021 15:56:53.689,0.7072025537490845,60,122060522,25853,-0.7068127393722534,0.012577394023537636,-0.011083967983722687,122060549
07-Dec-2021 15:56:54.689,0.7072005271911621,60,122060522,25853,-0.706815242767334,0.01255054771900177,-0.011055683717131615,122060550
07-Dec-2021 15:56:55.689,0.7072012424468994,60,122060522,25853,-0.7068158388137817,0.012523801997303963,-0.011032486334443092,122060551
07-Dec-2021 15:56:56.689,0.7072042226791382,60,122060522,25853,-0.7068138122558594,0.0124977957457304,-0.011005360633134842,122060552
07-Dec-2021 15:56:57.689,0.7072035074234009,60,122060554,25853,-0.7068148851394653,0.01247447170317173,-0.010981639847159386,122060553
07-Dec-2021 15:56:58.689,0.7072035074234009,60,122060554,25853,-0.7068156003952026,0.012451227754354477,-0.01095610111951828,122060554
07-Dec-2021 15:56:59.689,0.7072039842605591,60,122060554,25853,-0.7068163156509399,0.012424631044268608,-0.010928967967629433,122060555
07-Dec-2021 15:57:00.689,0.7072069644927979,60,122060554,25853,-0.7068139314651489,0.01239917241036892,-0.010905535891652107,122060556
07-Dec-2021 15:57:01.689,0.7072057723999023,60,122060554,25853,-0.7068160772323608,0.012373087927699089,-0.010879851877689362,122060557
07-Dec-2021 15:57:02.689,0.7072035074234009,60,122060554,25853,-0.7068190574645996,0.0123512651771307,-0.010853707790374756,122060558
07-Dec-2021 15:57:03.689,0.7072067260742188,92,122060554,25853,-0.7068169116973877,0.01231803186237812,-0.010827150195837021,122060559
07-Dec-2021 15:57:04.689,0.7072075605392456,92,122060554,25853,-0.7068169116973877,0.01229424774646759,-0.010803347453474998,122060560
07-Dec-2021 15:57:05.689,0.7072051763534546,92,122060554,25853,-0.7068203687667847,0.012266531586647034,-0.010774405673146248,122060561
07-Dec-2021 15:57:06.689,0.7072038650512695,92,122060554,25853,-0.7068222761154175,0.012244042009115219,-0.010749159380793571,122060562
07-Dec-2021 15:57:07.689,0.7072069644927979,92,122060554,25853,-0.706820011138916,0.012217484414577484,-0.010724540799856186,122060563
07-Dec-2021 15:57:08.689,0.7072080373764038,92,122060554,25853,-0.7068195343017578,0.012191900983452797,-0.010699715465307236,122060564
07-Dec-2021 15:57:09.689,0.707207202911377,92,122060554,25853,-0.7068215608596802,0.012165950611233711,-0.010673342272639275,122060565
07-Dec-2021 15:57:10.689,0.707206130027771,92,122060554,25853,-0.7068231105804443,0.012144457548856735,-0.010648198425769806,122060566
07-Dec-2021 15:57:11.689,0.7072088718414307,92,122060554,25853,-0.7068212032318115,0.012117734178900719,-0.010623820126056671,122060567
07-Dec-2021 15:57:12.689,0.7072103023529053,92,122060554,25853,-0.7068209648132324,0.012087056413292885,-0.010595133528113365,122060568
07-Dec-2021 15:57:13.689,0.7072086334228516,92,122060554,25853,-0.7068232297897339,0.01206514984369278,-0.010569320991635323,122060569
07-Dec-2021 15:57:14.689,0.7072089910507202,92,122060554,25853,-0.7068238258361816,0.012034906074404716,-0.010541761294007301,122060570
07-Dec-2021 15:57:15.689,0.7072117328643799,92,122060554,25853,-0.7068221569061279,0.012006368488073349,-0.010516392067074776,122060571
07-Dec-2021 15:57:16.689,0.7072111368179321,92,122060554,25853,-0.7068233489990234,0.011985953897237778,-0.010493209585547447,122060572
07-Dec-2021 15:57:17.689,0.707209587097168,92,122060554,25853,-0.7068256139755249,0.011960547417402267,-0.010466068983078003,122060573
07-Dec-2021 15:57:18.689,0.7072094678878784,92,122060554,25853,-0.7068264484405518,0.011935217306017876,-0.010440120473504066,122060574
07-Dec-2021 15:57:19.689,0.707211971282959,92,122060554,25853,-0.706824779510498,0.011909117922186852,-0.010417472571134567,122060575
07-Dec-2021 15:57:20.689,0.7072122097015381,92,122060554,25853,-0.7068252563476562,0.011884801089763641,-0.010389823466539383,122060576
07-Dec-2021 15:57:21.689,0.7072110176086426,92,122060554,25853,-0.7068272829055786,0.011860180646181107,-0.010363580659031868,122060577
07-Dec-2021 15:57:22.689,0.7072117328643799,92,122060554,25853,-0.7068275213241577,0.011832032352685928,-0.01033865474164486,122060578
07-Dec-2021 15:57:23.689,0.7072139978408813,92,122060554,25853,-0.7068257331848145,0.011806808412075043,-0.01031426154077053,122060579
07-Dec-2021 15:57:24.689,0.7072153091430664,92,122060554,25853,-0.7068256139755249,0.011778496205806732,-0.010284870862960815,122060580
07-Dec-2021 15:57:25.689,0.7072129249572754,92,122060554,25853,-0.7068284749984741,0.011756863445043564,-0.01026236079633236,122060581
07-Dec-2021 15:57:26.689,0.7072153091430664,92,122060554,25853,-0.7068272829055786,0.01172829233109951,-0.01023394986987114,122060582
07-Dec-2021 15:57:27.689,0.7072169780731201,92,122060554,25853,-0.7068264484405518,0.011699113994836807,-0.010209392756223679,122060583
07-Dec-2021 15:57:28.689,0.7072161436080933,92,122060554,25853,-0.7068279981613159,0.011673644185066223,-0.01017998531460762,122060584
07-Dec-2021 15:57:29.689,0.7072149515151978,92,122060586,25847,-0.7068300247192383,0.011650117114186287,-0.010153958573937416,122060585
07-Dec-2021 15:57:30.689,0.707215428352356,92,122060586,25847,-0.7068302631378174,0.011625062674283981,-0.010128861293196678,122060586
07-Dec-2021 15:57:31.689,0.707216739654541,92,122060586,25847,-0.7068297863006592,0.011599106714129448,-0.01010352373123169,122060587
07-Dec-2021 15:57:32.689,0.7072169780731201,92,122060586,25847,-0.7068299055099487,0.011576950550079346,-0.010079199448227882,122060588
07-Dec-2021 15:57:33.689,0.7072162628173828,92,122060586,25847,-0.7068313360214233,0.01155027188360691,-0.010052971541881561,122060589
07-Dec-2021 15:57:34.689,0.7072186470031738,92,122060586,25847,-0.7068303823471069,0.011521974578499794,-0.01002688892185688,122060590
07-Dec-2021 15:57:35.689,0.7072204351425171,124,122060586,25847,-0.7068287134170532,0.01149735040962696,-0.010003812611103058,122060591
07-Dec-2021 15:57:36.689,0.7072199583053589,124,122060586,25847,-0.7068302631378174,0.01147024892270565,-0.009974148124456406,122060592
07-Dec-2021 15:57:37.689,0.7072181701660156,124,122060586,25847,-0.7068328857421875,0.011443588882684708,-0.009948240593075752,122060593
07-Dec-2021 15:57:38.689,0.707219123840332,124,122060586,25847,-0.7068324089050293,0.011419437825679779,-0.009924855083227158,122060594
07-Dec-2021 15:57:39.689,0.707221269607544,124,122060586,25847,-0.7068312168121338,0.011393878608942032,-0.009899504482746124,122060595
07-Dec-2021 15:57:40.689,0.7072207927703857,124,122060586,25847,-0.7068325281143188,0.011367980390787125,-0.00987355038523674,122060596
07-Dec-2021 15:57:41.689,0.7072204351425171,124,122060586,25847,-0.7068341970443726,0.011342355981469154,-0.009846463799476624,122060597
07-Dec-2021 15:57:42.689,0.7072217464447021,124,122060586,25847,-0.7068333625793457,0.011316519230604172,-0.00982082448899746,122060598
07-Dec-2021 15:57:43.689,0.7072242498397827,124,122060586,25847,-0.7068319320678711,0.011290423572063446,-0.00979473814368248,122060599
07-Dec-2021 15:57:44.689,0.7072238922119141,124,122060586,25847,-0.706832766532898,0.011264612898230553,-0.009767159819602966,122060600
07-Dec-2021 15:57:45.689,0.7072230577468872,124,122060586,25847,-0.7068345546722412,0.01123899221420288,-0.00974138081073761,122060601
07-Dec-2021 15:57:46.689,0.7072246074676514,124,122060586,25847,-0.7068334817886353,0.011213798075914383,-0.009717902168631554,122060602
07-Dec-2021 15:57:47.689,0.7072257995605469,124,122060586,25847,-0.7068331241607666,0.011189868673682213,-0.009693561121821404,122060603
07-Dec-2021 15:57:48.689,0.7072238922119141,124,122060586,25847,-0.7068357467651367,0.011167878285050392,-0.009667830541729927,122060604
07-Dec-2021 15:57:49.689,0.707223653793335,124,122060586,25847,-0.7068368196487427,0.011136816814541817,-0.009640198200941086,122060605
07-Dec-2021 15:57:50.689,0.7072268724441528,124,122060586,25847,-0.7068344354629517,0.011108852922916412,-0.0096152164041996,122060606
07-Dec-2021 15:57:51.689,0.7072277069091797,124,122060586,25847,-0.706834077835083,0.011085676029324532,-0.009589806199073792,122060607
07-Dec-2021 15:57:52.689,0.7072274684906006,124,122060586,25847,-0.7068355083465576,0.011058960109949112,-0.009561276063323021,122060608
07-Dec-2021 15:57:53.689,0.7072272300720215,124,122060586,25847,-0.706836462020874,0.011030541732907295,-0.00953620858490467,122060609
07-Dec-2021 15:57:54.689,0.7072291374206543,124,122060586,25847,-0.706835150718689,0.01100880466401577,-0.009511848911643028,122060610
07-Dec-2021 15:57:55.689,0.7072303295135498,124,122060586,25847,-0.7068343162536621,0.010984819382429123,-0.009484473615884781,122060611
07-Dec-2021 15:57:56.689,0.7072280645370483,124,122060586,25847,-0.7068372964859009,0.010957261547446251,-0.009459733963012695,122060612
07-Dec-2021 15:57:57.689,0.707227349281311,124,122060586,25847,-0.706838846206665,0.010931413620710373,-0.009434366598725319,122060613
07-Dec-2021 15:57:58.689,0.7072300910949707,124,122060586,25847,-0.7068368196487427,0.010908069089055061,-0.009406955912709236,122060614
07-Dec-2021 15:57:59.689,0.7072319984436035,124,122060586,25847,-0.7068356275558472,0.010881159454584122,-0.009382706135511398,122060615
07-Dec-2021 15:58:00.689,0.7072292566299438,124,122060586,25847,-0.7068394422531128,0.010852193459868431,-0.00935366190969944,122060616
07-Dec-2021 15:58:01.689,0.7072309255599976,124,122060618,25853,-0.7068384885787964,0.010830357670783997,-0.009330052882432938,122060617
07-Dec-2021 15:58:02.689,0.707233190536499,124,122060618,25853,-0.7068368196487427,0.01080300286412239,-0.009304611012339592,122060618
07-Dec-2021 15:58:03.689,0.7072335481643677,124,122060618,25853,-0.70683753490448,0.010775502771139145,-0.00927778147161007,122060619
07-Dec-2021 15:58:04.689,0.7072316408157349,124,122060618,25853,-0.7068401575088501,0.010750144720077515,-0.009251980111002922,122060620
07-Dec-2021 15:58:05.689,0.7072337865829468,124,122060618,25853,-0.7068384885787964,0.010723365470767021,-0.009226065129041672,122060621
07-Dec-2021 15:58:06.689,0.7072358131408691,124,122060618,25853,-0.7068369388580322,0.010700218379497528,-0.009202197194099426,122060622
07-Dec-2021 15:58:07.689,0.7072349786758423,156,122060618,25853,-0.7068386077880859,0.010673783719539642,-0.009175527840852737,122060623
07-Dec-2021 15:58:08.689,0.7072335481643677,156,122060618,25853,-0.7068408727645874,0.010649433359503746,-0.009149391204118729,122060624
07-Dec-2021 15:58:09.689,0.7072359323501587,156,122060618,25853,-0.7068392038345337,0.010621599853038788,-0.009123533964157104,122060625
07-Dec-2021 15:58:10.689,0.7072370052337646,156,122060618,25853,-0.7068389654159546,0.010594198480248451,-0.009097810834646225,122060626
07-Dec-2021 15:58:11.689,0.70723557472229,156,122060618,25853,-0.7068411111831665,0.010569863021373749,-0.009070852771401405,122060627
07-Dec-2021 15:58:12.689,0.7072347402572632,156,122060618,25853,-0.7068426609039307,0.010546239092946053,-0.009046964347362518,122060628
07-Dec-2021 15:58:13.689,0.70723557472229,156,122060618,25853,-0.7068425416946411,0.010519249364733696,-0.00902191549539566,122060629
07-Dec-2021 15:58:14.689,0.7072383165359497,156,122060618,25853,-0.7068403959274292,0.010494105517864227,-0.008994512259960175,122060630
07-Dec-2021 15:58:15.689,0.7072389125823975,156,122060618,25853,-0.7068408727645874,0.01046687550842762,-0.008967315778136253,122060631
07-Dec-2021 15:58:16.689,0.7072389125823975,156,122060618,25853,-0.7068417072296143,0.01044052466750145,-0.008942140266299248,122060632
07-Dec-2021 15:58:17.689,0.7072399854660034,156,122060618,25853,-0.7068406343460083,0.010415390133857727,-0.008917884901165962,122060633
07-Dec-2021 15:58:18.689,0.7072416543960571,156,122060618,25853,-0.706839919090271,0.010393673554062843,-0.008890612050890923,122060634
07-Dec-2021 15:58:19.689,0.7072396278381348,156,122060618,25853,-0.7068426609039307,0.010366465896368027,-0.008865518495440483,122060635
07-Dec-2021 15:58:20.689,0.7072410583496094,156,122060618,25853,-0.7068420648574829,0.01033753715455532,-0.008838772773742676,122060636
07-Dec-2021 15:58:21.689,0.7072420120239258,156,122060618,25853,-0.7068419456481934,0.01031307503581047,-0.008810948580503464,122060637
07-Dec-2021 15:58:22.689,0.707242488861084,156,122060618,25853,-0.7068421840667725,0.010284090414643288,-0.008784893900156021,122060638
07-Dec-2021 15:58:23.689,0.7072415351867676,156,122060618,25853,-0.7068434953689575,0.010260606184601784,-0.008761094883084297,122060639
07-Dec-2021 15:58:24.689,0.7072409391403198,156,122060618,25853,-0.7068449258804321,0.010236440226435661,-0.008733412250876427,122060640
07-Dec-2021 15:58:25.689,0.7072420120239258,156,122060618,25853,-0.7068439722061157,0.010211370885372162,-0.008709432557225227,122060641
07-Dec-2021 15:58:26.689,0.7072430849075317,156,122060618,25853,-0.7068439722061157,0.01018516719341278,-0.008687211200594902,122060642
07-Dec-2021 15:58:27.689,0.707242488861084,156,122060618,25853,-0.7068452835083008,0.010159773752093315,-0.008659806102514267,122060643
07-Dec-2021 15:58:28.689,0.707243800163269,156,122060618,25853,-0.7068445682525635,0.010131828486919403,-0.008631052449345589,122060644
07-Dec-2021 15:58:29.689,0.7072458267211914,156,122060618,25853,-0.7068432569503784,0.01010555773973465,-0.00860821083188057,122060645
07-Dec-2021 15:58:30.689,0.7072480916976929,156,122060618,25853,-0.7068417072296143,0.010081922635436058,-0.00858256220817566,122060646
07-Dec-2021 15:58:31.689,0.707247257232666,156,122060618,25853,-0.7068431377410889,0.010055292397737503,-0.008552998304367065,122060647
07-Dec-2021 15:58:32.689,0.7072470188140869,156,122060618,25853,-0.7068440914154053,0.010031387209892273,-0.008529890328645706,122060648
07-Dec-2021 15:58:33.689,0.7072480916976929,156,122060650,25847,-0.7068434953689575,0.010006295517086983,-0.008503638207912445,122060649
07-Dec-2021 15:58:34.689,0.7072465419769287,156,122060650,25847,-0.706845760345459,0.009983513504266739,-0.008477974683046341,122060650
07-Dec-2021 15:58:35.690,0.7072454690933228,156,122060650,25847,-0.7068480253219604,0.009952502325177193,-0.008450262248516083,122060651
07-Dec-2021 15:58:36.690,0.7072449922561646,156,122060650,25847,-0.7068489789962769,0.009929757565259933,-0.008427828550338745,122060652
07-Dec-2021 15:58:37.690,0.7072465419769287,156,122060650,25847,-0.7068477869033813,0.009902097284793854,-0.008400572463870049,122060653
07-Dec-2021 15:58:38.690,0.7072478532791138,156,122060650,25847,-0.7068473100662231,0.009874654933810234,-0.008374078199267387,122060654
07-Dec-2021 15:58:39.690,0.7072478532791138,188,122060650,25847,-0.7068483829498291,0.009848276153206825,-0.008346432819962502,122060655
07-Dec-2021 15:58:40.690,0.7072494029998779,188,122060650,25847,-0.7068473100662231,0.00982365570962429,-0.008321773260831833,122060656
07-Dec-2021 15:58:41.690,0.707253098487854,188,122060650,25847,-0.7068442106246948,0.009794717654585838,-0.008296405896544456,122060657
07-Dec-2021 15:58:42.690,0.7072526216506958,188,122060650,25847,-0.7068451642990112,0.009771838784217834,-0.008272511884570122,122060658
07-Dec-2021 15:58:43.690,0.7072510719299316,188,122060650,25847,-0.7068474292755127,0.00974724069237709,-0.00824551098048687,122060659
07-Dec-2021 15:58:44.690,0.7072522640228271,188,122060650,25847,-0.7068469524383545,0.009723005816340446,-0.008221371099352837,122060660
07-Dec-2021 15:58:45.690,0.7072526216506958,188,122060650,25847,-0.7068471908569336,0.009698906913399696,-0.008197501301765442,122060661
07-Dec-2021 15:58:46.690,0.7072521448135376,188,122060650,25847,-0.7068483829498291,0.009670436382293701,-0.00816732831299305,122060662
07-Dec-2021 15:58:47.690,0.7072505950927734,188,122060650,25847,-0.7068507671356201,0.00964442826807499,-0.00814063660800457,122060663
07-Dec-2021 15:58:48.690,0.7072514295578003,188,122060650,25847,-0.706850528717041,0.009615415707230568,-0.008114207535982132,122060664
07-Dec-2021 15:58:49.690,0.7072527408599854,188,122060650,25847,-0.7068499326705933,0.009591864421963692,-0.008088815957307816,122060665
07-Dec-2021 15:58:50.690,0.707251787185669,188,122060650,25847,-0.706851601600647,0.009564045816659927,-0.008062107488512993,122060666
07-Dec-2021 15:58:51.690,0.7072522640228271,188,122060650,25847,-0.7068517208099365,0.009539805352687836,-0.008037200197577477,122060667
07-Dec-2021 15:58:52.690,0.7072552442550659,188,122060650,25847,-0.706849217414856,0.00951426848769188,-0.008013561367988586,122060668
07-Dec-2021 15:58:53.690,0.707257866859436,188,122060650,25847,-0.7068468332290649,0.009489631280303001,-0.007986541837453842,122060669
07-Dec-2021 15:58:54.690,0.7072557210922241,188,122060650,25847,-0.7068502902984619,0.009463900700211525,-0.007959775626659393,122060670
07-Dec-2021 15:58:55.690,0.7072559595108032,188,122060650,25847,-0.7068501710891724,0.009437160566449165,-0.007935706526041031,122060671
07-Dec-2021 15:58:56.690,0.7072584629058838,188,122060650,25847,-0.7068486213684082,0.009410317987203598,-0.007910249754786491,122060672
07-Dec-2021 15:58:57.690,0.7072581052780151,188,122060650,25847,-0.7068495750427246,0.009384742006659508,-0.007882842794060707,122060673
07-Dec-2021 15:58:58.690,0.7072557210922241,188,122060650,25847,-0.7068526744842529,0.00935797393321991,-0.007857851684093475,122060674
07-Dec-2021 15:58:59.690,0.7072558403015137,188,122060650,25847,-0.7068530321121216,0.009333493188023567,-0.007832376286387444,122060675
07-Dec-2021 15:59:00.690,0.7072577476501465,188,122060650,25847,-0.7068519592285156,0.009307850152254105,-0.007805808447301388,122060676
07-Dec-2021 15:59:01.690,0.7072569131851196,188,122060650,25847,-0.7068530321121216,0.009285461157560349,-0.007781269960105419,122060677
07-Dec-2021 15:59:02.690,0.7072570323944092,188,122060650,25847,-0.706853985786438,0.009256765246391296,-0.007753083482384682,122060678
07-Dec-2021 15:59:03.690,0.7072575092315674,188,122060650,25847,-0.7068538665771484,0.009233301505446434,-0.0077287061139941216,122060679
07-Dec-2021 15:59:04.690,0.7072595357894897,188,122060650,25847,-0.7068527936935425,0.009206781163811684,-0.007701142691075802,122060680
07-Dec-2021 15:59:05.690,0.7072594165802002,188,122060682,25847,-0.7068531513214111,0.009177273139357567,-0.007676616311073303,122060681
07-Dec-2021 15:59:06.690,0.7072598934173584,188,122060682,25847,-0.7068532705307007,0.009152606129646301,-0.007650105282664299,122060682
07-Dec-2021 15:59:07.690,0.7072610855102539,188,122060682,25847,-0.7068527936935425,0.009127987548708916,-0.007625452242791653,122060683
07-Dec-2021 15:59:08.690,0.7072620391845703,188,122060682,25847,-0.7068523168563843,0.009100627154111862,-0.007602480240166187,122060684
07-Dec-2021 15:59:09.690,0.7072616815567017,188,122060682,25847,-0.7068531513214111,0.009076414629817009,-0.007574861869215965,122060685
07-Dec-2021 15:59:10.690,0.7072592973709106,188,122060682,25847,-0.7068562507629395,0.009053802117705345,-0.007546743378043175,122060686
07-Dec-2021 15:59:11.690,0.7072610855102539,220,122060682,25847,-0.7068554162979126,0.009024664759635925,-0.007522673346102238,122060687
07-Dec-2021 15:59:12.690,0.7072616815567017,220,122060682,25847,-0.706855058670044,0.008999451994895935,-0.007496842183172703,122060688
07-Dec-2021 15:59:13.690,0.7072614431381226,220,122060682,25847,-0.7068561315536499,0.008972281590104103,-0.007467576302587986,122060689
07-Dec-2021 15:59:14.690,0.707260012626648,220,122060682,25847,-0.7068582773208618,0.008947938680648804,-0.0074435072019696236,122060690
07-Dec-2021 15:59:15.690,0.7072631120681763,220,122060682,25847,-0.7068556547164917,0.008923487737774849,-0.007418922148644924,122060691
07-Dec-2021 15:59:16.690,0.7072656154632568,220,122060682,25847,-0.7068536281585693,0.008896861225366592,-0.007391631603240967,122060692
07-Dec-2021 15:59:17.690,0.7072643041610718,220,122060682,25847,-0.7068556547164917,0.008869478479027748,-0.007366161793470383,122060693
07-Dec-2021 15:59:18.690,0.707263708114624,220,122060682,25847,-0.7068567276000977,0.0088422279804945,-0.007339112460613251,122060694
07-Dec-2021 15:59:19.690,0.7072651386260986,220,122060682,25847,-0.7068558931350708,0.00881902128458023,-0.007314814254641533,122060695
07-Dec-2021 15:59:20.690,0.7072659730911255,220,122060682,25847,-0.7068555355072021,0.008794238790869713,-0.007290164940059185,122060696
07-Dec-2021 15:59:21.690,0.7072629928588867,220,122060682,25847,-0.7068594694137573,0.008767042309045792,-0.007263786159455776,122060697
07-Dec-2021 15:59:22.690,0.7072629928588867,220,122060682,25847,-0.7068600654602051,0.008738234639167786,-0.007236219942569733,122060698
07-Dec-2021 15:59:23.690,0.7072646617889404,220,122060682,25847,-0.70685875415802,0.008713632822036743,-0.007211839780211449,122060699
07-Dec-2021 15:59:24.690,0.7072658538818359,220,122060682,25847,-0.7068580389022827,0.008687512949109077,-0.007187234237790108,122060700
07-Dec-2021 15:59:25.690,0.70726478099823,220,122060682,25847,-0.7068594694137573,0.008661165833473206,-0.007159731350839138,122060701
07-Dec-2021 15:59:26.690,0.7072662115097046,220,122060682,25847,-0.7068588733673096,0.008636817336082458,-0.007132501341402531,122060702
07-Dec-2021 15:59:27.690,0.707268238067627,220,122060682,25847,-0.706857442855835,0.008612474426627159,-0.007109596394002438,122060703
07-Dec-2021 15:59:28.690,0.7072685956954956,220,122060682,25847,-0.706857442855835,0.008588839322328568,-0.007083581760525703,122060704
07-Dec-2021 15:59:29.690,0.7072665691375732,220,122060682,25847,-0.7068600654602051,0.008562931790947914,-0.0070578064769506454,122060705
07-Dec-2021 15:59:30.690,0.7072676420211792,220,122060682,25847,-0.7068595886230469,0.00853666290640831,-0.0070324912667274475,122060706
07-Dec-2021 15:59:31.690,0.7072705030441284,220,122060682,25847,-0.7068573236465454,0.008512459695339203,-0.0070063266903162,122060707
07-Dec-2021 15:59:32.690,0.707268238067627,220,122060682,25847,-0.7068600654602051,0.008484920486807823,-0.006982533261179924,122060708
07-Dec-2021 15:59:33.690,0.7072679996490479,220,122060682,25847,-0.706861138343811,0.008456554263830185,-0.006953042931854725,122060709
07-Dec-2021 15:59:34.690,0.7072694301605225,220,122060682,25847,-0.7068600654602051,0.008429160341620445,-0.006926571950316429,122060710
07-Dec-2021 15:59:35.690,0.7072708606719971,220,122060682,25847,-0.7068594694137573,0.008404051885008812,-0.006902806460857391,122060711
07-Dec-2021 15:59:36.690,0.707269549369812,220,122060682,25847,-0.7068613767623901,0.00837942399084568,-0.006876388564705849,122060712
07-Dec-2021 15:59:37.690,0.7072690725326538,220,122060714,25847,-0.7068624496459961,0.008351963013410568,-0.006848586723208427,122060713
07-Dec-2021 15:59:38.690,0.7072703838348389,220,122060714,25847,-0.7068616151809692,0.008327212184667587,-0.006823180243372917,122060714
07-Dec-2021 15:59:39.690,0.7072705030441284,220,122060714,25847,-0.7068618535995483,0.008301284164190292,-0.006799672730267048,122060715
07-Dec-2021 15:59:40.690,0.7072700262069702,220,122060714,25847,-0.7068626880645752,0.008278906345367432,-0.006774119101464748,122060716
07-Dec-2021 15:59:41.690,0.7072703838348389,220,122060714,25847,-0.7068630456924438,0.008249841630458832,-0.0067468127235770226,122060717
07-Dec-2021 15:59:42.690,0.7072724103927612,220,122060714,25847,-0.7068613767623901,0.008226245641708374,-0.006723716855049133,122060718
07-Dec-2021 15:59:43.690,0.7072756290435791,252,122060714,25847,-0.70685875415802,0.00820174627006054,-0.006696657277643681,122060719
07-Dec-2021 15:59:44.690,0.7072736024856567,252,122060714,25847,-0.7068613767623901,0.008174611255526543,-0.006672169081866741,122060720
07-Dec-2021 15:59:45.690,0.707273006439209,252,122060714,25847,-0.7068625688552856,0.008150527253746986,-0.00664703082293272,122060721
07-Dec-2021 15:59:46.690,0.7072752714157104,252,122060714,25847,-0.7068608999252319,0.008123455569148064,-0.0066207656636834145,122060722
07-Dec-2021 15:59:47.690,0.707275390625,252,122060714,25847,-0.7068614959716797,0.008095795288681984,-0.006594600155949593,122060723
07-Dec-2021 15:59:48.690,0.7072725296020508,252,122060714,25847,-0.7068649530410767,0.00807034783065319,-0.006568280979990959,122060724
07-Dec-2021 15:59:49.690,0.7072736024856567,252,122060714,25847,-0.7068643569946289,0.00804453156888485,-0.006539101712405682,122060725
07-Dec-2021 15:59:50.690,0.7072745561599731,252,122060714,25847,-0.7068638801574707,0.008016282692551613,-0.006514378823339939,122060726
07-Dec-2021 15:59:51.690,0.707273006439209,252,122060714,25847,-0.7068660259246826,0.0079911258071661,-0.0064909253269433975,122060727
07-Dec-2021 15:59:52.690,0.7072738409042358,252,122060714,25847,-0.7068657875061035,0.007967276498675346,-0.006461726501584053,122060728
07-Dec-2021 15:59:53.690,0.7072739601135254,252,122060714,25847,-0.7068659067153931,0.007944397628307343,-0.0064379023388028145,122060729
07-Dec-2021 15:59:54.690,0.7072759866714478,252,122060714,25847,-0.7068643569946289,0.007915673777461052,-0.006413540802896023,122060730
07-Dec-2021 15:59:55.690,0.707277774810791,252,122060714,25847,-0.7068629264831543,0.0078940000385046,-0.0063871415331959724,122060731
07-Dec-2021 15:59:56.690,0.707276463508606,252,122060714,25847,-0.706864595413208,0.007869713008403778,-0.006361362524330616,122060732
07-Dec-2021 15:59:57.690,0.7072787284851074,252,122060714,25847,-0.7068630456924438,0.00784437544643879,-0.006340275518596172,122060733
07-Dec-2021 15:59:58.690,0.7072796821594238,252,122060714,25847,-0.7068626880645752,0.007818331941962242,-0.006312628276646137,122060734
07-Dec-2021 15:59:59.690,0.7072786092758179,252,122060714,25847,-0.706864595413208,0.007788751274347305,-0.006282997317612171,122060735
07-Dec-2021 16:00:00.690,0.707276463508606,252,122060714,25847,-0.7068670988082886,0.007761548273265362,-0.006259637884795666,122060736
07-Dec-2021 16:00:01.690,0.7072775363922119,252,122060714,25847,-0.7068666219711304,0.007732846774160862,-0.00623086653649807,122060737
07-Dec-2021 16:00:02.690,0.7072781324386597,252,122060714,25847,-0.7068665027618408,0.00770911667495966,-0.00620623305439949,122060738
07-Dec-2021 16:00:03.690,0.707277774810791,252,122060714,25847,-0.7068674564361572,0.007683597505092621,-0.006181936711072922,122060739
07-Dec-2021 16:00:04.690,0.7072769403457642,252,122060714,25847,-0.7068688869476318,0.007656102068722248,-0.006153817288577557,122060740
07-Dec-2021 16:00:05.690,0.7072782516479492,252,122060714,25847,-0.7068676948547363,0.007632327266037464,-0.00612855888903141,122060741
07-Dec-2021 16:00:06.690,0.707278847694397,252,122060714,25847,-0.7068673372268677,0.007608742453157902,-0.006104597821831703,122060742
07-Dec-2021 16:00:07.690,0.7072784900665283,252,122060714,25847,-0.7068682909011841,0.0075848838314414024,-0.0060800546780228615,122060743
07-Dec-2021 16:00:08.690,0.7072784900665283,252,122060714,25847,-0.7068690061569214,0.007558755576610565,-0.006053643301129341,122060744
07-Dec-2021 16:00:09.690,0.7072800397872925,252,122060746,25847,-0.7068678140640259,0.00753396563231945,-0.006027748808264732,122060745
07-Dec-2021 16:00:10.690,0.7072811126708984,252,122060746,25847,-0.7068672180175781,0.007507207803428173,-0.0060037169605493546,122060746
07-Dec-2021 16:00:11.690,0.7072811126708984,252,122060746,25847,-0.706868052482605,0.007477615028619766,-0.005974438041448593,122060747
07-Dec-2021 16:00:12.690,0.7072817087173462,252,122060746,25847,-0.7068678140640259,0.0074536968022584915,-0.005948972888290882,122060748
07-Dec-2021 16:00:13.690,0.7072821855545044,252,122060746,25847,-0.7068679332733154,0.0074267638847231865,-0.005922097712755203,122060749
07-Dec-2021 16:00:14.690,0.7072813510894775,252,122060746,25847,-0.70686936378479,0.007398505695164204,-0.005897532217204571,122060750
07-Dec-2021 16:00:15.690,0.7072800397872925,284,122060746,25847,-0.7068712711334229,0.007373517379164696,-0.005870726890861988,122060751
07-Dec-2021 16:00:16.690,0.7072798013687134,284,122060746,25847,-0.7068719863891602,0.007348028942942619,-0.005841946229338646,122060752
07-Dec-2021 16:00:17.690,0.7072808742523193,284,122060746,25847,-0.7068710327148438,0.007322448305785656,-0.005819866433739662,122060753
07-Dec-2021 16:00:18.690,0.7072817087173462,284,122060746,25847,-0.7068709135055542,0.007296021096408367,-0.005793311633169651,122060754
07-Dec-2021 16:00:19.690,0.7072813510894775,284,122060746,25847,-0.706871509552002,0.007273443974554539,-0.005767769180238247,122060755
07-Dec-2021 16:00:20.690,0.7072830200195312,284,122060746,25847,-0.7068701982498169,0.007248226553201675,-0.005743660964071751,122060756
07-Dec-2021 16:00:21.690,0.7072838544845581,284,122060746,25847,-0.7068699598312378,0.007223688997328281,-0.0057196347042918205,122060757
07-Dec-2021 16:00:22.690,0.7072858810424805,284,122060746,25847,-0.7068684101104736,0.00719709787517786,-0.0056910645216703415,122060758
07-Dec-2021 16:00:23.690,0.7072842121124268,284,122060746,25847,-0.7068705558776855,0.007168429903686047,-0.0056658778339624405,122060759
07-Dec-2021 16:00:24.690,0.7072839736938477,284,122060746,25847,-0.7068712711334229,0.0071418397128582,-0.005640070885419846,122060760
07-Dec-2021 16:00:25.690,0.7072848081588745,284,122060746,25847,-0.7068707942962646,0.007119571790099144,-0.005614264868199825,122060761
07-Dec-2021 16:00:26.690,0.707284688949585,284,122060746,25847,-0.7068713903427124,0.007094131782650948,-0.005590679123997688,122060762
07-Dec-2021 16:00:27.690,0.7072826623916626,284,122060746,25847,-0.7068737745285034,0.007065470330417156,-0.005563110113143921,122060763
07-Dec-2021 16:00:28.690,0.7072843313217163,284,122060746,25847,-0.7068725824356079,0.0070441169664263725,-0.005534267984330654,122060764
07-Dec-2021 16:00:29.690,0.7072848081588745,284,122060746,25847,-0.7068725824356079,0.007018786855041981,-0.005509829148650169,122060765
07-Dec-2021 16:00:30.690,0.7072834968566895,284,122060746,25847,-0.7068743705749512,0.006991387344896793,-0.00548605527728796,122060766
07-Dec-2021 16:00:31.690,0.7072839736938477,284,122060746,25847,-0.7068746089935303,0.0069625284522771835,-0.005456376820802689,122060767
07-Dec-2021 16:00:32.690,0.7072842121124268,284,122060746,25847,-0.7068748474121094,0.006937169469892979,-0.005428815260529518,122060768
07-Dec-2021 16:00:33.690,0.7072854042053223,284,122060746,25847,-0.7068735361099243,0.006912702694535255,-0.005408686585724354,122060769
07-Dec-2021 16:00:34.690,0.7072862386703491,284,122060746,25847,-0.7068736553192139,0.006885020062327385,-0.0053800372406840324,122060770
07-Dec-2021 16:00:35.690,0.7072880268096924,284,122060746,25847,-0.7068724632263184,0.006857100874185562,-0.005351872183382511,122060771
07-Dec-2021 16:00:36.690,0.707288384437561,284,122060746,25847,-0.7068725824356079,0.006833110935986042,-0.005328971892595291,122060772
07-Dec-2021 16:00:37.690,0.7072888612747192,284,122060746,25847,-0.7068725824356079,0.006807918660342693,-0.005302770063281059,122060773
07-Dec-2021 16:00:38.690,0.707287073135376,284,122060746,25847,-0.7068743705749512,0.006781936623156071,-0.0052787913009524345,122060774
07-Dec-2021 16:00:39.690,0.7072861194610596,284,122060746,25847,-0.7068761587142944,0.006755346432328224,-0.0052513135597109795,122060775
07-Dec-2021 16:00:40.690,0.70728600025177,284,122060746,25847,-0.706876277923584,0.006732003763318062,-0.005227093584835529,122060776
07-Dec-2021 16:00:41.690,0.7072869539260864,284,122060778,25853,-0.7068758010864258,0.0067076170817017555,-0.005202213302254677,122060777
07-Dec-2021 16:00:42.690,0.7072858810424805,284,122060778,25853,-0.7068772315979004,0.006680501624941826,-0.00517592579126358,122060778
07-Dec-2021 16:00:43.690,0.7072867155075073,284,122060778,25853,-0.7068771123886108,0.006654172204434872,-0.005147511139512062,122060779
07-Dec-2021 16:00:44.690,0.7072880268096924,284,122060778,25853,-0.706876277923584,0.006626536138355732,-0.005120432935655117,122060780
07-Dec-2021 16:00:45.690,0.7072886228561401,284,122060778,25853,-0.7068761587142944,0.006601543165743351,-0.005096176639199257,122060781
07-Dec-2021 16:00:46.690,0.7072881460189819,284,122060778,25853,-0.7068771123886108,0.006576180458068848,-0.005070126615464687,122060782
07-Dec-2021 16:00:47.690,0.7072886228561401,316,122060778,25853,-0.7068771123886108,0.006548196077346802,-0.005041939206421375,122060783
07-Dec-2021 16:00:48.690,0.7072908878326416,316,122060778,25853,-0.7068750858306885,0.006524701602756977,-0.005017231218516827,122060784
07-Dec-2021 16:00:49.690,0.7072911262512207,316,122060778,25853,-0.7068754434585571,0.006498697213828564,-0.004994508810341358,122060785
07-Dec-2021 16:00:50.690,0.7072886228561401,316,122060778,25853,-0.7068781852722168,0.006472863256931305,-0.004969144240021706,122060786
07-Dec-2021 16:00:51.690,0.7072904109954834,316,122060778,25853,-0.7068769931793213,0.0064447419717907906,-0.004939958453178406,122060787
07-Dec-2021 16:00:52.690,0.707289457321167,316,122060778,25853,-0.7068784236907959,0.006421075202524662,-0.004915094934403896,122060788
07-Dec-2021 16:00:53.690,0.7072900533676147,316,122060778,25853,-0.7068781852722168,0.006395271047949791,-0.004890620708465576,122060789
07-Dec-2021 16:00:54.690,0.7072882652282715,316,122060778,25853,-0.7068804502487183,0.006369368173182011,-0.004865090362727642,122060790
07-Dec-2021 16:00:55.690,0.7072892189025879,316,122060778,25853,-0.706879734992981,0.006346031092107296,-0.004839703440666199,122060791
07-Dec-2021 16:00:56.690,0.7072895765304565,316,122060778,25853,-0.7068794965744019,0.006318444386124611,-0.004815638065338135,122060792
07-Dec-2021 16:00:57.690,0.707289457321167,316,122060778,25853,-0.7068802118301392,0.006291130557656288,-0.004788965918123722,122060793
07-Dec-2021 16:00:58.690,0.7072893381118774,316,122060778,25853,-0.7068805694580078,0.006270238198339939,-0.004761930555105209,122060794
07-Dec-2021 16:00:59.690,0.7072921991348267,316,122060778,25853,-0.7068784236907959,0.006241161376237869,-0.0047345347702503204,122060795
07-Dec-2021 16:01:00.690,0.7072933912277222,316,122060778,25853,-0.706877589225769,0.006214216351509094,-0.004710459150373936,122060796
07-Dec-2021 16:01:01.690,0.7072919607162476,316,122060778,25853,-0.7068793773651123,0.006186281330883503,-0.004682756029069424,122060797
07-Dec-2021 16:01:02.690,0.707290530204773,316,122060778,25853,-0.7068812847137451,0.006165052764117718,-0.004658215679228306,122060798
07-Dec-2021 16:01:03.690,0.7072910070419312,316,122060778,25853,-0.7068808078765869,0.006135550327599049,-0.004630356095731258,122060799
07-Dec-2021 16:01:04.690,0.7072923183441162,316,122060778,25853,-0.7068803310394287,0.006113091483712196,-0.004605606198310852,122060800
07-Dec-2021 16:01:05.690,0.7072913646697998,316,122060778,25853,-0.7068815231323242,0.006089727394282818,-0.004582968540489674,122060801
07-Dec-2021 16:01:06.690,0.7072896957397461,316,122060778,25853,-0.7068833112716675,0.006062534637749195,-0.004555182531476021,122060802
07-Dec-2021 16:01:07.690,0.7072921991348267,316,122060778,25853,-0.7068815231323242,0.006033821031451225,-0.004527256824076176,122060803
07-Dec-2021 16:01:08.690,0.7072923183441162,316,122060778,25853,-0.7068817615509033,0.0060108620673418045,-0.004502885974943638,122060804
07-Dec-2021 16:01:09.690,0.7072899341583252,316,122060778,25853,-0.7068843841552734,0.005984047427773476,-0.00447801873087883,122060805
07-Dec-2021 16:01:10.690,0.7072914838790894,316,122060778,25853,-0.7068830728530884,0.0059609562158584595,-0.00445115752518177,122060806
07-Dec-2021 16:01:11.690,0.7072926759719849,316,122060778,25853,-0.7068823575973511,0.0059329066425561905,-0.0044274963438510895,122060807
07-Dec-2021 16:01:12.690,0.7072926759719849,316,122060778,25853,-0.7068825960159302,0.0059063127264380455,-0.004402748309075832,122060808
07-Dec-2021 16:01:13.690,0.707292914390564,316,122060810,25853,-0.7068830728530884,0.005878200754523277,-0.004374695010483265,122060809
07-Dec-2021 16:01:14.690,0.7072930335998535,316,122060810,25853,-0.706883430480957,0.005852269008755684,-0.004348346032202244,122060810
07-Dec-2021 16:01:15.690,0.7072939872741699,316,122060810,25853,-0.7068828344345093,0.005824526771903038,-0.00432354211807251,122060811
07-Dec-2021 16:01:16.690,0.7072949409484863,316,122060810,25853,-0.7068823575973511,0.005796527490019798,-0.004295636899769306,122060812
07-Dec-2021 16:01:17.690,0.7072931528091431,316,122060810,25853,-0.7068842649459839,0.005773467943072319,-0.004271007142961025,122060813
07-Dec-2021 16:01:18.690,0.7072926759719849,316,122060810,25853,-0.7068852186203003,0.0057495711371302605,-0.004245974123477936,122060814
07-Dec-2021 16:01:19.690,0.7072935104370117,348,122060810,25853,-0.706884503364563,0.005727712996304035,-0.0042210109531879425,122060815
07-Dec-2021 16:01:20.690,0.7072938680648804,348,122060810,25853,-0.7068843841552734,0.005702781490981579,-0.0041964054107666016,122060816
07-Dec-2021 16:01:21.690,0.7072932720184326,348,122060810,25853,-0.7068854570388794,0.005678572691977024,-0.004171973094344139,122060817
07-Dec-2021 16:01:22.690,0.7072925567626953,348,122060810,25853,-0.7068862915039062,0.005654332228004932,-0.004143483005464077,122060818
07-Dec-2021 16:01:23.690,0.7072950601577759,348,122060810,25853,-0.7068843841552734,0.005622086115181446,-0.0041153281927108765,122060819
07-Dec-2021 16:01:24.690,0.7072962522506714,348,122060810,25853,-0.7068831920623779,0.005598112940788269,-0.004091242328286171,122060820
07-Dec-2021 16:01:25.690,0.7072970867156982,348,122060810,25853,-0.7068829536437988,0.005569228902459145,-0.004063461907207966,122060821
07-Dec-2021 16:01:26.690,0.7072963714599609,348,122060810,25853,-0.7068842649459839,0.005542324855923653,-0.004036237485706806,122060822
07-Dec-2021 16:01:27.690,0.707297682762146,348,122060810,25853,-0.7068829536437988,0.005515214055776596,-0.004011050797998905,122060823
07-Dec-2021 16:01:28.690,0.7072961330413818,348,122060810,25853,-0.7068849802017212,0.005490371957421303,-0.003988232463598251,122060824
07-Dec-2021 16:01:29.690,0.7072962522506714,348,122060810,25853,-0.7068849802017212,0.005467510782182217,-0.003963789902627468,122060825
07-Dec-2021 16:01:30.690,0.7072947025299072,348,122060810,25853,-0.7068870067596436,0.005440650507807732,-0.003936068154871464,122060826
07-Dec-2021 16:01:31.690,0.7072945833206177,348,122060810,25853,-0.7068872451782227,0.005419684574007988,-0.0039126016199588776,122060827
07-Dec-2021 16:01:32.690,0.7072935104370117,348,122060810,25853,-0.7068887948989868,0.0053923362866044044,-0.003885854035615921,122060828
07-Dec-2021 16:01:33.690,0.7072913646697998,348,122060810,25853,-0.7068912982940674,0.005369455553591251,-0.003861354198306799,122060829
07-Dec-2021 16:01:34.690,0.7072935104370117,348,122060810,25853,-0.7068893909454346,0.0053415363654494286,-0.0038336594589054585,122060830
07-Dec-2021 16:01:35.690,0.7072962522506714,348,122060810,25853,-0.7068872451782227,0.005312697030603886,-0.00380715262144804,122060831
07-Dec-2021 16:01:36.690,0.70729660987854,348,122060810,25853,-0.7068873643875122,0.0052836062386631966,-0.0037810183130204678,122060832
07-Dec-2021 16:01:37.690,0.7072985172271729,348,122060810,25853,-0.7068856954574585,0.00526032317429781,-0.0037529156543314457,122060833
07-Dec-2021 16:01:38.690,0.707298755645752,348,122060810,25853,-0.706885814666748,0.005233719013631344,-0.0037269252352416515,122060834
07-Dec-2021 16:01:39.690,0.7072998285293579,348,122060810,25853,-0.7068852186203003,0.005208202637732029,-0.0037036738358438015,122060835
07-Dec-2021 16:01:40.690,0.7072981595993042,348,122060810,25853,-0.706886887550354,0.005185501649975777,-0.0036773961037397385,122060836
07-Dec-2021 16:01:41.690,0.7072962522506714,348,122060810,25853,-0.7068891525268555,0.005165173672139645,-0.003654231783002615,122060837
07-Dec-2021 16:01:42.690,0.70729660987854,348,122060810,25853,-0.7068891525268555,0.005137741565704346,-0.00363006629049778,122060838
07-Dec-2021 16:01:43.690,0.7072962522506714,348,122060810,25853,-0.7068896293640137,0.00511027779430151,-0.003601190634071827,122060839
07-Dec-2021 16:01:44.690,0.7072950601577759,348,122060810,25853,-0.7068910598754883,0.005084036849439144,-0.0035758442245423794,122060840
07-Dec-2021 16:01:45.690,0.7072958946228027,348,122060842,25853,-0.7068911790847778,0.005054088309407234,-0.0035484181717038155,122060841
07-Dec-2021 16:01:46.690,0.7072978019714355,348,122060842,25853,-0.706889271736145,0.005026309750974178,-0.003519988153129816,122060842
07-Dec-2021 16:01:47.690,0.7072983980178833,348,122060842,25853,-0.7068891525268555,0.0050015756860375404,-0.0034953495487570763,122060843
07-Dec-2021 16:01:48.690,0.7072970867156982,348,122060842,25853,-0.7068907022476196,0.004975063726305962,-0.003470947500318289,122060844
07-Dec-2021 16:01:49.690,0.7072970867156982,348,122060842,25853,-0.7068908214569092,0.004952690564095974,-0.003446937073022127,122060845
07-Dec-2021 16:01:50.690,0.7072985172271729,348,122060842,25853,-0.7068897485733032,0.004927557893097401,-0.0034216511994600296,122060846
07-Dec-2021 16:01:51.690,0.7072985172271729,380,122060842,25853,-0.7068901062011719,0.004903159104287624,-0.0033974023535847664,122060847
07-Dec-2021 16:01:52.690,0.7072982788085938,380,122060842,25853,-0.7068907022476196,0.004877286031842232,-0.003370076883584261,122060848
07-Dec-2021 16:01:53.690,0.7072981595993042,380,122060842,25853,-0.7068909406661987,0.00485250074416399,-0.0033437167294323444,122060849
07-Dec-2021 16:01:54.690,0.7073004245758057,380,122060842,25853,-0.7068890333175659,0.00482430774718523,-0.0033188308589160442,122060850
07-Dec-2021 16:01:55.690,0.707298994064331,380,122060842,25853,-0.7068910598754883,0.004797450266778469,-0.003292157780379057,122060851
07-Dec-2021 16:01:56.690,0.7072986364364624,380,122060842,25853,-0.7068917751312256,0.004771227948367596,-0.0032647759653627872,122060852
07-Dec-2021 16:01:57.690,0.7072980403900146,380,122060842,25853,-0.7068924903869629,0.004748106934130192,-0.003240546677261591,122060853
07-Dec-2021 16:01:58.690,0.7072991132736206,380,122060842,25853,-0.706891655921936,0.0047210464254021645,-0.003216293640434742,122060854
07-Dec-2021 16:01:59.690,0.7072983980178833,380,122060842,25853,-0.7068923711776733,0.004694023169577122,-0.003191173542290926,122060855
07-Dec-2021 16:02:00.690,0.7072978019714355,380,122060842,25853,-0.7068933248519897,0.004670025780797005,-0.0031634089536964893,122060856
07-Dec-2021 16:02:01.690,0.7072994709014893,380,122060842,25853,-0.7068922519683838,0.0046445708721876144,-0.003135737031698227,122060857
07-Dec-2021 16:02:02.690,0.7072999477386475,380,122060842,25853,-0.7068917751312256,0.004617462866008282,-0.0031120828352868557,122060858
07-Dec-2021 16:02:03.690,0.7073010206222534,380,122060842,25853,-0.7068911790847778,0.004592319950461388,-0.003085639327764511,122060859
07-Dec-2021 16:02:04.690,0.7073009014129639,380,122060842,25853,-0.7068914175033569,0.0045683728531003,-0.003058149479329586,122060860
07-Dec-2021 16:02:05.690,0.7073007822036743,380,122060842,25853,-0.7068918943405151,0.00454054307192564,-0.0030342452228069305,122060861
07-Dec-2021 16:02:06.690,0.7073014974594116,380,122060842,25853,-0.7068915367126465,0.004516790620982647,-0.003007754683494568,122060862
07-Dec-2021 16:02:07.690,0.7073020935058594,380,122060842,25853,-0.7068912982940674,0.004490244202315807,-0.0029832194559276104,122060863
07-Dec-2021 16:02:08.690,0.7073012590408325,380,122060842,25853,-0.7068922519683838,0.0044618211686611176,-0.0029549123719334602,122060864
07-Dec-2021 16:02:09.690,0.707300066947937,380,122060842,25853,-0.7068934440612793,0.0044386740773916245,-0.0029312591068446636,122060865
07-Dec-2021 16:02:10.690,0.707301139831543,380,122060842,25853,-0.7068930864334106,0.004410469904541969,-0.002903851680457592,122060866
07-Dec-2021 16:02:11.690,0.7072998285293579,380,122060842,25853,-0.7068945169448853,0.004385657608509064,-0.0028792740777134895,122060867
07-Dec-2021 16:02:12.690,0.707300066947937,380,122060842,25853,-0.7068946361541748,0.004359628073871136,-0.002852935343980789,122060868
07-Dec-2021 16:02:13.690,0.7073012590408325,380,122060842,25853,-0.7068934440612793,0.004334322176873684,-0.0028286720626056194,122060869
07-Dec-2021 16:02:14.690,0.7073023319244385,380,122060842,25853,-0.7068928480148315,0.0043096477165818214,-0.0028065918013453484,122060870
07-Dec-2021 16:02:15.690,0.7073023319244385,380,122060842,25853,-0.7068929672241211,0.004282168112695217,-0.002778163645416498,122060871
07-Dec-2021 16:02:16.690,0.7073022127151489,380,122060842,25853,-0.7068935632705688,0.0042574768885970116,-0.0027507683262228966,122060872
07-Dec-2021 16:02:17.690,0.7073038816452026,380,122060874,25853,-0.7068922519683838,0.0042304350063204765,-0.002722905483096838,122060873
07-Dec-2021 16:02:18.690,0.7073038816452026,380,122060874,25853,-0.7068920135498047,0.0042046187445521355,-0.002699640579521656,122060874
07-Dec-2021 16:02:19.690,0.707302451133728,380,122060874,25853,-0.706893801689148,0.00418219156563282,-0.002672453410923481,122060875
07-Dec-2021 16:02:20.690,0.7073013782501221,380,122060874,25853,-0.706895112991333,0.004156532697379589,-0.0026460690423846245,122060876
07-Dec-2021 16:02:21.690,0.7073036432266235,380,122060874,25853,-0.7068934440612793,0.004125168547034264,-0.002620062790811062,122060877
07-Dec-2021 16:02:22.690,0.7073040008544922,380,122060874,25853,-0.7068933248519897,0.004100330173969269,-0.0025941096246242523,122060878
07-Dec-2021 16:02:23.690,0.7073005437850952,412,122060874,25853,-0.7068970203399658,0.00407525897026062,-0.0025703622959554195,122060879
07-Dec-2021 16:02:24.690,0.707301139831543,412,122060874,25853,-0.7068963050842285,0.004052193835377693,-0.0025444994680583477,122060880
07-Dec-2021 16:02:25.690,0.7073032855987549,412,122060874,25853,-0.7068943977355957,0.004028282128274441,-0.0025198915973305702,122060881
07-Dec-2021 16:02:26.690,0.7073037624359131,412,122060874,25853,-0.7068943977355957,0.0039961449801921844,-0.002494578715413809,122060882
07-Dec-2021 16:02:27.690,0.7073045969009399,412,122060874,25853,-0.7068935632705688,0.003973537124693394,-0.0024687517434358597,122060883
07-Dec-2021 16:02:28.690,0.7073044776916504,412,122060874,25853,-0.7068941593170166,0.003946585580706596,-0.002440039534121752,122060884
07-Dec-2021 16:02:29.690,0.7073061466217041,412,122060874,25853,-0.706892728805542,0.003920579329133034,-0.0024154195562005043,122060885
07-Dec-2021 16:02:30.690,0.7073051929473877,412,122060874,25853,-0.7068936824798584,0.003896282985806465,-0.0023915166966617107,122060886
07-Dec-2021 16:02:31.690,0.7073029279708862,412,122060874,25853,-0.706896185874939,0.0038727503269910812,-0.0023647365160286427,122060887
07-Dec-2021 16:02:32.690,0.7073040008544922,412,122060874,25853,-0.7068953514099121,0.0038451445288956165,-0.002337892074137926,122060888
07-Dec-2021 16:02:33.690,0.7073041200637817,412,122060874,25853,-0.7068957090377808,0.003815305884927511,-0.002310712356120348,122060889
07-Dec-2021 16:02:34.690,0.707304835319519,412,122060874,25853,-0.7068952322006226,0.0037919911555945873,-0.002283765934407711,122060890
07-Dec-2021 16:02:35.690,0.7073032855987549,412,122060874,25853,-0.7068970203399658,0.0037655686028301716,-0.0022599450312554836,122060891
07-Dec-2021 16:02:36.690,0.7073029279708862,412,122060874,25853,-0.7068977355957031,0.003738426137715578,-0.002234442625194788,122060892
07-Dec-2021 16:02:37.690,0.7073053121566772,412,122060874,25853,-0.7068954706192017,0.003715208265930414,-0.002208936959505081,122060893
07-Dec-2021 16:02:38.690,0.7073063850402832,412,122060874,25853,-0.706894040107727,0.003688980359584093,-0.002183875534683466,122060894
07-Dec-2021 16:02:39.690,0.7073055505752563,412,122060874,25853,-0.706895112991333,0.003664861898869276,-0.002159624360501766,122060895
07-Dec-2021 16:02:40.690,0.7073071002960205,412,122060874,25853,-0.7068941593170166,0.0036393553018569946,-0.0021298248320817947,122060896
07-Dec-2021 16:02:41.690,0.7073075771331787,412,122060874,25853,-0.7068936824798584,0.0036146892234683037,-0.0021071098744869232,122060897
07-Dec-2021 16:02:42.690,0.7073072195053101,412,122060874,25853,-0.7068947553634644,0.0035831197164952755,-0.0020809322595596313,122060898
07-Dec-2021 16:02:43.690,0.7073062658309937,412,122060874,25853,-0.7068955898284912,0.0035621090792119503,-0.0020524272695183754,122060899
07-Dec-2021 16:02:44.690,0.7073061466217041,412,122060874,25853,-0.7068960666656494,0.003532546106725931,-0.0020250054076313972,122060900
07-Dec-2021 16:02:45.690,0.7073053121566772,412,122060874,25853,-0.7068971395492554,0.003506180364638567,-0.0020017484202980995,122060901
07-Dec-2021 16:02:46.690,0.7073053121566772,412,122060874,25853,-0.7068972587585449,0.003481564112007618,-0.001975845079869032,122060902
07-Dec-2021 16:02:47.690,0.7073036432266235,412,122060874,25853,-0.7068991661071777,0.003454012330621481,-0.0019463303033262491,122060903
07-Dec-2021 16:02:48.690,0.7073044776916504,412,122060874,25853,-0.7068984508514404,0.003428481053560972,-0.0019219557289034128,122060904
07-Dec-2021 16:02:49.690,0.7073073387145996,412,122060906,25853,-0.7068958282470703,0.0034036911092698574,-0.001898171380162239,122060905
07-Dec-2021 16:02:50.690,0.7073075771331787,412,122060906,25853,-0.7068958282470703,0.0033777463249862194,-0.0018712710589170456,122060906
07-Dec-2021 16:02:51.690,0.7073056697845459,412,122060906,25853,-0.7068978548049927,0.0033530485816299915,-0.0018491495866328478,122060907
07-Dec-2021 16:02:52.690,0.7073073387145996,412,122060906,25853,-0.7068963050842285,0.003331969026476145,-0.0018227363470941782,122060908
07-Dec-2021 16:02:53.690,0.7073091268539429,412,122060906,25853,-0.7068947553634644,0.0033051599748432636,-0.0017983091529458761,122060909
07-Dec-2021 16:02:54.690,0.7073081731796265,412,122060906,25853,-0.7068954706192017,0.003276999108493328,-0.0017738209571689367,122060910
07-Dec-2021 16:02:55.690,0.7073081731796265,444,122060906,25853,-0.7068964242935181,0.0032509248703718185,-0.0017432402819395065,122060911
07-Dec-2021 16:02:56.690,0.7073071002960205,444,122060906,25853,-0.7068976163864136,0.003222252707928419,-0.0017161006107926369,122060912
07-Dec-2021 16:02:57.690,0.7073075771331787,444,122060906,25853,-0.7068970203399658,0.003193928860127926,-0.001692306948825717,122060913
07-Dec-2021 16:02:58.690,0.7073073387145996,444,122060906,25853,-0.706897497177124,0.003166535869240761,-0.0016636077780276537,122060914
07-Dec-2021 16:02:59.690,0.7073068618774414,444,122060906,25853,-0.7068982124328613,0.003146184142678976,-0.0016377817373722792,122060915
07-Dec-2021 16:03:00.690,0.7073080539703369,444,122060906,25853,-0.7068971395492554,0.003116816282272339,-0.001613121246919036,122060916
07-Dec-2021 16:03:01.690,0.7073071002960205,444,122060906,25853,-0.7068982124328613,0.003091912716627121,-0.001589898718520999,122060917
07-Dec-2021 16:03:02.690,0.7073065042495728,444,122060906,25853,-0.7068988084793091,0.003072451800107956,-0.0015626582317054272,122060918
07-Dec-2021 16:03:03.690,0.7073060274124146,444,122060906,25853,-0.7068995237350464,0.0030463961884379387,-0.0015394669026136398,122060919
07-Dec-2021 16:03:04.690,0.7073067426681519,444,122060906,25853,-0.7068990468978882,0.003018286544829607,-0.0015158141031861305,122060920
07-Dec-2021 16:03:05.690,0.7073094844818115,444,122060906,25853,-0.7068965435028076,0.0029937895014882088,-0.0014872928149998188,122060921
07-Dec-2021 16:03:06.690,0.7073094844818115,444,122060906,25853,-0.7068970203399658,0.002968371380120516,-0.0014592285733669996,122060922
07-Dec-2021 16:03:07.690,0.7073091268539429,444,122060906,25853,-0.7068971395492554,0.0029355245642364025,-0.001436120830476284,122060923
07-Dec-2021 16:03:08.690,0.7073097229003906,444,122060906,25853,-0.7068967819213867,0.002910480834543705,-0.0014072612393647432,122060924
07-Dec-2021 16:03:09.690,0.7073105573654175,444,122060906,25853,-0.7068960666656494,0.002890823408961296,-0.0013788985088467598,122060925
07-Dec-2021 16:03:10.690,0.7073092460632324,444,122060906,25853,-0.7068977355957031,0.002856976818293333,-0.0013599635567516088,122060926
07-Dec-2021 16:03:11.690,0.7073081731796265,444,122060906,25853,-0.7068988084793091,0.0028346171602606773,-0.0013346869964152575,122060927
07-Dec-2021 16:03:12.690,0.7073092460632324,444,122060906,25853,-0.7068977355957031,0.002819407731294632,-0.0013037908356636763,122060928
07-Dec-2021 16:03:13.690,0.7073076963424683,444,122060906,25853,-0.7068994045257568,0.0027904212474823,-0.0012827047612518072,122060929
07-Dec-2021 16:03:14.690,0.7073053121566772,444,122060906,25853,-0.7069021463394165,0.0027610892429947853,-0.001258235890418291,122060930
07-Dec-2021 16:03:15.690,0.7073067426681519,444,122060906,25853,-0.7069007158279419,0.00274372985586524,-0.0012272926978766918,122060931
07-Dec-2021 16:03:16.690,0.707309365272522,444,122060906,25853,-0.7068983316421509,0.0027125845663249493,-0.0012023882009088993,122060932
07-Dec-2021 16:03:17.690,0.707309365272522,444,122060906,25853,-0.7068984508514404,0.0026767621748149395,-0.0011778755579143763,122060933
07-Dec-2021 16:03:18.690,0.7073100805282593,444,122060906,25853,-0.7068979740142822,0.0026545864529907703,-0.0011465353891253471,122060934
07-Dec-2021 16:03:19.690,0.7073115110397339,444,122060906,25853,-0.7068966627120972,0.0026293410919606686,-0.0011196809355169535,122060935
07-Dec-2021 16:03:20.690,0.7073112726211548,444,122060906,25853,-0.7068971395492554,0.0025980579666793346,-0.001101004658266902,122060936
07-Dec-2021 16:03:21.690,0.7073100805282593,444,122060938,25847,-0.7068984508514404,0.0025762286968529224,-0.0010727697517722845,122060937
07-Dec-2021 16:03:22.690,0.7073099613189697,444,122060938,25847,-0.70689857006073,0.0025583775714039803,-0.0010472361464053392,122060938
07-Dec-2021 16:03:23.690,0.7073075771331787,444,122060938,25847,-0.7069007158279419,0.002528628334403038,-0.0010302143637090921,122060939
07-Dec-2021 16:03:24.690,0.7073090076446533,444,122060938,25847,-0.7068995237350464,0.0025086509995162487,-0.001003167824819684,122060940
07-Dec-2021 16:03:25.690,0.7073080539703369,444,122060938,25847,-0.7069005966186523,0.0024894471280276775,-9.706999408081174E-4,122060941
07-Dec-2021 16:03:26.690,0.7073065042495728,444,122060938,25847,-0.706902265548706,0.0024505225010216236,-9.511685930192471E-4,122060942
07-Dec-2021 16:03:27.690,0.7073091268539429,476,122060938,25847,-0.7068997621536255,0.0024210503324866295,-9.221989894285798E-4,122060943
07-Dec-2021 16:03:28.690,0.7073129415512085,476,122060938,25847,-0.7068963050842285,0.0023998524993658066,-8.864146657288074E-4,122060944
07-Dec-2021 16:03:29.690,0.7073112726211548,476,122060938,25847,-0.7068980932235718,0.0023698522709310055,-8.674752898514271E-4,122060945
07-Dec-2021 16:03:30.690,0.7073103189468384,476,122060938,25847,-0.7068992853164673,0.002335649449378252,-8.432053728029132E-4,122060946
07-Dec-2021 16:03:31.690,0.7073110342025757,476,122060938,25847,-0.7068986892700195,0.0023230453953146935,-8.121321443468332E-4,122060947
07-Dec-2021 16:03:32.690,0.7073123455047607,476,122060938,25847,-0.7068973779678345,0.002298269420862198,-7.872203132137656E-4,122060948
07-Dec-2021 16:03:33.690,0.7073078155517578,476,122060938,25847,-0.7069015502929688,0.0022669630125164986,-7.709042401984334E-4,122060949
07-Dec-2021 16:03:34.690,0.707309365272522,476,122060938,25847,-0.7069004774093628,0.0022496171295642853,-7.392466068267822E-4,122060950
07-Dec-2021 16:03:35.690,0.7073112726211548,476,122060938,25847,-0.7068986892700195,0.0022247214801609516,-7.110530277714133E-4,122060951
07-Dec-2021 16:03:36.690,0.7073121070861816,476,122060938,25847,-0.7068982124328613,0.0021896972320973873,-6.900454172864556E-4,122060952
07-Dec-2021 16:03:37.690,0.7073115110397339,476,122060938,25847,-0.7068988084793091,0.0021688099950551987,-6.628911942243576E-4,122060953
07-Dec-2021 16:03:38.690,0.7073104381561279,476,122060938,25847,-0.7068995237350464,0.0021476442925632,-6.333395140245557E-4,122060954
07-Dec-2021 16:03:39.690,0.7073107957839966,476,122060938,25847,-0.7068996429443359,0.0021161045879125595,-6.123261991888285E-4,122060955
07-Dec-2021 16:03:40.690,0.7073112726211548,476,122060938,25847,-0.7068992853164673,0.0020859139040112495,-5.848573055118322E-4,122060956
07-Dec-2021 16:03:41.690,0.7073112726211548,476,122060938,25847,-0.7068996429443359,0.002063148654997349,-5.531691713258624E-4,122060957
07-Dec-2021 16:03:42.690,0.7073111534118652,476,122060938,25847,-0.7068995237350464,0.002037288621068001,-5.322342040017247E-4,122060958
07-Dec-2021 16:03:43.690,0.7073098421096802,476,122060938,25847,-0.7069008350372314,0.0020117680542171,-5.089850164949894E-4,122060959
07-Dec-2021 16:03:44.690,0.7073121070861816,476,122060938,25847,-0.7068986892700195,0.0019899015314877033,-4.793607513420284E-4,122060960
07-Dec-2021 16:03:45.690,0.7073107957839966,476,122060938,25847,-0.7069002389907837,0.0019623544067144394,-4.547078860923648E-4,122060961
07-Dec-2021 16:03:46.690,0.7073096036911011,476,122060938,25847,-0.7069014310836792,0.001933922991156578,-4.3242645915597677E-4,122060962
07-Dec-2021 16:03:47.690,0.7073122262954712,476,122060938,25847,-0.7068989276885986,0.0019124324899166822,-4.044374218210578E-4,122060963
07-Dec-2021 16:03:48.690,0.7073119878768921,476,122060938,25847,-0.7068992853164673,0.001886820886284113,-3.7716206861659884E-4,122060964
07-Dec-2021 16:03:49.690,0.7073111534118652,476,122060938,25847,-0.7069003582000732,0.0018530185334384441,-3.535112482495606E-4,122060965
07-Dec-2021 16:03:50.690,0.7073107957839966,476,122060938,25847,-0.7069004774093628,0.001831758301705122,-3.277334035374224E-4,122060966
07-Dec-2021 16:03:51.690,0.7073135375976562,476,122060938,25847,-0.7068980932235718,0.0018075709231197834,-2.9818620532751083E-4,122060967
07-Dec-2021 16:03:52.690,0.7073134183883667,476,122060938,25847,-0.7068982124328613,0.0017823043745011091,-2.7749151922762394E-4,122060968
07-Dec-2021 16:03:53.690,0.7073107957839966,476,122060970,25853,-0.706900954246521,0.0017555258236825466,-2.51239282079041E-4,122060969
07-Dec-2021 16:03:54.690,0.707312822341919,476,122060970,25853,-0.7068991661071777,0.0017307766247540712,-2.2025048383511603E-4,122060970
07-Dec-2021 16:03:55.690,0.7073125839233398,476,122060970,25853,-0.7068988084793091,0.0017068253364413977,-1.954342587850988E-4,122060971
07-Dec-2021 16:03:56.690,0.7073115110397339,476,122060970,25853,-0.7069001197814941,0.0016765110194683075,-1.7420342192053795E-4,122060972
07-Dec-2021 16:03:57.690,0.7073111534118652,476,122060970,25853,-0.7069008350372314,0.0016514277085661888,-1.4384242240339518E-4,122060973
07-Dec-2021 16:03:58.690,0.7073115110397339,476,122060970,25853,-0.7069004774093628,0.001626842888072133,-1.1736062879208475E-4,122060974
07-Dec-2021 16:03:59.690,0.7073123455047607,508,122060970,25853,-0.7068996429443359,0.0015969467349350452,-9.598208998795599E-5,122060975
07-Dec-2021 16:04:00.690,0.707313060760498,508,122060970,25853,-0.7068990468978882,0.0015742627438157797,-6.931349344085902E-5,122060976
07-Dec-2021 16:04:01.690,0.707312822341919,508,122060970,25853,-0.7068994045257568,0.0015518206637352705,-3.955046850023791E-5,122060977
07-Dec-2021 16:04:02.690,0.7073119878768921,508,122060970,25853,-0.7069002389907837,0.0015272567979991436,-1.9430495740380138E-5,122060978
07-Dec-2021 16:04:03.690,0.7073131799697876,508,122060970,25853,-0.7068992853164673,0.0014987403992563486,6.141252924862783E-6,122060979
07-Dec-2021 16:04:04.690,0.707314133644104,508,122060970,25853,-0.7068982124328613,0.0014752727001905441,3.5230492358095944E-5,122060980
07-Dec-2021 16:04:05.690,0.7073129415512085,508,122060970,25853,-0.7068994045257568,0.0014449476730078459,5.914789653616026E-5,122060981
07-Dec-2021 16:04:06.690,0.707313060760498,508,122060970,25853,-0.7068994045257568,0.001419395674020052,8.3358638221398E-5,122060982
07-Dec-2021 16:04:07.690,0.7073154449462891,508,122060970,25853,-0.7068967819213867,0.001398331020027399,1.1403573444113135E-4,122060983
07-Dec-2021 16:04:08.690,0.707314133644104,508,122060970,25853,-0.7068983316421509,0.0013696313835680485,1.375957508571446E-4,122060984
07-Dec-2021 16:04:09.690,0.7073115110397339,508,122060970,25853,-0.7069010734558105,0.0013428123202174902,1.59988587256521E-4,122060985
07-Dec-2021 16:04:10.690,0.7073125839233398,508,122060970,25853,-0.706899881362915,0.0013210156466811895,1.9161691307090223E-4,122060986
07-Dec-2021 16:04:11.690,0.7073137760162354,508,122060970,25853,-0.7068988084793091,0.001292901812121272,2.1626523812301457E-4,122060987
07-Dec-2021 16:04:12.690,0.707313060760498,508,122060970,25853,-0.706899881362915,0.0012640494387596846,2.3795646848157048E-4,122060988
07-Dec-2021 16:04:13.690,0.7073124647140503,508,122060970,25853,-0.7069001197814941,0.001239190110936761,2.6947964215651155E-4,122060989
07-Dec-2021 16:04:14.690,0.7073142528533936,508,122060970,25853,-0.7068984508514404,0.0012138297315686941,2.969875349663198E-4,122060990
07-Dec-2021 16:04:15.690,0.7073147296905518,508,122060970,25853,-0.7068984508514404,0.001184113323688507,3.187921247445047E-4,122060991
07-Dec-2021 16:04:16.690,0.7073142528533936,508,122060970,25853,-0.7068989276885986,0.0011606786865741014,3.443530877120793E-4,122060992
07-Dec-2021 16:04:17.690,0.7073142528533936,508,122060970,25853,-0.7068983316421509,0.0011404291726648808,3.723189583979547E-4,122060993
07-Dec-2021 16:04:18.690,0.7073146104812622,508,122060970,25853,-0.7068984508514404,0.0011134592350572348,3.9319664938375354E-4,122060994
07-Dec-2021 16:04:19.690,0.7073148488998413,508,122060970,25853,-0.7068980932235718,0.0010875975713133812,4.201586125418544E-4,122060995
07-Dec-2021 16:04:20.690,0.7073142528533936,508,122060970,25853,-0.7068986892700195,0.0010628779418766499,4.485506215132773E-4,122060996
07-Dec-2021 16:04:21.690,0.7073132991790771,508,122060970,25853,-0.7068996429443359,0.0010373948607593775,4.738824791274965E-4,122060997
07-Dec-2021 16:04:22.690,0.7073149681091309,508,122060970,25853,-0.7068978548049927,0.0010065797250717878,4.997695796191692E-4,122060998
07-Dec-2021 16:04:23.690,0.7073147296905518,508,122060970,25853,-0.7068979740142822,9.804710280150175E-4,5.277985474094748E-4,122060999
07-Dec-2021 16:04:24.690,0.7073136568069458,508,122060970,25853,-0.7068990468978882,9.561468614265323E-4,5.507775349542499E-4,122061000
07-Dec-2021 16:04:25.690,0.7073131799697876,508,122061002,25847,-0.7068995237350464,9.304690174758434E-4,5.768652772530913E-4,122061001
07-Dec-2021 16:04:26.690,0.7073150873184204,508,122061002,25847,-0.7068978548049927,9.021315490826964E-4,6.031985394656658E-4,122061002
07-Dec-2021 16:04:27.690,0.7073142528533936,508,122061002,25847,-0.7068988084793091,8.791049476712942E-4,6.258443463593721E-4,122061003
07-Dec-2021 16:04:28.690,0.7073136568069458,508,122061002,25847,-0.7068994045257568,8.512255735695362E-4,6.525848293676972E-4,122061004
07-Dec-2021 16:04:29.690,0.707312822341919,508,122061002,25847,-0.7069000005722046,8.276322623714805E-4,6.795467343181372E-4,122061005
07-Dec-2021 16:04:30.690,0.7073137760162354,508,122061002,25847,-0.7068990468978882,8.029184537008405E-4,7.066968828439713E-4,122061006
07-Dec-2021 16:04:31.690,0.7073158025741577,540,122061002,25847,-0.7068970203399658,7.754629477858543E-4,7.321826415136456E-4,122061007
07-Dec-2021 16:04:32.690,0.7073146104812622,540,122061002,25847,-0.7068982124328613,7.510151481255889E-4,7.575300987809896E-4,122061008
07-Dec-2021 16:04:33.690,0.7073146104812622,540,122061002,25847,-0.7068982124328613,7.235092343762517E-4,7.867137901484966E-4,122061009
07-Dec-2021 16:04:34.690,0.7073159217834473,540,122061002,25847,-0.7068966627120972,6.992731941863894E-4,8.105611195787787E-4,122061010
07-Dec-2021 16:04:35.690,0.7073166370391846,540,122061002,25847,-0.7068963050842285,6.713758921250701E-4,8.355970494449139E-4,122061011
07-Dec-2021 16:04:36.690,0.7073153257369995,540,122061002,25847,-0.706897497177124,6.463992176577449E-4,8.637146092951298E-4,122061012
07-Dec-2021 16:04:37.690,0.7073156833648682,540,122061002,25847,-0.7068972587585449,6.2192277982831E-4,8.888589218258858E-4,122061013
07-Dec-2021 16:04:38.690,0.70731520652771,540,122061002,25847,-0.7068977355957031,5.963618168607354E-4,9.111445397138596E-4,122061014
07-Dec-2021 16:04:39.690,0.7073136568069458,540,122061002,25847,-0.7068992853164673,5.72055228985846E-4,9.355379734188318E-4,122061015
07-Dec-2021 16:04:40.690,0.7073136568069458,540,122061002,25847,-0.7068994045257568,5.46933151781559E-4,9.645234094932675E-4,122061016
07-Dec-2021 16:04:41.690,0.7073140144348145,540,122061002,25847,-0.7068986892700195,5.174663383513689E-4,9.902783203870058E-4,122061017
07-Dec-2021 16:04:42.690,0.7073156833648682,540,122061002,25847,-0.706897497177124,4.8685609363019466E-4,0.0010147977154701948,122061018
07-Dec-2021 16:04:43.690,0.7073144912719727,540,122061002,25847,-0.7068984508514404,4.648921312764287E-4,0.0010436601005494595,122061019
07-Dec-2021 16:04:44.691,0.7073147296905518,540,122061002,25847,-0.7068979740142822,4.399747704155743E-4,0.0010683124419301748,122061020
07-Dec-2021 16:04:45.691,0.7073129415512085,540,122061002,25847,-0.7069000005722046,4.138705553486943E-4,0.0010907738469541073,122061021
07-Dec-2021 16:04:46.691,0.7073137760162354,540,122061002,25847,-0.7068989276885986,3.9247534004971385E-4,0.001116893021389842,122061022
07-Dec-2021 16:04:47.691,0.7073146104812622,540,122061002,25847,-0.7068982124328613,3.648234414868057E-4,0.001144498586654663,122061023
07-Dec-2021 16:04:48.691,0.707314133644104,540,122061002,25847,-0.7068988084793091,3.378241090103984E-4,0.0011692233383655548,122061024
07-Dec-2021 16:04:49.691,0.7073143720626831,540,122061002,25847,-0.7068983316421509,3.134172293357551E-4,0.0011939306277781725,122061025
07-Dec-2021 16:04:50.691,0.7073153257369995,540,122061002,25847,-0.706897497177124,2.8435344574972987E-4,0.0012226661201566458,122061026
07-Dec-2021 16:04:51.691,0.7073143720626831,540,122061002,25847,-0.7068982124328613,2.5832734536379576E-4,0.0012495552655309439,122061027
07-Dec-2021 16:04:52.691,0.7073135375976562,540,122061002,25847,-0.7068990468978882,2.3216864792630076E-4,0.0012776795774698257,122061028
07-Dec-2021 16:04:53.691,0.7073144912719727,540,122061002,25847,-0.7068980932235718,2.0794605370610952E-4,0.001302847871556878,122061029
07-Dec-2021 16:04:54.691,0.7073136568069458,540,122061002,25847,-0.70689857006073,1.8495047697797418E-4,0.0013239758554846048,122061030
07-Dec-2021 16:04:55.691,0.7073132991790771,540,122061002,25847,-0.7068992853164673,1.5843406436033547E-4,0.0013499045744538307,122061031
07-Dec-2021 16:04:56.691,0.7073129415512085,540,122061002,25847,-0.7068996429443359,1.3490888522937894E-4,0.0013774926774203777,122061032
07-Dec-2021 16:04:57.691,0.7073137760162354,540,122061034,25853,-0.7068986892700195,1.0644095891620964E-4,0.00140046002343297,122061033
07-Dec-2021 16:04:58.691,0.7073143720626831,540,122061034,25853,-0.7068980932235718,7.796904537826777E-5,0.0014274665154516697,122061034
07-Dec-2021 16:04:59.691,0.707314133644104,540,122061034,25853,-0.7068980932235718,5.4518757679034024E-5,0.001455735182389617,122061035
07-Dec-2021 16:05:00.691,0.7073150873184204,540,122061034,25853,-0.7068972587585449,2.6530804461799562E-5,0.001479958649724722,122061036
07-Dec-2021 16:05:01.691,0.7073153257369995,540,122061034,25853,-0.7068969011306763,1.9260423869127408E-6,0.0015057395212352276,122061037
07-Dec-2021 16:05:02.691,0.7073140144348145,540,122061034,25853,-0.7068979740142822,-2.379573561483994E-5,0.0015332067850977182,122061038
07-Dec-2021 16:05:03.691,0.7073135375976562,572,122061034,25853,-0.7068984508514404,-4.926005203742534E-5,0.0015580374747514725,122061039
07-Dec-2021 16:05:04.691,0.707313060760498,572,122061034,25853,-0.7068992853164673,-7.134786574169993E-5,0.0015814350917935371,122061040
07-Dec-2021 16:05:05.691,0.7073140144348145,572,122061034,25853,-0.7068983316421509,-1.0029708209913224E-4,0.0016081109642982483,122061041
07-Dec-2021 16:05:06.691,0.7073142528533936,572,122061034,25853,-0.7068976163864136,-1.2374689686112106E-4,0.0016345216426998377,122061042
07-Dec-2021 16:05:07.691,0.7073147296905518,572,122061034,25853,-0.7068971395492554,-1.47834827657789E-4,0.0016598571091890335,122061043
07-Dec-2021 16:05:08.691,0.7073134183883667,572,122061034,25853,-0.7068982124328613,-1.7726811347529292E-4,0.0016862782649695873,122061044
07-Dec-2021 16:05:09.691,0.7073147296905518,572,122061034,25853,-0.7068969011306763,-2.0389558630995452E-4,0.0017123725265264511,122061045
07-Dec-2021 16:05:10.691,0.7073148488998413,572,122061034,25853,-0.7068969011306763,-2.2706924937665462E-4,0.001736746635288,122061046
07-Dec-2021 16:05:11.691,0.7073132991790771,572,122061034,25853,-0.7068984508514404,-2.5280413683503866E-4,0.0017628821078687906,122061047
07-Dec-2021 16:05:12.691,0.7073144912719727,572,122061034,25853,-0.7068972587585449,-2.8018036391586065E-4,0.0017866254784166813,122061048
07-Dec-2021 16:05:13.691,0.7073140144348145,572,122061034,25853,-0.7068976163864136,-3.0469539342448115E-4,0.0018117984291166067,122061049
07-Dec-2021 16:05:14.691,0.7073138952255249,572,122061034,25853,-0.7068973779678345,-3.3470249036327004E-4,0.0018427981995046139,122061050
07-Dec-2021 16:05:15.691,0.7073136568069458,572,122061034,25853,-0.7068976163864136,-3.598648472689092E-4,0.0018667823169380426,122061051
07-Dec-2021 16:05:16.691,0.7073135375976562,572,122061034,25853,-0.7068979740142822,-3.8254010723903775E-4,0.001892726169899106,122061052
07-Dec-2021 16:05:17.691,0.7073142528533936,572,122061034,25853,-0.7068969011306763,-4.074870375916362E-4,0.001918348716571927,122061053
07-Dec-2021 16:05:18.691,0.7073140144348145,572,122061034,25853,-0.7068971395492554,-4.336358979344368E-4,0.001943204551935196,122061054
07-Dec-2021 16:05:19.691,0.7073125839233398,572,122061034,25853,-0.7068984508514404,-4.600081592798233E-4,0.001970091834664345,122061055
07-Dec-2021 16:05:20.691,0.7073132991790771,572,122061034,25853,-0.7068978548049927,-4.850041586905718E-4,0.0019953157752752304,122061056
07-Dec-2021 16:05:21.691,0.7073123455047607,572,122061034,25853,-0.70689857006073,-5.122000584378839E-4,0.00202079676091671,122061057
07-Dec-2021 16:05:22.691,0.7073134183883667,572,122061034,25853,-0.706897497177124,-5.37245417945087E-4,0.0020464309491217136,122061058
07-Dec-2021 16:05:23.691,0.7073129415512085,572,122061034,25853,-0.7068979740142822,-5.622089374810457E-4,0.002074019517749548,122061059
07-Dec-2021 16:05:24.691,0.7073142528533936,572,122061034,25853,-0.706896185874939,-5.884181009605527E-4,0.002097644377499819,122061060
07-Dec-2021 16:05:25.691,0.707313060760498,572,122061034,25853,-0.7068972587585449,-6.161264609545469E-4,0.002123910468071699,122061061
07-Dec-2021 16:05:26.691,0.7073124647140503,572,122061034,25853,-0.7068978548049927,-6.398898549377918E-4,0.0021505081094801426,122061062
07-Dec-2021 16:05:27.691,0.7073125839233398,572,122061034,25853,-0.7068973779678345,-6.690985755994916E-4,0.0021790028549730778,122061063
07-Dec-2021 16:05:28.691,0.7073136568069458,572,122061034,25853,-0.706896185874939,-6.946196081116796E-4,0.0022047236561775208,122061064
07-Dec-2021 16:05:29.691,0.7073142528533936,572,122061066,25853,-0.7068954706192017,-7.222554413601756E-4,0.0022292830981314182,122061065
07-Dec-2021 16:05:30.691,0.7073132991790771,572,122061066,25853,-0.7068963050842285,-7.454061415046453E-4,0.0022541768848896027,122061066
07-Dec-2021 16:05:31.691,0.707312822341919,572,122061066,25853,-0.7068969011306763,-7.674255175516009E-4,0.002280846703797579,122061067
07-Dec-2021 16:05:32.691,0.7073123455047607,572,122061066,25853,-0.7068971395492554,-7.96834472566843E-4,0.002305749338120222,122061068
07-Dec-2021 16:05:33.691,0.7073125839233398,572,122061066,25853,-0.7068967819213867,-8.240027818828821E-4,0.002329060807824135,122061069
07-Dec-2021 16:05:34.691,0.7073124647140503,572,122061066,25853,-0.7068971395492554,-8.466732688248158E-4,0.0023563620634377003,122061070
07-Dec-2021 16:05:35.691,0.7073105573654175,604,122061066,25853,-0.70689857006073,-8.740035118535161E-4,0.0023823329247534275,122061071
07-Dec-2021 16:05:36.691,0.7073129415512085,604,122061066,25853,-0.7068960666656494,-9.030534420162439E-4,0.0024067703634500504,122061072
07-Dec-2021 16:05:37.691,0.7073153257369995,604,122061066,25853,-0.7068933248519897,-9.298876393586397E-4,0.002437612507492304,122061073
07-Dec-2021 16:05:38.691,0.7073148488998413,604,122061066,25853,-0.7068936824798584,-9.542417246848345E-4,0.0024617044255137444,122061074
07-Dec-2021 16:05:39.691,0.7073131799697876,604,122061066,25853,-0.7068952322006226,-9.829301852732897E-4,0.002485354896634817,122061075
07-Dec-2021 16:05:40.691,0.7073137760162354,604,122061066,25853,-0.7068946361541748,-0.0010054712183773518,0.0025128130801022053,122061076
07-Dec-2021 16:05:41.691,0.7073132991790771,604,122061066,25853,-0.7068952322006226,-0.0010306912008672953,0.002537913154810667,122061077
07-Dec-2021 16:05:42.691,0.7073116302490234,604,122061066,25853,-0.7068965435028076,-0.0010569347068667412,0.00256040645763278,122061078
07-Dec-2021 16:05:43.691,0.7073110342025757,604,122061066,25853,-0.7068970203399658,-0.0010819423478096724,0.002589247655123472,122061079
07-Dec-2021 16:05:44.691,0.7073119878768921,604,122061066,25853,-0.706896185874939,-0.0011052337940782309,0.0026145614683628082,122061080
07-Dec-2021 16:05:45.691,0.707311749458313,604,122061066,25853,-0.7068964242935181,-0.0011329750996083021,0.002637926023453474,122061081
07-Dec-2021 16:05:46.691,0.7073127031326294,604,122061066,25853,-0.706895112991333,-0.001160376239567995,0.0026687700301408768,122061082
07-Dec-2021 16:05:47.691,0.7073123455047607,604,122061066,25853,-0.7068952322006226,-0.0011848211288452148,0.002695353701710701,122061083
07-Dec-2021 16:05:48.691,0.7073148488998413,604,122061066,25853,-0.706892728805542,-0.0012132306583225727,0.0027165086939930916,122061084
07-Dec-2021 16:05:49.691,0.70731520652771,604,122061066,25853,-0.7068922519683838,-0.001235956558957696,0.002743230666965246,122061085
07-Dec-2021 16:05:50.691,0.7073129415512085,604,122061066,25853,-0.7068946361541748,-0.0012583108618855476,0.0027708164416253567,122061086
07-Dec-2021 16:05:51.691,0.707312822341919,604,122061066,25853,-0.7068945169448853,-0.001286925282329321,0.002792278304696083,122061087
07-Dec-2021 16:05:52.691,0.7073115110397339,604,122061066,25853,-0.7068955898284912,-0.0013126048725098372,0.002818554639816284,122061088
07-Dec-2021 16:05:53.691,0.7073122262954712,604,122061066,25853,-0.7068948745727539,-0.00133513193577528,0.0028464910574257374,122061089
07-Dec-2021 16:05:54.691,0.7073112726211548,604,122061066,25853,-0.7068954706192017,-0.0013655449729412794,0.00287256995216012,122061090
07-Dec-2021 16:05:55.691,0.7073121070861816,604,122061066,25853,-0.7068945169448853,-0.0013919055927544832,0.0028967484831809998,122061091
07-Dec-2021 16:05:56.691,0.7073132991790771,604,122061066,25853,-0.7068928480148315,-0.0014159546699374914,0.0029245438054203987,122061092
07-Dec-2021 16:05:57.691,0.7073127031326294,604,122061066,25853,-0.7068933248519897,-0.001442632870748639,0.0029510213062167168,122061093
07-Dec-2021 16:05:58.691,0.7073109149932861,604,122061066,25853,-0.7068948745727539,-0.001471090828999877,0.0029757749289274216,122061094
07-Dec-2021 16:05:59.691,0.707312822341919,604,122061066,25853,-0.7068929672241211,-0.0014949764590710402,0.0030044089071452618,122061095
07-Dec-2021 16:06:00.691,0.7073123455047607,604,122061066,25853,-0.7068933248519897,-0.0015211475547403097,0.0030273571610450745,122061096
07-Dec-2021 16:06:01.691,0.7073118686676025,604,122061098,25853,-0.7068934440612793,-0.001544685335829854,0.003053105901926756,122061097
07-Dec-2021 16:06:02.691,0.7073104381561279,604,122061098,25853,-0.7068948745727539,-0.0015702580567449331,0.003079766407608986,122061098
07-Dec-2021 16:06:03.691,0.707311749458313,604,122061098,25853,-0.7068934440612793,-0.0015996159054338932,0.0031052730046212673,122061099
07-Dec-2021 16:06:04.691,0.7073124647140503,604,122061098,25853,-0.7068923711776733,-0.0016194460913538933,0.0031274892389774323,122061100
07-Dec-2021 16:06:05.691,0.7073123455047607,604,122061098,25853,-0.7068926095962524,-0.0016474269796162844,0.0031575672328472137,122061101
07-Dec-2021 16:06:06.691,0.707311749458313,604,122061098,25853,-0.7068926095962524,-0.001677867490798235,0.003183418419212103,122061102
07-Dec-2021 16:06:07.691,0.7073140144348145,636,122061098,25853,-0.706890344619751,-0.0017040467355400324,0.0032105320133268833,122061103
07-Dec-2021 16:06:08.691,0.7073123455047607,636,122061098,25853,-0.7068918943405151,-0.0017252382822334766,0.003233374562114477,122061104
07-Dec-2021 16:06:09.691,0.7073101997375488,636,122061098,25853,-0.7068936824798584,-0.0017540939152240753,0.003261350095272064,122061105
07-Dec-2021 16:06:10.691,0.7073113918304443,636,122061098,25853,-0.7068923711776733,-0.0017821209039539099,0.003287598956376314,122061106
07-Dec-2021 16:06:11.691,0.7073115110397339,636,122061098,25853,-0.7068921327590942,-0.0018048633355647326,0.0033125951886177063,122061107
07-Dec-2021 16:06:12.691,0.707310676574707,636,122061098,25853,-0.7068928480148315,-0.001828906824812293,0.003337553236633539,122061108
07-Dec-2021 16:06:13.691,0.7073096036911011,636,122061098,25853,-0.7068939208984375,-0.0018537468276917934,0.003361208364367485,122061109
07-Dec-2021 16:06:14.691,0.7073107957839966,636,122061098,25853,-0.7068926095962524,-0.001878834329545498,0.0033870781771838665,122061110
07-Dec-2021 16:06:15.691,0.7073118686676025,636,122061098,25853,-0.7068911790847778,-0.0019078347831964493,0.003411778248846531,122061111
07-Dec-2021 16:06:16.691,0.7073116302490234,636,122061098,25853,-0.7068908214569092,-0.001932716928422451,0.0034381388686597347,122061112
07-Dec-2021 16:06:17.691,0.7073104381561279,636,122061098,25853,-0.7068918943405151,-0.0019560502842068672,0.0034664515405893326,122061113
07-Dec-2021 16:06:18.691,0.7073112726211548,636,122061098,25853,-0.7068912982940674,-0.0019845408387482166,0.0034890975803136826,122061114
07-Dec-2021 16:06:19.691,0.7073124647140503,636,122061098,25853,-0.7068899869918823,-0.002005869522690773,0.0035150707699358463,122061115
07-Dec-2021 16:06:20.691,0.7073100805282593,636,122061098,25853,-0.7068920135498047,-0.002034035511314869,0.003542517311871052,122061116
07-Dec-2021 16:06:21.691,0.707309365272522,636,122061098,25853,-0.7068923711776733,-0.0020630648359656334,0.0035694092512130737,122061117
07-Dec-2021 16:06:22.691,0.7073099613189697,636,122061098,25853,-0.706891655921936,-0.00208711763843894,0.0035943249240517616,122061118
07-Dec-2021 16:06:23.691,0.7073107957839966,636,122061098,25853,-0.7068907022476196,-0.0021110353991389275,0.0036216219887137413,122061119
07-Dec-2021 16:06:24.691,0.7073084115982056,636,122061098,25853,-0.7068928480148315,-0.0021379650570452213,0.0036452459171414375,122061120
07-Dec-2021 16:06:25.691,0.7073087692260742,636,122061098,25853,-0.7068918943405151,-0.0021650628186762333,0.0036730850115418434,122061121
07-Dec-2021 16:06:26.691,0.707310676574707,636,122061098,25853,-0.7068898677825928,-0.0021907915361225605,0.0036991145461797714,122061122
07-Dec-2021 16:06:27.691,0.7073109149932861,636,122061098,25853,-0.7068896293640137,-0.002213197760283947,0.0037223496474325657,122061123
07-Dec-2021 16:06:28.691,0.7073105573654175,636,122061098,25853,-0.7068897485733032,-0.0022376501001417637,0.0037464918568730354,122061124
07-Dec-2021 16:06:29.691,0.7073088884353638,636,122061098,25853,-0.7068912982940674,-0.0022625387646257877,0.0037748808972537518,122061125
07-Dec-2021 16:06:30.691,0.7073107957839966,636,122061098,25853,-0.7068891525268555,-0.0022908272221684456,0.003798543941229582,122061126
07-Dec-2021 16:06:31.691,0.7073111534118652,636,122061098,25853,-0.7068885564804077,-0.002315651159733534,0.0038225450552999973,122061127
07-Dec-2021 16:06:32.691,0.7073101997375488,636,122061098,25853,-0.7068891525268555,-0.0023450185544788837,0.0038532610051333904,122061128
07-Dec-2021 16:06:33.691,0.7073091268539429,636,122061130,25847,-0.7068899869918823,-0.0023716636933386326,0.003881786484271288,122061129
07-Dec-2021 16:06:34.691,0.7073103189468384,636,122061130,25847,-0.7068884372711182,-0.0023968080058693886,0.003903728909790516,122061130
07-Dec-2021 16:06:35.691,0.7073096036911011,636,122061130,25847,-0.7068890333175659,-0.0024197897873818874,0.00393130537122488,122061131
07-Dec-2021 16:06:36.691,0.7073066234588623,636,122061130,25847,-0.7068917751312256,-0.0024462887085974216,0.003957138396799564,122061132
07-Dec-2021 16:06:37.691,0.7073067426681519,636,122061130,25847,-0.7068917751312256,-0.002472878433763981,0.00397888571023941,122061133
07-Dec-2021 16:06:38.691,0.7073090076446533,636,122061130,25847,-0.706889271736145,-0.002496535424143076,0.004006184637546539,122061134
07-Dec-2021 16:06:39.691,0.7073071002960205,668,122061130,25847,-0.7068909406661987,-0.002519771922379732,0.0040300749242305756,122061135
07-Dec-2021 16:06:40.691,0.7073078155517578,668,122061130,25847,-0.7068898677825928,-0.0025488105602562428,0.004057260230183601,122061136
07-Dec-2021 16:06:41.691,0.7073097229003906,668,122061130,25847,-0.7068877220153809,-0.0025773141533136368,0.004086936824023724,122061137
07-Dec-2021 16:06:42.691,0.7073104381561279,668,122061130,25847,-0.7068867683410645,-0.0025973678566515446,0.004108615219593048,122061138
07-Dec-2021 16:06:43.691,0.707309365272522,668,122061130,25847,-0.7068876028060913,-0.0026269229128956795,0.0041352445259690285,122061139
07-Dec-2021 16:06:44.691,0.7073080539703369,668,122061130,25847,-0.7068884372711182,-0.002654425799846649,0.004162340424954891,122061140
07-Dec-2021 16:06:45.691,0.7073080539703369,668,122061130,25847,-0.7068881988525391,-0.002680444158613682,0.004190103150904179,122061141
07-Dec-2021 16:06:46.691,0.7073079347610474,668,122061130,25847,-0.7068881988525391,-0.002706531435251236,0.00421221274882555,122061142
07-Dec-2021 16:06:47.691,0.7073076963424683,668,122061130,25847,-0.7068881988525391,-0.002732987515628338,0.004239573143422604,122061143
07-Dec-2021 16:06:48.691,0.7073063850402832,668,122061130,25847,-0.706889271736145,-0.0027579572051763535,0.004267680458724499,122061144
07-Dec-2021 16:06:49.691,0.707305908203125,668,122061130,25847,-0.7068898677825928,-0.0027818777598440647,0.004289926961064339,122061145
07-Dec-2021 16:06:50.691,0.7073065042495728,668,122061130,25847,-0.7068885564804077,-0.002805551514029503,0.0043150875717401505,122061146
07-Dec-2021 16:06:51.691,0.7073068618774414,668,122061130,25847,-0.70688796043396,-0.0028299828991293907,0.004343302920460701,122061147
07-Dec-2021 16:06:52.691,0.707305908203125,668,122061130,25847,-0.7068884372711182,-0.0028575295582413673,0.0043695298954844475,122061148
07-Dec-2021 16:06:53.691,0.7073076963424683,668,122061130,25847,-0.7068864107131958,-0.002884881105273962,0.004393787123262882,122061149
07-Dec-2021 16:06:54.691,0.7073097229003906,668,122061130,25847,-0.706884503364563,-0.002907963003963232,0.004416902549564838,122061150
07-Dec-2021 16:06:55.691,0.7073065042495728,668,122061130,25847,-0.7068872451782227,-0.0029350081458687782,0.004444892518222332,122061151
07-Dec-2021 16:06:56.691,0.7073067426681519,668,122061130,25847,-0.7068867683410645,-0.0029643885791301727,0.004474367015063763,122061152
07-Dec-2021 16:06:57.691,0.7073062658309937,668,122061130,25847,-0.706886887550354,-0.0029912334866821766,0.004498068243265152,122061153
07-Dec-2021 16:06:58.691,0.7073060274124146,668,122061130,25847,-0.706886887550354,-0.003014742396771908,0.004523249343037605,122061154
07-Dec-2021 16:06:59.691,0.7073044776916504,668,122061130,25847,-0.7068881988525391,-0.0030435374937951565,0.004549016244709492,122061155
07-Dec-2021 16:07:00.691,0.7073043584823608,668,122061130,25847,-0.7068877220153809,-0.0030676769092679024,0.004575081169605255,122061156
07-Dec-2021 16:07:01.691,0.7073050737380981,668,122061130,25847,-0.7068870067596436,-0.003089180216193199,0.004598809406161308,122061157
07-Dec-2021 16:07:02.691,0.7073055505752563,668,122061130,25847,-0.7068861722946167,-0.003115297295153141,0.004624071530997753,122061158
07-Dec-2021 16:07:03.691,0.7073056697845459,668,122061130,25847,-0.7068859338760376,-0.003142233472317457,0.0046515148133039474,122061159
07-Dec-2021 16:07:04.691,0.7073054313659668,668,122061130,25847,-0.7068856954574585,-0.0031683468259871006,0.00467973668128252,122061160
07-Dec-2021 16:07:05.691,0.7073061466217041,668,122061162,24543,-0.7068849802017212,-0.00318924430757761,0.004702591337263584,122061161
07-Dec-2021 16:07:06.691,0.7073072195053101,668,122061162,24543,-0.7068835496902466,-0.0032165157608687878,0.0047288136556744576,122061162
07-Dec-2021 16:07:07.691,0.7073047161102295,668,122061162,24543,-0.706885576248169,-0.0032473355531692505,0.004757252521812916,122061163
07-Dec-2021 16:07:08.691,0.707305908203125,668,122061162,24543,-0.7068841457366943,-0.0032737739384174347,0.004785909317433834,122061164
07-Dec-2021 16:07:09.691,0.7073053121566772,668,122061162,24543,-0.7068843841552734,-0.0032972367480397224,0.00480824988335371,122061165
07-Dec-2021 16:07:10.691,0.707304835319519,668,122061162,24543,-0.7068846225738525,-0.003324965015053749,0.004834064282476902,122061166
07-Dec-2021 16:07:11.691,0.7073042392730713,700,122061162,24543,-0.7068849802017212,-0.003350584302097559,0.004860903136432171,122061167
07-Dec-2021 16:07:12.691,0.7073043584823608,700,122061162,24543,-0.7068846225738525,-0.0033762864768505096,0.004885631613433361,122061168
07-Dec-2021 16:07:13.691,0.7073047161102295,700,122061162,24543,-0.7068842649459839,-0.0033983211033046246,0.00490997452288866,122061169
07-Dec-2021 16:07:14.691,0.7073036432266235,700,122061162,24543,-0.7068847417831421,-0.003423048183321953,0.004934666678309441,122061170
07-Dec-2021 16:07:15.691,0.7073026895523071,700,122061162,24543,-0.7068854570388794,-0.0034494055435061455,0.004960877820849419,122061171
07-Dec-2021 16:07:16.691,0.7073036432266235,700,122061162,24543,-0.7068842649459839,-0.0034750718623399734,0.00498476717621088,122061172
07-Dec-2021 16:07:17.691,0.7073060274124146,700,122061162,24543,-0.7068815231323242,-0.0035019535571336746,0.005010477267205715,122061173
07-Dec-2021 16:07:18.691,0.7073053121566772,700,122061162,24543,-0.7068817615509033,-0.003530775662511587,0.005039806477725506,122061174
07-Dec-2021 16:07:19.691,0.7073042392730713,700,122061162,24543,-0.706882119178772,-0.0035569341853260994,0.005065809935331345,122061175
07-Dec-2021 16:07:20.691,0.7073049545288086,700,122061162,24543,-0.7068814039230347,-0.0035801567137241364,0.005090340040624142,122061176
07-Dec-2021 16:07:21.691,0.7073045969009399,700,122061162,24543,-0.7068812847137451,-0.003604353405535221,0.005119516514241695,122061177
07-Dec-2021 16:07:22.691,0.7073036432266235,700,122061162,24543,-0.7068819999694824,-0.0036320574581623077,0.005142162553966045,122061178
07-Dec-2021 16:07:23.691,0.7073016166687012,700,122061162,24543,-0.7068839073181152,-0.0036559165455400944,0.005168847739696503,122061179
07-Dec-2021 16:07:24.691,0.7073031663894653,700,122061162,24543,-0.706882119178772,-0.003677152097225189,0.0051932549104094505,122061180
07-Dec-2021 16:07:25.691,0.7073025703430176,700,122061162,24543,-0.7068823575973511,-0.003706803545355797,0.005216897465288639,122061181
07-Dec-2021 16:07:26.691,0.7073006629943848,700,122061162,24543,-0.706883430480957,-0.0037365444004535675,0.005245937034487724,122061182
07-Dec-2021 16:07:27.691,0.7073014974594116,700,122061162,24543,-0.7068822383880615,-0.0037630051374435425,0.00527312234044075,122061183
07-Dec-2021 16:07:28.691,0.7073032855987549,700,122061162,24543,-0.7068808078765869,-0.003786093555390835,0.005295993760228157,122061184
07-Dec-2021 16:07:29.691,0.7073037624359131,700,122061162,24543,-0.706879734992981,-0.0038136779330670834,0.005321938544511795,122061185
07-Dec-2021 16:07:30.691,0.7073019742965698,700,122061162,24543,-0.7068812847137451,-0.0038387556560337543,0.005348381586372852,122061186
07-Dec-2021 16:07:31.691,0.7073009014129639,700,122061162,24543,-0.7068819999694824,-0.0038642557337880135,0.005373832769691944,122061187
07-Dec-2021 16:07:32.691,0.7073014974594116,700,122061162,24543,-0.7068812847137451,-0.003886973951011896,0.005397568456828594,122061188
07-Dec-2021 16:07:33.691,0.7073004245758057,700,122061162,24543,-0.7068819999694824,-0.003910817205905914,0.005423150956630707,122061189
07-Dec-2021 16:07:34.691,0.707300066947937,700,122061162,24543,-0.7068814039230347,-0.003940051421523094,0.005452943034470081,122061190
07-Dec-2021 16:07:35.691,0.7073016166687012,700,122061162,24543,-0.7068798542022705,-0.0039625465869903564,0.005477108992636204,122061191
07-Dec-2021 16:07:36.691,0.7073031663894653,700,122061162,24543,-0.7068779468536377,-0.003990026190876961,0.005504505708813667,122061192
07-Dec-2021 16:07:37.691,0.7073020935058594,700,122061194,24543,-0.7068787813186646,-0.004017510451376438,0.005528935231268406,122061193
07-Dec-2021 16:07:38.691,0.707300066947937,700,122061194,24543,-0.7068802118301392,-0.004044637084007263,0.0055575184524059296,122061194
07-Dec-2021 16:07:39.691,0.7073006629943848,700,122061194,24543,-0.7068794965744019,-0.004067949950695038,0.005581737495958805,122061195
07-Dec-2021 16:07:40.691,0.7073012590408325,700,122061194,24543,-0.7068784236907959,-0.004098956473171711,0.005607155151665211,122061196
07-Dec-2021 16:07:41.691,0.7072995901107788,700,122061194,24543,-0.7068796157836914,-0.0041250139474868774,0.005635334178805351,122061197
07-Dec-2021 16:07:42.691,0.7072982788085938,700,122061194,24543,-0.7068806886672974,-0.004148984327912331,0.0056603215634822845,122061198
07-Dec-2021 16:07:43.691,0.7072993516921997,732,122061194,24543,-0.7068794965744019,-0.004171223379671574,0.005681217648088932,122061199
07-Dec-2021 16:07:44.691,0.7073003053665161,732,122061194,24543,-0.7068781852722168,-0.004195413552224636,0.005706945434212685,122061200
07-Dec-2021 16:07:45.691,0.7072998285293579,732,122061194,24543,-0.7068784236907959,-0.004223588854074478,0.005734402686357498,122061201
07-Dec-2021 16:07:46.691,0.7072986364364624,732,122061194,24543,-0.7068790197372437,-0.004248973913490772,0.005760536529123783,122061202
07-Dec-2021 16:07:47.691,0.7073003053665161,732,122061194,24543,-0.7068768739700317,-0.0042778924107551575,0.005789265967905521,122061203
07-Dec-2021 16:07:48.691,0.7073014974594116,732,122061194,24543,-0.7068755626678467,-0.004303501918911934,0.005811069160699844,122061204
07-Dec-2021 16:07:49.691,0.7072988748550415,732,122061194,24543,-0.706877589225769,-0.0043282583355903625,0.005839008837938309,122061205
07-Dec-2021 16:07:50.691,0.7072986364364624,732,122061194,24543,-0.7068774700164795,-0.004355326294898987,0.00586696807295084,122061206
07-Dec-2021 16:07:51.691,0.7073003053665161,732,122061194,24543,-0.7068754434585571,-0.0043801069259643555,0.005891301669180393,122061207
07-Dec-2021 16:07:52.691,0.707300066947937,732,122061194,24543,-0.7068754434585571,-0.0044070035219192505,0.005914865992963314,122061208
07-Dec-2021 16:07:53.691,0.7072983980178833,732,122061194,24543,-0.706876277923584,-0.0044339438900351524,0.005942408926784992,122061209
07-Dec-2021 16:07:54.691,0.7072964906692505,732,122061194,24543,-0.7068779468536377,-0.004458613693714142,0.005966526456177235,122061210
07-Dec-2021 16:07:55.691,0.707297682762146,732,122061194,24543,-0.7068766355514526,-0.004480747506022453,0.005990414880216122,122061211
07-Dec-2021 16:07:56.691,0.7072973251342773,732,122061194,24543,-0.7068763971328735,-0.004509005695581436,0.006019223481416702,122061212
07-Dec-2021 16:07:57.691,0.7072967290878296,732,122061194,24543,-0.7068765163421631,-0.004534408450126648,0.00604708306491375,122061213
07-Dec-2021 16:07:58.691,0.7072975635528564,732,122061194,24543,-0.7068754434585571,-0.004561872221529484,0.006072445772588253,122061214
07-Dec-2021 16:07:59.691,0.7072988748550415,732,122061194,24543,-0.7068736553192139,-0.004585448652505875,0.006097146309912205,122061215
07-Dec-2021 16:08:00.691,0.7072994709014893,732,122061194,24543,-0.7068727016448975,-0.004614520817995071,0.006125828251242638,122061216
07-Dec-2021 16:08:01.691,0.7072968482971191,732,122061194,24543,-0.7068746089935303,-0.004638584330677986,0.006149334833025932,122061217
07-Dec-2021 16:08:02.691,0.7072968482971191,732,122061194,24543,-0.7068749666213989,-0.004660141654312611,0.006172883324325085,122061218
07-Dec-2021 16:08:03.691,0.7072972059249878,732,122061194,24543,-0.7068737745285034,-0.0046860938891768456,0.006198893301188946,122061219
07-Dec-2021 16:08:04.691,0.7072968482971191,732,122061194,24543,-0.706873893737793,-0.004712519235908985,0.006223900243639946,122061220
07-Dec-2021 16:08:05.691,0.7072970867156982,732,122061194,24543,-0.7068732976913452,-0.004738481715321541,0.006251475773751736,122061221
07-Dec-2021 16:08:06.691,0.7072960138320923,732,122061194,24543,-0.7068740129470825,-0.004764590412378311,0.006276939995586872,122061222
07-Dec-2021 16:08:07.691,0.7072978019714355,732,122061194,24543,-0.7068713903427124,-0.004793074913322926,0.006303613074123859,122061223
07-Dec-2021 16:08:08.691,0.7072969675064087,732,122061194,24543,-0.7068721055984497,-0.0048204455524683,0.00632836576551199,122061224
07-Dec-2021 16:08:09.691,0.70729660987854,732,122061226,24543,-0.7068719863891602,-0.004846314899623394,0.006356061436235905,122061225
07-Dec-2021 16:08:10.691,0.7072967290878296,732,122061226,24543,-0.706871509552002,-0.004871305078268051,0.0063794637098908424,122061226
07-Dec-2021 16:08:11.691,0.7072969675064087,732,122061226,24543,-0.7068710327148438,-0.00489454623311758,0.006403559818863869,122061227
07-Dec-2021 16:08:12.691,0.7072973251342773,732,122061226,24543,-0.7068700790405273,-0.004923106171190739,0.0064320554956793785,122061228
07-Dec-2021 16:08:13.691,0.7072962522506714,732,122061226,24543,-0.7068711519241333,-0.004946008324623108,0.0064576733857393265,122061229
07-Dec-2021 16:08:14.691,0.7072961330413818,732,122061226,24543,-0.706870436668396,-0.0049714092165231705,0.006483038887381554,122061230
07-Dec-2021 16:08:15.691,0.7072967290878296,764,122061226,24543,-0.7068696022033691,-0.00499778613448143,0.006510868668556213,122061231
07-Dec-2021 16:08:16.691,0.7072958946228027,764,122061226,24543,-0.7068697214126587,-0.0050249360501766205,0.006534873507916927,122061232
07-Dec-2021 16:08:17.691,0.7072939872741699,764,122061226,24543,-0.7068712711334229,-0.0050500668585300446,0.006563152186572552,122061233
07-Dec-2021 16:08:18.691,0.7072956562042236,764,122061226,24543,-0.70686936378479,-0.0050746724009513855,0.0065861837938427925,122061234
07-Dec-2021 16:08:19.691,0.7072956562042236,764,122061226,24543,-0.7068690061569214,-0.005101295188069344,0.006610637530684471,122061235
07-Dec-2021 16:08:20.691,0.7072951793670654,764,122061226,24543,-0.7068690061569214,-0.005127264186739922,0.006637659855186939,122061236
07-Dec-2021 16:08:21.691,0.707294225692749,764,122061226,24543,-0.70686936378479,-0.005152958445250988,0.006662724539637566,122061237
07-Dec-2021 16:08:22.691,0.7072951793670654,764,122061226,24543,-0.7068678140640259,-0.005180849693715572,0.006689988076686859,122061238
07-Dec-2021 16:08:23.691,0.7072947025299072,764,122061226,24543,-0.7068679332733154,-0.005207479931414127,0.0067167021334171295,122061239
07-Dec-2021 16:08:24.691,0.7072933912277222,764,122061226,24543,-0.7068687677383423,-0.005233061499893665,0.006741738878190517,122061240
07-Dec-2021 16:08:25.691,0.7072920799255371,764,122061226,24543,-0.7068696022033691,-0.005259806290268898,0.006768609397113323,122061241
07-Dec-2021 16:08:26.691,0.7072923183441162,764,122061226,24543,-0.7068688869476318,-0.0052804406732320786,0.00679366011172533,122061242
07-Dec-2021 16:08:27.691,0.7072932720184326,764,122061226,24543,-0.7068674564361572,-0.0053125228732824326,0.006821353919804096,122061243
07-Dec-2021 16:08:28.691,0.7072914838790894,764,122061226,24543,-0.7068688869476318,-0.005336121656000614,0.006843565031886101,122061244
07-Dec-2021 16:08:29.691,0.7072933912277222,764,122061226,24543,-0.7068665027618408,-0.005358170717954636,0.006870775483548641,122061245
07-Dec-2021 16:08:30.691,0.7072939872741699,764,122061226,24543,-0.7068655490875244,-0.0053860777989029884,0.0068957628682255745,122061246
07-Dec-2021 16:08:31.691,0.7072923183441162,764,122061226,24543,-0.7068667411804199,-0.005415615625679493,0.0069213444367051125,122061247
07-Dec-2021 16:08:32.691,0.7072924375534058,764,122061226,24543,-0.7068661451339722,-0.005438702180981636,0.006949393078684807,122061248
07-Dec-2021 16:08:33.691,0.7072920799255371,764,122061226,24543,-0.7068661451339722,-0.005463293753564358,0.006976334378123283,122061249
07-Dec-2021 16:08:34.691,0.7072925567626953,764,122061226,24543,-0.7068651914596558,-0.005492048338055611,0.006999899633228779,122061250
07-Dec-2021 16:08:35.691,0.707290768623352,764,122061226,24543,-0.7068665027618408,-0.005512922070920467,0.007025357335805893,122061251
07-Dec-2021 16:08:36.691,0.7072923183441162,764,122061226,24543,-0.706864595413208,-0.005538078956305981,0.007053704001009464,122061252
07-Dec-2021 16:08:37.691,0.7072908878326416,764,122061226,24543,-0.7068657875061035,-0.00556554738432169,0.007075175642967224,122061253
07-Dec-2021 16:08:38.691,0.7072911262512207,764,122061226,24543,-0.706864595413208,-0.005595668219029903,0.007103932090103626,122061254
07-Dec-2021 16:08:39.691,0.707291841506958,764,122061226,24543,-0.7068637609481812,-0.005619262345135212,0.007131669670343399,122061255
07-Dec-2021 16:08:40.691,0.7072889804840088,764,122061226,24543,-0.7068659067153931,-0.0056455787271261215,0.0071534644812345505,122061256
07-Dec-2021 16:08:41.691,0.707289457321167,764,122061258,24549,-0.7068649530410767,-0.005669769831001759,0.007179629057645798,122061257
07-Dec-2021 16:08:42.691,0.7072898149490356,764,122061258,24549,-0.7068641185760498,-0.005698060616850853,0.007209309376776218,122061258
07-Dec-2021 16:08:43.691,0.7072899341583252,764,122061258,24549,-0.7068636417388916,-0.005724811926484108,0.007232082076370716,122061259
07-Dec-2021 16:08:44.691,0.7072892189025879,764,122061258,24549,-0.7068638801574707,-0.005747470073401928,0.0072575584053993225,122061260
07-Dec-2021 16:08:45.691,0.7072901725769043,764,122061258,24549,-0.7068626880645752,-0.0057686809450387955,0.00728246383368969,122061261
07-Dec-2021 16:08:46.691,0.7072902917861938,764,122061258,24549,-0.7068620920181274,-0.005796641111373901,0.007305833511054516,122061262
07-Dec-2021 16:08:47.691,0.7072887420654297,796,122061258,24549,-0.7068629264831543,-0.005824851803481579,0.00733351893723011,122061263
07-Dec-2021 16:08:48.691,0.7072895765304565,796,122061258,24549,-0.7068617343902588,-0.0058479951694607735,0.007361564785242081,122061264
07-Dec-2021 16:08:49.691,0.7072902917861938,796,122061258,24549,-0.7068607807159424,-0.005874172784388065,0.007383761927485466,122061265
07-Dec-2021 16:08:50.691,0.7072885036468506,796,122061258,24549,-0.7068617343902588,-0.005902857519686222,0.007411344908177853,122061266
07-Dec-2021 16:08:51.691,0.7072887420654297,796,122061258,24549,-0.7068612575531006,-0.005926534533500671,0.007437657564878464,122061267
07-Dec-2021 16:08:52.691,0.707288384437561,796,122061258,24549,-0.7068608999252319,-0.005952280946075916,0.007465259172022343,122061268
07-Dec-2021 16:08:53.691,0.7072890996932983,796,122061258,24549,-0.706859827041626,-0.005980256944894791,0.007490526884794235,122061269
07-Dec-2021 16:08:54.691,0.7072885036468506,796,122061258,24549,-0.7068599462509155,-0.0060071805492043495,0.00751514732837677,122061270
07-Dec-2021 16:08:55.691,0.7072874307632446,796,122061258,24549,-0.7068606615066528,-0.006032166071236134,0.007541562430560589,122061271
07-Dec-2021 16:08:56.691,0.7072865962982178,796,122061258,24549,-0.7068607807159424,-0.006053566001355648,0.007564859464764595,122061272
07-Dec-2021 16:08:57.691,0.7072880268096924,796,122061258,24549,-0.7068588733673096,-0.006079195998609066,0.007589506916701794,122061273
07-Dec-2021 16:08:58.691,0.7072875499725342,796,122061258,24549,-0.70685875415802,-0.00610882043838501,0.007616979070007801,122061274
07-Dec-2021 16:08:59.691,0.7072865962982178,796,122061258,24549,-0.7068592309951782,-0.006134881637990475,0.007644754834473133,122061275
07-Dec-2021 16:09:00.691,0.7072873115539551,796,122061258,24549,-0.7068581581115723,-0.006156789138913155,0.007668387144804001,122061276
07-Dec-2021 16:09:01.691,0.7072881460189819,796,122061258,24549,-0.7068568468093872,-0.006184680387377739,0.007695188745856285,122061277
07-Dec-2021 16:09:02.691,0.7072864770889282,796,122061258,24549,-0.7068579196929932,-0.006211460568010807,0.0077231330797076225,122061278
07-Dec-2021 16:09:03.691,0.7072850465774536,796,122061258,24549,-0.70685875415802,-0.006237909197807312,0.007750165648758411,122061279
07-Dec-2021 16:09:04.691,0.7072852849960327,796,122061258,24549,-0.7068580389022827,-0.006263350136578083,0.007773906923830509,122061280
07-Dec-2021 16:09:05.691,0.7072856426239014,796,122061258,24549,-0.7068568468093872,-0.006289351731538773,0.007799719460308552,122061281
07-Dec-2021 16:09:06.691,0.7072852849960327,796,122061258,24549,-0.7068567276000977,-0.006315278820693493,0.007827550172805786,122061282
07-Dec-2021 16:09:07.691,0.7072842121124268,796,122061258,24549,-0.7068576812744141,-0.006338299252092838,0.007848938927054405,122061283
07-Dec-2021 16:09:08.691,0.7072838544845581,796,122061258,24549,-0.7068575620651245,-0.006361307576298714,0.00787339173257351,122061284
07-Dec-2021 16:09:09.691,0.7072840929031372,796,122061258,24549,-0.7068568468093872,-0.006390120834112167,0.00790083222091198,122061285
07-Dec-2021 16:09:10.691,0.7072826623916626,796,122061258,24549,-0.7068576812744141,-0.006414782255887985,0.007926465943455696,122061286
07-Dec-2021 16:09:11.691,0.7072832584381104,796,122061258,24549,-0.7068566083908081,-0.006440463475883007,0.007952583953738213,122061287
07-Dec-2021 16:09:12.691,0.7072833776473999,796,122061258,24549,-0.7068561315536499,-0.006464194506406784,0.007977422326803207,122061288
07-Dec-2021 16:09:13.691,0.7072845697402954,796,122061290,24536,-0.706853985786438,-0.006497172638773918,0.008005158975720406,122061289
07-Dec-2021 16:09:14.691,0.707283616065979,796,122061290,24536,-0.7068544626235962,-0.006519028916954994,0.008031439036130905,122061290
07-Dec-2021 16:09:15.691,0.7072819471359253,796,122061290,24536,-0.7068557739257812,-0.006544789299368858,0.008057894185185432,122061291
07-Dec-2021 16:09:16.691,0.7072834968566895,796,122061290,24536,-0.7068537473678589,-0.006575792096555233,0.008083013817667961,122061292
07-Dec-2021 16:09:17.691,0.7072830200195312,796,122061290,24536,-0.7068533897399902,-0.0065995873883366585,0.00811040960252285,122061293
07-Dec-2021 16:09:18.691,0.7072820663452148,796,122061290,24536,-0.7068538665771484,-0.006619689986109734,0.008136706426739693,122061294
07-Dec-2021 16:09:19.691,0.7072806358337402,828,122061290,24536,-0.706855058670044,-0.0066466303542256355,0.008159644901752472,122061295
07-Dec-2021 16:09:20.691,0.7072802782058716,828,122061290,24536,-0.7068548202514648,-0.006670502945780754,0.008183831349015236,122061296
07-Dec-2021 16:09:21.691,0.707280158996582,828,122061290,24536,-0.7068544626235962,-0.006696787662804127,0.0082131028175354,122061297
07-Dec-2021 16:09:22.691,0.7072807550430298,828,122061290,24536,-0.7068533897399902,-0.006722318008542061,0.008237585425376892,122061298
07-Dec-2021 16:09:23.691,0.7072805166244507,828,122061290,24536,-0.7068531513214111,-0.00675150565803051,0.008260978385806084,122061299
07-Dec-2021 16:09:24.691,0.7072817087173462,828,122061290,24536,-0.7068510055541992,-0.006777710281312466,0.008289402350783348,122061300
07-Dec-2021 16:09:25.691,0.7072790861129761,828,122061290,24536,-0.7068527936935425,-0.006802701391279697,0.008314594626426697,122061301
07-Dec-2021 16:09:26.691,0.707280158996582,828,122061290,24536,-0.7068517208099365,-0.006826405413448811,0.008340215310454369,122061302
07-Dec-2021 16:09:27.691,0.7072794437408447,828,122061290,24536,-0.7068514823913574,-0.006853026337921619,0.008366554975509644,122061303
07-Dec-2021 16:09:28.691,0.7072794437408447,828,122061290,24536,-0.7068506479263306,-0.00688095111399889,0.00839196890592575,122061304
07-Dec-2021 16:09:29.691,0.7072780132293701,828,122061290,24536,-0.7068518400192261,-0.0069043561816215515,0.0084183719009161,122061305
07-Dec-2021 16:09:30.691,0.7072787284851074,828,122061290,24536,-0.7068508863449097,-0.006925682537257671,0.008443919941782951,122061306
07-Dec-2021 16:09:31.691,0.7072784900665283,828,122061290,24536,-0.7068502902984619,-0.006954872980713844,0.008469084277749062,122061307
07-Dec-2021 16:09:32.691,0.7072782516479492,828,122061290,24536,-0.7068499326705933,-0.006983368657529354,0.008493442088365555,122061308
07-Dec-2021 16:09:33.691,0.7072782516479492,828,122061290,24536,-0.7068490982055664,-0.007009981200098991,0.008522648364305496,122061309
07-Dec-2021 16:09:34.691,0.7072778940200806,828,122061290,24536,-0.7068495750427246,-0.007032770663499832,0.008547348901629448,122061310
07-Dec-2021 16:09:35.691,0.7072775363922119,828,122061290,24536,-0.7068490982055664,-0.00706201046705246,0.008571423590183258,122061311
07-Dec-2021 16:09:36.691,0.7072775363922119,828,122061290,24536,-0.7068482637405396,-0.007088866084814072,0.008599426597356796,122061312
07-Dec-2021 16:09:37.691,0.7072781324386597,828,122061290,24536,-0.7068473100662231,-0.0071100592613220215,0.008623823523521423,122061313
07-Dec-2021 16:09:38.691,0.7072761058807373,828,122061290,24536,-0.7068488597869873,-0.007136995904147625,0.008650239557027817,122061314
07-Dec-2021 16:09:39.691,0.7072756290435791,828,122061290,24536,-0.7068487405776978,-0.00715897511690855,0.008674358949065208,122061315
07-Dec-2021 16:09:40.691,0.7072736024856567,828,122061290,24536,-0.7068502902984619,-0.0071860868483781815,0.008700519800186157,122061316
07-Dec-2021 16:09:41.691,0.7072767019271851,828,122061290,24536,-0.7068463563919067,-0.007214091718196869,0.008728120476007462,122061317
07-Dec-2021 16:09:42.691,0.7072759866714478,828,122061290,24536,-0.7068464756011963,-0.007240334525704384,0.008754407986998558,122061318
07-Dec-2021 16:09:43.691,0.7072756290435791,828,122061290,24536,-0.7068462371826172,-0.007268392480909824,0.008781354874372482,122061319
07-Dec-2021 16:09:44.691,0.7072755098342896,828,122061290,24536,-0.7068458795547485,-0.007291225716471672,0.008806990459561348,122061320
07-Dec-2021 16:09:45.691,0.7072763442993164,828,122061322,24543,-0.7068444490432739,-0.007317942567169666,0.008832104504108429,122061321
07-Dec-2021 16:09:46.691,0.7072761058807373,828,122061322,24543,-0.7068444490432739,-0.007344136014580727,0.00885511189699173,122061322
07-Dec-2021 16:09:47.691,0.707273006439209,828,122061322,24543,-0.7068464756011963,-0.007370413281023502,0.008882196620106697,122061323
07-Dec-2021 16:09:48.691,0.7072728872299194,828,122061322,24543,-0.7068463563919067,-0.007392766885459423,0.008909016847610474,122061324
07-Dec-2021 16:09:49.691,0.7072733640670776,828,122061322,24543,-0.7068452835083008,-0.007417256943881512,0.008931472897529602,122061325
07-Dec-2021 16:09:50.691,0.7072740793228149,828,122061322,24543,-0.7068439722061157,-0.0074447039514780045,0.008957577869296074,122061326
07-Dec-2021 16:09:51.691,0.7072728872299194,860,122061322,24543,-0.7068444490432739,-0.007472047582268715,0.008987152948975563,122061327
07-Dec-2021 16:09:52.691,0.7072736024856567,860,122061322,24543,-0.7068431377410889,-0.0074996910989284515,0.009012525901198387,122061328
07-Dec-2021 16:09:53.691,0.7072737216949463,860,122061322,24543,-0.7068420648574829,-0.007523846812546253,0.009037740528583527,122061329
07-Dec-2021 16:09:54.691,0.7072720527648926,860,122061322,24543,-0.706843376159668,-0.007547658868134022,0.009062033146619797,122061330
07-Dec-2021 16:09:55.691,0.7072701454162598,860,122061322,24543,-0.7068445682525635,-0.0075762467458844185,0.009088784456253052,122061331
07-Dec-2021 16:09:56.691,0.7072715759277344,860,122061322,24543,-0.7068425416946411,-0.0076022082939744,0.009113937616348267,122061332
07-Dec-2021 16:09:57.691,0.7072724103927612,860,122061322,24543,-0.7068413496017456,-0.007626769132912159,0.009139200672507286,122061333
07-Dec-2021 16:09:58.691,0.7072705030441284,860,122061322,24543,-0.7068426609039307,-0.007651940919458866,0.009164072573184967,122061334
07-Dec-2021 16:09:59.691,0.7072705030441284,860,122061322,24543,-0.7068419456481934,-0.00767751969397068,0.009190633893013,122061335
07-Dec-2021 16:10:00.691,0.7072708606719971,860,122061322,24543,-0.706840991973877,-0.0077017247676849365,0.009219340980052948,122061336
07-Dec-2021 16:10:01.691,0.7072722911834717,860,122061322,24543,-0.7068390846252441,-0.007726769894361496,0.009242581203579903,122061337
07-Dec-2021 16:10:02.691,0.7072699069976807,860,122061322,24543,-0.7068406343460083,-0.007758858613669872,0.009268743917346,122061338
07-Dec-2021 16:10:03.691,0.7072702646255493,860,122061322,24543,-0.7068393230438232,-0.007783929817378521,0.009297676384449005,122061339
07-Dec-2021 16:10:04.691,0.7072720527648926,860,122061322,24543,-0.7068369388580322,-0.007808109745383263,0.009322591125965118,122061340
07-Dec-2021 16:10:05.691,0.7072705030441284,860,122061322,24543,-0.7068380117416382,-0.007835565134882927,0.009346799924969673,122061341
07-Dec-2021 16:10:06.691,0.707268238067627,860,122061322,24543,-0.7068396806716919,-0.007861025631427765,0.009374422952532768,122061342
07-Dec-2021 16:10:07.691,0.7072676420211792,860,122061322,24543,-0.7068395614624023,-0.007885528728365898,0.009401693940162659,122061343
07-Dec-2021 16:10:08.691,0.7072676420211792,860,122061322,24543,-0.7068389654159546,-0.007910970598459244,0.009425150230526924,122061344
07-Dec-2021 16:10:09.691,0.7072675228118896,860,122061322,24543,-0.7068384885787964,-0.007938053458929062,0.00945003516972065,122061345
07-Dec-2021 16:10:10.691,0.7072651386260986,860,122061322,24543,-0.7068403959274292,-0.00796215608716011,0.00947609357535839,122061346
07-Dec-2021 16:10:11.691,0.7072651386260986,860,122061322,24543,-0.7068395614624023,-0.007991591468453407,0.009503811597824097,122061347
07-Dec-2021 16:10:12.691,0.7072669267654419,860,122061322,24543,-0.7068374156951904,-0.00801430456340313,0.009525513276457787,122061348
07-Dec-2021 16:10:13.691,0.7072665691375732,860,122061322,24543,-0.7068369388580322,-0.008040271699428558,0.00955243967473507,122061349
07-Dec-2021 16:10:14.691,0.7072665691375732,860,122061322,24543,-0.706836462020874,-0.008067864924669266,0.009580345824360847,122061350
07-Dec-2021 16:10:15.691,0.7072670459747314,860,122061322,24543,-0.7068349123001099,-0.008092744275927544,0.00960412435233593,122061351
07-Dec-2021 16:10:16.691,0.7072664499282837,860,122061322,24543,-0.7068352699279785,-0.00811619684100151,0.009628500789403915,122061352
07-Dec-2021 16:10:17.691,0.7072652578353882,860,122061354,24543,-0.7068356275558472,-0.00814267247915268,0.009655933827161789,122061353
07-Dec-2021 16:10:18.691,0.7072649002075195,860,122061354,24543,-0.7068352699279785,-0.008167348802089691,0.009683134034276009,122061354
07-Dec-2021 16:10:19.691,0.7072650194168091,860,122061354,24543,-0.7068347930908203,-0.008192561566829681,0.009707527235150337,122061355
07-Dec-2021 16:10:20.691,0.7072657346725464,860,122061354,24543,-0.7068336009979248,-0.008219961076974869,0.009730769321322441,122061356
07-Dec-2021 16:10:21.691,0.7072635889053345,860,122061354,24543,-0.706835150718689,-0.008243262767791748,0.009758897125720978,122061357
07-Dec-2021 16:10:22.691,0.7072644233703613,860,122061354,24543,-0.7068331241607666,-0.008275119587779045,0.009786231443285942,122061358
07-Dec-2021 16:10:23.691,0.7072651386260986,892,122061354,24543,-0.7068318128585815,-0.008298840373754501,0.00981091521680355,122061359
07-Dec-2021 16:10:24.691,0.7072634696960449,892,122061354,24543,-0.706832766532898,-0.008324803784489632,0.009839093312621117,122061360
07-Dec-2021 16:10:25.691,0.7072620391845703,892,122061354,24543,-0.7068336009979248,-0.008351525291800499,0.009863000363111496,122061361
07-Dec-2021 16:10:26.691,0.7072616815567017,892,122061354,24543,-0.7068332433700562,-0.008374981582164764,0.009889302775263786,122061362
07-Dec-2021 16:10:27.691,0.7072627544403076,892,122061354,24543,-0.7068314552307129,-0.008399168029427528,0.009913789108395576,122061363
07-Dec-2021 16:10:28.691,0.7072633504867554,892,122061354,24543,-0.7068305015563965,-0.008425883948802948,0.009939493611454964,122061364
07-Dec-2021 16:10:29.691,0.7072616815567017,892,122061354,24543,-0.7068309783935547,-0.008452266454696655,0.009965885430574417,122061365
07-Dec-2021 16:10:30.691,0.707261323928833,892,122061354,24543,-0.7068312168121338,-0.008474254980683327,0.009991060942411423,122061366
07-Dec-2021 16:10:31.691,0.707261323928833,892,122061354,24543,-0.7068302631378174,-0.00850389339029789,0.010017318651080132,122061367
07-Dec-2021 16:10:32.691,0.7072609663009644,892,122061354,24543,-0.7068302631378174,-0.008528834208846092,0.010040758177638054,122061368
07-Dec-2021 16:10:33.691,0.7072587013244629,892,122061354,24543,-0.7068314552307129,-0.008552050217986107,0.010069238021969795,122061369
07-Dec-2021 16:10:34.691,0.707260012626648,892,122061354,24543,-0.7068299055099487,-0.008578678593039513,0.01009414717555046,122061370
07-Dec-2021 16:10:35.691,0.7072606086730957,892,122061354,24543,-0.7068285942077637,-0.008607732132077217,0.010118236765265465,122061371
07-Dec-2021 16:10:36.691,0.7072577476501465,892,122061354,24543,-0.7068305015563965,-0.008631108328700066,0.01014510728418827,122061372
07-Dec-2021 16:10:37.691,0.7072575092315674,892,122061354,24543,-0.7068301439285278,-0.008656889200210571,0.010173371061682701,122061373
07-Dec-2021 16:10:38.691,0.7072584629058838,892,122061354,24543,-0.706828236579895,-0.008687032386660576,0.010198496282100677,122061374
07-Dec-2021 16:10:39.691,0.7072585821151733,892,122061354,24543,-0.7068277597427368,-0.008710885420441628,0.010224010795354843,122061375
07-Dec-2021 16:10:40.691,0.7072563171386719,892,122061354,24543,-0.7068290710449219,-0.008735569193959236,0.010250775143504143,122061376
07-Dec-2021 16:10:41.691,0.7072558403015137,892,122061354,24543,-0.7068290710449219,-0.008760685101151466,0.01027316227555275,122061377
07-Dec-2021 16:10:42.691,0.707257866859436,892,122061354,24543,-0.7068262100219727,-0.008786993101239204,0.01030087098479271,122061378
07-Dec-2021 16:10:43.691,0.7072594165802002,892,122061354,24543,-0.7068241834640503,-0.0088117066770792,0.010327108204364777,122061379
07-Dec-2021 16:10:44.691,0.7072582244873047,892,122061354,24543,-0.7068244218826294,-0.008840253576636314,0.010353418067097664,122061380
07-Dec-2021 16:10:45.691,0.7072572708129883,892,122061354,24543,-0.7068250179290771,-0.008864177390933037,0.010378057137131691,122061381
07-Dec-2021 16:10:46.691,0.7072573900222778,892,122061354,24543,-0.7068239450454712,-0.008887678384780884,0.01040642149746418,122061382
07-Dec-2021 16:10:47.691,0.7072566747665405,892,122061354,24543,-0.7068240642547607,-0.008917149156332016,0.010431427508592606,122061383
07-Dec-2021 16:10:48.691,0.7072539329528809,892,122061354,24543,-0.7068260908126831,-0.008944535627961159,0.01045578345656395,122061384
07-Dec-2021 16:10:49.691,0.7072551250457764,892,122061386,24549,-0.7068240642547607,-0.008967902511358261,0.010482827201485634,122061385
07-Dec-2021 16:10:50.691,0.7072550058364868,892,122061386,24549,-0.7068237066268921,-0.008991695940494537,0.010505756363272667,122061386
07-Dec-2021 16:10:51.691,0.7072538137435913,892,122061386,24549,-0.7068240642547607,-0.00902182050049305,0.010533368214964867,122061387
07-Dec-2021 16:10:52.691,0.7072540521621704,892,122061386,24549,-0.7068231105804443,-0.009043864905834198,0.010560087859630585,122061388
07-Dec-2021 16:10:53.691,0.707253098487854,892,122061386,24549,-0.7068237066268921,-0.009070031344890594,0.010583855211734772,122061389
07-Dec-2021 16:10:54.692,0.70725417137146,892,122061386,24549,-0.7068214416503906,-0.00909583829343319,0.010608470067381859,122061390
07-Dec-2021 16:10:55.692,0.7072546482086182,924,122061386,24549,-0.706820011138916,-0.009124716743826866,0.010637231171131134,122061391
07-Dec-2021 16:10:56.692,0.7072533369064331,924,122061386,24549,-0.7068207263946533,-0.009148400276899338,0.010663723573088646,122061392
07-Dec-2021 16:10:57.692,0.7072533369064331,924,122061386,24549,-0.706820011138916,-0.009175857529044151,0.010687360540032387,122061393
07-Dec-2021 16:10:58.692,0.7072527408599854,924,122061386,24549,-0.706820011138916,-0.009200962260365486,0.0107136070728302,122061394
07-Dec-2021 16:10:59.692,0.7072505950927734,924,122061386,24549,-0.7068212032318115,-0.009224416688084602,0.010740099474787712,122061395
07-Dec-2021 16:11:00.692,0.7072501182556152,924,122061386,24549,-0.706821084022522,-0.009252386167645454,0.010765986517071724,122061396
07-Dec-2021 16:11:01.692,0.7072510719299316,924,122061386,24549,-0.7068196535110474,-0.009275715798139572,0.010789761319756508,122061397
07-Dec-2021 16:11:02.692,0.7072511911392212,924,122061386,24549,-0.706818699836731,-0.00930309109389782,0.010817399248480797,122061398
07-Dec-2021 16:11:03.692,0.7072504758834839,924,122061386,24549,-0.706818699836731,-0.009334731847047806,0.010845586657524109,122061399
07-Dec-2021 16:11:04.692,0.707248330116272,924,122061386,24549,-0.7068197727203369,-0.009354010224342346,0.010869462043046951,122061400
07-Dec-2021 16:11:05.692,0.7072497606277466,924,122061386,24549,-0.706817626953125,-0.009380267933011055,0.010894881561398506,122061401
07-Dec-2021 16:11:06.692,0.7072499990463257,924,122061386,24549,-0.7068167924880981,-0.009409315884113312,0.01092197373509407,122061402
07-Dec-2021 16:11:07.692,0.707249641418457,924,122061386,24549,-0.7068166732788086,-0.009430136531591415,0.010946238413453102,122061403
07-Dec-2021 16:11:08.692,0.7072505950927734,924,122061386,24549,-0.7068147659301758,-0.009456712752580643,0.010972103103995323,122061404
07-Dec-2021 16:11:09.692,0.7072486877441406,924,122061386,24549,-0.7068160772323608,-0.00947955995798111,0.010995334014296532,122061405
07-Dec-2021 16:11:10.692,0.7072474956512451,924,122061386,24549,-0.706816554069519,-0.009505722671747208,0.01102234423160553,122061406
07-Dec-2021 16:11:11.692,0.7072464227676392,924,122061386,24549,-0.7068167924880981,-0.009536195546388626,0.011050578206777573,122061407
07-Dec-2021 16:11:12.692,0.7072460651397705,924,122061386,24549,-0.7068166732788086,-0.009557537734508514,0.01107562892138958,122061408
07-Dec-2021 16:11:13.692,0.7072446346282959,924,122061386,24549,-0.7068172693252563,-0.009584993124008179,0.01110011711716652,122061409
07-Dec-2021 16:11:14.692,0.7072466611862183,924,122061386,24549,-0.7068142890930176,-0.009613731876015663,0.011128218844532967,122061410
07-Dec-2021 16:11:15.692,0.7072461843490601,924,122061386,24549,-0.7068136930465698,-0.009640578180551529,0.011154020205140114,122061411
07-Dec-2021 16:11:16.692,0.707247257232666,924,122061386,24549,-0.7068123817443848,-0.009663185104727745,0.011179249733686447,122061412
07-Dec-2021 16:11:17.692,0.7072467803955078,924,122061386,24549,-0.706811785697937,-0.009692482650279999,0.01120397262275219,122061413
07-Dec-2021 16:11:18.692,0.7072460651397705,924,122061386,24549,-0.7068120241165161,-0.009715119376778603,0.011228937655687332,122061414
07-Dec-2021 16:11:19.692,0.7072442770004272,924,122061386,24549,-0.7068129777908325,-0.009737599641084671,0.011255176737904549,122061415
07-Dec-2021 16:11:20.692,0.7072449922561646,924,122061386,24549,-0.7068115472793579,-0.009763214737176895,0.011277269572019577,122061416
07-Dec-2021 16:11:21.692,0.7072452306747437,924,122061418,24543,-0.7068105936050415,-0.009788885712623596,0.01130383089184761,122061417
07-Dec-2021 16:11:22.692,0.7072443962097168,924,122061418,24543,-0.7068103551864624,-0.009814715012907982,0.01133188046514988,122061418
07-Dec-2021 16:11:23.692,0.7072441577911377,924,122061418,24543,-0.7068096399307251,-0.009848849847912788,0.011360030621290207,122061419
07-Dec-2021 16:11:24.692,0.7072423696517944,924,122061418,24543,-0.7068105936050415,-0.009870784357190132,0.011384494602680206,122061420
07-Dec-2021 16:11:25.692,0.7072411775588989,924,122061418,24543,-0.7068110704421997,-0.009896574541926384,0.011413613334298134,122061421
07-Dec-2021 16:11:26.692,0.7072409391403198,924,122061418,24543,-0.706810474395752,-0.009923897683620453,0.011436469852924347,122061422
07-Dec-2021 16:11:27.692,0.7072415351867676,956,122061418,24543,-0.7068091630935669,-0.009950140491127968,0.011461839079856873,122061423
07-Dec-2021 16:11:28.692,0.707241415977478,956,122061418,24543,-0.7068086862564087,-0.009970808401703835,0.011485977098345757,122061424
07-Dec-2021 16:11:29.692,0.7072405815124512,956,122061418,24543,-0.7068088054656982,-0.009995663538575172,0.011510442942380905,122061425
07-Dec-2021 16:11:30.692,0.7072409391403198,956,122061418,24543,-0.7068074941635132,-0.01002545841038227,0.011538106948137283,122061426
07-Dec-2021 16:11:31.692,0.7072422504425049,956,122061418,24543,-0.7068055868148804,-0.010047327727079391,0.01156236045062542,122061427
07-Dec-2021 16:11:32.692,0.7072426080703735,956,122061418,24543,-0.7068045139312744,-0.010075006633996964,0.01158938743174076,122061428
07-Dec-2021 16:11:33.692,0.7072421312332153,956,122061418,24543,-0.7068039178848267,-0.010104890912771225,0.011615106835961342,122061429
07-Dec-2021 16:11:34.692,0.7072403430938721,956,122061418,24543,-0.7068049907684326,-0.010130288079380989,0.011643670499324799,122061430
07-Dec-2021 16:11:35.692,0.7072403430938721,956,122061418,24543,-0.7068041563034058,-0.010156350210309029,0.01166887953877449,122061431
07-Dec-2021 16:11:36.692,0.7072397470474243,956,122061418,24543,-0.7068040370941162,-0.010182958096265793,0.011692848056554794,122061432
07-Dec-2021 16:11:37.692,0.7072378396987915,956,122061418,24543,-0.7068051099777222,-0.010206479579210281,0.01172214187681675,122061433
07-Dec-2021 16:11:38.692,0.7072364091873169,956,122061418,24543,-0.7068057060241699,-0.010226218029856682,0.011745760217308998,122061434
07-Dec-2021 16:11:39.692,0.7072380781173706,956,122061418,24543,-0.706803560256958,-0.010253936052322388,0.011768952012062073,122061435
07-Dec-2021 16:11:40.692,0.7072365283966064,956,122061418,24543,-0.7068040370941162,-0.010279262438416481,0.011795414611697197,122061436
07-Dec-2021 16:11:41.692,0.7072353363037109,956,122061418,24543,-0.7068045139312744,-0.01030774787068367,0.011825568974018097,122061437
07-Dec-2021 16:11:42.692,0.7072358131408691,956,122061418,24543,-0.7068029642105103,-0.010337520390748978,0.011850925162434578,122061438
07-Dec-2021 16:11:43.692,0.707237720489502,956,122061418,24543,-0.7068005800247192,-0.010361205786466599,0.01187320239841938,122061439
07-Dec-2021 16:11:44.692,0.7072374820709229,956,122061418,24543,-0.7067997455596924,-0.010389307513833046,0.011903710663318634,122061440
07-Dec-2021 16:11:45.692,0.7072367668151855,956,122061418,24543,-0.7067996263504028,-0.010417453944683075,0.011927563697099686,122061441
07-Dec-2021 16:11:46.692,0.7072356939315796,956,122061418,24543,-0.7067999839782715,-0.010440587997436523,0.011951001361012459,122061442
07-Dec-2021 16:11:47.692,0.7072346210479736,956,122061418,24543,-0.7068003416061401,-0.010461339727044106,0.01197519339621067,122061443
07-Dec-2021 16:11:48.692,0.7072329521179199,956,122061418,24543,-0.7068012952804565,-0.010488156229257584,0.011999338865280151,122061444
07-Dec-2021 16:11:49.692,0.7072321176528931,956,122061418,24543,-0.7068012952804565,-0.010513544082641602,0.012025980278849602,122061445
07-Dec-2021 16:11:50.692,0.7072328329086304,956,122061418,24543,-0.7067998647689819,-0.010537030175328255,0.012053003534674644,122061446
07-Dec-2021 16:11:51.692,0.7072328329086304,956,122061418,24543,-0.7067989110946655,-0.010566629469394684,0.012078957632184029,122061447
07-Dec-2021 16:11:52.692,0.7072321176528931,956,122061418,24543,-0.706798791885376,-0.010590748861432076,0.01210598275065422,122061448
07-Dec-2021 16:11:53.692,0.707231879234314,956,122061450,24543,-0.7067980766296387,-0.010621225461363792,0.012134980410337448,122061449
07-Dec-2021 16:11:54.692,0.7072324752807617,956,122061450,24543,-0.7067966461181641,-0.010644093155860901,0.012157481163740158,122061450
07-Dec-2021 16:11:55.692,0.7072330713272095,956,122061450,24543,-0.706795334815979,-0.010668883100152016,0.01218521036207676,122061451
07-Dec-2021 16:11:56.692,0.7072319984436035,956,122061450,24543,-0.7067955732345581,-0.010697731748223305,0.012211581692099571,122061452
07-Dec-2021 16:11:57.692,0.7072299718856812,956,122061450,24543,-0.706796407699585,-0.010720739141106606,0.01223667524755001,122061453
07-Dec-2021 16:11:58.692,0.7072310447692871,956,122061450,24543,-0.7067952156066895,-0.010746464133262634,0.012257900089025497,122061454
07-Dec-2021 16:11:59.692,0.7072310447692871,988,122061450,24543,-0.706794023513794,-0.010769437998533249,0.012283515185117722,122061455
07-Dec-2021 16:12:00.692,0.7072287797927856,988,122061450,24543,-0.7067952156066895,-0.010802611708641052,0.012312868610024452,122061456
07-Dec-2021 16:12:01.692,0.7072299718856812,988,122061450,24543,-0.7067933082580566,-0.010826688259840012,0.012338481843471527,122061457
07-Dec-2021 16:12:02.692,0.707230806350708,988,122061450,24543,-0.706791877746582,-0.010848086327314377,0.012362957000732422,122061458
07-Dec-2021 16:12:03.692,0.7072291374206543,988,122061450,24543,-0.7067923545837402,-0.010878659784793854,0.012388350442051888,122061459
07-Dec-2021 16:12:04.692,0.7072292566299438,988,122061450,24543,-0.7067914009094238,-0.01090233214199543,0.01241452805697918,122061460
07-Dec-2021 16:12:05.692,0.7072283029556274,988,122061450,24543,-0.706791877746582,-0.010925546288490295,0.012441251426935196,122061461
07-Dec-2021 16:12:06.692,0.7072285413742065,988,122061450,24543,-0.7067908048629761,-0.010953418910503387,0.012464016675949097,122061462
07-Dec-2021 16:12:07.692,0.7072263956069946,988,122061450,24543,-0.7067917585372925,-0.010976316407322884,0.012491926550865173,122061463
07-Dec-2021 16:12:08.692,0.7072267532348633,988,122061450,24543,-0.706790566444397,-0.011001640930771828,0.012519720941781998,122061464
07-Dec-2021 16:12:09.692,0.7072271108627319,988,122061450,24543,-0.7067892551422119,-0.011033225804567337,0.012545187026262283,122061465
07-Dec-2021 16:12:10.692,0.70722496509552,988,122061450,24543,-0.706790566444397,-0.011057771742343903,0.012572363018989563,122061466
07-Dec-2021 16:12:11.692,0.707223653793335,988,122061450,24543,-0.7067909240722656,-0.011084040626883507,0.012599656358361244,122061467
07-Dec-2021 16:12:12.692,0.7072246074676514,988,122061450,24543,-0.7067892551422119,-0.011112364009022713,0.012625211849808693,122061468
07-Dec-2021 16:12:13.692,0.7072253227233887,988,122061450,24543,-0.7067877054214478,-0.011136624962091446,0.012647494673728943,122061469
07-Dec-2021 16:12:14.692,0.70722496509552,988,122061450,24543,-0.7067873477935791,-0.011156544089317322,0.012672463431954384,122061470
07-Dec-2021 16:12:15.692,0.7072243690490723,988,122061450,24543,-0.706787109375,-0.011183049529790878,0.012697918340563774,122061471
07-Dec-2021 16:12:16.692,0.7072241306304932,988,122061450,24543,-0.7067863941192627,-0.011214740574359894,0.012724906206130981,122061472
07-Dec-2021 16:12:17.692,0.7072250843048096,988,122061450,24543,-0.7067848443984985,-0.01123228669166565,0.012750925496220589,122061473
07-Dec-2021 16:12:18.692,0.7072223424911499,988,122061450,24543,-0.7067863941192627,-0.011261925101280212,0.01277586817741394,122061474
07-Dec-2021 16:12:19.692,0.707222580909729,988,122061450,24543,-0.7067850828170776,-0.011289358139038086,0.012800799682736397,122061475
07-Dec-2021 16:12:20.692,0.7072227001190186,988,122061450,24543,-0.7067840099334717,-0.011314647272229195,0.012829821556806564,122061476
07-Dec-2021 16:12:21.692,0.707221508026123,988,122061450,24543,-0.7067846059799194,-0.011339809745550156,0.012854816392064095,122061477
07-Dec-2021 16:12:22.692,0.7072204351425171,988,122061450,24543,-0.7067849636077881,-0.011365162208676338,0.012879544869065285,122061478
07-Dec-2021 16:12:23.692,0.7072190046310425,988,122061450,24543,-0.7067853212356567,-0.011389374732971191,0.012908147647976875,122061479
07-Dec-2021 16:12:24.692,0.7072198390960693,988,122061450,24543,-0.706783652305603,-0.01141597144305706,0.012931318953633308,122061480
07-Dec-2021 16:12:25.692,0.7072205543518066,988,122061482,24536,-0.7067815065383911,-0.011445971205830574,0.012957088649272919,122061481
07-Dec-2021 16:12:26.692,0.7072194814682007,988,122061482,24536,-0.7067819833755493,-0.011469880118966103,0.012983294203877449,122061482
07-Dec-2021 16:12:27.692,0.7072187662124634,988,122061482,24536,-0.7067815065383911,-0.011494815349578857,0.013007935136556625,122061483
07-Dec-2021 16:12:28.692,0.7072192430496216,988,122061482,24536,-0.7067804336547852,-0.01152266375720501,0.013033756986260414,122061484
07-Dec-2021 16:12:29.692,0.7072186470031738,988,122061482,24536,-0.7067798376083374,-0.011547094210982323,0.013060057535767555,122061485
07-Dec-2021 16:12:30.692,0.7072176933288574,988,122061482,24536,-0.706780195236206,-0.011571789160370827,0.013087932020425797,122061486
07-Dec-2021 16:12:31.692,0.707215428352356,1020,122061482,24536,-0.706781268119812,-0.011599550023674965,0.013112209737300873,122061487
07-Dec-2021 16:12:32.692,0.707216739654541,1020,122061482,24536,-0.7067795991897583,-0.011620467528700829,0.013133401051163673,122061488
07-Dec-2021 16:12:33.692,0.7072159051895142,1020,122061482,24536,-0.7067792415618896,-0.011645393446087837,0.013161566108465195,122061489
07-Dec-2021 16:12:34.692,0.7072134017944336,1020,122061482,24536,-0.7067809104919434,-0.011672105640172958,0.013186655938625336,122061490
07-Dec-2021 16:12:35.692,0.707213282585144,1020,122061482,24536,-0.706780195236206,-0.01169835776090622,0.013214746490120888,122061491
07-Dec-2021 16:12:36.692,0.7072161436080933,1020,122061482,24536,-0.70677649974823,-0.01172400452196598,0.013239843770861626,122061492
07-Dec-2021 16:12:37.692,0.7072156667709351,1020,122061482,24536,-0.7067757844924927,-0.011753536760807037,0.013269636780023575,122061493
07-Dec-2021 16:12:38.692,0.7072149515151978,1020,122061482,24536,-0.7067756652832031,-0.01178191788494587,0.013296270743012428,122061494
07-Dec-2021 16:12:39.692,0.7072139978408813,1020,122061482,24536,-0.7067756652832031,-0.0118057020008564,0.013320235535502434,122061495
07-Dec-2021 16:12:40.692,0.7072155475616455,1020,122061482,24536,-0.7067732810974121,-0.01183333620429039,0.013344932347536087,122061496
07-Dec-2021 16:12:41.692,0.7072120904922485,1020,122061482,24536,-0.7067757844924927,-0.011856364086270332,0.013372156769037247,122061497
07-Dec-2021 16:12:42.692,0.7072112560272217,1020,122061482,24536,-0.7067757844924927,-0.011881740763783455,0.013396847993135452,122061498
07-Dec-2021 16:12:43.692,0.7072104215621948,1020,122061482,24536,-0.7067759037017822,-0.011905750259757042,0.013419384136795998,122061499
07-Dec-2021 16:12:44.692,0.7072107791900635,1020,122061482,24536,-0.7067747116088867,-0.011929614469408989,0.013444669544696808,122061500
07-Dec-2021 16:12:45.692,0.707210898399353,1020,122061482,24536,-0.7067736387252808,-0.011956313624978065,0.013472221791744232,122061501
07-Dec-2021 16:12:46.692,0.7072106599807739,1020,122061482,24536,-0.7067728042602539,-0.011982906609773636,0.01349610649049282,122061502
07-Dec-2021 16:12:47.692,0.7072116136550903,1020,122061482,24536,-0.7067708969116211,-0.01201130822300911,0.013524647802114487,122061503
07-Dec-2021 16:12:48.692,0.7072110176086426,1020,122061482,24536,-0.706770658493042,-0.012032624334096909,0.013549981638789177,122061504
07-Dec-2021 16:12:49.692,0.7072091102600098,1020,122061482,24536,-0.7067713737487793,-0.012064570561051369,0.013576354831457138,122061505
07-Dec-2021 16:12:50.692,0.7072092294692993,1020,122061482,24536,-0.706770658493042,-0.012085281312465668,0.013600364327430725,122061506
07-Dec-2021 16:12:51.692,0.7072091102600098,1020,122061482,24536,-0.7067698240280151,-0.012109972536563873,0.013627199456095695,122061507
07-Dec-2021 16:12:52.692,0.707208514213562,1020,122061482,24536,-0.706769585609436,-0.012138353660702705,0.01365191861987114,122061508
07-Dec-2021 16:12:53.692,0.7072062492370605,1020,122061482,24536,-0.7067708969116211,-0.012162098661065102,0.013680677860975266,122061509
07-Dec-2021 16:12:54.692,0.7072043418884277,1020,122061482,24536,-0.7067714929580688,-0.012188499793410301,0.013705093413591385,122061510
07-Dec-2021 16:12:55.692,0.7072043418884277,1020,122061482,24536,-0.706770658493042,-0.012214401736855507,0.013729618862271309,122061511
07-Dec-2021 16:12:56.692,0.7072048187255859,1020,122061482,24536,-0.7067691087722778,-0.012242952361702919,0.013757715001702309,122061512
07-Dec-2021 16:12:57.692,0.7072048187255859,1020,122061514,24543,-0.7067681550979614,-0.01226937398314476,0.013784140348434448,122061513
07-Dec-2021 16:12:58.692,0.7072049379348755,1020,122061514,24543,-0.706767201423645,-0.012295452877879143,0.013807779178023338,122061514
07-Dec-2021 16:12:59.692,0.7072056531906128,1020,122061514,24543,-0.7067655324935913,-0.012319779023528099,0.013831637799739838,122061515
07-Dec-2021 16:13:00.692,0.7072041034698486,1020,122061514,24543,-0.7067662477493286,-0.012343345209956169,0.013857584446668625,122061516
07-Dec-2021 16:13:01.692,0.7072035074234009,1020,122061514,24543,-0.70676589012146,-0.012370221316814423,0.013884780928492546,122061517
07-Dec-2021 16:13:02.692,0.7072036266326904,1020,122061514,24543,-0.7067649364471436,-0.012393701821565628,0.013907413929700851,122061518
07-Dec-2021 16:13:03.692,0.7072038650512695,1052,122061514,24543,-0.706763744354248,-0.01242116093635559,0.013935655355453491,122061519
07-Dec-2021 16:13:04.692,0.70720374584198,1052,122061514,24543,-0.7067623138427734,-0.012449465692043304,0.013961555436253548,122061520
07-Dec-2021 16:13:05.692,0.7072008848190308,1052,122061514,24543,-0.7067642211914062,-0.012477865442633629,0.013989930972456932,122061521
07-Dec-2021 16:13:06.692,0.7072000503540039,1052,122061514,24543,-0.7067644596099854,-0.012499118223786354,0.014013713225722313,122061522
07-Dec-2021 16:13:07.692,0.7071996927261353,1052,122061514,24543,-0.7067636251449585,-0.012528182938694954,0.014039922505617142,122061523
07-Dec-2021 16:13:08.692,0.7071990966796875,1052,122061514,24543,-0.7067633867263794,-0.012555431574583054,0.01406800001859665,122061524
07-Dec-2021 16:13:09.692,0.7071981430053711,1052,122061514,24543,-0.7067633867263794,-0.012578342109918594,0.014091899618506432,122061525
07-Dec-2021 16:13:10.692,0.7071987390518188,1052,122061514,24543,-0.7067619562149048,-0.01260211132466793,0.014116732403635979,122061526
07-Dec-2021 16:13:11.692,0.7071982622146606,1052,122061514,24543,-0.7067615985870361,-0.012627929449081421,0.014140887185931206,122061527
07-Dec-2021 16:13:12.692,0.7071970701217651,1052,122061514,24543,-0.706761360168457,-0.012656506150960922,0.014168309047818184,122061528
07-Dec-2021 16:13:13.692,0.707196831703186,1052,122061514,24543,-0.7067610025405884,-0.01268022507429123,0.014193741604685783,122061529
07-Dec-2021 16:13:14.692,0.7071976661682129,1052,122061514,24543,-0.706758975982666,-0.012708285823464394,0.014219537377357483,122061530
07-Dec-2021 16:13:15.692,0.7071962356567383,1052,122061514,24543,-0.7067594528198242,-0.012730933725833893,0.014244090765714645,122061531
07-Dec-2021 16:13:16.692,0.7071958780288696,1052,122061514,24543,-0.7067588567733765,-0.01275612972676754,0.014270348474383354,122061532
07-Dec-2021 16:13:17.692,0.7071969509124756,1052,122061514,24543,-0.7067567110061646,-0.012784145772457123,0.014297913759946823,122061533
07-Dec-2021 16:13:18.692,0.7071949243545532,1052,122061514,24543,-0.7067575454711914,-0.012808140367269516,0.014325287193059921,122061534
07-Dec-2021 16:13:19.692,0.7071938514709473,1052,122061514,24543,-0.7067577838897705,-0.012835739180445671,0.014349762350320816,122061535
07-Dec-2021 16:13:20.692,0.7071934938430786,1052,122061514,24543,-0.7067571878433228,-0.01286509819328785,0.014375708997249603,122061536
07-Dec-2021 16:13:21.692,0.7071936130523682,1052,122061514,24543,-0.7067557573318481,-0.012890918180346489,0.014405010268092155,122061537
07-Dec-2021 16:13:22.692,0.7071932554244995,1052,122061514,24543,-0.7067556381225586,-0.012915704399347305,0.014428408816456795,122061538
07-Dec-2021 16:13:23.692,0.7071927785873413,1052,122061514,24543,-0.7067548036575317,-0.012944018468260765,0.014452135190367699,122061539
07-Dec-2021 16:13:24.692,0.707190752029419,1052,122061514,24543,-0.7067557573318481,-0.012962836772203445,0.014481103047728539,122061540
07-Dec-2021 16:13:25.692,0.7071912288665771,1052,122061514,24543,-0.706754207611084,-0.012995103374123573,0.014507371932268143,122061541
07-Dec-2021 16:13:26.692,0.7071903944015503,1052,122061514,24543,-0.7067540884017944,-0.013019539415836334,0.014527788385748863,122061542
07-Dec-2021 16:13:27.692,0.7071883678436279,1052,122061514,24543,-0.7067552804946899,-0.013039877638220787,0.014554983004927635,122061543
07-Dec-2021 16:13:28.692,0.707188606262207,1052,122061514,24543,-0.7067538499832153,-0.013067428022623062,0.014581549912691116,122061544
07-Dec-2021 16:13:29.692,0.707188606262207,1052,122061546,24543,-0.7067530155181885,-0.013095429167151451,0.01460338942706585,122061545
07-Dec-2021 16:13:30.692,0.7071877717971802,1052,122061546,24543,-0.7067528963088989,-0.013117168098688126,0.014629244804382324,122061546
07-Dec-2021 16:13:31.692,0.7071887254714966,1052,122061546,24543,-0.706750750541687,-0.013147121295332909,0.014661014080047607,122061547
07-Dec-2021 16:13:32.692,0.7071882486343384,1052,122061546,24543,-0.7067501544952393,-0.013176634907722473,0.014686107635498047,122061548
07-Dec-2021 16:13:33.692,0.707188606262207,1052,122061546,24543,-0.7067488431930542,-0.013201059773564339,0.014711949974298477,122061549
07-Dec-2021 16:13:34.692,0.7071884870529175,1052,122061546,24543,-0.7067478895187378,-0.013222221285104752,0.014741078019142151,122061550
07-Dec-2021 16:13:35.692,0.7071841955184937,1084,122061546,24543,-0.7067512273788452,-0.013248320668935776,0.014761226251721382,122061551
07-Dec-2021 16:13:36.692,0.7071847915649414,1084,122061546,24543,-0.7067495584487915,-0.013275345787405968,0.014786222949624062,122061552
07-Dec-2021 16:13:37.692,0.7071847915649414,1084,122061546,24543,-0.7067486047744751,-0.013298865407705307,0.014815589413046837,122061553
07-Dec-2021 16:13:38.692,0.7071821689605713,1084,122061546,24543,-0.7067502737045288,-0.013323476538062096,0.014836449176073074,122061554
07-Dec-2021 16:13:39.692,0.7071830034255981,1084,122061546,24543,-0.7067484855651855,-0.013352720066905022,0.01486487127840519,122061555
07-Dec-2021 16:13:40.692,0.7071839570999146,1084,122061546,24543,-0.7067462205886841,-0.013376075774431229,0.014894751831889153,122061556
07-Dec-2021 16:13:41.692,0.7071841955184937,1084,122061546,24543,-0.7067452669143677,-0.013407697901129723,0.014919066801667213,122061557
07-Dec-2021 16:13:42.692,0.7071831226348877,1084,122061546,24543,-0.7067450284957886,-0.013431752100586891,0.014943467453122139,122061558
07-Dec-2021 16:13:43.692,0.7071822881698608,1084,122061546,24543,-0.706744909286499,-0.01345418393611908,0.014970248565077782,122061559
07-Dec-2021 16:13:44.692,0.7071824073791504,1084,122061546,24543,-0.7067437171936035,-0.013483874499797821,0.014995243400335312,122061560
07-Dec-2021 16:13:45.692,0.7071819305419922,1084,122061546,24543,-0.7067434787750244,-0.013505803421139717,0.015017883852124214,122061561
07-Dec-2021 16:13:46.692,0.7071797847747803,1084,122061546,24543,-0.7067445516586304,-0.01352945901453495,0.015046009793877602,122061562
07-Dec-2021 16:13:47.692,0.7071796655654907,1084,122061546,24543,-0.7067437171936035,-0.01355377584695816,0.015072818845510483,122061563
07-Dec-2021 16:13:48.692,0.7071793079376221,1084,122061546,24543,-0.7067430019378662,-0.013583775609731674,0.015095749869942665,122061564
07-Dec-2021 16:13:49.692,0.7071791887283325,1084,122061546,24543,-0.7067421674728394,-0.013605080544948578,0.015121720731258392,122061565
07-Dec-2021 16:13:50.692,0.7071788311004639,1084,122061546,24543,-0.7067413330078125,-0.013633547350764275,0.015147298574447632,122061566
07-Dec-2021 16:13:51.692,0.7071777582168579,1084,122061546,24543,-0.7067410945892334,-0.013661708682775497,0.015173887833952904,122061567
07-Dec-2021 16:13:52.692,0.7071789503097534,1084,122061546,24543,-0.7067389488220215,-0.013689778745174408,0.015201177448034286,122061568
07-Dec-2021 16:13:53.692,0.707177996635437,1084,122061546,24543,-0.706739068031311,-0.013712037354707718,0.015225009992718697,122061569
07-Dec-2021 16:13:54.692,0.7071758508682251,1084,122061546,24543,-0.7067400217056274,-0.013740286231040955,0.015250364318490028,122061570
07-Dec-2021 16:13:55.692,0.7071744203567505,1084,122061546,24543,-0.7067406177520752,-0.013762544840574265,0.015277102589607239,122061571
07-Dec-2021 16:13:56.692,0.7071754932403564,1084,122061546,24543,-0.7067385911941528,-0.013788096606731415,0.015303656458854675,122061572
07-Dec-2021 16:13:57.692,0.7071734666824341,1084,122061546,24543,-0.7067391872406006,-0.013810638338327408,0.015325749292969704,122061573
07-Dec-2021 16:13:58.692,0.7071720361709595,1084,122061546,24543,-0.7067393064498901,-0.013838909566402435,0.01535719819366932,122061574
07-Dec-2021 16:13:59.692,0.7071728706359863,1084,122061546,24543,-0.7067375183105469,-0.013865692541003227,0.015385119244456291,122061575
07-Dec-2021 16:14:00.692,0.7071734666824341,1084,122061546,24543,-0.7067358493804932,-0.013891804963350296,0.01540863886475563,122061576
07-Dec-2021 16:14:01.692,0.707173228263855,1084,122061578,24543,-0.706735372543335,-0.013915354385972023,0.015432758256793022,122061577
07-Dec-2021 16:14:02.692,0.7071713209152222,1084,122061578,24543,-0.7067359685897827,-0.013942403718829155,0.015460537746548653,122061578
07-Dec-2021 16:14:03.692,0.7071720361709595,1084,122061578,24543,-0.7067341804504395,-0.013970809057354927,0.015487167984247208,122061579
07-Dec-2021 16:14:04.692,0.7071717977523804,1084,122061578,24543,-0.7067334651947021,-0.01399570144712925,0.01550956629216671,122061580
07-Dec-2021 16:14:05.692,0.7071722745895386,1084,122061578,24543,-0.7067321538925171,-0.014019442722201347,0.015532732009887695,122061581
07-Dec-2021 16:14:06.692,0.7071681022644043,1084,122061578,24543,-0.7067346572875977,-0.014047665521502495,0.01556139625608921,122061582
07-Dec-2021 16:14:07.692,0.7071685791015625,1116,122061578,24543,-0.7067331075668335,-0.014075327664613724,0.015588026493787766,122061583
07-Dec-2021 16:14:08.692,0.7071682214736938,1116,122061578,24543,-0.7067327499389648,-0.014099230989813805,0.015610180795192719,122061584
07-Dec-2021 16:14:09.692,0.707167387008667,1116,122061578,24543,-0.7067323923110962,-0.014125898480415344,0.0156385637819767,122061585
07-Dec-2021 16:14:10.692,0.707166314125061,1116,122061578,24543,-0.7067321538925171,-0.014150971546769142,0.015668075531721115,122061586
07-Dec-2021 16:14:11.692,0.707166314125061,1116,122061578,24543,-0.7067312002182007,-0.014177467674016953,0.01569218561053276,122061587
07-Dec-2021 16:14:12.692,0.7071669101715088,1116,122061578,24543,-0.706729531288147,-0.014204613864421844,0.01571706309914589,122061588
07-Dec-2021 16:14:13.692,0.7071661949157715,1116,122061578,24543,-0.706729531288147,-0.014223041012883186,0.015742145478725433,122061589
07-Dec-2021 16:14:14.692,0.7071646451950073,1116,122061578,24543,-0.7067300081253052,-0.01425027847290039,0.015765149146318436,122061590
07-Dec-2021 16:14:15.692,0.7071657180786133,1116,122061578,24543,-0.7067275047302246,-0.01428099162876606,0.015792910009622574,122061591
07-Dec-2021 16:14:16.692,0.7071648836135864,1116,122061578,24543,-0.7067273855209351,-0.014305029064416885,0.015819672495126724,122061592
07-Dec-2021 16:14:17.692,0.7071640491485596,1116,122061578,24543,-0.7067269086837769,-0.014329474419355392,0.015844468027353287,122061593
07-Dec-2021 16:14:18.692,0.7071630954742432,1116,122061578,24543,-0.7067269086837769,-0.014355305582284927,0.015868984162807465,122061594
07-Dec-2021 16:14:19.692,0.7071623802185059,1116,122061578,24543,-0.7067263126373291,-0.014383058995008469,0.01589994505047798,122061595
07-Dec-2021 16:14:20.692,0.7071624994277954,1116,122061578,24543,-0.7067252397537231,-0.014405444264411926,0.01592240482568741,122061596
07-Dec-2021 16:14:21.692,0.707160234451294,1116,122061578,24543,-0.7067265510559082,-0.014431565999984741,0.015947453677654266,122061597
07-Dec-2021 16:14:22.692,0.7071585655212402,1116,122061578,24543,-0.7067269086837769,-0.01445702649652958,0.015976279973983765,122061598
07-Dec-2021 16:14:23.692,0.7071592807769775,1116,122061578,24543,-0.7067254781723022,-0.014482418075203896,0.01600063219666481,122061599
07-Dec-2021 16:14:24.692,0.7071590423583984,1116,122061578,24543,-0.7067242860794067,-0.014510422945022583,0.01602283865213394,122061600
07-Dec-2021 16:14:25.692,0.7071577310562134,1116,122061578,24543,-0.7067244052886963,-0.01453365758061409,0.01605166122317314,122061601
07-Dec-2021 16:14:26.692,0.7071564197540283,1116,122061578,24543,-0.7067244052886963,-0.014562446624040604,0.016079314053058624,122061602
07-Dec-2021 16:14:27.692,0.7071590423583984,1116,122061578,24543,-0.7067205905914307,-0.014590730890631676,0.01610415056347847,122061603
07-Dec-2021 16:14:28.692,0.7071578502655029,1116,122061578,24543,-0.7067207098007202,-0.014612236991524696,0.01612846553325653,122061604
07-Dec-2021 16:14:29.692,0.7071574926376343,1116,122061578,24543,-0.7067199945449829,-0.014638129621744156,0.016156714409589767,122061605
07-Dec-2021 16:14:30.692,0.7071552276611328,1116,122061578,24543,-0.7067211866378784,-0.014665268361568451,0.016179990023374557,122061606
07-Dec-2021 16:14:31.692,0.7071551084518433,1116,122061578,24543,-0.7067201137542725,-0.01469205692410469,0.016205433756113052,122061607
07-Dec-2021 16:14:32.692,0.7071552276611328,1116,122061578,24543,-0.706719160079956,-0.014713730663061142,0.01623135805130005,122061608
07-Dec-2021 16:14:33.692,0.707152247428894,1116,122061610,24543,-0.7067210674285889,-0.014740649610757828,0.01625651866197586,122061609
07-Dec-2021 16:14:34.692,0.7071523666381836,1116,122061610,24543,-0.7067195177078247,-0.014770003035664558,0.01628383994102478,122061610
07-Dec-2021 16:14:35.692,0.7071535587310791,1116,122061610,24543,-0.7067174911499023,-0.014790546149015427,0.016309086233377457,122061611
07-Dec-2021 16:14:36.692,0.7071527242660522,1116,122061610,24543,-0.7067171335220337,-0.014817308634519577,0.016333408653736115,122061612
07-Dec-2021 16:14:37.692,0.7071511745452881,1116,122061610,24543,-0.7067176103591919,-0.014842476695775986,0.016360197216272354,122061613
07-Dec-2021 16:14:38.692,0.707150936126709,1116,122061610,24543,-0.7067165374755859,-0.014871494844555855,0.016388587653636932,122061614
07-Dec-2021 16:14:39.692,0.7071526050567627,1148,122061610,24543,-0.7067136764526367,-0.014896295964717865,0.016411885619163513,122061615
07-Dec-2021 16:14:40.692,0.707150936126709,1148,122061610,24543,-0.7067140340805054,-0.01492464728653431,0.016438554972410202,122061616
07-Dec-2021 16:14:41.692,0.7071487903594971,1148,122061610,24543,-0.7067149877548218,-0.014949524775147438,0.01646651327610016,122061617
07-Dec-2021 16:14:42.692,0.7071484327316284,1148,122061610,24543,-0.7067142724990845,-0.014974022284150124,0.016491051763296127,122061618
07-Dec-2021 16:14:43.692,0.7071492671966553,1148,122061610,24543,-0.7067124843597412,-0.014998586848378181,0.016513988375663757,122061619
07-Dec-2021 16:14:44.692,0.7071481943130493,1148,122061610,24543,-0.7067124843597412,-0.01502438448369503,0.016541585326194763,122061620
07-Dec-2021 16:14:45.692,0.707145094871521,1148,122061610,24543,-0.706714391708374,-0.01504984125494957,0.016567964106798172,122061621
07-Dec-2021 16:14:46.692,0.7071462869644165,1148,122061610,24543,-0.7067118883132935,-0.015078466385602951,0.01659250259399414,122061622
07-Dec-2021 16:14:47.692,0.707147479057312,1148,122061610,24543,-0.706709623336792,-0.015105238184332848,0.01661984622478485,122061623
07-Dec-2021 16:14:48.692,0.7071458101272583,1148,122061610,24543,-0.7067102193832397,-0.015129849314689636,0.01664542779326439,122061624
07-Dec-2021 16:14:49.692,0.7071447372436523,1148,122061610,24543,-0.7067099809646606,-0.015154274180531502,0.01667061075568199,122061625
07-Dec-2021 16:14:50.692,0.7071435451507568,1148,122061610,24543,-0.7067099809646606,-0.015180336311459541,0.01669716089963913,122061626
07-Dec-2021 16:14:51.692,0.707145094871521,1148,122061610,24543,-0.7067073583602905,-0.015206264331936836,0.016721948981285095,122061627
07-Dec-2021 16:14:52.692,0.7071423530578613,1148,122061610,24543,-0.7067091464996338,-0.015229819342494011,0.016746826469898224,122061628
07-Dec-2021 16:14:53.692,0.7071410417556763,1148,122061610,24543,-0.7067091464996338,-0.015256740152835846,0.016774676740169525,122061629
07-Dec-2021 16:14:54.692,0.7071413993835449,1148,122061610,24543,-0.7067077159881592,-0.015286540612578392,0.016799703240394592,122061630
07-Dec-2021 16:14:55.692,0.7071412801742554,1148,122061610,24543,-0.7067066431045532,-0.015311907976865768,0.016826946288347244,122061631
07-Dec-2021 16:14:56.692,0.707139253616333,1148,122061610,24543,-0.7067075967788696,-0.015334740281105042,0.016853559762239456,122061632
07-Dec-2021 16:14:57.692,0.7071391344070435,1148,122061610,24543,-0.706706166267395,-0.015363186597824097,0.016878310590982437,122061633
07-Dec-2021 16:14:58.692,0.7071405649185181,1148,122061610,24543,-0.7067036628723145,-0.01538757048547268,0.01690404862165451,122061634
07-Dec-2021 16:14:59.692,0.7071411609649658,1148,122061610,24543,-0.7067021131515503,-0.015411380678415298,0.016927726566791534,122061635
07-Dec-2021 16:15:00.692,0.7071378231048584,1148,122061610,24543,-0.7067041397094727,-0.015436477959156036,0.01695365458726883,122061636
07-Dec-2021 16:15:01.692,0.7071382999420166,1148,122061610,24543,-0.7067025899887085,-0.015460886061191559,0.01697944477200508,122061637
07-Dec-2021 16:15:02.692,0.7071390151977539,1148,122061610,24543,-0.7067004442214966,-0.01549154706299305,0.01700667291879654,122061638
07-Dec-2021 16:15:03.692,0.7071377038955688,1148,122061610,24543,-0.7067006826400757,-0.015515580773353577,0.017031941562891006,122061639
07-Dec-2021 16:15:04.692,0.7071353197097778,1148,122061610,24543,-0.7067018747329712,-0.015538876876235008,0.017059382051229477,122061640
07-Dec-2021 16:15:05.692,0.7071354389190674,1148,122061642,24543,-0.7067006826400757,-0.015565833076834679,0.017085067927837372,122061641
07-Dec-2021 16:15:06.692,0.7071354389190674,1148,122061642,24543,-0.7066994905471802,-0.015593497082591057,0.017110489308834076,122061642
07-Dec-2021 16:15:07.692,0.7071352005004883,1148,122061642,24543,-0.7066982984542847,-0.015619203448295593,0.017134424299001694,122061643
07-Dec-2021 16:15:08.692,0.7071329355239868,1148,122061642,24543,-0.7066993713378906,-0.01564667746424675,0.01716253161430359,122061644
07-Dec-2021 16:15:09.692,0.7071322202682495,1148,122061642,24543,-0.706699013710022,-0.015671484172344208,0.017184585332870483,122061645
07-Dec-2021 16:15:10.692,0.7071335315704346,1148,122061642,24543,-0.7066963911056519,-0.015699561685323715,0.01721198484301567,122061646
07-Dec-2021 16:15:11.692,0.7071324586868286,1180,122061642,24543,-0.7066962718963623,-0.01572045311331749,0.017238855361938477,122061647
07-Dec-2021 16:15:12.692,0.7071306705474854,1180,122061642,24543,-0.7066969871520996,-0.015747852623462677,0.017265696078538895,122061648
07-Dec-2021 16:15:13.692,0.7071309089660645,1180,122061642,24543,-0.706695556640625,-0.015772458165884018,0.01728985086083412,122061649
07-Dec-2021 16:15:14.692,0.7071328163146973,1180,122061642,24543,-0.7066925764083862,-0.01579388976097107,0.017314303666353226,122061650
07-Dec-2021 16:15:15.692,0.7071324586868286,1180,122061642,24543,-0.7066917419433594,-0.015820331871509552,0.017340663820505142,122061651
07-Dec-2021 16:15:16.692,0.7071292400360107,1180,122061642,24543,-0.7066937685012817,-0.015848342329263687,0.017368625849485397,122061652
07-Dec-2021 16:15:17.692,0.7071288824081421,1180,122061642,24543,-0.7066925764083862,-0.015874993056058884,0.017393670976161957,122061653
07-Dec-2021 16:15:18.692,0.7071279287338257,1180,122061642,24543,-0.7066925764083862,-0.015900645405054092,0.017416920512914658,122061654
07-Dec-2021 16:15:19.692,0.7071274518966675,1180,122061642,24543,-0.7066917419433594,-0.01592930406332016,0.017446592450141907,122061655
07-Dec-2021 16:15:20.692,0.7071257829666138,1180,122061642,24543,-0.7066919803619385,-0.01595550775527954,0.01747356727719307,122061656
07-Dec-2021 16:15:21.692,0.7071273326873779,1180,122061642,24543,-0.7066893577575684,-0.015978969633579254,0.01749691739678383,122061657
07-Dec-2021 16:15:22.692,0.7071276903152466,1180,122061642,24543,-0.7066878080368042,-0.016004804521799088,0.01752263680100441,122061658
07-Dec-2021 16:15:23.692,0.7071266174316406,1180,122061642,24543,-0.7066880464553833,-0.016029011458158493,0.0175468847155571,122061659
07-Dec-2021 16:15:24.692,0.7071243524551392,1180,122061642,24543,-0.7066887617111206,-0.01605483517050743,0.01757398620247841,122061660
07-Dec-2021 16:15:25.692,0.707123875617981,1180,122061642,24543,-0.7066879272460938,-0.016077369451522827,0.01759781688451767,122061661
07-Dec-2021 16:15:26.692,0.7071248292922974,1180,122061642,24543,-0.7066857814788818,-0.01610410585999489,0.017623357474803925,122061662
07-Dec-2021 16:15:27.692,0.7071242332458496,1180,122061642,24543,-0.7066851854324341,-0.01612934097647667,0.017649687826633453,122061663
07-Dec-2021 16:15:28.692,0.7071225643157959,1180,122061642,24543,-0.7066855430603027,-0.016158316284418106,0.01767612248659134,122061664
07-Dec-2021 16:15:29.692,0.7071229219436646,1180,122061642,24543,-0.706683874130249,-0.016186058521270752,0.01770252361893654,122061665
07-Dec-2021 16:15:30.692,0.7071225643157959,1180,122061642,24543,-0.7066829204559326,-0.016214415431022644,0.01772981509566307,122061666
07-Dec-2021 16:15:31.692,0.7071197032928467,1180,122061642,24543,-0.7066845893859863,-0.01623816415667534,0.017756935209035873,122061667
07-Dec-2021 16:15:32.692,0.7071183919906616,1180,122061642,24543,-0.7066847085952759,-0.01626366376876831,0.017782926559448242,122061668
07-Dec-2021 16:15:33.692,0.7071192264556885,1180,122061642,24543,-0.7066824436187744,-0.016294613480567932,0.017808672040700912,122061669
07-Dec-2021 16:15:34.692,0.707119345664978,1180,122061642,24543,-0.7066812515258789,-0.01631757989525795,0.01783236488699913,122061670
07-Dec-2021 16:15:35.692,0.7071176767349243,1180,122061642,24543,-0.7066817283630371,-0.01633964478969574,0.017859268933534622,122061671
07-Dec-2021 16:15:36.692,0.7071174383163452,1180,122061642,24543,-0.7066810131072998,-0.016363922506570816,0.01788320019841194,122061672
07-Dec-2021 16:15:37.692,0.7071187496185303,1180,122061674,24543,-0.7066781520843506,-0.01639428362250328,0.017908554524183273,122061673
07-Dec-2021 16:15:38.692,0.7071199417114258,1180,122061674,24543,-0.7066758871078491,-0.0164145790040493,0.017934825271368027,122061674
07-Dec-2021 16:15:39.692,0.7071171998977661,1180,122061674,24543,-0.7066773176193237,-0.01644217222929001,0.017962191253900528,122061675
07-Dec-2021 16:15:40.692,0.7071152925491333,1180,122061674,24543,-0.7066776752471924,-0.016469597816467285,0.017987173050642014,122061676
07-Dec-2021 16:15:41.692,0.7071160078048706,1180,122061674,24543,-0.7066757678985596,-0.016497604548931122,0.01801472157239914,122061677
07-Dec-2021 16:15:42.692,0.7071154117584229,1180,122061674,24543,-0.7066750526428223,-0.016524575650691986,0.018040470778942108,122061678
07-Dec-2021 16:15:43.692,0.7071136236190796,1212,122061674,24543,-0.70667564868927,-0.016549620777368546,0.0180659256875515,122061679
07-Dec-2021 16:15:44.692,0.7071114778518677,1212,122061674,24543,-0.7066768407821655,-0.01656963676214218,0.01809024065732956,122061680
07-Dec-2021 16:15:45.692,0.7071117162704468,1212,122061674,24543,-0.7066750526428223,-0.01660187914967537,0.01811578869819641,122061681
07-Dec-2021 16:15:46.692,0.7071113586425781,1212,122061674,24543,-0.7066744565963745,-0.01662292703986168,0.01813863217830658,122061682
07-Dec-2021 16:15:47.692,0.7071100473403931,1212,122061674,24543,-0.7066744565963745,-0.01664695516228676,0.018167555332183838,122061683
07-Dec-2021 16:15:48.692,0.7071106433868408,1212,122061674,24543,-0.7066726684570312,-0.0166732519865036,0.01819056272506714,122061684
07-Dec-2021 16:15:49.692,0.707111120223999,1212,122061674,24543,-0.706670880317688,-0.016697805374860764,0.01821640133857727,122061685
07-Dec-2021 16:15:50.692,0.7071110010147095,1212,122061674,24543,-0.7066694498062134,-0.016725808382034302,0.018245764076709747,122061686
07-Dec-2021 16:15:51.692,0.7071107625961304,1212,122061674,24543,-0.706668496131897,-0.016751427203416824,0.01827162504196167,122061687
07-Dec-2021 16:15:52.692,0.7071096897125244,1212,122061674,24543,-0.7066682577133179,-0.016780558973550797,0.018295757472515106,122061688
07-Dec-2021 16:15:53.692,0.7071101665496826,1212,122061674,24543,-0.7066665887832642,-0.016804225742816925,0.018321551382541656,122061689
07-Dec-2021 16:15:54.692,0.7071071863174438,1212,122061674,24543,-0.7066686153411865,-0.01682654768228531,0.018345173448324203,122061690
07-Dec-2021 16:15:55.692,0.7071059942245483,1212,122061674,24543,-0.706668496131897,-0.0168539397418499,0.01837063580751419,122061691
07-Dec-2021 16:15:56.692,0.7071046829223633,1212,122061674,24543,-0.7066681385040283,-0.01688086986541748,0.018398109823465347,122061692
07-Dec-2021 16:15:57.692,0.7071053981781006,1212,122061674,24543,-0.7066663503646851,-0.016907542943954468,0.01842363178730011,122061693
07-Dec-2021 16:15:58.692,0.707103967666626,1212,122061674,24543,-0.706666111946106,-0.016933657228946686,0.01845194399356842,122061694
07-Dec-2021 16:15:59.692,0.7071030139923096,1212,122061674,24543,-0.7066658735275269,-0.016960415989160538,0.018477555364370346,122061695
07-Dec-2021 16:16:00.692,0.7071051597595215,1212,122061674,24543,-0.7066624164581299,-0.016987688839435577,0.01850215345621109,122061696
07-Dec-2021 16:16:01.692,0.7071043252944946,1212,122061674,24543,-0.7066619396209717,-0.017011728137731552,0.018527787178754807,122061697
07-Dec-2021 16:16:02.692,0.7071030139923096,1212,122061674,24543,-0.7066620588302612,-0.0170358307659626,0.018554285168647766,122061698
07-Dec-2021 16:16:03.692,0.7071003913879395,1212,122061674,24543,-0.7066636085510254,-0.017060477286577225,0.018578730523586273,122061699
07-Dec-2021 16:16:04.692,0.7071006298065186,1212,122061674,24543,-0.7066621780395508,-0.01708710938692093,0.018602240830659866,122061700
07-Dec-2021 16:16:05.692,0.7071000337600708,1212,122061674,24543,-0.7066608667373657,-0.0171121284365654,0.018632296472787857,122061701
07-Dec-2021 16:16:06.692,0.7070999145507812,1212,122061674,24543,-0.7066596746444702,-0.017137758433818817,0.018657982349395752,122061702
07-Dec-2021 16:16:07.692,0.707099437713623,1212,122061674,24543,-0.7066589593887329,-0.01716509461402893,0.018683157861232758,122061703
07-Dec-2021 16:16:08.692,0.7071000337600708,1212,122061674,24543,-0.7066570520401001,-0.017188623547554016,0.01870979368686676,122061704
07-Dec-2021 16:16:09.692,0.7070993185043335,1212,122061706,24549,-0.7066565752029419,-0.017216980457305908,0.01873496174812317,122061705
07-Dec-2021 16:16:10.692,0.7070990800857544,1212,122061706,24549,-0.7066556215286255,-0.01724659651517868,0.01876121759414673,122061706
07-Dec-2021 16:16:11.692,0.7070969343185425,1212,122061706,24549,-0.7066563367843628,-0.017267554998397827,0.018786486238241196,122061707
07-Dec-2021 16:16:12.692,0.7070962190628052,1212,122061706,24549,-0.7066558599472046,-0.017295673489570618,0.018810957670211792,122061708
07-Dec-2021 16:16:13.692,0.7070956230163574,1212,122061706,24549,-0.7066552639007568,-0.017319221049547195,0.018835928291082382,122061709
07-Dec-2021 16:16:14.692,0.7070950269699097,1212,122061706,24549,-0.7066543102264404,-0.017345290631055832,0.018863152712583542,122061710
07-Dec-2021 16:16:15.692,0.707091212272644,1244,122061706,24549,-0.7066569328308105,-0.017372045665979385,0.018888559192419052,122061711
07-Dec-2021 16:16:16.692,0.7070934772491455,1244,122061706,24549,-0.706653356552124,-0.017397437244653702,0.018913909792900085,122061712
07-Dec-2021 16:16:17.692,0.7070934772491455,1244,122061706,24549,-0.7066519260406494,-0.017422519624233246,0.018938813358545303,122061713
07-Dec-2021 16:16:18.692,0.7070913314819336,1244,122061706,24549,-0.7066526412963867,-0.01744767278432846,0.018966197967529297,122061714
07-Dec-2021 16:16:19.692,0.7070930004119873,1244,122061706,24549,-0.706649899482727,-0.017474494874477386,0.01899043098092079,122061715
07-Dec-2021 16:16:20.692,0.7070930004119873,1244,122061706,24549,-0.7066484689712524,-0.01749720796942711,0.019014257937669754,122061716
07-Dec-2021 16:16:21.692,0.7070926427841187,1244,122061706,24549,-0.7066473960876465,-0.017524074763059616,0.019045468419790268,122061717
07-Dec-2021 16:16:22.692,0.7070916891098022,1244,122061706,24549,-0.7066471576690674,-0.017552323639392853,0.01906833052635193,122061718
07-Dec-2021 16:16:23.692,0.7070903778076172,1244,122061706,24549,-0.7066468000411987,-0.017577439546585083,0.01909550279378891,122061719
07-Dec-2021 16:16:24.692,0.7070885896682739,1244,122061706,24549,-0.7066477537155151,-0.01759931445121765,0.019123230129480362,122061720
07-Dec-2021 16:16:25.692,0.7070878744125366,1244,122061706,24549,-0.7066468000411987,-0.017629537731409073,0.01914804056286812,122061721
07-Dec-2021 16:16:26.692,0.7070854902267456,1244,122061706,24549,-0.7066478729248047,-0.017651669681072235,0.019170746207237244,122061722
07-Dec-2021 16:16:27.692,0.7070856094360352,1244,122061706,24549,-0.706646203994751,-0.017677128314971924,0.019201058894395828,122061723
07-Dec-2021 16:16:28.692,0.7070865631103516,1244,122061706,24549,-0.7066441774368286,-0.017709903419017792,0.01922544464468956,122061724
07-Dec-2021 16:16:29.692,0.707085371017456,1244,122061706,24549,-0.7066437005996704,-0.017737295478582382,0.019250083714723587,122061725
07-Dec-2021 16:16:30.692,0.7070852518081665,1244,122061706,24549,-0.706642746925354,-0.017756596207618713,0.019279398024082184,122061726
07-Dec-2021 16:16:31.692,0.7070845365524292,1244,122061706,24549,-0.7066421508789062,-0.017787203192710876,0.019302580505609512,122061727
07-Dec-2021 16:16:32.692,0.7070848941802979,1244,122061706,24549,-0.7066402435302734,-0.01781180128455162,0.019325338304042816,122061728
07-Dec-2021 16:16:33.692,0.7070833444595337,1244,122061706,24549,-0.7066406011581421,-0.017833162099123,0.019351832568645477,122061729
07-Dec-2021 16:16:34.692,0.7070814371109009,1244,122061706,24549,-0.7066411972045898,-0.017856396734714508,0.01937798038125038,122061730
07-Dec-2021 16:16:35.692,0.7070808410644531,1244,122061706,24549,-0.7066404819488525,-0.017883185297250748,0.019401326775550842,122061731
07-Dec-2021 16:16:36.692,0.7070813179016113,1244,122061706,24549,-0.7066385746002197,-0.017909448593854904,0.019428569823503494,122061732
07-Dec-2021 16:16:37.692,0.7070803642272949,1244,122061706,24549,-0.7066382169723511,-0.017932064831256866,0.019457291811704636,122061733
07-Dec-2021 16:16:38.692,0.7070790529251099,1244,122061706,24549,-0.7066380977630615,-0.01796150952577591,0.019479826092720032,122061734
07-Dec-2021 16:16:39.692,0.7070801258087158,1244,122061706,24549,-0.706635594367981,-0.017990056425333023,0.019509904086589813,122061735
07-Dec-2021 16:16:40.692,0.7070804834365845,1244,122061706,24549,-0.7066339254379272,-0.01801569014787674,0.019535690546035767,122061736
07-Dec-2021 16:16:41.692,0.7070789337158203,1244,122061738,24543,-0.7066340446472168,-0.018043652176856995,0.019558914005756378,122061737
07-Dec-2021 16:16:42.692,0.707077145576477,1244,122061738,24543,-0.706634521484375,-0.018069054931402206,0.01958746835589409,122061738
07-Dec-2021 16:16:43.692,0.7070779800415039,1244,122061738,24543,-0.7066323757171631,-0.018092617392539978,0.019611775875091553,122061739
07-Dec-2021 16:16:44.692,0.7070779800415039,1244,122061738,24543,-0.7066309452056885,-0.01811986416578293,0.019634876400232315,122061740
07-Dec-2021 16:16:45.692,0.7070752382278442,1244,122061738,24543,-0.7066322565078735,-0.018145311623811722,0.019662588834762573,122061741
07-Dec-2021 16:16:46.692,0.7070740461349487,1244,122061738,24543,-0.7066322565078735,-0.01816572993993759,0.019689209759235382,122061742
07-Dec-2021 16:16:47.692,0.7070742845535278,1276,122061738,24543,-0.7066307067871094,-0.018191706389188766,0.01971333473920822,122061743
07-Dec-2021 16:16:48.692,0.7070741653442383,1276,122061738,24543,-0.7066295146942139,-0.018219448626041412,0.019735202193260193,122061744
07-Dec-2021 16:16:49.692,0.7070721387863159,1276,122061738,24543,-0.7066302299499512,-0.018242843449115753,0.019765187054872513,122061745
07-Dec-2021 16:16:50.692,0.7070715427398682,1276,122061738,24543,-0.7066291570663452,-0.018272917717695236,0.01979205384850502,122061746
07-Dec-2021 16:16:51.692,0.707072377204895,1276,122061738,24543,-0.7066266536712646,-0.018299784511327744,0.019815586507320404,122061747
07-Dec-2021 16:16:52.692,0.7070714235305786,1276,122061738,24543,-0.7066261768341064,-0.01832699403166771,0.01984250545501709,122061748
07-Dec-2021 16:16:53.692,0.7070711851119995,1276,122061738,24543,-0.7066251039505005,-0.018348809331655502,0.019870832562446594,122061749
07-Dec-2021 16:16:54.692,0.7070708274841309,1276,122061738,24543,-0.7066240310668945,-0.01837892457842827,0.01989562064409256,122061750
07-Dec-2021 16:16:55.692,0.70707106590271,1276,122061738,24543,-0.7066227197647095,-0.01839945837855339,0.019919563084840775,122061751
07-Dec-2021 16:16:56.692,0.7070688009262085,1276,122061738,24543,-0.7066236734390259,-0.018424898386001587,0.019944768399000168,122061752
07-Dec-2021 16:16:57.692,0.7070678472518921,1276,122061738,24543,-0.7066233158111572,-0.018448274582624435,0.019968755543231964,122061753
07-Dec-2021 16:16:58.692,0.7070660591125488,1276,122061738,24543,-0.7066237926483154,-0.018472693860530853,0.019992992281913757,122061754
07-Dec-2021 16:16:59.692,0.7070659399032593,1276,122061738,24543,-0.7066221237182617,-0.01850474625825882,0.02002265676856041,122061755
07-Dec-2021 16:17:00.692,0.7070646286010742,1276,122061738,24543,-0.7066220045089722,-0.018531344830989838,0.020050600171089172,122061756
07-Dec-2021 16:17:01.692,0.7070639133453369,1276,122061738,24543,-0.7066214084625244,-0.018559515476226807,0.020076464861631393,122061757
07-Dec-2021 16:17:02.692,0.7070648670196533,1276,122061738,24543,-0.7066190242767334,-0.01858273148536682,0.02010161802172661,122061758
07-Dec-2021 16:17:03.692,0.7070648670196533,1276,122061738,24543,-0.7066177129745483,-0.01860983297228813,0.020129967480897903,122061759
07-Dec-2021 16:17:04.693,0.7070636749267578,1276,122061738,24543,-0.7066172361373901,-0.01863821968436241,0.020154014229774475,122061760
07-Dec-2021 16:17:05.693,0.7070618867874146,1276,122061738,24543,-0.7066178321838379,-0.018656771630048752,0.020176809281110764,122061761
07-Dec-2021 16:17:06.693,0.7070615291595459,1276,122061738,24543,-0.7066168785095215,-0.018683500587940216,0.02020258828997612,122061762
07-Dec-2021 16:17:07.693,0.7070612907409668,1276,122061738,24543,-0.706615686416626,-0.01870746538043022,0.020225491374731064,122061763
07-Dec-2021 16:17:08.693,0.707060694694519,1276,122061738,24543,-0.7066147327423096,-0.01873595267534256,0.020252134650945663,122061764
07-Dec-2021 16:17:09.693,0.7070604562759399,1276,122061738,24543,-0.7066134214401245,-0.01876237243413925,0.020280666649341583,122061765
07-Dec-2021 16:17:10.693,0.7070611715316772,1276,122061738,24543,-0.7066113948822021,-0.0187896229326725,0.02030523121356964,122061766
07-Dec-2021 16:17:11.693,0.7070595026016235,1276,122061738,24543,-0.7066117525100708,-0.01881597563624382,0.02032865583896637,122061767
07-Dec-2021 16:17:12.693,0.7070574760437012,1276,122061738,24543,-0.706612229347229,-0.018841009587049484,0.02035653218626976,122061768
07-Dec-2021 16:17:13.693,0.707056999206543,1276,122061770,24543,-0.7066112756729126,-0.0188673697412014,0.020384307950735092,122061769
07-Dec-2021 16:17:14.693,0.7070553302764893,1276,122061770,24543,-0.7066116333007812,-0.018891919404268265,0.02040877193212509,122061770
07-Dec-2021 16:17:15.693,0.7070553302764893,1276,122061770,24543,-0.7066102027893066,-0.018917959183454514,0.020434968173503876,122061771
07-Dec-2021 16:17:16.693,0.7070550918579102,1276,122061770,24543,-0.706608772277832,-0.018941957503557205,0.020461488515138626,122061772
07-Dec-2021 16:17:17.693,0.7070553302764893,1276,122061770,24543,-0.7066072225570679,-0.018967702984809875,0.02048489823937416,122061773
07-Dec-2021 16:17:18.693,0.7070543766021729,1276,122061770,24543,-0.7066067457199097,-0.018993057310581207,0.020510364323854446,122061774
07-Dec-2021 16:17:19.693,0.7070542573928833,1308,122061770,24543,-0.7066055536270142,-0.01901811733841896,0.02053717151284218,122061775
07-Dec-2021 16:17:20.693,0.7070527076721191,1308,122061770,24543,-0.7066055536270142,-0.019047316163778305,0.02056349441409111,122061776
07-Dec-2021 16:17:21.693,0.7070523500442505,1308,122061770,24543,-0.70660400390625,-0.019071627408266068,0.02059124782681465,122061777
07-Dec-2021 16:17:22.693,0.7070534229278564,1308,122061770,24543,-0.7066017389297485,-0.019100066274404526,0.020618468523025513,122061778
07-Dec-2021 16:17:23.693,0.7070512771606445,1308,122061770,24543,-0.7066024541854858,-0.019123386591672897,0.020640745759010315,122061779
07-Dec-2021 16:17:24.693,0.7070494890213013,1308,122061770,24543,-0.7066025733947754,-0.019148919731378555,0.020666874945163727,122061780
07-Dec-2021 16:17:25.693,0.7070494890213013,1308,122061770,24543,-0.7066012620925903,-0.019178010523319244,0.020695079118013382,122061781
07-Dec-2021 16:17:26.693,0.7070502042770386,1308,122061770,24543,-0.7065993547439575,-0.01919945701956749,0.020717330276966095,122061782
07-Dec-2021 16:17:27.693,0.707047700881958,1308,122061770,24543,-0.7066004276275635,-0.019223179668188095,0.02073977142572403,122061783
07-Dec-2021 16:17:28.693,0.7070467472076416,1308,122061770,24543,-0.7065999507904053,-0.019249729812145233,0.020770300179719925,122061784
07-Dec-2021 16:17:29.693,0.7070460319519043,1308,122061770,24543,-0.7065991163253784,-0.019276872277259827,0.02079438790678978,122061785
07-Dec-2021 16:17:30.693,0.7070460319519043,1308,122061770,24543,-0.7065976858139038,-0.019303888082504272,0.02081916481256485,122061786
07-Dec-2021 16:17:31.693,0.7070448398590088,1308,122061770,24543,-0.7065972089767456,-0.01933152973651886,0.020845428109169006,122061787
07-Dec-2021 16:17:32.693,0.7070440053939819,1308,122061770,24543,-0.7065964937210083,-0.019356489181518555,0.02087240293622017,122061788
07-Dec-2021 16:17:33.693,0.7070456743240356,1308,122061770,24543,-0.7065935134887695,-0.01938573643565178,0.020900119096040726,122061789
07-Dec-2021 16:17:34.693,0.707045316696167,1308,122061770,24543,-0.7065920829772949,-0.01940956339240074,0.02092474326491356,122061790
07-Dec-2021 16:17:35.693,0.707044243812561,1308,122061770,24543,-0.7065919637680054,-0.019433747977018356,0.020950987935066223,122061791
07-Dec-2021 16:17:36.693,0.7070415019989014,1308,122061770,24543,-0.7065931558609009,-0.019456665962934494,0.020975012332201004,122061792
07-Dec-2021 16:17:37.693,0.7070415019989014,1308,122061770,24543,-0.7065917253494263,-0.01947992667555809,0.021000497043132782,122061793
07-Dec-2021 16:17:38.693,0.7070399522781372,1308,122061770,24543,-0.7065917253494263,-0.019508864730596542,0.021025188267230988,122061794
07-Dec-2021 16:17:39.693,0.7070399522781372,1308,122061770,24543,-0.7065904140472412,-0.019536353647708893,0.021053943783044815,122061795
07-Dec-2021 16:17:40.693,0.7070389986038208,1308,122061770,24543,-0.7065896987915039,-0.019563596695661545,0.0210806243121624,122061796
07-Dec-2021 16:17:41.693,0.7070389986038208,1308,122061770,24543,-0.7065883874893188,-0.01958589255809784,0.0211050882935524,122061797
07-Dec-2021 16:17:42.693,0.7070393562316895,1308,122061770,24543,-0.7065865993499756,-0.019612479954957962,0.021130811423063278,122061798
07-Dec-2021 16:17:43.693,0.7070387601852417,1308,122061770,24543,-0.7065855264663696,-0.019638612866401672,0.021156691014766693,122061799
07-Dec-2021 16:17:44.693,0.7070368528366089,1308,122061770,24543,-0.7065862417221069,-0.019664745777845383,0.021181441843509674,122061800
07-Dec-2021 16:17:45.693,0.7070363759994507,1308,122061802,24543,-0.7065849304199219,-0.01969120278954506,0.021209295839071274,122061801
07-Dec-2021 16:17:46.693,0.7070351839065552,1308,122061802,24543,-0.7065848112106323,-0.019718244671821594,0.021232228726148605,122061802
07-Dec-2021 16:17:47.693,0.7070355415344238,1308,122061802,24543,-0.7065830230712891,-0.019739151000976562,0.021258164197206497,122061803
07-Dec-2021 16:17:48.693,0.7070344686508179,1308,122061802,24543,-0.70658278465271,-0.01976686716079712,0.02128523215651512,122061804
07-Dec-2021 16:17:49.693,0.7070338726043701,1308,122061802,24543,-0.7065814733505249,-0.019796788692474365,0.021314240992069244,122061805
07-Dec-2021 16:17:50.693,0.7070335149765015,1308,122061802,24543,-0.706580638885498,-0.019819024950265884,0.021336279809474945,122061806
07-Dec-2021 16:17:51.693,0.7070324420928955,1340,122061802,24543,-0.7065798044204712,-0.019847501069307327,0.0213623046875,122061807
07-Dec-2021 16:17:52.693,0.70703125,1340,122061802,24543,-0.7065799236297607,-0.019869647920131683,0.021387659013271332,122061808
07-Dec-2021 16:17:53.693,0.7070329189300537,1340,122061802,24543,-0.7065767049789429,-0.019898544996976852,0.021415185183286667,122061809
07-Dec-2021 16:17:54.693,0.7070297002792358,1340,122061802,24543,-0.7065781354904175,-0.0199211947619915,0.0214376263320446,122061810
07-Dec-2021 16:17:55.693,0.7070280313491821,1340,122061802,24543,-0.7065781354904175,-0.01994837448000908,0.02146836370229721,122061811
07-Dec-2021 16:17:56.693,0.7070260047912598,1340,122061802,24543,-0.7065787315368652,-0.01997533068060875,0.021493706852197647,122061812
07-Dec-2021 16:17:57.693,0.7070280313491821,1340,122061802,24543,-0.7065751552581787,-0.020002607256174088,0.021519023925065994,122061813
07-Dec-2021 16:17:58.693,0.7070268392562866,1340,122061802,24543,-0.7065749168395996,-0.020028412342071533,0.02154489979147911,122061814
07-Dec-2021 16:17:59.693,0.7070255279541016,1340,122061802,24543,-0.7065747976303101,-0.020055752247571945,0.0215691477060318,122061815
07-Dec-2021 16:18:00.693,0.707025408744812,1340,122061802,24543,-0.706573486328125,-0.02007726952433586,0.021595090627670288,122061816
07-Dec-2021 16:18:01.693,0.7070248126983643,1340,122061802,24543,-0.706572413444519,-0.020106982439756393,0.02162032574415207,122061817
07-Dec-2021 16:18:02.693,0.707024335861206,1340,122061802,24543,-0.7065714597702026,-0.020131368190050125,0.021645277738571167,122061818
07-Dec-2021 16:18:03.693,0.7070232629776001,1340,122061802,24543,-0.706571102142334,-0.020155582576990128,0.021672509610652924,122061819
07-Dec-2021 16:18:04.693,0.7070220708847046,1340,122061802,24543,-0.7065709829330444,-0.020177774131298065,0.02169901877641678,122061820
07-Dec-2021 16:18:05.693,0.7070235013961792,1340,122061802,24543,-0.7065681219100952,-0.02020370587706566,0.021725118160247803,122061821
07-Dec-2021 16:18:06.693,0.7070214748382568,1340,122061802,24543,-0.7065682411193848,-0.020230498164892197,0.021748878061771393,122061822
07-Dec-2021 16:18:07.693,0.7070190906524658,1340,122061802,24543,-0.7065691947937012,-0.020253963768482208,0.021773967891931534,122061823
07-Dec-2021 16:18:08.693,0.7070189714431763,1340,122061802,24543,-0.7065678834915161,-0.02028065174818039,0.021801039576530457,122061824
07-Dec-2021 16:18:09.693,0.7070176601409912,1340,122061802,24543,-0.7065671682357788,-0.020310815423727036,0.021825969219207764,122061825
07-Dec-2021 16:18:10.693,0.7070174217224121,1340,122061802,24543,-0.7065659761428833,-0.020338937640190125,0.021852973848581314,122061826
07-Dec-2021 16:18:11.693,0.707017183303833,1340,122061802,24543,-0.7065647840499878,-0.02036389708518982,0.02188035100698471,122061827
07-Dec-2021 16:18:12.693,0.7070169448852539,1340,122061802,24543,-0.7065635919570923,-0.020387738943099976,0.02190575748682022,122061828
07-Dec-2021 16:18:13.693,0.707016110420227,1340,122061802,24543,-0.7065627574920654,-0.020413178950548172,0.021929480135440826,122061829
07-Dec-2021 16:18:14.693,0.7070153951644897,1340,122061802,24543,-0.7065622806549072,-0.020437389612197876,0.021955221891403198,122061830
07-Dec-2021 16:18:15.693,0.7070130109786987,1340,122061802,24543,-0.7065632343292236,-0.020463157445192337,0.02197973057627678,122061831
07-Dec-2021 16:18:16.693,0.7070134878158569,1340,122061802,24543,-0.7065612077713013,-0.020489588379859924,0.02200576290488243,122061832
07-Dec-2021 16:18:17.693,0.7070136070251465,1340,122061834,24543,-0.7065591812133789,-0.020515594631433487,0.022029254585504532,122061833
07-Dec-2021 16:18:18.693,0.707012414932251,1340,122061834,24543,-0.7065587043762207,-0.020545274019241333,0.022060055285692215,122061834
07-Dec-2021 16:18:19.693,0.707011342048645,1340,122061834,24543,-0.7065582275390625,-0.020568903535604477,0.02208518236875534,122061835
07-Dec-2021 16:18:20.693,0.707011342048645,1340,122061834,24543,-0.7065566778182983,-0.020595107227563858,0.022109583020210266,122061836
07-Dec-2021 16:18:21.693,0.7070095539093018,1340,122061834,24543,-0.706557035446167,-0.02061806619167328,0.022136803716421127,122061837
07-Dec-2021 16:18:22.693,0.707007646560669,1340,122061834,24543,-0.706557035446167,-0.020645394921302795,0.022164184600114822,122061838
07-Dec-2021 16:18:23.693,0.7070063352584839,1372,122061834,24543,-0.7065575122833252,-0.020668085664510727,0.022186320275068283,122061839
07-Dec-2021 16:18:24.693,0.707005500793457,1372,122061834,24543,-0.7065562009811401,-0.02069016918540001,0.02221277728676796,122061840
07-Dec-2021 16:18:25.693,0.7070070505142212,1372,122061834,24543,-0.7065531015396118,-0.020718399435281754,0.022239062935113907,122061841
07-Dec-2021 16:18:26.693,0.7070050239562988,1372,122061834,24543,-0.7065536975860596,-0.020748261362314224,0.022263959050178528,122061842
07-Dec-2021 16:18:27.693,0.7070056200027466,1372,122061834,24543,-0.7065515518188477,-0.02077576145529747,0.02229372411966324,122061843
07-Dec-2021 16:18:28.693,0.707005500793457,1372,122061834,24543,-0.7065495252609253,-0.020801957696676254,0.02232123166322708,122061844
07-Dec-2021 16:18:29.693,0.7070035934448242,1372,122061834,24543,-0.706550121307373,-0.020831529051065445,0.022343643009662628,122061845
07-Dec-2021 16:18:30.693,0.7070028781890869,1372,122061834,24543,-0.7065492868423462,-0.020855087786912918,0.02236805483698845,122061846
07-Dec-2021 16:18:31.693,0.7070020437240601,1372,122061834,24543,-0.7065485715866089,-0.020877603441476822,0.022397760301828384,122061847
07-Dec-2021 16:18:32.693,0.707001805305481,1372,122061834,24543,-0.7065474987030029,-0.02090343087911606,0.02242026850581169,122061848
07-Dec-2021 16:18:33.693,0.707000732421875,1372,122061834,24543,-0.7065470218658447,-0.02092926949262619,0.022445358335971832,122061849
07-Dec-2021 16:18:34.693,0.7069985866546631,1372,122061834,24543,-0.7065476179122925,-0.020949970930814743,0.02247307077050209,122061850
07-Dec-2021 16:18:35.693,0.7069969177246094,1372,122061834,24543,-0.7065473794937134,-0.020978912711143494,0.022498007863759995,122061851
07-Dec-2021 16:18:36.693,0.7069979906082153,1372,122061834,24543,-0.7065447568893433,-0.021007798612117767,0.022522643208503723,122061852
07-Dec-2021 16:18:37.693,0.706997275352478,1372,122061834,24543,-0.7065439224243164,-0.021032296121120453,0.02255191281437874,122061853
07-Dec-2021 16:18:38.693,0.7069970369338989,1372,122061834,24543,-0.7065424919128418,-0.021059293299913406,0.022576767951250076,122061854
07-Dec-2021 16:18:39.693,0.7069956064224243,1372,122061834,24543,-0.7065424919128418,-0.021085109561681747,0.022598035633563995,122061855
07-Dec-2021 16:18:40.693,0.7069967985153198,1372,122061834,24543,-0.7065399885177612,-0.021107658743858337,0.0226253904402256,122061856
07-Dec-2021 16:18:41.693,0.7069941759109497,1372,122061834,24543,-0.7065409421920776,-0.02113357186317444,0.02264971286058426,122061857
07-Dec-2021 16:18:42.693,0.7069926261901855,1372,122061834,24543,-0.7065410614013672,-0.021162349730730057,0.022673349827528,122061858
07-Dec-2021 16:18:43.693,0.7069923877716064,1372,122061834,24543,-0.7065393924713135,-0.021184802055358887,0.02270488068461418,122061859
07-Dec-2021 16:18:44.693,0.70699143409729,1372,122061834,24543,-0.7065387964248657,-0.02121146023273468,0.02273166924715042,122061860
07-Dec-2021 16:18:45.693,0.7069896459579468,1372,122061834,24543,-0.7065387964248657,-0.021238215267658234,0.022753261029720306,122061861
07-Dec-2021 16:18:46.693,0.7069894075393677,1372,122061834,24543,-0.7065374851226807,-0.021262455731630325,0.022781316190958023,122061862
07-Dec-2021 16:18:47.693,0.7069892883300781,1372,122061834,24543,-0.7065361738204956,-0.021287046372890472,0.022807322442531586,122061863
07-Dec-2021 16:18:48.693,0.7069891691207886,1372,122061834,24543,-0.7065345048904419,-0.021317854523658752,0.022831212729215622,122061864
07-Dec-2021 16:18:49.693,0.7069883346557617,1372,122061866,24549,-0.7065339088439941,-0.02134297788143158,0.022858157753944397,122061865
07-Dec-2021 16:18:50.693,0.7069865465164185,1372,122061866,24549,-0.7065340280532837,-0.02136717364192009,0.02288467064499855,122061866
07-Dec-2021 16:18:51.693,0.7069870233535767,1372,122061866,24549,-0.7065320014953613,-0.021392665803432465,0.022909756749868393,122061867
07-Dec-2021 16:18:52.693,0.7069857120513916,1372,122061866,24549,-0.7065317630767822,-0.021421007812023163,0.022936776280403137,122061868
07-Dec-2021 16:18:53.693,0.7069834470748901,1372,122061866,24549,-0.7065320014953613,-0.021443385630846024,0.022961311042308807,122061869
07-Dec-2021 16:18:54.693,0.7069816589355469,1372,122061866,24549,-0.7065324783325195,-0.021468140184879303,0.02298487350344658,122061870
07-Dec-2021 16:18:55.693,0.7069821357727051,1404,122061866,24549,-0.7065304517745972,-0.021493252366781235,0.023012414574623108,122061871
07-Dec-2021 16:18:56.693,0.7069821357727051,1404,122061866,24549,-0.7065287828445435,-0.021517619490623474,0.02303842455148697,122061872
07-Dec-2021 16:18:57.693,0.70698082447052,1404,122061866,24549,-0.7065285444259644,-0.021546214818954468,0.02306140959262848,122061873
07-Dec-2021 16:18:58.693,0.7069790363311768,1404,122061866,24549,-0.7065284252166748,-0.021572016179561615,0.023089636117219925,122061874
07-Dec-2021 16:18:59.693,0.7069814205169678,1404,122061866,24549,-0.7065243721008301,-0.021598249673843384,0.02311744913458824,122061875
07-Dec-2021 16:19:00.693,0.706979513168335,1404,122061866,24549,-0.7065247297286987,-0.021625004708766937,0.02314164489507675,122061876
07-Dec-2021 16:19:01.693,0.7069776058197021,1404,122061866,24549,-0.7065250873565674,-0.021650727838277817,0.02316698431968689,122061877
07-Dec-2021 16:19:02.693,0.7069761753082275,1404,122061866,24549,-0.7065248489379883,-0.021676592528820038,0.023193001747131348,122061878
07-Dec-2021 16:19:03.693,0.7069755792617798,1404,122061866,24549,-0.7065235376358032,-0.021701015532016754,0.023218698799610138,122061879
07-Dec-2021 16:19:04.693,0.7069761753082275,1404,122061866,24549,-0.7065213918685913,-0.02172929048538208,0.023243553936481476,122061880
07-Dec-2021 16:19:05.693,0.7069741487503052,1404,122061866,24549,-0.7065221071243286,-0.021752312779426575,0.02326906844973564,122061881
07-Dec-2021 16:19:06.693,0.7069731950759888,1404,122061866,24549,-0.7065213918685913,-0.021776046603918076,0.02329566329717636,122061882
07-Dec-2021 16:19:07.693,0.7069735527038574,1404,122061866,24549,-0.7065194845199585,-0.021804295480251312,0.023320890963077545,122061883
07-Dec-2021 16:19:08.693,0.7069724798202515,1404,122061866,24549,-0.7065188884735107,-0.02182997763156891,0.02334575355052948,122061884
07-Dec-2021 16:19:09.693,0.7069709300994873,1404,122061866,24549,-0.7065185308456421,-0.021854128688573837,0.02337750792503357,122061885
07-Dec-2021 16:19:10.693,0.7069694995880127,1404,122061866,24549,-0.7065186500549316,-0.021878764033317566,0.023398950695991516,122061886
07-Dec-2021 16:19:11.693,0.7069694995880127,1404,122061866,24549,-0.7065166234970093,-0.021909035742282867,0.02342432737350464,122061887
07-Dec-2021 16:19:12.693,0.7069692611694336,1404,122061866,24549,-0.7065155506134033,-0.021930348128080368,0.02345271036028862,122061888
07-Dec-2021 16:19:13.693,0.7069684267044067,1404,122061866,24549,-0.7065145969390869,-0.021958496421575546,0.02348010614514351,122061889
07-Dec-2021 16:19:14.693,0.7069661617279053,1404,122061866,24549,-0.706514835357666,-0.02198922261595726,0.023499533534049988,122061890
07-Dec-2021 16:19:15.693,0.7069653272628784,1404,122061866,24549,-0.7065144777297974,-0.022009193897247314,0.02352958917617798,122061891
07-Dec-2021 16:19:16.693,0.706964373588562,1404,122061866,24549,-0.7065134048461914,-0.022033080458641052,0.02355646714568138,122061892
07-Dec-2021 16:19:17.693,0.7069628238677979,1404,122061866,24549,-0.706513524055481,-0.022061269730329514,0.023574721068143845,122061893
07-Dec-2021 16:19:18.693,0.7069612741470337,1404,122061866,24549,-0.7065131664276123,-0.02208881452679634,0.0236043818295002,122061894
07-Dec-2021 16:19:19.693,0.7069624662399292,1404,122061866,24549,-0.7065104246139526,-0.022108744829893112,0.023635786026716232,122061895
07-Dec-2021 16:19:20.693,0.7069623470306396,1404,122061866,24549,-0.706508994102478,-0.022140663117170334,0.023656435310840607,122061896
07-Dec-2021 16:19:21.693,0.7069606781005859,1404,122061898,24543,-0.706508994102478,-0.02216878905892372,0.023683279752731323,122061897
07-Dec-2021 16:19:22.693,0.706960916519165,1404,122061898,24543,-0.7065068483352661,-0.02218763902783394,0.023713208734989166,122061898
07-Dec-2021 16:19:23.693,0.7069598436355591,1404,122061898,24543,-0.7065063714981079,-0.02221609652042389,0.023733723908662796,122061899
07-Dec-2021 16:19:24.693,0.7069581747055054,1404,122061898,24543,-0.7065064907073975,-0.022241707891225815,0.023757625371217728,122061900
07-Dec-2021 16:19:25.693,0.7069574594497681,1404,122061898,24543,-0.706505298614502,-0.022260650992393494,0.023789919912815094,122061901
07-Dec-2021 16:19:26.693,0.7069569826126099,1404,122061898,24543,-0.7065043449401855,-0.022290833294391632,0.02381037175655365,122061902
07-Dec-2021 16:19:27.693,0.7069559097290039,1436,122061898,24543,-0.7065037488937378,-0.022320229560136795,0.023834850639104843,122061903
07-Dec-2021 16:19:28.693,0.7069553136825562,1436,122061898,24543,-0.7065026760101318,-0.02234072983264923,0.023866798728704453,122061904
07-Dec-2021 16:19:29.693,0.7069530487060547,1436,122061898,24543,-0.7065030336380005,-0.02237117663025856,0.02389109879732132,122061905
07-Dec-2021 16:19:30.693,0.706952691078186,1436,122061898,24543,-0.7065017223358154,-0.022403374314308167,0.02391406148672104,122061906
07-Dec-2021 16:19:31.693,0.7069545984268188,1436,122061898,24543,-0.7064975500106812,-0.022424999624490738,0.023945245891809464,122061907
07-Dec-2021 16:19:32.693,0.7069547176361084,1436,122061898,24543,-0.706496000289917,-0.022446371614933014,0.0239681638777256,122061908
07-Dec-2021 16:19:33.693,0.7069523334503174,1436,122061898,24543,-0.706497311592102,-0.022476010024547577,0.023988213390111923,122061909
07-Dec-2021 16:19:34.693,0.706951379776001,1436,122061898,24543,-0.7064961194992065,-0.022495336830615997,0.024016745388507843,122061910
07-Dec-2021 16:19:35.693,0.7069507837295532,1436,122061898,24543,-0.7064951658248901,-0.022520270198583603,0.024044036865234375,122061911
07-Dec-2021 16:19:36.693,0.7069482803344727,1436,122061898,24543,-0.7064961194992065,-0.022553063929080963,0.02406821772456169,122061912
07-Dec-2021 16:19:37.693,0.7069464921951294,1436,122061898,24543,-0.7064958810806274,-0.022578075528144836,0.02409610152244568,122061913
07-Dec-2021 16:19:38.693,0.7069448232650757,1436,122061898,24543,-0.7064961194992065,-0.022600360214710236,0.02412397414445877,122061914
07-Dec-2021 16:19:39.693,0.7069453001022339,1436,122061898,24543,-0.7064938545227051,-0.02262832596898079,0.024145539849996567,122061915
07-Dec-2021 16:19:40.693,0.7069450616836548,1436,122061898,24543,-0.7064923048019409,-0.02265710011124611,0.024173956364393234,122061916
07-Dec-2021 16:19:41.693,0.7069429159164429,1436,122061898,24543,-0.7064927816390991,-0.022680863738059998,0.024201199412345886,122061917
07-Dec-2021 16:19:42.693,0.7069432735443115,1436,122061898,24543,-0.7064906358718872,-0.022709671407938004,0.02422400191426277,122061918
07-Dec-2021 16:19:43.693,0.7069429159164429,1436,122061898,24543,-0.7064893245697021,-0.022734127938747406,0.02425035834312439,122061919
07-Dec-2021 16:19:44.693,0.7069429159164429,1436,122061898,24543,-0.7064876556396484,-0.022754017263650894,0.02427898347377777,122061920
07-Dec-2021 16:19:45.693,0.706940770149231,1436,122061898,24543,-0.7064883708953857,-0.022781170904636383,0.024302706122398376,122061921
07-Dec-2021 16:19:46.693,0.7069410085678101,1436,122061898,24543,-0.7064863443374634,-0.022804904729127884,0.02432813122868538,122061922
07-Dec-2021 16:19:47.693,0.7069405317306519,1436,122061898,24543,-0.7064850330352783,-0.022830095142126083,0.024353403598070145,122061923
07-Dec-2021 16:19:48.693,0.706939697265625,1436,122061898,24543,-0.7064841985702515,-0.02285592257976532,0.024379000067710876,122061924
07-Dec-2021 16:19:49.693,0.7069404125213623,1436,122061898,24543,-0.7064815759658813,-0.022884398698806763,0.024403341114521027,122061925
07-Dec-2021 16:19:50.693,0.7069400548934937,1436,122061898,24543,-0.7064802646636963,-0.022912442684173584,0.024434197694063187,122061926
07-Dec-2021 16:19:51.693,0.706938624382019,1436,122061898,24543,-0.7064802646636963,-0.02293524518609047,0.024456866085529327,122061927
07-Dec-2021 16:19:52.693,0.7069360017776489,1436,122061898,24543,-0.7064809799194336,-0.022963590919971466,0.02448318898677826,122061928
07-Dec-2021 16:19:53.693,0.7069344520568848,1436,122061930,24543,-0.7064807415008545,-0.02298877388238907,0.024509351700544357,122061929
07-Dec-2021 16:19:54.693,0.7069337368011475,1436,122061930,24543,-0.7064794301986694,-0.023013990372419357,0.024534165859222412,122061930
07-Dec-2021 16:19:55.693,0.7069336175918579,1436,122061930,24543,-0.7064781188964844,-0.02303864061832428,0.02456057071685791,122061931
07-Dec-2021 16:19:56.693,0.7069329023361206,1436,122061930,24543,-0.7064769268035889,-0.02306559309363365,0.024585571140050888,122061932
07-Dec-2021 16:19:57.693,0.7069331407546997,1436,122061930,24543,-0.7064749002456665,-0.023096952587366104,0.02461211383342743,122061933
07-Dec-2021 16:19:58.693,0.706933856010437,1436,122061930,24543,-0.7064722776412964,-0.023119747638702393,0.02464190125465393,122061934
07-Dec-2021 16:19:59.693,0.706934928894043,1468,122061930,24543,-0.7064696550369263,-0.023145120590925217,0.02466556429862976,122061935
07-Dec-2021 16:20:00.693,0.7069320678710938,1468,122061930,24543,-0.7064708471298218,-0.02317110449075699,0.024687685072422028,122061936
07-Dec-2021 16:20:01.693,0.7069309949874878,1468,122061930,24543,-0.7064701318740845,-0.023195791989564896,0.024719055742025375,122061937
07-Dec-2021 16:20:02.693,0.7069298028945923,1468,122061930,24543,-0.7064696550369263,-0.02322111651301384,0.024744469672441483,122061938
07-Dec-2021 16:20:03.693,0.7069284915924072,1468,122061930,24543,-0.7064692974090576,-0.023247037082910538,0.024766162037849426,122061939
07-Dec-2021 16:20:04.693,0.7069258689880371,1468,122061930,24543,-0.7064701318740845,-0.023268625140190125,0.024792328476905823,122061940
07-Dec-2021 16:20:05.693,0.7069270610809326,1468,122061930,24543,-0.7064669132232666,-0.023297447711229324,0.024819906800985336,122061941
07-Dec-2021 16:20:06.693,0.7069264650344849,1468,122061930,24543,-0.7064658403396606,-0.023325640708208084,0.024844136089086533,122061942
07-Dec-2021 16:20:07.693,0.706925630569458,1468,122061930,24543,-0.7064647674560547,-0.023352570831775665,0.02487362176179886,122061943
07-Dec-2021 16:20:08.693,0.7069242000579834,1468,122061930,24543,-0.7064647674560547,-0.023375649005174637,0.024899709969758987,122061944
07-Dec-2021 16:20:09.693,0.7069220542907715,1468,122061930,24543,-0.7064650058746338,-0.023402448743581772,0.024922184646129608,122061945
07-Dec-2021 16:20:10.693,0.7069216966629028,1468,122061930,24543,-0.7064639329910278,-0.023423276841640472,0.02494785562157631,122061946
07-Dec-2021 16:20:11.693,0.7069226503372192,1468,122061930,24543,-0.7064610719680786,-0.02344829961657524,0.02497590333223343,122061947
07-Dec-2021 16:20:12.693,0.7069214582443237,1468,122061930,24543,-0.7064605951309204,-0.023477431386709213,0.024997010827064514,122061948
07-Dec-2021 16:20:13.693,0.7069201469421387,1468,122061930,24543,-0.7064601182937622,-0.02350284904241562,0.025022335350513458,122061949
07-Dec-2021 16:20:14.693,0.7069214582443237,1468,122061930,24543,-0.7064570188522339,-0.023528531193733215,0.025054477155208588,122061950
07-Dec-2021 16:20:15.693,0.706920862197876,1468,122061930,24543,-0.7064554691314697,-0.023557890206575394,0.025079041719436646,122061951
07-Dec-2021 16:20:16.693,0.7069187164306641,1468,122061930,24543,-0.7064555883407593,-0.02358994260430336,0.02510441467165947,122061952
07-Dec-2021 16:20:17.693,0.7069164514541626,1468,122061930,24543,-0.706456184387207,-0.023608822375535965,0.02513185515999794,122061953
07-Dec-2021 16:20:18.693,0.7069154977798462,1468,122061930,24543,-0.7064557075500488,-0.02363217994570732,0.025154393166303635,122061954
07-Dec-2021 16:20:19.693,0.7069157361984253,1468,122061930,24543,-0.7064539194107056,-0.023656293749809265,0.025175809860229492,122061955
07-Dec-2021 16:20:20.693,0.7069134712219238,1468,122061930,24543,-0.7064543962478638,-0.0236826129257679,0.025203905999660492,122061956
07-Dec-2021 16:20:21.693,0.7069128751754761,1468,122061930,24543,-0.7064533233642578,-0.02370811626315117,0.02522965893149376,122061957
07-Dec-2021 16:20:22.693,0.7069131135940552,1468,122061930,24543,-0.7064507007598877,-0.02373913675546646,0.025256097316741943,122061958
07-Dec-2021 16:20:23.693,0.7069121599197388,1468,122061930,24543,-0.7064499855041504,-0.023762457072734833,0.025283336639404297,122061959
07-Dec-2021 16:20:24.693,0.706911563873291,1468,122061930,24543,-0.7064487934112549,-0.023786798119544983,0.02531001716852188,122061960
07-Dec-2021 16:20:25.693,0.706911563873291,1468,122061962,24543,-0.7064467668533325,-0.023819424211978912,0.0253366157412529,122061961
07-Dec-2021 16:20:26.693,0.7069100141525269,1468,122061962,24543,-0.7064464092254639,-0.023841701447963715,0.02536299079656601,122061962
07-Dec-2021 16:20:27.693,0.7069082260131836,1468,122061962,24543,-0.7064465284347534,-0.023867439478635788,0.02538822963833809,122061963
07-Dec-2021 16:20:28.693,0.7069064378738403,1468,122061962,24543,-0.7064467668533325,-0.02389157935976982,0.02541070431470871,122061964
07-Dec-2021 16:20:29.693,0.7069047689437866,1468,122061962,24543,-0.706446647644043,-0.023914296180009842,0.025438718497753143,122061965
07-Dec-2021 16:20:30.693,0.7069059610366821,1468,122061962,24543,-0.7064435482025146,-0.023940443992614746,0.025463584810495377,122061966
07-Dec-2021 16:20:31.693,0.7069045305252075,1500,122061962,24543,-0.7064434289932251,-0.023965884000062943,0.025485873222351074,122061967
07-Dec-2021 16:20:32.693,0.7069032192230225,1500,122061962,24543,-0.7064424753189087,-0.02399400994181633,0.025516901165246964,122061968
07-Dec-2021 16:20:33.693,0.7069028615951538,1500,122061962,24543,-0.7064414024353027,-0.024020135402679443,0.025542382150888443,122061969
07-Dec-2021 16:20:34.693,0.7069026231765747,1500,122061962,24543,-0.706439733505249,-0.02404497191309929,0.02556503191590309,122061970
07-Dec-2021 16:20:35.693,0.7069001197814941,1500,122061962,24543,-0.7064404487609863,-0.024073731154203415,0.025591686367988586,122061971
07-Dec-2021 16:20:36.693,0.7068994045257568,1500,122061962,24543,-0.7064391374588013,-0.024098441004753113,0.025618724524974823,122061972
07-Dec-2021 16:20:37.693,0.7068977355957031,1500,122061962,24543,-0.7064392566680908,-0.024123892188072205,0.025644253939390182,122061973
07-Dec-2021 16:20:38.693,0.7068970203399658,1500,122061962,24543,-0.7064381837844849,-0.02414989098906517,0.0256696455180645,122061974
07-Dec-2021 16:20:39.693,0.7068964242935181,1500,122061962,24543,-0.7064371109008789,-0.024176932871341705,0.025695975869894028,122061975
07-Dec-2021 16:20:40.693,0.7068943977355957,1500,122061962,24543,-0.7064372301101685,-0.024197299033403397,0.02571844682097435,122061976
07-Dec-2021 16:20:41.693,0.7068936824798584,1500,122061962,24543,-0.7064357995986938,-0.02422531321644783,0.025746628642082214,122061977
07-Dec-2021 16:20:42.693,0.7068933248519897,1500,122061962,24543,-0.7064347267150879,-0.024249523878097534,0.025772545486688614,122061978
07-Dec-2021 16:20:43.693,0.7068917751312256,1500,122061962,24543,-0.7064344882965088,-0.02427685633301735,0.0257955864071846,122061979
07-Dec-2021 16:20:44.693,0.7068920135498047,1500,122061962,24543,-0.7064322233200073,-0.024302367120981216,0.025824494659900665,122061980
07-Dec-2021 16:20:45.693,0.7068910598754883,1500,122061962,24543,-0.7064310312271118,-0.024332750588655472,0.025853637605905533,122061981
07-Dec-2021 16:20:46.693,0.7068909406661987,1500,122061962,24543,-0.7064293622970581,-0.024358011782169342,0.025877580046653748,122061982
07-Dec-2021 16:20:47.693,0.7068901062011719,1500,122061962,24543,-0.7064285278320312,-0.024380400776863098,0.025901012122631073,122061983
07-Dec-2021 16:20:48.693,0.7068850994110107,1500,122061962,24543,-0.7064318656921387,-0.0244058296084404,0.025927849113941193,122061984
07-Dec-2021 16:20:49.693,0.706885814666748,1500,122061962,24543,-0.7064296007156372,-0.02442864701151848,0.025950390845537186,122061985
07-Dec-2021 16:20:50.693,0.7068841457366943,1500,122061962,24543,-0.7064294815063477,-0.02445610985159874,0.0259765163064003,122061986
07-Dec-2021 16:20:51.693,0.7068823575973511,1500,122061962,24543,-0.706429123878479,-0.024483919143676758,0.026002999395132065,122061987
07-Dec-2021 16:20:52.693,0.7068831920623779,1500,122061962,24543,-0.7064263820648193,-0.024511296302080154,0.02603043243288994,122061988
07-Dec-2021 16:20:53.693,0.7068835496902466,1500,122061962,24543,-0.7064242362976074,-0.02453402802348137,0.02605561539530754,122061989
07-Dec-2021 16:20:54.693,0.7068837881088257,1500,122061962,24543,-0.7064220905303955,-0.02456500381231308,0.026082322001457214,122061990
07-Dec-2021 16:20:55.693,0.706882119178772,1500,122061962,24543,-0.7064214944839478,-0.024595003575086594,0.02610928937792778,122061991
07-Dec-2021 16:20:56.693,0.7068805694580078,1500,122061962,24543,-0.7064213752746582,-0.024611778557300568,0.026131905615329742,122061992
07-Dec-2021 16:20:57.693,0.7068794965744019,1500,122061994,24543,-0.7064213752746582,-0.024635419249534607,0.02615876868367195,122061993
07-Dec-2021 16:20:58.693,0.7068789005279541,1500,122061994,24543,-0.706419825553894,-0.024660632014274597,0.026182211935520172,122061994
07-Dec-2021 16:20:59.693,0.7068749666213989,1500,122061994,24543,-0.7064218521118164,-0.02468699961900711,0.02620765194296837,122061995
07-Dec-2021 16:21:00.693,0.7068746089935303,1500,122061994,24543,-0.7064204216003418,-0.024711251258850098,0.026236534118652344,122061996
07-Dec-2021 16:21:01.693,0.7068749666213989,1500,122061994,24543,-0.7064182758331299,-0.024738803505897522,0.026261549443006516,122061997
07-Dec-2021 16:21:02.693,0.706875205039978,1500,122061994,24543,-0.7064158916473389,-0.024766679853200912,0.02628876268863678,122061998
07-Dec-2021 16:21:03.693,0.7068724632263184,1532,122061994,24543,-0.7064167261123657,-0.02478950470685959,0.026314985007047653,122061999
07-Dec-2021 16:21:04.693,0.7068722248077393,1532,122061994,24543,-0.7064149379730225,-0.024823922663927078,0.02634032815694809,122062000
07-Dec-2021 16:21:05.693,0.7068719863891602,1532,122061994,24543,-0.7064136266708374,-0.02484704926609993,0.026363596320152283,122062001
07-Dec-2021 16:21:06.693,0.7068710327148438,1532,122061994,24543,-0.7064124345779419,-0.024870548397302628,0.026388656347990036,122062002
07-Dec-2021 16:21:07.693,0.7068698406219482,1532,122061994,24543,-0.7064119577407837,-0.024895653128623962,0.026414114981889725,122062003
07-Dec-2021 16:21:08.693,0.7068682909011841,1532,122061994,24543,-0.7064114809036255,-0.024923332035541534,0.02644122764468193,122062004
07-Dec-2021 16:21:09.693,0.7068676948547363,1532,122061994,24543,-0.70641028881073,-0.024948064237833023,0.02646840363740921,122062005
07-Dec-2021 16:21:10.693,0.7068662643432617,1532,122061994,24543,-0.7064098119735718,-0.02497408539056778,0.026492945849895477,122062006
07-Dec-2021 16:21:11.693,0.7068634033203125,1532,122061994,24543,-0.7064107656478882,-0.024998903274536133,0.026519473642110825,122062007
07-Dec-2021 16:21:12.693,0.7068634033203125,1532,122061994,24543,-0.7064089775085449,-0.0250234454870224,0.02654629573225975,122062008
07-Dec-2021 16:21:13.693,0.7068637609481812,1532,122061994,24543,-0.7064069509506226,-0.025048255920410156,0.026569128036499023,122062009
07-Dec-2021 16:21:14.693,0.706863284111023,1532,122061994,24543,-0.706405520439148,-0.025075461715459824,0.02659553661942482,122062010
07-Dec-2021 16:21:15.693,0.7068606615066528,1532,122061994,24543,-0.7064063549041748,-0.02509913593530655,0.0266214981675148,122062011
07-Dec-2021 16:21:16.693,0.7068592309951782,1532,122061994,24543,-0.7064059972763062,-0.0251244455575943,0.02664630115032196,122062012
07-Dec-2021 16:21:17.693,0.7068588733673096,1532,122061994,24543,-0.7064039707183838,-0.025152288377285004,0.026674684137105942,122062013
07-Dec-2021 16:21:18.693,0.7068583965301514,1532,122061994,24543,-0.7064025402069092,-0.02517889440059662,0.02669914811849594,122062014
07-Dec-2021 16:21:19.693,0.7068570852279663,1532,122061994,24543,-0.706402063369751,-0.025207117199897766,0.0267266184091568,122062015
07-Dec-2021 16:21:20.693,0.706856369972229,1532,122061994,24543,-0.7064012289047241,-0.02522864192724228,0.026747770607471466,122062016
07-Dec-2021 16:21:21.693,0.7068569660186768,1532,122061994,24543,-0.7063987255096436,-0.0252552330493927,0.02677534520626068,122062017
07-Dec-2021 16:21:22.693,0.7068547010421753,1532,122061994,24543,-0.7063988447189331,-0.025283288210630417,0.02680268883705139,122062018
07-Dec-2021 16:21:23.693,0.7068519592285156,1532,122061994,24543,-0.7063997983932495,-0.025308899581432343,0.026827026158571243,122062019
07-Dec-2021 16:21:24.693,0.7068524360656738,1532,122061994,24543,-0.7063971757888794,-0.025333765894174576,0.026856061071157455,122062020
07-Dec-2021 16:21:25.693,0.7068518400192261,1532,122061994,24543,-0.7063958644866943,-0.025358356535434723,0.026881203055381775,122062021
07-Dec-2021 16:21:26.693,0.7068477869033813,1532,122061994,24543,-0.7063982486724854,-0.025383882224559784,0.026904352009296417,122062022
07-Dec-2021 16:21:27.693,0.70684814453125,1532,122061994,24543,-0.7063956260681152,-0.025413263589143753,0.02693164348602295,122062023
07-Dec-2021 16:21:28.693,0.7068473100662231,1532,122061994,24543,-0.7063949108123779,-0.02543475851416588,0.026956167072057724,122062024
07-Dec-2021 16:21:29.693,0.7068477869033813,1532,122062026,24543,-0.7063925266265869,-0.025462888181209564,0.026979979127645493,122062025
07-Dec-2021 16:21:30.693,0.7068456411361694,1532,122062026,24543,-0.7063924074172974,-0.025486160069704056,0.02700609341263771,122062026
07-Dec-2021 16:21:31.693,0.7068454027175903,1532,122062026,24543,-0.7063908576965332,-0.02551322802901268,0.027034942060709,122062027
07-Dec-2021 16:21:32.693,0.7068451642990112,1532,122062026,24543,-0.7063894271850586,-0.025537092238664627,0.02705753594636917,122062028
07-Dec-2021 16:21:33.693,0.7068425416946411,1532,122062026,24543,-0.7063895463943481,-0.02556612715125084,0.02708488702774048,122062029
07-Dec-2021 16:21:34.693,0.7068420648574829,1532,122062026,24543,-0.7063882350921631,-0.025594767183065414,0.02711481600999832,122062030
07-Dec-2021 16:21:35.693,0.7068396806716919,1564,122062026,24543,-0.7063889503479004,-0.0256202295422554,0.027139347046613693,122062031
07-Dec-2021 16:21:36.693,0.7068403959274292,1564,122062026,24543,-0.7063860893249512,-0.025644555687904358,0.02716589719057083,122062032
07-Dec-2021 16:21:37.693,0.706839919090271,1564,122062026,24543,-0.7063851356506348,-0.025666728615760803,0.02718907594680786,122062033
07-Dec-2021 16:21:38.693,0.7068378925323486,1564,122062026,24543,-0.7063852548599243,-0.025693576782941818,0.02721448987722397,122062034
07-Dec-2021 16:21:39.693,0.7068356275558472,1564,122062026,24543,-0.7063852548599243,-0.02571965754032135,0.027240164577960968,122062035
07-Dec-2021 16:21:40.693,0.7068367004394531,1564,122062026,24543,-0.706382155418396,-0.025747358798980713,0.02726677805185318,122062036
07-Dec-2021 16:21:41.693,0.7068344354629517,1564,122062026,24543,-0.7063825130462646,-0.025774825364351273,0.02728939801454544,122062037
07-Dec-2021 16:21:42.693,0.706832766532898,1564,122062026,24543,-0.7063823938369751,-0.025795336812734604,0.027317766100168228,122062038
07-Dec-2021 16:21:43.693,0.7068333625793457,1564,122062026,24543,-0.7063802480697632,-0.025820910930633545,0.027344435453414917,122062039
07-Dec-2021 16:21:44.693,0.7068318128585815,1564,122062026,24543,-0.7063794136047363,-0.02585294470191002,0.02736564353108406,122062040
07-Dec-2021 16:21:45.693,0.7068320512771606,1564,122062026,24543,-0.7063772678375244,-0.025875072926282883,0.02739686518907547,122062041
07-Dec-2021 16:21:46.693,0.7068308591842651,1564,122062026,24543,-0.7063765525817871,-0.025901056826114655,0.02742571011185646,122062042
07-Dec-2021 16:21:47.693,0.706828236579895,1564,122062026,24543,-0.7063771486282349,-0.02593284845352173,0.027442973107099533,122062043
07-Dec-2021 16:21:48.693,0.7068288326263428,1564,122062026,24543,-0.7063747644424438,-0.025952614843845367,0.02747025340795517,122062044
07-Dec-2021 16:21:49.693,0.7068278789520264,1564,122062026,24543,-0.7063740491867065,-0.02597087249159813,0.027502410113811493,122062045
07-Dec-2021 16:21:50.693,0.7068246603012085,1564,122062026,24543,-0.7063751220703125,-0.026005558669567108,0.027520697563886642,122062046
07-Dec-2021 16:21:51.693,0.7068229913711548,1564,122062026,24543,-0.706375002861023,-0.026027992367744446,0.02754383161664009,122062047
07-Dec-2021 16:21:52.693,0.7068240642547607,1564,122062026,24543,-0.7063719034194946,-0.026048246771097183,0.027579020708799362,122062048
07-Dec-2021 16:21:53.693,0.7068235874176025,1564,122062026,24543,-0.7063702344894409,-0.026084333658218384,0.027599237859249115,122062049
07-Dec-2021 16:21:54.693,0.7068202495574951,1564,122062026,24543,-0.7063716650009155,-0.026112090796232224,0.02762167528271675,122062050
07-Dec-2021 16:21:55.693,0.7068209648132324,1564,122062026,24543,-0.7063690423965454,-0.026129774749279022,0.02765580266714096,122062051
07-Dec-2021 16:21:56.693,0.706821084022522,1564,122062026,24543,-0.7063665390014648,-0.02616000920534134,0.02767806127667427,122062052
07-Dec-2021 16:21:57.693,0.7068184614181519,1564,122062026,24543,-0.7063673734664917,-0.026191767305135727,0.02770008146762848,122062053
07-Dec-2021 16:21:58.693,0.7068175077438354,1564,122062026,24543,-0.7063663005828857,-0.02620864287018776,0.027734477072954178,122062054
07-Dec-2021 16:21:59.693,0.7068151235580444,1564,122062026,24543,-0.7063668966293335,-0.026234634220600128,0.027755960822105408,122062055
07-Dec-2021 16:22:00.693,0.7068144083023071,1564,122062026,24543,-0.706365704536438,-0.026263870298862457,0.027776189148426056,122062056
07-Dec-2021 16:22:01.693,0.7068151235580444,1564,122062058,24543,-0.7063629627227783,-0.02628112956881523,0.027809172868728638,122062057
07-Dec-2021 16:22:02.693,0.7068157196044922,1564,122062058,24543,-0.7063604593276978,-0.02630961686372757,0.027834810316562653,122062058
07-Dec-2021 16:22:03.693,0.7068127393722534,1564,122062058,24543,-0.7063614130020142,-0.026342887431383133,0.02785593643784523,122062059
07-Dec-2021 16:22:04.693,0.706814169883728,1564,122062058,24543,-0.7063573598861694,-0.026365235447883606,0.027890432626008987,122062060
07-Dec-2021 16:22:05.693,0.7068119049072266,1564,122062058,24543,-0.7063579559326172,-0.026389602571725845,0.027915239334106445,122062061
07-Dec-2021 16:22:06.693,0.7068076133728027,1564,122062058,24543,-0.7063602209091187,-0.026420988142490387,0.027933519333600998,122062062
07-Dec-2021 16:22:07.693,0.7068067789077759,1596,122062058,24543,-0.7063592672348022,-0.02644496038556099,0.02796413004398346,122062063
07-Dec-2021 16:22:08.693,0.7068064212799072,1596,122062058,24543,-0.7063579559326172,-0.026463955640792847,0.027989402413368225,122062064
07-Dec-2021 16:22:09.693,0.7068028450012207,1596,122062058,24543,-0.7063593864440918,-0.02649477869272232,0.028009269386529922,122062065
07-Dec-2021 16:22:10.693,0.7068043947219849,1596,122062058,24543,-0.7063556909561157,-0.026522193104028702,0.028035931289196014,122062066
07-Dec-2021 16:22:11.693,0.706804633140564,1596,122062058,24543,-0.7063535451889038,-0.026543524116277695,0.028067246079444885,122062067
07-Dec-2021 16:22:12.693,0.7068037986755371,1596,122062058,24543,-0.7063522338867188,-0.026575911790132523,0.028089623898267746,122062068
07-Dec-2021 16:22:13.693,0.7068023681640625,1596,122062058,24543,-0.7063517570495605,-0.02660047635436058,0.028115738183259964,122062069
07-Dec-2021 16:22:14.693,0.7067998647689819,1596,122062058,24543,-0.7063523530960083,-0.026622995734214783,0.02814355492591858,122062070
07-Dec-2021 16:22:15.693,0.7067984342575073,1596,122062058,24543,-0.7063518762588501,-0.02665001153945923,0.028165891766548157,122062071
07-Dec-2021 16:22:16.693,0.7067966461181641,1596,122062058,24543,-0.7063512802124023,-0.02667490392923355,0.02819216251373291,122062072
07-Dec-2021 16:22:17.693,0.7067965269088745,1596,122062058,24543,-0.7063494920730591,-0.02670229598879814,0.02822025492787361,122062073
07-Dec-2021 16:22:18.693,0.7067936658859253,1596,122062058,24543,-0.7063506841659546,-0.026726480573415756,0.028242185711860657,122062074
07-Dec-2021 16:22:19.693,0.706794261932373,1596,122062058,24543,-0.7063480615615845,-0.02675306424498558,0.028268035501241684,122062075
07-Dec-2021 16:22:20.693,0.7067947387695312,1596,122062058,24543,-0.7063453197479248,-0.026778925210237503,0.02829824388027191,122062076
07-Dec-2021 16:22:21.693,0.7067935466766357,1596,122062058,24543,-0.7063443660736084,-0.02681029960513115,0.028321921825408936,122062077
07-Dec-2021 16:22:22.693,0.7067921161651611,1596,122062058,24543,-0.7063441276550293,-0.026830822229385376,0.02834753692150116,122062078
07-Dec-2021 16:22:23.693,0.7067910432815552,1596,122062058,24543,-0.7063428163528442,-0.02685878425836563,0.028375033289194107,122062079
07-Dec-2021 16:22:24.693,0.7067880630493164,1596,122062058,24543,-0.7063440084457397,-0.026882953941822052,0.028399117290973663,122062080
07-Dec-2021 16:22:25.693,0.706787109375,1596,122062058,24543,-0.7063431739807129,-0.026905585080385208,0.028423350304365158,122062081
07-Dec-2021 16:22:26.693,0.7067850828170776,1596,122062058,24543,-0.7063431739807129,-0.026929151266813278,0.02844958007335663,122062082
07-Dec-2021 16:22:27.693,0.7067857980728149,1596,122062058,24543,-0.7063404321670532,-0.026955503970384598,0.028474628925323486,122062083
07-Dec-2021 16:22:28.693,0.7067837715148926,1596,122062058,24543,-0.7063404321670532,-0.026977740228176117,0.02850186824798584,122062084
07-Dec-2021 16:22:29.693,0.7067832946777344,1596,122062058,24543,-0.7063391208648682,-0.02700338512659073,0.028527159243822098,122062085
07-Dec-2021 16:22:30.693,0.7067807912826538,1596,122062058,24543,-0.7063391208648682,-0.027034468948841095,0.028551749885082245,122062086
07-Dec-2021 16:22:31.693,0.7067818641662598,1596,122062058,24543,-0.7063363790512085,-0.02705659344792366,0.028577808290719986,122062087
07-Dec-2021 16:22:32.693,0.7067822217941284,1596,122062058,24543,-0.7063336372375488,-0.027089614421129227,0.02860671654343605,122062088
07-Dec-2021 16:22:33.693,0.7067792415618896,1596,122062090,24543,-0.7063347101211548,-0.027117889374494553,0.028629686683416367,122062089
07-Dec-2021 16:22:34.693,0.7067787647247314,1596,122062090,24543,-0.7063329219818115,-0.027141686528921127,0.028659634292125702,122062090
07-Dec-2021 16:22:35.693,0.7067775726318359,1596,122062090,24543,-0.7063325643539429,-0.027162764221429825,0.028682906180620193,122062091
07-Dec-2021 16:22:36.693,0.7067766189575195,1596,122062090,24543,-0.7063312530517578,-0.027193177491426468,0.02870403602719307,122062092
07-Dec-2021 16:22:37.693,0.7067748308181763,1596,122062090,24543,-0.7063312530517578,-0.027213633060455322,0.028730012476444244,122062093
07-Dec-2021 16:22:38.693,0.7067739963531494,1596,122062090,24543,-0.7063299417495728,-0.02723412588238716,0.028757143765687943,122062094
07-Dec-2021 16:22:39.693,0.7067731618881226,1628,122062090,24543,-0.7063287496566772,-0.027263879776000977,0.028781287372112274,122062095
07-Dec-2021 16:22:40.693,0.7067736387252808,1628,122062090,24543,-0.7063261270523071,-0.027290791273117065,0.028808612376451492,122062096
07-Dec-2021 16:22:41.693,0.7067712545394897,1628,122062090,24543,-0.7063263654708862,-0.027314703911542892,0.02883848547935486,122062097
07-Dec-2021 16:22:42.693,0.7067704200744629,1628,122062090,24543,-0.7063249349594116,-0.02734532207250595,0.02886265516281128,122062098
07-Dec-2021 16:22:43.693,0.7067686319351196,1628,122062090,24543,-0.7063248157501221,-0.027371995151042938,0.028891481459140778,122062099
07-Dec-2021 16:22:44.693,0.7067673206329346,1628,122062090,24543,-0.7063241004943848,-0.027392350137233734,0.028917718678712845,122062100
07-Dec-2021 16:22:45.693,0.7067652940750122,1628,122062090,24543,-0.7063241004943848,-0.027423199266195297,0.028939388692378998,122062101
07-Dec-2021 16:22:46.693,0.706763744354248,1628,122062090,24543,-0.7063238620758057,-0.027444325387477875,0.028962988406419754,122062102
07-Dec-2021 16:22:47.693,0.7067643404006958,1628,122062090,24543,-0.7063212394714355,-0.02747013047337532,0.0289936326444149,122062103
07-Dec-2021 16:22:48.693,0.706761360168457,1628,122062090,24543,-0.706322193145752,-0.027496416121721268,0.029014792293310165,122062104
07-Dec-2021 16:22:49.693,0.7067627906799316,1628,122062090,24543,-0.7063186168670654,-0.0275246761739254,0.02904040366411209,122062105
07-Dec-2021 16:22:50.693,0.7067638635635376,1628,122062090,24543,-0.706315279006958,-0.02754870429635048,0.029072079807519913,122062106
07-Dec-2021 16:22:51.693,0.7067639827728271,1628,122062090,24543,-0.7063130140304565,-0.02757745236158371,0.029095269739627838,122062107
07-Dec-2021 16:22:52.693,0.7067608833312988,1628,122062090,24543,-0.706314206123352,-0.027604106813669205,0.02911863476037979,122062108
07-Dec-2021 16:22:53.693,0.7067596912384033,1628,122062090,24543,-0.706312894821167,-0.02762649580836296,0.029148083180189133,122062109
07-Dec-2021 16:22:54.693,0.7067582607269287,1628,122062090,24543,-0.7063125371932983,-0.027649734169244766,0.029172446578741074,122062110
07-Dec-2021 16:22:55.693,0.7067561149597168,1628,122062090,24543,-0.7063126564025879,-0.027678783982992172,0.02919415384531021,122062111
07-Dec-2021 16:22:56.693,0.706755518913269,1628,122062090,24543,-0.7063112258911133,-0.027699798345565796,0.029224809259176254,122062112
07-Dec-2021 16:22:57.693,0.7067540884017944,1628,122062090,24543,-0.7063106298446655,-0.02772458642721176,0.029250990599393845,122062113
07-Dec-2021 16:22:58.693,0.7067543268203735,1628,122062090,24543,-0.7063082456588745,-0.027754735201597214,0.029275037348270416,122062114
07-Dec-2021 16:22:59.693,0.7067528963088989,1628,122062090,24543,-0.7063076496124268,-0.027778856456279755,0.02930096909403801,122062115
07-Dec-2021 16:23:00.693,0.7067532539367676,1628,122062090,24543,-0.7063051462173462,-0.02780640870332718,0.029326502233743668,122062116
07-Dec-2021 16:23:01.693,0.706751823425293,1628,122062090,24543,-0.7063044309616089,-0.027836162596940994,0.029352061450481415,122062117
07-Dec-2021 16:23:02.693,0.7067514657974243,1628,122062090,24543,-0.7063027620315552,-0.027860820293426514,0.029380273073911667,122062118
07-Dec-2021 16:23:03.693,0.7067497968673706,1628,122062090,24543,-0.7063019275665283,-0.027885008603334427,0.029407083988189697,122062119
07-Dec-2021 16:23:04.693,0.7067484855651855,1628,122062090,24543,-0.7063013315200806,-0.027914922684431076,0.029430463910102844,122062120
07-Dec-2021 16:23:05.693,0.7067471742630005,1628,122062122,24543,-0.7063004970550537,-0.02793378010392189,0.029459238052368164,122062121
07-Dec-2021 16:23:06.693,0.7067462205886841,1628,122062122,24543,-0.7062996625900269,-0.027957074344158173,0.029483377933502197,122062122
07-Dec-2021 16:23:07.693,0.7067452669143677,1628,122062122,24543,-0.7062987089157104,-0.027986977249383926,0.029503893107175827,122062123
07-Dec-2021 16:23:08.693,0.706743597984314,1628,122062122,24543,-0.7062982320785522,-0.028011158108711243,0.029533740133047104,122062124
07-Dec-2021 16:23:09.693,0.7067446708679199,1628,122062122,24543,-0.7062946557998657,-0.028037209063768387,0.02956131473183632,122062125
07-Dec-2021 16:23:10.693,0.7067438364028931,1628,122062122,24543,-0.7062934637069702,-0.028067387640476227,0.029582105576992035,122062126
07-Dec-2021 16:23:11.693,0.7067434787750244,1660,122062122,24543,-0.7062921524047852,-0.028089702129364014,0.029609058052301407,122062127
07-Dec-2021 16:23:12.693,0.706741213798523,1660,122062122,24543,-0.706291913986206,-0.028115712106227875,0.029640652239322662,122062128
07-Dec-2021 16:23:13.693,0.7067387104034424,1660,122062122,24543,-0.7062925100326538,-0.02814231440424919,0.029663916677236557,122062129
07-Dec-2021 16:23:14.693,0.7067393064498901,1660,122062122,24543,-0.7062900066375732,-0.028164301067590714,0.02968759834766388,122062130
07-Dec-2021 16:23:15.694,0.7067383527755737,1660,122062122,24543,-0.7062889337539673,-0.02818915620446205,0.029713481664657593,122062131
07-Dec-2021 16:23:16.694,0.7067341804504395,1660,122062122,24543,-0.706290602684021,-0.028216373175382614,0.02973797544836998,122062132
07-Dec-2021 16:23:17.694,0.7067346572875977,1660,122062122,24543,-0.7062884569168091,-0.028238259255886078,0.02976325899362564,122062133
07-Dec-2021 16:23:18.694,0.7067352533340454,1660,122062122,24543,-0.7062853574752808,-0.028268493711948395,0.029791109263896942,122062134
07-Dec-2021 16:23:19.694,0.7067356109619141,1660,122062122,24543,-0.7062824964523315,-0.028302408754825592,0.029818017035722733,122062135
07-Dec-2021 16:23:20.694,0.7067340612411499,1660,122062122,24543,-0.7062822580337524,-0.028321973979473114,0.029844552278518677,122062136
07-Dec-2021 16:23:21.694,0.7067328691482544,1660,122062122,24543,-0.7062814235687256,-0.02834753319621086,0.029870621860027313,122062137
07-Dec-2021 16:23:22.694,0.7067331075668335,1660,122062122,24543,-0.7062784433364868,-0.02837809920310974,0.029896322637796402,122062138
07-Dec-2021 16:23:23.694,0.7067313194274902,1660,122062122,24543,-0.7062784433364868,-0.028400518000125885,0.02992408350110054,122062139
07-Dec-2021 16:23:24.694,0.7067270278930664,1660,122062122,24543,-0.7062809467315674,-0.02842186763882637,0.02994627133011818,122062140
07-Dec-2021 16:23:25.694,0.7067282199859619,1660,122062122,24543,-0.70627760887146,-0.02844945341348648,0.029971852898597717,122062141
07-Dec-2021 16:23:26.694,0.7067265510559082,1660,122062122,24543,-0.7062771320343018,-0.028471358120441437,0.02999766916036606,122062142
07-Dec-2021 16:23:27.694,0.7067267894744873,1660,122062122,24543,-0.7062745094299316,-0.028498943895101547,0.030021797865629196,122062143
07-Dec-2021 16:23:28.694,0.7067246437072754,1660,122062122,24543,-0.7062748670578003,-0.028526321053504944,0.030045486986637115,122062144
07-Dec-2021 16:23:29.694,0.7067255973815918,1660,122062122,24543,-0.7062714099884033,-0.028551850467920303,0.03007710725069046,122062145
07-Dec-2021 16:23:30.694,0.7067248821258545,1660,122062122,24543,-0.7062699794769287,-0.028578154742717743,0.030099980533123016,122062146
07-Dec-2021 16:23:31.694,0.7067239284515381,1660,122062122,24543,-0.7062689065933228,-0.02861020341515541,0.03012501448392868,122062147
07-Dec-2021 16:23:32.694,0.7067217826843262,1660,122062122,24543,-0.7062689065933228,-0.028630249202251434,0.030153688043355942,122062148
07-Dec-2021 16:23:33.694,0.7067214250564575,1660,122062122,24543,-0.7062671184539795,-0.0286540724337101,0.030180588364601135,122062149
07-Dec-2021 16:23:34.694,0.7067199945449829,1660,122062122,24543,-0.7062667608261108,-0.02868463844060898,0.030201207846403122,122062150
07-Dec-2021 16:23:35.694,0.7067185640335083,1660,122062122,24543,-0.7062658071517944,-0.02871008962392807,0.030231911689043045,122062151
07-Dec-2021 16:23:36.694,0.7067174911499023,1660,122062122,24543,-0.706264853477478,-0.02872675284743309,0.03026062250137329,122062152
07-Dec-2021 16:23:37.694,0.7067149877548218,1660,122062154,24543,-0.7062653303146362,-0.028758656233549118,0.03027965873479843,122062153
07-Dec-2021 16:23:38.694,0.7067159414291382,1660,122062154,24543,-0.7062618732452393,-0.02878045290708542,0.030307389795780182,122062154
07-Dec-2021 16:23:39.694,0.7067137956619263,1660,122062154,24543,-0.7062618732452393,-0.028804510831832886,0.030337926000356674,122062155
07-Dec-2021 16:23:40.694,0.7067124843597412,1660,122062154,24543,-0.7062609195709229,-0.0288383811712265,0.03035876899957657,122062156
07-Dec-2021 16:23:41.694,0.7067127227783203,1660,122062154,24543,-0.7062585353851318,-0.028863925486803055,0.03038649633526802,122062157
07-Dec-2021 16:23:42.694,0.7067136764526367,1660,122062154,24543,-0.7062554359436035,-0.028885744512081146,0.030414890497922897,122062158
07-Dec-2021 16:23:43.694,0.7067117691040039,1692,122062154,24543,-0.7062551975250244,-0.028913740068674088,0.030436944216489792,122062159
07-Dec-2021 16:23:44.694,0.706710934638977,1692,122062154,24543,-0.7062538862228394,-0.028940711170434952,0.030465111136436462,122062160
07-Dec-2021 16:23:45.694,0.7067112922668457,1692,122062154,24543,-0.7062513828277588,-0.028960727155208588,0.03049342706799507,122062161
07-Dec-2021 16:23:46.694,0.7067090272903442,1692,122062154,24543,-0.7062516212463379,-0.028989579528570175,0.030511222779750824,122062162
07-Dec-2021 16:23:47.694,0.7067060470581055,1692,122062154,24543,-0.7062524557113647,-0.029014643281698227,0.03053605556488037,122062163
07-Dec-2021 16:23:48.694,0.7067050933837891,1692,122062154,24543,-0.7062510251998901,-0.029039014130830765,0.03056955337524414,122062164
07-Dec-2021 16:23:49.694,0.7067040205001831,1692,122062154,24543,-0.7062500715255737,-0.029069118201732635,0.030589673668146133,122062165
07-Dec-2021 16:23:50.694,0.7067030668258667,1692,122062154,24543,-0.7062486410140991,-0.02910005673766136,0.030616268515586853,122062166
07-Dec-2021 16:23:51.694,0.7067034244537354,1692,122062154,24543,-0.706246018409729,-0.029120713472366333,0.030650097876787186,122062167
07-Dec-2021 16:23:52.694,0.7067011594772339,1692,122062154,24543,-0.7062461376190186,-0.029150743037462234,0.030671942979097366,122062168
07-Dec-2021 16:23:53.694,0.706701397895813,1692,122062154,24543,-0.706243634223938,-0.029176194220781326,0.030693966895341873,122062169
07-Dec-2021 16:23:54.694,0.7067009210586548,1692,122062154,24543,-0.7062419652938843,-0.02919480949640274,0.030723094940185547,122062170
07-Dec-2021 16:23:55.694,0.706699013710022,1692,122062154,24543,-0.7062419652938843,-0.02921939268708229,0.03074796497821808,122062171
07-Dec-2021 16:23:56.694,0.7066980600357056,1692,122062154,24543,-0.7062405347824097,-0.02925049141049385,0.030772101134061813,122062172
07-Dec-2021 16:23:57.694,0.7066986560821533,1692,122062154,24543,-0.7062380313873291,-0.029270801693201065,0.030800003558397293,122062173
07-Dec-2021 16:23:58.694,0.7066967487335205,1692,122062154,24543,-0.7062375545501709,-0.029300935566425323,0.030825771391391754,122062174
07-Dec-2021 16:23:59.694,0.7066953182220459,1692,122062154,24543,-0.706236720085144,-0.02932533621788025,0.030850134789943695,122062175
07-Dec-2021 16:24:00.694,0.7066963911056519,1692,122062154,24543,-0.7062335014343262,-0.029350727796554565,0.030879106372594833,122062176
07-Dec-2021 16:24:01.694,0.7066951990127563,1692,122062154,24543,-0.7062323093414307,-0.02937900274991989,0.030904997140169144,122062177
07-Dec-2021 16:24:02.694,0.7066924571990967,1692,122062154,24543,-0.7062331438064575,-0.029405400156974792,0.030926082283258438,122062178
07-Dec-2021 16:24:03.694,0.7066899538040161,1692,122062154,24543,-0.7062327861785889,-0.029429662972688675,0.03095632791519165,122062179
07-Dec-2021 16:24:04.694,0.706688642501831,1692,122062154,24543,-0.7062329053878784,-0.029451731592416763,0.030979793518781662,122062180
07-Dec-2021 16:24:05.694,0.7066882848739624,1692,122062154,24543,-0.7062304019927979,-0.02948226034641266,0.031001869589090347,122062181
07-Dec-2021 16:24:06.694,0.706687331199646,1692,122062154,24543,-0.7062293291091919,-0.029504701495170593,0.0310305655002594,122062182
07-Dec-2021 16:24:07.694,0.7066874504089355,1692,122062154,24543,-0.7062270641326904,-0.02952825278043747,0.03105853870511055,122062183
07-Dec-2021 16:24:08.694,0.7066868543624878,1692,122062154,24543,-0.7062252759933472,-0.029558371752500534,0.03108062595129013,122062184
07-Dec-2021 16:24:09.694,0.7066861391067505,1692,122062186,24543,-0.7062240839004517,-0.029579658061265945,0.03110649809241295,122062185
07-Dec-2021 16:24:10.694,0.7066844701766968,1692,122062186,24543,-0.7062236070632935,-0.029607124626636505,0.0311322882771492,122062186
07-Dec-2021 16:24:11.694,0.7066833972930908,1692,122062186,24543,-0.7062225341796875,-0.02963344007730484,0.03115680441260338,122062187
07-Dec-2021 16:24:12.694,0.706681489944458,1692,122062186,24543,-0.7062222957611084,-0.029656875878572464,0.03118458017706871,122062188
07-Dec-2021 16:24:13.694,0.7066822052001953,1692,122062186,24543,-0.7062190771102905,-0.02968553453683853,0.031212452799081802,122062189
07-Dec-2021 16:24:14.694,0.7066782712936401,1692,122062186,24543,-0.7062208652496338,-0.029713433235883713,0.031236279755830765,122062190
07-Dec-2021 16:24:15.694,0.7066799402236938,1724,122062186,24543,-0.7062170505523682,-0.029736720025539398,0.03126443177461624,122062191
07-Dec-2021 16:24:16.694,0.706678032875061,1724,122062186,24543,-0.7062163352966309,-0.029762838035821915,0.0312899574637413,122062192
07-Dec-2021 16:24:17.694,0.7066752910614014,1724,122062186,24543,-0.7062171697616577,-0.0297904871404171,0.03130991756916046,122062193
07-Dec-2021 16:24:18.694,0.7066746950149536,1724,122062186,24543,-0.7062152624130249,-0.029815364629030228,0.031341418623924255,122062194
07-Dec-2021 16:24:19.694,0.7066738605499268,1724,122062186,24543,-0.706214189529419,-0.029837477952241898,0.031365446746349335,122062195
07-Dec-2021 16:24:20.694,0.7066727876663208,1724,122062186,24543,-0.7062128782272339,-0.029868364334106445,0.03138995170593262,122062196
07-Dec-2021 16:24:21.694,0.7066737413406372,1724,122062186,24543,-0.7062100172042847,-0.029888320714235306,0.031416088342666626,122062197
07-Dec-2021 16:24:22.694,0.706673264503479,1724,122062186,24543,-0.7062078714370728,-0.029913417994976044,0.03144463896751404,122062198
07-Dec-2021 16:24:23.694,0.7066725492477417,1724,122062186,24543,-0.706206202507019,-0.02994631975889206,0.0314694419503212,122062199
07-Dec-2021 16:24:24.694,0.7066723108291626,1724,122062186,24543,-0.7062042951583862,-0.02996976301074028,0.03149417042732239,122062200
07-Dec-2021 16:24:25.694,0.7066701650619507,1724,122062186,24543,-0.7062041759490967,-0.029994618147611618,0.031522296369075775,122062201
07-Dec-2021 16:24:26.694,0.7066668272018433,1724,122062186,24543,-0.7062053680419922,-0.03002070263028145,0.03154592216014862,122062202
07-Dec-2021 16:24:27.694,0.7066662311553955,1724,122062186,24543,-0.7062034606933594,-0.030049525201320648,0.03157457709312439,122062203
07-Dec-2021 16:24:28.694,0.7066646814346313,1724,122062186,24543,-0.7062026262283325,-0.030071105808019638,0.03159865736961365,122062204
07-Dec-2021 16:24:29.694,0.7066634893417358,1724,122062186,24543,-0.7062019109725952,-0.030097898095846176,0.031623587012290955,122062205
07-Dec-2021 16:24:30.694,0.7066612243652344,1724,122062186,24543,-0.7062017917633057,-0.030123360455036163,0.03165118396282196,122062206
07-Dec-2021 16:24:31.694,0.7066613435745239,1724,122062186,24543,-0.7061995267868042,-0.03014727681875229,0.03167559951543808,122062207
07-Dec-2021 16:24:32.694,0.7066631317138672,1724,122062186,24543,-0.706195592880249,-0.030175741761922836,0.031698666512966156,122062208
07-Dec-2021 16:24:33.694,0.7066621780395508,1724,122062186,24543,-0.7061945199966431,-0.030197925865650177,0.03172348439693451,122062209
07-Dec-2021 16:24:34.694,0.7066600322723389,1724,122062186,24543,-0.7061941623687744,-0.03022271767258644,0.03175167739391327,122062210
07-Dec-2021 16:24:35.694,0.7066597938537598,1724,122062186,24543,-0.706192135810852,-0.0302552729845047,0.03177659213542938,122062211
07-Dec-2021 16:24:36.694,0.7066586017608643,1724,122062186,24543,-0.7061910629272461,-0.03027833253145218,0.03180389106273651,122062212
07-Dec-2021 16:24:37.694,0.7066559791564941,1724,122062186,24543,-0.7061915397644043,-0.030302327126264572,0.03182969242334366,122062213
07-Dec-2021 16:24:38.694,0.7066529989242554,1724,122062186,24543,-0.706191897392273,-0.030329931527376175,0.03185534477233887,122062214
07-Dec-2021 16:24:39.694,0.7066515684127808,1724,122062186,24543,-0.7061910629272461,-0.030356626957654953,0.031881168484687805,122062215
07-Dec-2021 16:24:40.694,0.706653356552124,1724,122062186,24543,-0.70618736743927,-0.030379556119441986,0.031906858086586,122062216
07-Dec-2021 16:24:41.694,0.7066516876220703,1724,122062218,24543,-0.7061865329742432,-0.030409324914216995,0.03193280100822449,122062217
07-Dec-2021 16:24:42.694,0.706649899482727,1724,122062218,24543,-0.7061862945556641,-0.030431129038333893,0.031956762075424194,122062218
07-Dec-2021 16:24:43.694,0.7066516876220703,1724,122062218,24543,-0.7061818838119507,-0.03046007826924324,0.03198646754026413,122062219
07-Dec-2021 16:24:44.694,0.7066491842269897,1724,122062218,24543,-0.7061822414398193,-0.0304868221282959,0.032008565962314606,122062220
07-Dec-2021 16:24:45.694,0.7066478729248047,1724,122062218,24543,-0.7061814069747925,-0.030511751770973206,0.032036781311035156,122062221
07-Dec-2021 16:24:46.694,0.7066457271575928,1724,122062218,24543,-0.7061808109283447,-0.03053557127714157,0.03206583857536316,122062222
07-Dec-2021 16:24:47.694,0.7066454887390137,1756,122062218,24543,-0.7061792612075806,-0.030564021319150925,0.032087452709674835,122062223
07-Dec-2021 16:24:48.694,0.7066441774368286,1756,122062218,24543,-0.7061783075332642,-0.03058544546365738,0.03210970014333725,122062224
07-Dec-2021 16:24:49.694,0.7066406011581421,1756,122062218,24543,-0.7061796188354492,-0.030611321330070496,0.032137542963027954,122062225
07-Dec-2021 16:24:50.694,0.7066397666931152,1756,122062218,24543,-0.7061783075332642,-0.030635830014944077,0.03216177225112915,122062226
07-Dec-2021 16:24:51.694,0.7066402435302734,1756,122062218,24543,-0.7061755657196045,-0.03066515550017357,0.03218735754489899,122062227
07-Dec-2021 16:24:52.694,0.7066391706466675,1756,122062218,24543,-0.706174373626709,-0.030690107494592667,0.032214343547821045,122062228
07-Dec-2021 16:24:53.694,0.7066371440887451,1756,122062218,24543,-0.7061735391616821,-0.030717086046934128,0.03224225342273712,122062229
07-Dec-2021 16:24:54.694,0.7066365480422974,1756,122062218,24543,-0.7061715126037598,-0.030745789408683777,0.032270513474941254,122062230
07-Dec-2021 16:24:55.694,0.706636905670166,1756,122062218,24543,-0.7061693668365479,-0.030770432204008102,0.03229667991399765,122062231
07-Dec-2021 16:24:56.694,0.7066366672515869,1756,122062218,24543,-0.7061669826507568,-0.030797112733125687,0.03232226520776749,122062232
07-Dec-2021 16:24:57.694,0.7066336870193481,1756,122062218,24543,-0.7061679363250732,-0.030822187662124634,0.03234463185071945,122062233
07-Dec-2021 16:24:58.694,0.7066330909729004,1756,122062218,24543,-0.7061662673950195,-0.03084459900856018,0.03237101435661316,122062234
07-Dec-2021 16:24:59.694,0.7066329717636108,1756,122062218,24543,-0.7061644792556763,-0.030867822468280792,0.032393649220466614,122062235
07-Dec-2021 16:25:00.694,0.7066309452056885,1756,122062218,24543,-0.7061641216278076,-0.03089568018913269,0.032418981194496155,122062236
07-Dec-2021 16:25:01.694,0.7066279649734497,1756,122062218,24543,-0.7061647176742554,-0.030919983983039856,0.03244631737470627,122062237
07-Dec-2021 16:25:02.694,0.706627607345581,1756,122062218,24543,-0.7061625719070435,-0.030948635190725327,0.03247220069169998,122062238
07-Dec-2021 16:25:03.694,0.7066274881362915,1756,122062218,24543,-0.7061604261398315,-0.03097701445221901,0.03249592334032059,122062239
07-Dec-2021 16:25:04.694,0.7066258192062378,1756,122062218,24543,-0.7061597108840942,-0.03099840134382248,0.03252367675304413,122062240
07-Dec-2021 16:25:05.694,0.7066233158111572,1756,122062218,24543,-0.706159234046936,-0.031032852828502655,0.0325533002614975,122062241
07-Dec-2021 16:25:06.694,0.7066235542297363,1756,122062218,24543,-0.7061570882797241,-0.031055942177772522,0.032574668526649475,122062242
07-Dec-2021 16:25:07.694,0.7066240310668945,1756,122062218,24543,-0.706154465675354,-0.031077921390533447,0.03260049968957901,122062243
07-Dec-2021 16:25:08.694,0.7066211700439453,1756,122062218,24543,-0.7061550617218018,-0.031104065477848053,0.03262804448604584,122062244
07-Dec-2021 16:25:09.694,0.7066190242767334,1756,122062218,24543,-0.7061550617218018,-0.031125854700803757,0.03265254199504852,122062245
07-Dec-2021 16:25:10.694,0.7066203355789185,1756,122062218,24543,-0.7061514854431152,-0.03115151822566986,0.03267970681190491,122062246
07-Dec-2021 16:25:11.694,0.706619381904602,1756,122062218,24543,-0.7061501741409302,-0.031174827367067337,0.03270465135574341,122062247
07-Dec-2021 16:25:12.694,0.7066171169281006,1756,122062218,24543,-0.7061501741409302,-0.03120391070842743,0.03273150324821472,122062248
07-Dec-2021 16:25:13.694,0.7066152095794678,1756,122062250,24543,-0.7061492204666138,-0.03123261034488678,0.032759495079517365,122062249
07-Dec-2021 16:25:14.694,0.7066138982772827,1756,122062250,24543,-0.7061481475830078,-0.0312606617808342,0.03278568387031555,122062250
07-Dec-2021 16:25:15.694,0.7066142559051514,1756,122062250,24543,-0.7061456441879272,-0.03128920495510101,0.03280816227197647,122062251
07-Dec-2021 16:25:16.694,0.7066115140914917,1756,122062250,24543,-0.7061458826065063,-0.031310953199863434,0.03283446282148361,122062252
07-Dec-2021 16:25:17.694,0.7066119909286499,1756,122062250,24543,-0.7061432600021362,-0.0313342809677124,0.03286051005125046,122062253
07-Dec-2021 16:25:18.694,0.7066115140914917,1756,122062250,24543,-0.706141471862793,-0.03136097639799118,0.03288229554891586,122062254
07-Dec-2021 16:25:19.694,0.7066115140914917,1788,122062250,24543,-0.7061395645141602,-0.031380340456962585,0.03290558606386185,122062255
07-Dec-2021 16:25:20.694,0.7066076993942261,1788,122062250,24543,-0.7061409950256348,-0.03140690177679062,0.032932355999946594,122062256
07-Dec-2021 16:25:21.694,0.7066057920455933,1788,122062250,24543,-0.7061405181884766,-0.031436435878276825,0.032957397401332855,122062257
07-Dec-2021 16:25:22.694,0.7066079378128052,1788,122062250,24543,-0.7061361074447632,-0.03146083652973175,0.03298468142747879,122062258
07-Dec-2021 16:25:23.694,0.7066062688827515,1788,122062250,24543,-0.7061347961425781,-0.03148926794528961,0.033013567328453064,122062259
07-Dec-2021 16:25:24.694,0.7066047191619873,1788,122062250,24543,-0.7061338424682617,-0.031519412994384766,0.03304159641265869,122062260
07-Dec-2021 16:25:25.694,0.7066028118133545,1788,122062250,24543,-0.7061333656311035,-0.03154478967189789,0.033070191740989685,122062261
07-Dec-2021 16:25:26.694,0.7066037654876709,1788,122062250,24543,-0.706129789352417,-0.031570710241794586,0.03309464454650879,122062262
07-Dec-2021 16:25:27.694,0.7066009044647217,1788,122062250,24543,-0.7061305046081543,-0.03159509599208832,0.033118218183517456,122062263
07-Dec-2021 16:25:28.694,0.7065972089767456,1788,122062250,24543,-0.7061319351196289,-0.031620606780052185,0.03314542770385742,122062264
07-Dec-2021 16:25:29.694,0.7065975666046143,1788,122062250,24543,-0.7061294317245483,-0.03164084255695343,0.03316643089056015,122062265
07-Dec-2021 16:25:30.694,0.7065979242324829,1788,122062250,24543,-0.7061270475387573,-0.03166830539703369,0.0331915020942688,122062266
07-Dec-2021 16:25:31.694,0.7065967321395874,1788,122062250,24543,-0.7061254978179932,-0.03169451653957367,0.033218033611774445,122062267
07-Dec-2021 16:25:32.694,0.7065936326980591,1788,122062250,24543,-0.7061260938644409,-0.03172171860933304,0.03324824571609497,122062268
07-Dec-2021 16:25:33.694,0.7065924406051636,1788,122062250,24543,-0.706125020980835,-0.0317513570189476,0.03327373415231705,122062269
07-Dec-2021 16:25:34.694,0.7065936326980591,1788,122062250,24543,-0.706121563911438,-0.03177236020565033,0.03329645097255707,122062270
07-Dec-2021 16:25:35.694,0.7065916061401367,1788,122062250,24543,-0.7061209678649902,-0.03179831802845001,0.03332319110631943,122062271
07-Dec-2021 16:25:36.694,0.7065889835357666,1788,122062250,24543,-0.706121563911438,-0.03182488679885864,0.03334886580705643,122062272
07-Dec-2021 16:25:37.694,0.7065873146057129,1788,122062250,24543,-0.7061206102371216,-0.03184911608695984,0.03337500989437103,122062273
07-Dec-2021 16:25:38.694,0.7065891027450562,1788,122062250,24543,-0.7061164379119873,-0.03187285363674164,0.03340239077806473,122062274
07-Dec-2021 16:25:39.694,0.706586480140686,1788,122062250,24543,-0.7061166763305664,-0.03190191835165024,0.033425673842430115,122062275
07-Dec-2021 16:25:40.694,0.7065842151641846,1788,122062250,24543,-0.7061166763305664,-0.03193018585443497,0.03345263749361038,122062276
07-Dec-2021 16:25:41.694,0.7065862417221069,1788,122062250,24543,-0.706112265586853,-0.03195462375879288,0.03347904235124588,122062277
07-Dec-2021 16:25:42.694,0.7065846920013428,1788,122062250,24543,-0.7061111927032471,-0.031982600688934326,0.03350461274385452,122062278
07-Dec-2021 16:25:43.694,0.7065799236297607,1788,122062250,24543,-0.7061139345169067,-0.03200563043355942,0.033528223633766174,122062279
07-Dec-2021 16:25:44.694,0.7065784931182861,1788,122062250,24543,-0.7061128616333008,-0.03202958405017853,0.03355579823255539,122062280
07-Dec-2021 16:25:45.694,0.7065786123275757,1788,122062282,24543,-0.7061104774475098,-0.032055772840976715,0.033578649163246155,122062281
07-Dec-2021 16:25:46.694,0.7065778970718384,1788,122062282,24543,-0.7061090469360352,-0.032078370451927185,0.03360404074192047,122062282
07-Dec-2021 16:25:47.694,0.7065761089324951,1788,122062282,24543,-0.7061084508895874,-0.03210333734750748,0.03363104164600372,122062283
07-Dec-2021 16:25:48.694,0.7065731287002563,1788,122062282,24543,-0.7061086893081665,-0.03213346749544144,0.033656686544418335,122062284
07-Dec-2021 16:25:49.694,0.7065740823745728,1788,122062282,24543,-0.7061055898666382,-0.032157689332962036,0.03368110954761505,122062285
07-Dec-2021 16:25:50.694,0.7065744400024414,1788,122062282,24543,-0.7061026096343994,-0.032183676958084106,0.03370976448059082,122062286
07-Dec-2021 16:25:51.694,0.7065699100494385,1820,122062282,24543,-0.7061043977737427,-0.032212451100349426,0.03373383730649948,122062287
07-Dec-2021 16:25:52.694,0.7065671682357788,1820,122062282,24543,-0.7061047554016113,-0.032239288091659546,0.03376108407974243,122062288
07-Dec-2021 16:25:53.694,0.7065685987472534,1820,122062282,24543,-0.7061009407043457,-0.03226328641176224,0.033787570893764496,122062289
07-Dec-2021 16:25:54.694,0.7065677642822266,1820,122062282,24543,-0.7060995101928711,-0.0322861522436142,0.03381034731864929,122062290
07-Dec-2021 16:25:55.694,0.7065651416778564,1820,122062282,24543,-0.7060995101928711,-0.03231692314147949,0.033838607370853424,122062291
07-Dec-2021 16:25:56.694,0.7065660953521729,1820,122062282,24543,-0.7060966491699219,-0.03233493119478226,0.033864669501781464,122062292
07-Dec-2021 16:25:57.694,0.7065643072128296,1820,122062282,24543,-0.7060962915420532,-0.03235965967178345,0.0338885560631752,122062293
07-Dec-2021 16:25:58.694,0.7065621614456177,1820,122062282,24543,-0.706095814704895,-0.0323895588517189,0.033911362290382385,122062294
07-Dec-2021 16:25:59.694,0.706558346748352,1820,122062282,24543,-0.7060972452163696,-0.03241296857595444,0.03393849730491638,122062295
07-Dec-2021 16:26:00.694,0.7065577507019043,1820,122062282,24543,-0.7060953378677368,-0.03244240581989288,0.03396555781364441,122062296
07-Dec-2021 16:26:01.694,0.706558108329773,1820,122062282,24543,-0.7060925960540771,-0.0324685201048851,0.033990077674388885,122062297
07-Dec-2021 16:26:02.694,0.706557035446167,1820,122062282,24543,-0.7060906887054443,-0.032495006918907166,0.03401915729045868,122062298
07-Dec-2021 16:26:03.694,0.7065548896789551,1820,122062282,24543,-0.7060906887054443,-0.03251798450946808,0.03404397517442703,122062299
07-Dec-2021 16:26:04.694,0.7065540552139282,1820,122062282,24543,-0.7060891389846802,-0.03254573792219162,0.03406680375337601,122062300
07-Dec-2021 16:26:05.694,0.7065542936325073,1820,122062282,24543,-0.7060865163803101,-0.0325678288936615,0.0340934619307518,122062301
07-Dec-2021 16:26:06.694,0.7065514326095581,1820,122062282,24543,-0.7060869932174683,-0.03259539604187012,0.03412088006734848,122062302
07-Dec-2021 16:26:07.694,0.7065478563308716,1820,122062282,24543,-0.7060880661010742,-0.032624877989292145,0.0341443195939064,122062303
07-Dec-2021 16:26:08.694,0.706549882888794,1820,122062282,24543,-0.7060836553573608,-0.03264611214399338,0.03417270630598068,122062304
07-Dec-2021 16:26:09.694,0.7065507173538208,1820,122062282,24543,-0.706080436706543,-0.032672010362148285,0.03419651836156845,122062305
07-Dec-2021 16:26:10.694,0.7065478563308716,1820,122062282,24543,-0.706080436706543,-0.03270408511161804,0.03422413766384125,122062306
07-Dec-2021 16:26:11.694,0.7065442800521851,1820,122062282,24543,-0.7060819864273071,-0.032725922763347626,0.0342501625418663,122062307
07-Dec-2021 16:26:12.694,0.7065455913543701,1820,122062282,24543,-0.7060778141021729,-0.0327545627951622,0.034277692437171936,122062308
07-Dec-2021 16:26:13.694,0.7065454721450806,1820,122062282,24543,-0.7060761451721191,-0.03277646005153656,0.03429962694644928,122062309
07-Dec-2021 16:26:14.694,0.7065421342849731,1820,122062282,24543,-0.706076979637146,-0.03279992192983627,0.03432488441467285,122062310
07-Dec-2021 16:26:15.694,0.7065387964248657,1820,122062282,24543,-0.7060775756835938,-0.03282548487186432,0.03435438126325607,122062311
07-Dec-2021 16:26:16.694,0.7065392732620239,1820,122062282,24543,-0.7060749530792236,-0.032850004732608795,0.03437626361846924,122062312
07-Dec-2021 16:26:17.694,0.7065380811691284,1820,122062314,24543,-0.706073522567749,-0.03287920355796814,0.03440091758966446,122062313
07-Dec-2021 16:26:18.694,0.7065365314483643,1820,122062314,24543,-0.7060723304748535,-0.032905153930187225,0.03443080931901932,122062314
07-Dec-2021 16:26:19.694,0.7065352201461792,1820,122062314,24543,-0.7060710191726685,-0.032936207950115204,0.03445792943239212,122062315
07-Dec-2021 16:26:20.694,0.7065368890762329,1820,122062314,24543,-0.7060669660568237,-0.03296241909265518,0.03448225557804108,122062316
07-Dec-2021 16:26:21.694,0.706536054611206,1820,122062314,24543,-0.70606529712677,-0.03298472613096237,0.034507326781749725,122062317
07-Dec-2021 16:26:22.694,0.7065314054489136,1820,122062314,24543,-0.7060675621032715,-0.03301241993904114,0.03453216701745987,122062318
07-Dec-2021 16:26:23.694,0.7065309286117554,1852,122062314,24543,-0.7060660123825073,-0.03303402662277222,0.03455652296543121,122062319
07-Dec-2021 16:26:24.694,0.7065305709838867,1852,122062314,24543,-0.7060638666152954,-0.03305482119321823,0.03458287566900253,122062320
07-Dec-2021 16:26:25.694,0.7065279483795166,1852,122062314,24543,-0.706063985824585,-0.03308211266994476,0.03460613638162613,122062321
07-Dec-2021 16:26:26.694,0.7065248489379883,1852,122062314,24543,-0.7060645818710327,-0.03310958296060562,0.034632839262485504,122062322
07-Dec-2021 16:26:27.694,0.7065273523330688,1852,122062314,24543,-0.706059455871582,-0.03313526511192322,0.034662917256355286,122062323
07-Dec-2021 16:26:28.694,0.7065268754959106,1852,122062314,24543,-0.7060573101043701,-0.03316524624824524,0.03468914330005646,122062324
07-Dec-2021 16:26:29.694,0.7065237760543823,1852,122062314,24543,-0.7060576677322388,-0.033194154500961304,0.03471406549215317,122062325
07-Dec-2021 16:26:30.694,0.7065203189849854,1852,122062314,24543,-0.7060583829879761,-0.03321944177150726,0.0347418487071991,122062326
07-Dec-2021 16:26:31.694,0.7065205574035645,1852,122062314,24543,-0.7060559988021851,-0.0332447811961174,0.03476843237876892,122062327
07-Dec-2021 16:26:32.694,0.7065216302871704,1852,122062314,24543,-0.7060526609420776,-0.0332692489027977,0.034787699580192566,122062328
07-Dec-2021 16:26:33.694,0.7065187692642212,1852,122062314,24543,-0.7060532569885254,-0.03329157084226608,0.034815773367881775,122062329
07-Dec-2021 16:26:34.694,0.7065149545669556,1852,122062314,24543,-0.7060545682907104,-0.03331627696752548,0.03484074026346207,122062330
07-Dec-2021 16:26:35.694,0.7065161466598511,1852,122062314,24543,-0.7060509920120239,-0.03334498405456543,0.034865885972976685,122062331
07-Dec-2021 16:26:36.694,0.706517219543457,1852,122062314,24543,-0.7060471773147583,-0.03336852043867111,0.0348949059844017,122062332
07-Dec-2021 16:26:37.694,0.706513524055481,1852,122062314,24543,-0.7060481309890747,-0.03339756280183792,0.03492112457752228,122062333
07-Dec-2021 16:26:38.694,0.7065116167068481,1852,122062314,24543,-0.7060478925704956,-0.03342469781637192,0.03494449704885483,122062334
07-Dec-2021 16:26:39.694,0.7065110206604004,1852,122062314,24543,-0.7060462236404419,-0.03344371169805527,0.03497081249952316,122062335
07-Dec-2021 16:26:40.694,0.7065110206604004,1852,122062314,24543,-0.7060438394546509,-0.03347066044807434,0.03499419242143631,122062336
07-Dec-2021 16:26:41.694,0.7065074443817139,1852,122062314,24543,-0.7060449123382568,-0.033499740064144135,0.0350193977355957,122062337
07-Dec-2021 16:26:42.694,0.7065061330795288,1852,122062314,24543,-0.7060432434082031,-0.03352423012256622,0.03504742681980133,122062338
07-Dec-2021 16:26:43.694,0.7065073251724243,1852,122062314,24543,-0.7060394287109375,-0.03354892134666443,0.03507448732852936,122062339
07-Dec-2021 16:26:44.694,0.7065064907073975,1852,122062314,24543,-0.7060381174087524,-0.03357639163732529,0.03509823977947235,122062340
07-Dec-2021 16:26:45.694,0.7065033912658691,1852,122062314,24543,-0.7060384750366211,-0.033603399991989136,0.035124555230140686,122062341
07-Dec-2021 16:26:46.694,0.7065006494522095,1852,122062314,24543,-0.7060387134552002,-0.03362935781478882,0.03515280783176422,122062342
07-Dec-2021 16:26:47.694,0.7065020799636841,1852,122062314,24543,-0.7060348987579346,-0.03365657478570938,0.03517632931470871,122062343
07-Dec-2021 16:26:48.694,0.7065010070800781,1852,122062314,24543,-0.70603346824646,-0.03368000686168671,0.035201556980609894,122062344
07-Dec-2021 16:26:49.694,0.7064981460571289,1852,122062346,24549,-0.7060339450836182,-0.03370121121406555,0.03522810339927673,122062345
07-Dec-2021 16:26:50.694,0.7064965963363647,1852,122062346,24549,-0.7060327529907227,-0.03373043239116669,0.035253942012786865,122062346
07-Dec-2021 16:26:51.694,0.706498384475708,1852,122062346,24549,-0.7060288190841675,-0.03375434875488281,0.03527788817882538,122062347
07-Dec-2021 16:26:52.694,0.7064968347549438,1852,122062346,24549,-0.7060277462005615,-0.03377851843833923,0.03530476987361908,122062348
07-Dec-2021 16:26:53.694,0.7064921855926514,1852,122062346,24549,-0.7060296535491943,-0.033810049295425415,0.03533056378364563,122062349
07-Dec-2021 16:26:54.694,0.7064900398254395,1852,122062346,24549,-0.7060296535491943,-0.033833086490631104,0.03535524010658264,122062350
07-Dec-2021 16:26:55.694,0.7064923048019409,1884,122062346,24549,-0.7060248851776123,-0.033857040107250214,0.03538307547569275,122062351
07-Dec-2021 16:26:56.694,0.7064894437789917,1884,122062346,24549,-0.7060246467590332,-0.03388633579015732,0.03540893644094467,122062352
07-Dec-2021 16:26:57.694,0.7064878940582275,1884,122062346,24549,-0.7060236930847168,-0.03391239792108536,0.03543500602245331,122062353
07-Dec-2021 16:26:58.694,0.7064870595932007,1884,122062346,24549,-0.7060220241546631,-0.03393646329641342,0.03546234965324402,122062354
07-Dec-2021 16:26:59.694,0.7064881324768066,1884,122062346,24549,-0.7060185670852661,-0.03396299481391907,0.03548634052276611,122062355
07-Dec-2021 16:27:00.694,0.7064864635467529,1884,122062346,24549,-0.7060179710388184,-0.03398857265710831,0.03550887107849121,122062356
07-Dec-2021 16:27:01.694,0.7064834833145142,1884,122062346,24549,-0.7060182094573975,-0.034014612436294556,0.035538241267204285,122062357
07-Dec-2021 16:27:02.694,0.7064839601516724,1884,122062346,24549,-0.7060149908065796,-0.03404063731431961,0.03556542843580246,122062358
07-Dec-2021 16:27:03.694,0.7064826488494873,1884,122062346,24549,-0.7060141563415527,-0.03406471014022827,0.03558699041604996,122062359
07-Dec-2021 16:27:04.694,0.7064796686172485,1884,122062346,24549,-0.7060146331787109,-0.03408781439065933,0.03561251610517502,122062360
07-Dec-2021 16:27:05.694,0.706477165222168,1884,122062346,24549,-0.7060146331787109,-0.034115374088287354,0.03563905507326126,122062361
07-Dec-2021 16:27:06.694,0.7064762115478516,1884,122062346,24549,-0.7060127258300781,-0.03414100408554077,0.03566567599773407,122062362
07-Dec-2021 16:27:07.694,0.7064779996871948,1884,122062346,24549,-0.7060081958770752,-0.03416761755943298,0.035692714154720306,122062363
07-Dec-2021 16:27:08.694,0.7064746618270874,1884,122062346,24549,-0.7060091495513916,-0.03419553488492966,0.03571753203868866,122062364
07-Dec-2021 16:27:09.694,0.7064727544784546,1884,122062346,24549,-0.7060085535049438,-0.03421638906002045,0.03574219346046448,122062365
07-Dec-2021 16:27:10.694,0.7064739465713501,1884,122062346,24549,-0.7060048580169678,-0.03424421697854996,0.03576899319887161,122062366
07-Dec-2021 16:27:11.694,0.7064735889434814,1884,122062346,24549,-0.706002950668335,-0.03426741063594818,0.03579139709472656,122062367
07-Dec-2021 16:27:12.694,0.70647132396698,1884,122062346,24549,-0.7060022354125977,-0.03429935872554779,0.03582209348678589,122062368
07-Dec-2021 16:27:13.694,0.7064696550369263,1884,122062346,24549,-0.7060017585754395,-0.03432066738605499,0.03584709018468857,122062369
07-Dec-2021 16:27:14.694,0.7064694166183472,1884,122062346,24549,-0.7059992551803589,-0.034346677362918854,0.035871945321559906,122062370
07-Dec-2021 16:27:15.694,0.7064677476882935,1884,122062346,24549,-0.7059983015060425,-0.03437569737434387,0.03589797765016556,122062371
07-Dec-2021 16:27:16.694,0.7064636945724487,1884,122062346,24549,-0.7059998512268066,-0.03440038114786148,0.03592546284198761,122062372
07-Dec-2021 16:27:17.694,0.7064617872238159,1884,122062346,24549,-0.7059990167617798,-0.0344274565577507,0.03594924509525299,122062373
07-Dec-2021 16:27:18.694,0.7064648866653442,1884,122062346,24549,-0.7059932947158813,-0.03445064276456833,0.035976022481918335,122062374
07-Dec-2021 16:27:19.694,0.7064627408981323,1884,122062346,24549,-0.7059928178787231,-0.03447693586349487,0.03600224852561951,122062375
07-Dec-2021 16:27:20.694,0.7064608335494995,1884,122062346,24549,-0.7059922218322754,-0.034506604075431824,0.036027535796165466,122062376
07-Dec-2021 16:27:21.694,0.7064591646194458,1884,122062378,24543,-0.705991268157959,-0.034529365599155426,0.036053165793418884,122062377
07-Dec-2021 16:27:22.694,0.7064590454101562,1884,122062378,24543,-0.7059890031814575,-0.034553565084934235,0.0360802561044693,122062378
07-Dec-2021 16:27:23.694,0.7064580917358398,1884,122062378,24543,-0.7059874534606934,-0.03458172827959061,0.03610513359308243,122062379
07-Dec-2021 16:27:24.694,0.7064532041549683,1884,122062378,24543,-0.7059894800186157,-0.034603871405124664,0.03612873703241348,122062380
07-Dec-2021 16:27:25.694,0.7064528465270996,1884,122062378,24543,-0.7059873342514038,-0.0346299409866333,0.03615759313106537,122062381
07-Dec-2021 16:27:26.694,0.7064523696899414,1884,122062378,24543,-0.7059856653213501,-0.03465384244918823,0.03617856651544571,122062382
07-Dec-2021 16:27:27.694,0.7064518928527832,1916,122062378,24543,-0.7059832811355591,-0.03468277305364609,0.036204129457473755,122062383
07-Dec-2021 16:27:28.694,0.7064508199691772,1916,122062378,24543,-0.7059816122055054,-0.03471023589372635,0.03623508661985397,122062384
07-Dec-2021 16:27:29.694,0.706450343132019,1916,122062378,24543,-0.7059794664382935,-0.0347362756729126,0.036259107291698456,122062385
07-Dec-2021 16:27:30.694,0.7064501047134399,1916,122062378,24543,-0.7059770822525024,-0.034764766693115234,0.03628363460302353,122062386
07-Dec-2021 16:27:31.694,0.7064477205276489,1916,122062378,24543,-0.7059769630432129,-0.03478744626045227,0.03631081432104111,122062387
07-Dec-2021 16:27:32.694,0.7064422369003296,1916,122062378,24543,-0.7059794664382935,-0.03481432795524597,0.03633728623390198,122062388
07-Dec-2021 16:27:33.694,0.7064412832260132,1916,122062378,24543,-0.7059779167175293,-0.03484053909778595,0.036361269652843475,122062389
07-Dec-2021 16:27:34.694,0.7064419984817505,1916,122062378,24543,-0.7059746980667114,-0.03486514836549759,0.03639160841703415,122062390
07-Dec-2021 16:27:35.694,0.7064410448074341,1916,122062378,24543,-0.7059733867645264,-0.034888945519924164,0.03641389310359955,122062391
07-Dec-2021 16:27:36.694,0.7064386606216431,1916,122062378,24543,-0.7059730291366577,-0.03491898626089096,0.036439284682273865,122062392
07-Dec-2021 16:27:37.694,0.7064385414123535,1916,122062378,24543,-0.7059701681137085,-0.03493879735469818,0.03646806627511978,122062393
07-Dec-2021 16:27:38.694,0.7064399719238281,1916,122062378,24543,-0.7059661149978638,-0.03496841341257095,0.0364951491355896,122062394
07-Dec-2021 16:27:39.694,0.7064365148544312,1916,122062378,24543,-0.7059669494628906,-0.034996822476387024,0.03651787340641022,122062395
07-Dec-2021 16:27:40.694,0.7064355611801147,1916,122062378,24543,-0.7059656381607056,-0.03501792252063751,0.03654223680496216,122062396
07-Dec-2021 16:27:41.694,0.7064344882965088,1916,122062378,24543,-0.7059643268585205,-0.03504113107919693,0.036567382514476776,122062397
07-Dec-2021 16:27:42.694,0.7064319849014282,1916,122062378,24543,-0.7059643268585205,-0.035069532692432404,0.03658963739871979,122062398
07-Dec-2021 16:27:43.694,0.7064303159713745,1916,122062378,24543,-0.705963134765625,-0.03509616106748581,0.036618076264858246,122062399
07-Dec-2021 16:27:44.694,0.706429123878479,1916,122062378,24543,-0.7059614658355713,-0.03512268513441086,0.03664785623550415,122062400
07-Dec-2021 16:27:45.694,0.7064285278320312,1916,122062378,24543,-0.7059595584869385,-0.03514890372753143,0.03667084872722626,122062401
07-Dec-2021 16:27:46.694,0.7064275741577148,1916,122062378,24543,-0.7059576511383057,-0.03517656773328781,0.036697328090667725,122062402
07-Dec-2021 16:27:47.694,0.7064266204833984,1916,122062378,24543,-0.705955982208252,-0.035200417041778564,0.03672567754983902,122062403
07-Dec-2021 16:27:48.694,0.7064242362976074,1916,122062378,24543,-0.705956220626831,-0.0352257564663887,0.03674886375665665,122062404
07-Dec-2021 16:27:49.694,0.7064247131347656,1916,122062378,24543,-0.7059533596038818,-0.03524916619062424,0.03677345812320709,122062405
07-Dec-2021 16:27:50.694,0.7064238786697388,1916,122062378,24543,-0.7059512138366699,-0.03527500480413437,0.036801375448703766,122062406
07-Dec-2021 16:27:51.694,0.7064192295074463,1916,122062378,24543,-0.7059532403945923,-0.0353035032749176,0.03682582080364227,122062407
07-Dec-2021 16:27:52.694,0.7064188718795776,1916,122062378,24543,-0.7059510946273804,-0.0353274941444397,0.03685372322797775,122062408
07-Dec-2021 16:27:53.694,0.7064189910888672,1916,122062410,24536,-0.7059483528137207,-0.035352520644664764,0.036880701780319214,122062409
07-Dec-2021 16:27:54.694,0.7064172029495239,1916,122062410,24536,-0.7059469223022461,-0.035383038222789764,0.03690639138221741,122062410
07-Dec-2021 16:27:55.694,0.706415057182312,1916,122062410,24536,-0.7059464454650879,-0.03540772199630737,0.0369323268532753,122062411
07-Dec-2021 16:27:56.694,0.7064132690429688,1916,122062410,24536,-0.7059458494186401,-0.03542999178171158,0.03695548325777054,122062412
07-Dec-2021 16:27:57.694,0.7064136266708374,1916,122062410,24536,-0.70594322681427,-0.0354546457529068,0.03697780519723892,122062413
07-Dec-2021 16:27:58.694,0.7064114809036255,1916,122062410,24536,-0.7059429883956909,-0.03547782450914383,0.03700127452611923,122062414
07-Dec-2021 16:27:59.694,0.7064095735549927,1948,122062410,24536,-0.705941915512085,-0.03550633043050766,0.03703094273805618,122062415
07-Dec-2021 16:28:00.694,0.7064089775085449,1948,122062410,24536,-0.7059398889541626,-0.03553155064582825,0.03705634921789169,122062416
07-Dec-2021 16:28:01.694,0.7064093351364136,1948,122062410,24536,-0.7059370279312134,-0.03555797040462494,0.03708062320947647,122062417
07-Dec-2021 16:28:02.694,0.7064076662063599,1948,122062410,24536,-0.7059358358383179,-0.0355859100818634,0.03710882365703583,122062418
07-Dec-2021 16:28:03.694,0.7064051628112793,1948,122062410,24536,-0.7059357166290283,-0.03561045229434967,0.0371360182762146,122062419
07-Dec-2021 16:28:04.694,0.7064032554626465,1948,122062410,24536,-0.7059344053268433,-0.03563734143972397,0.03716340661048889,122062420
07-Dec-2021 16:28:05.694,0.7064037322998047,1948,122062410,24536,-0.7059314250946045,-0.035663627088069916,0.03718830645084381,122062421
07-Dec-2021 16:28:06.694,0.7064019441604614,1948,122062410,24536,-0.7059308290481567,-0.03568734973669052,0.03721284866333008,122062422
07-Dec-2021 16:28:07.694,0.7064001560211182,1948,122062410,24536,-0.705930233001709,-0.03571213036775589,0.03723706305027008,122062423
07-Dec-2021 16:28:08.694,0.7063990831375122,1948,122062410,24536,-0.7059284448623657,-0.03573750704526901,0.03726354241371155,122062424
07-Dec-2021 16:28:09.694,0.7063982486724854,1948,122062410,24536,-0.7059266567230225,-0.035762324929237366,0.037287354469299316,122062425
07-Dec-2021 16:28:10.694,0.7063971757888794,1948,122062410,24536,-0.7059248685836792,-0.03579099476337433,0.03731447458267212,122062426
07-Dec-2021 16:28:11.694,0.7063945531845093,1948,122062410,24536,-0.7059249877929688,-0.03581541031599045,0.03734128922224045,122062427
07-Dec-2021 16:28:12.694,0.7063940763473511,1948,122062410,24536,-0.7059228420257568,-0.035841166973114014,0.037365928292274475,122062428
07-Dec-2021 16:28:13.694,0.7063944339752197,1948,122062410,24536,-0.7059197425842285,-0.03587090224027634,0.037391744554042816,122062429
07-Dec-2021 16:28:14.694,0.7063919305801392,1948,122062410,24536,-0.705919623374939,-0.03589412569999695,0.037418536841869354,122062430
07-Dec-2021 16:28:15.694,0.706389307975769,1948,122062410,24536,-0.705919623374939,-0.035919077694416046,0.037445977330207825,122062431
07-Dec-2021 16:28:16.694,0.7063888311386108,1948,122062410,24536,-0.7059171199798584,-0.035946324467659,0.03746875375509262,122062432
07-Dec-2021 16:28:17.694,0.7063874006271362,1948,122062410,24536,-0.705916166305542,-0.035969868302345276,0.03749411553144455,122062433
07-Dec-2021 16:28:18.694,0.7063859701156616,1948,122062410,24536,-0.7059148550033569,-0.03599651902914047,0.03752196580171585,122062434
07-Dec-2021 16:28:19.694,0.706384539604187,1948,122062410,24536,-0.7059139013290405,-0.0360228568315506,0.037545524537563324,122062435
07-Dec-2021 16:28:20.694,0.7063829898834229,1948,122062410,24536,-0.7059123516082764,-0.03604878485202789,0.03757408261299133,122062436
07-Dec-2021 16:28:21.694,0.7063829898834229,1948,122062410,24536,-0.7059098482131958,-0.03607597202062607,0.03759986162185669,122062437
07-Dec-2021 16:28:22.694,0.706379771232605,1948,122062410,24536,-0.7059099674224854,-0.03610160946846008,0.03762296587228775,122062438
07-Dec-2021 16:28:23.694,0.7063792943954468,1948,122062410,24536,-0.705907940864563,-0.03612292557954788,0.03765209764242172,122062439
07-Dec-2021 16:28:24.694,0.7063779830932617,1948,122062410,24536,-0.7059067487716675,-0.03615069389343262,0.03767658770084381,122062440
07-Dec-2021 16:28:25.694,0.7063766717910767,1948,122062442,24543,-0.7059053182601929,-0.036177605390548706,0.03769977390766144,122062441
07-Dec-2021 16:28:26.694,0.706375241279602,1948,122062442,24543,-0.7059042453765869,-0.036201395094394684,0.03772618621587753,122062442
07-Dec-2021 16:28:27.694,0.7063732147216797,1948,122062442,24543,-0.7059038877487183,-0.03622477501630783,0.037750691175460815,122062443
07-Dec-2021 16:28:28.694,0.7063734531402588,1948,122062442,24543,-0.7059003114700317,-0.03625398129224777,0.037774182856082916,122062444
07-Dec-2021 16:28:29.694,0.7063730955123901,1948,122062442,24543,-0.7058980464935303,-0.03627810627222061,0.037802182137966156,122062445
07-Dec-2021 16:28:30.694,0.7063694000244141,1948,122062442,24543,-0.7058990001678467,-0.03630492836236954,0.03782877326011658,122062446
07-Dec-2021 16:28:31.694,0.7063683271408081,1980,122062442,24543,-0.7058972120285034,-0.0363343209028244,0.037856265902519226,122062447
07-Dec-2021 16:28:32.694,0.7063688039779663,1980,122062442,24543,-0.7058937549591064,-0.03635893017053604,0.03788413852453232,122062448
07-Dec-2021 16:28:33.694,0.706366777420044,1980,122062442,24543,-0.7058935165405273,-0.03638496249914169,0.03790903091430664,122062449
07-Dec-2021 16:28:34.694,0.7063645124435425,1980,122062442,24543,-0.7058929204940796,-0.03640889376401901,0.03793291002511978,122062450
07-Dec-2021 16:28:35.694,0.706362247467041,1980,122062442,24543,-0.7058926820755005,-0.03642907738685608,0.03796005994081497,122062451
07-Dec-2021 16:28:36.694,0.7063634395599365,1980,122062442,24543,-0.705889105796814,-0.0364559143781662,0.03798326849937439,122062452
07-Dec-2021 16:28:37.694,0.7063605785369873,1980,122062442,24543,-0.7058892250061035,-0.036484621465206146,0.038006044924259186,122062453
07-Dec-2021 16:28:38.694,0.7063586711883545,1980,122062442,24543,-0.7058882713317871,-0.0365094318985939,0.038036197423934937,122062454
07-Dec-2021 16:28:39.694,0.7063570022583008,1980,122062442,24543,-0.705886960029602,-0.03653495013713837,0.03806416690349579,122062455
07-Dec-2021 16:28:40.694,0.7063573598861694,1980,122062442,24543,-0.7058837413787842,-0.036567263305187225,0.03808905929327011,122062456
07-Dec-2021 16:28:41.694,0.7063578367233276,1980,122062442,24543,-0.7058805227279663,-0.036591894924640656,0.03811662644147873,122062457
07-Dec-2021 16:28:42.694,0.7063541412353516,1980,122062442,24543,-0.7058815956115723,-0.03661719709634781,0.038141682744026184,122062458
07-Dec-2021 16:28:43.694,0.7063519954681396,1980,122062442,24543,-0.7058807611465454,-0.03664751350879669,0.038165681064128876,122062459
07-Dec-2021 16:28:44.694,0.7063533067703247,1980,122062442,24543,-0.7058770656585693,-0.03666821867227554,0.038188815116882324,122062460
07-Dec-2021 16:28:45.694,0.7063502073287964,1980,122062442,24543,-0.7058776617050171,-0.03668860346078873,0.03821451961994171,122062461
07-Dec-2021 16:28:46.694,0.7063475847244263,1980,122062442,24543,-0.7058777809143066,-0.036715298891067505,0.03823741525411606,122062462
07-Dec-2021 16:28:47.694,0.706346869468689,1980,122062442,24543,-0.7058755159378052,-0.036739788949489594,0.038266830146312714,122062463
07-Dec-2021 16:28:48.694,0.7063487768173218,1980,122062442,24543,-0.7058709859848022,-0.03676578402519226,0.03829473257064819,122062464
07-Dec-2021 16:28:49.694,0.7063460350036621,1980,122062442,24543,-0.7058709859848022,-0.03679433465003967,0.03831811994314194,122062465
07-Dec-2021 16:28:50.694,0.7063428163528442,1980,122062442,24543,-0.70587158203125,-0.03682004660367966,0.03834446519613266,122062466
07-Dec-2021 16:28:51.694,0.706344723701477,1980,122062442,24543,-0.7058666944503784,-0.036844246089458466,0.03837534785270691,122062467
07-Dec-2021 16:28:52.694,0.7063417434692383,1980,122062442,24543,-0.7058665752410889,-0.0368727371096611,0.03839642554521561,122062468
07-Dec-2021 16:28:53.694,0.70633864402771,1980,122062442,24543,-0.7058666944503784,-0.03690217435359955,0.038423702120780945,122062469
07-Dec-2021 16:28:54.694,0.7063378095626831,1980,122062442,24543,-0.7058649063110352,-0.036922961473464966,0.038453876972198486,122062470
07-Dec-2021 16:28:55.694,0.7063373327255249,1980,122062442,24543,-0.7058625221252441,-0.03695079684257507,0.038476698100566864,122062471
07-Dec-2021 16:28:56.694,0.7063363790512085,1980,122062442,24543,-0.70586097240448,-0.03697759658098221,0.038499005138874054,122062472
07-Dec-2021 16:28:57.694,0.7063354253768921,1980,122062474,24536,-0.7058591842651367,-0.03700176626443863,0.03852759301662445,122062473
07-Dec-2021 16:28:58.694,0.7063316106796265,1980,122062474,24536,-0.7058606147766113,-0.03702447563409805,0.03855133801698685,122062474
07-Dec-2021 16:28:59.694,0.7063320875167847,1980,122062474,24536,-0.7058573961257935,-0.037051647901535034,0.03857627511024475,122062475
07-Dec-2021 16:29:00.694,0.7063300609588623,1980,122062474,24536,-0.7058560848236084,-0.037077903747558594,0.038602977991104126,122062476
07-Dec-2021 16:29:01.694,0.7063280344009399,1980,122062474,24536,-0.7058553695678711,-0.03710386902093887,0.03862915188074112,122062477
07-Dec-2021 16:29:02.694,0.7063267230987549,1980,122062474,24536,-0.7058542966842651,-0.037127941846847534,0.03865228593349457,122062478
07-Dec-2021 16:29:03.694,0.7063255310058594,2012,122062474,24536,-0.705852746963501,-0.037151627242565155,0.038679786026477814,122062479
07-Dec-2021 16:29:04.694,0.706325888633728,2012,122062474,24536,-0.7058494091033936,-0.037180982530117035,0.03870537132024765,122062480
07-Dec-2021 16:29:05.694,0.7063230276107788,2012,122062474,24536,-0.7058495283126831,-0.03720717877149582,0.03873102366924286,122062481
07-Dec-2021 16:29:06.694,0.7063213586807251,2012,122062474,24536,-0.7058484554290771,-0.03723269701004028,0.038757532835006714,122062482
07-Dec-2021 16:29:07.694,0.7063215970993042,2012,122062474,24536,-0.7058453559875488,-0.03726085275411606,0.03878316283226013,122062483
07-Dec-2021 16:29:08.694,0.7063207626342773,2012,122062474,24536,-0.7058439254760742,-0.037280209362506866,0.03880610316991806,122062484
07-Dec-2021 16:29:09.694,0.7063167095184326,2012,122062474,24536,-0.7058448791503906,-0.03730835020542145,0.03883596509695053,122062485
07-Dec-2021 16:29:10.694,0.7063181400299072,2012,122062474,24536,-0.7058405876159668,-0.03733442723751068,0.03886457532644272,122062486
07-Dec-2021 16:29:11.694,0.706316351890564,2012,122062474,24536,-0.7058396339416504,-0.03736133873462677,0.03888791799545288,122062487
07-Dec-2021 16:29:12.694,0.7063146829605103,2012,122062474,24536,-0.7058385610580444,-0.0373842790722847,0.038913413882255554,122062488
07-Dec-2021 16:29:13.694,0.7063117027282715,2012,122062474,24536,-0.7058389186859131,-0.03741169720888138,0.03893772512674332,122062489
07-Dec-2021 16:29:14.694,0.7063113451004028,2012,122062474,24536,-0.7058367729187012,-0.03743637353181839,0.03896188735961914,122062490
07-Dec-2021 16:29:15.694,0.7063106298446655,2012,122062474,24536,-0.7058343887329102,-0.03746125102043152,0.03898835927248001,122062491
07-Dec-2021 16:29:16.694,0.7063074111938477,2012,122062474,24536,-0.7058345079421997,-0.03749382495880127,0.03901490569114685,122062492
07-Dec-2021 16:29:17.694,0.7063051462173462,2012,122062474,24536,-0.7058342695236206,-0.03751596063375473,0.039040423929691315,122062493
07-Dec-2021 16:29:18.694,0.7063039541244507,2012,122062474,24536,-0.7058324813842773,-0.037539608776569366,0.03906756639480591,122062494
07-Dec-2021 16:29:19.694,0.7063043117523193,2012,122062474,24536,-0.7058295011520386,-0.03756721317768097,0.03909151256084442,122062495
07-Dec-2021 16:29:20.694,0.706304669380188,2012,122062474,24536,-0.705825686454773,-0.037597134709358215,0.039119258522987366,122062496
07-Dec-2021 16:29:21.694,0.7063021659851074,2012,122062474,24536,-0.7058260440826416,-0.03761662542819977,0.03914276510477066,122062497
07-Dec-2021 16:29:22.694,0.7063014507293701,2012,122062474,24536,-0.7058242559432983,-0.03763902932405472,0.03916849195957184,122062498
07-Dec-2021 16:29:23.694,0.7063008546829224,2012,122062474,24536,-0.7058217525482178,-0.037668704986572266,0.03919335454702377,122062499
07-Dec-2021 16:29:24.694,0.7062979936599731,2012,122062474,24536,-0.7058216333389282,-0.03769516199827194,0.039223238825798035,122062500
07-Dec-2021 16:29:25.695,0.7062950134277344,2012,122062474,24536,-0.7058221101760864,-0.037718646228313446,0.039247967302799225,122062501
07-Dec-2021 16:29:26.695,0.7062958478927612,2012,122062474,24536,-0.7058182954788208,-0.03774488717317581,0.03927088528871536,122062502
07-Dec-2021 16:29:27.695,0.7062941789627075,2012,122062474,24536,-0.7058169841766357,-0.037769436836242676,0.03929808735847473,122062503
07-Dec-2021 16:29:28.695,0.7062915563583374,2012,122062474,24536,-0.7058168649673462,-0.037797585129737854,0.039326347410678864,122062504
07-Dec-2021 16:29:29.695,0.7062886953353882,2012,122062506,24543,-0.7058168649673462,-0.0378267765045166,0.03934887796640396,122062505
07-Dec-2021 16:29:30.695,0.7062883377075195,2012,122062506,24543,-0.7058144807815552,-0.03785040229558945,0.03937719762325287,122062506
07-Dec-2021 16:29:31.695,0.7062888145446777,2012,122062506,24543,-0.7058111429214478,-0.03787515312433243,0.03940162807703018,122062507
07-Dec-2021 16:29:32.695,0.7062869071960449,2012,122062506,24543,-0.705810546875,-0.037903472781181335,0.039423584938049316,122062508
07-Dec-2021 16:29:33.695,0.7062851190567017,2012,122062506,24543,-0.705809473991394,-0.03792642056941986,0.03945252299308777,122062509
07-Dec-2021 16:29:34.695,0.7062855958938599,2012,122062506,24543,-0.7058060169219971,-0.03795348107814789,0.03947889804840088,122062510
07-Dec-2021 16:29:35.695,0.7062833309173584,2044,122062506,24543,-0.7058053016662598,-0.037977755069732666,0.03950253129005432,122062511
07-Dec-2021 16:29:36.695,0.7062820196151733,2044,122062506,24543,-0.705803632736206,-0.03800587356090546,0.03952944278717041,122062512
07-Dec-2021 16:29:37.695,0.7062796354293823,2044,122062506,24543,-0.705803394317627,-0.0380261093378067,0.0395548939704895,122062513
07-Dec-2021 16:29:38.695,0.7062788009643555,2044,122062506,24543,-0.7058014869689941,-0.038054004311561584,0.03958088159561157,122062514
07-Dec-2021 16:29:39.695,0.7062795162200928,2044,122062506,24543,-0.7057980298995972,-0.03808263689279556,0.039605773985385895,122062515
07-Dec-2021 16:29:40.695,0.7062757015228271,2044,122062506,24543,-0.7057989835739136,-0.0381048247218132,0.03963395953178406,122062516
07-Dec-2021 16:29:41.695,0.7062727212905884,2044,122062506,24543,-0.705798864364624,-0.038131751120090485,0.03965981304645538,122062517
07-Dec-2021 16:29:42.695,0.7062715291976929,2044,122062506,24543,-0.7057970762252808,-0.038162559270858765,0.0396856963634491,122062518
07-Dec-2021 16:29:43.695,0.7062724828720093,2044,122062506,24543,-0.7057934999465942,-0.03818700462579727,0.03971042484045029,122062519
07-Dec-2021 16:29:44.695,0.7062687873840332,2044,122062506,24543,-0.7057944536209106,-0.03821191191673279,0.03973637521266937,122062520
07-Dec-2021 16:29:45.695,0.7062673568725586,2044,122062506,24543,-0.7057932615280151,-0.03823646903038025,0.03975914418697357,122062521
07-Dec-2021 16:29:46.695,0.7062684297561646,2044,122062506,24543,-0.7057892084121704,-0.03826189786195755,0.03978613764047623,122062522
07-Dec-2021 16:29:47.695,0.7062669992446899,2044,122062506,24543,-0.7057880163192749,-0.03828800469636917,0.039808936417102814,122062523
07-Dec-2021 16:29:48.695,0.7062644958496094,2044,122062506,24543,-0.7057875394821167,-0.03831236809492111,0.03983839601278305,122062524
07-Dec-2021 16:29:49.695,0.7062631845474243,2044,122062506,24543,-0.7057857513427734,-0.038340210914611816,0.03986666351556778,122062525
07-Dec-2021 16:29:50.695,0.7062625885009766,2044,122062506,24543,-0.7057837247848511,-0.03836444765329361,0.03988857567310333,122062526
07-Dec-2021 16:29:51.695,0.7062618732452393,2044,122062506,24543,-0.7057814598083496,-0.03839288651943207,0.03991630673408508,122062527
07-Dec-2021 16:29:52.695,0.7062596082687378,2044,122062506,24543,-0.7057808637619019,-0.03841761499643326,0.03994245082139969,122062528
07-Dec-2021 16:29:53.695,0.7062573432922363,2044,122062506,24543,-0.7057802677154541,-0.03844542056322098,0.0399680957198143,122062529
07-Dec-2021 16:29:54.695,0.7062569856643677,2044,122062506,24543,-0.7057781219482422,-0.0384664386510849,0.039990685880184174,122062530
07-Dec-2021 16:29:55.695,0.7062549591064453,2044,122062506,24543,-0.7057769298553467,-0.038492754101753235,0.04001815617084503,122062531
07-Dec-2021 16:29:56.695,0.7062517404556274,2044,122062506,24543,-0.7057770490646362,-0.03851888328790665,0.04004477709531784,122062532
07-Dec-2021 16:29:57.695,0.7062515020370483,2044,122062506,24543,-0.7057745456695557,-0.038543976843357086,0.04007253795862198,122062533
07-Dec-2021 16:29:58.695,0.7062519788742065,2044,122062506,24543,-0.7057712078094482,-0.03857111930847168,0.04009939730167389,122062534
07-Dec-2021 16:29:59.695,0.7062498331069946,2044,122062506,24543,-0.7057703733444214,-0.03860016167163849,0.04012422263622284,122062535
07-Dec-2021 16:30:00.695,0.7062454223632812,2044,122062506,24543,-0.7057721614837646,-0.03862368315458298,0.04014788568019867,122062536
07-Dec-2021 16:30:01.695,0.7062457799911499,2044,122062538,24543,-0.7057690620422363,-0.03864605724811554,0.04017271101474762,122062537
07-Dec-2021 16:30:02.695,0.7062451839447021,2044,122062538,24543,-0.705767035484314,-0.03867305815219879,0.040194638073444366,122062538
07-Dec-2021 16:30:03.695,0.7062422037124634,2044,122062538,24543,-0.7057667970657349,-0.038701869547367096,0.04022282361984253,122062539
07-Dec-2021 16:30:04.695,0.7062410116195679,2044,122062538,24543,-0.7057653665542603,-0.038722217082977295,0.04025031626224518,122062540
07-Dec-2021 16:30:05.695,0.706240177154541,2044,122062538,24543,-0.705762505531311,-0.038756534457206726,0.04027591645717621,122062541
07-Dec-2021 16:30:06.695,0.7062398195266724,2044,122062538,24543,-0.7057602405548096,-0.03878051042556763,0.04029988497495651,122062542
07-Dec-2021 16:30:07.695,0.7062373161315918,2076,122062538,24543,-0.7057597637176514,-0.03880191594362259,0.04033328592777252,122062543
07-Dec-2021 16:30:08.695,0.706234335899353,2076,122062538,24543,-0.7057598829269409,-0.038831792771816254,0.04035495966672897,122062544
07-Dec-2021 16:30:09.695,0.7062349319458008,2076,122062538,24543,-0.705756664276123,-0.03885860741138458,0.04037734121084213,122062545
07-Dec-2021 16:30:10.695,0.7062355279922485,2076,122062538,24543,-0.7057533264160156,-0.03887485712766647,0.04040954262018204,122062546
07-Dec-2021 16:30:11.695,0.7062321901321411,2076,122062538,24543,-0.7057535648345947,-0.03890417516231537,0.040432967245578766,122062547
07-Dec-2021 16:30:12.695,0.7062287330627441,2076,122062538,24543,-0.705754280090332,-0.03893712908029556,0.04045318812131882,122062548
07-Dec-2021 16:30:13.695,0.7062287330627441,2076,122062538,24543,-0.7057514190673828,-0.03895253688097,0.040484048426151276,122062549
07-Dec-2021 16:30:14.695,0.7062289714813232,2076,122062538,24543,-0.7057479619979858,-0.038983896374702454,0.040513135492801666,122062550
07-Dec-2021 16:30:15.695,0.7062253952026367,2076,122062538,24543,-0.7057486772537231,-0.03901663422584534,0.04053095728158951,122062551
07-Dec-2021 16:30:16.695,0.7062228918075562,2076,122062538,24543,-0.7057479619979858,-0.03903740644454956,0.040563106536865234,122062552
07-Dec-2021 16:30:17.695,0.7062238454818726,2076,122062538,24543,-0.7057442665100098,-0.03905683755874634,0.040591709315776825,122062553
07-Dec-2021 16:30:18.695,0.7062225341796875,2076,122062538,24543,-0.7057429552078247,-0.03909227252006531,0.040608152747154236,122062554
07-Dec-2021 16:30:19.695,0.7062201499938965,2076,122062538,24543,-0.7057427167892456,-0.03911352902650833,0.040634557604789734,122062555
07-Dec-2021 16:30:20.695,0.7062176465988159,2076,122062538,24543,-0.7057422399520874,-0.03913114219903946,0.04066731780767441,122062556
07-Dec-2021 16:30:21.695,0.7062176465988159,2076,122062538,24543,-0.7057396173477173,-0.0391625314950943,0.04068319499492645,122062557
07-Dec-2021 16:30:22.695,0.7062168121337891,2076,122062538,24543,-0.7057372331619263,-0.0391874685883522,0.04070953279733658,122062558
07-Dec-2021 16:30:23.695,0.706214427947998,2076,122062538,24543,-0.705736517906189,-0.03920704871416092,0.040743112564086914,122062559
07-Dec-2021 16:30:24.695,0.7062126398086548,2076,122062538,24543,-0.7057353258132935,-0.03924253582954407,0.04076329618692398,122062560
07-Dec-2021 16:30:25.695,0.7062119245529175,2076,122062538,24543,-0.7057328224182129,-0.039268799126148224,0.04079020768404007,122062561
07-Dec-2021 16:30:26.695,0.7062112092971802,2076,122062538,24543,-0.7057309150695801,-0.03928695619106293,0.04082488268613815,122062562
07-Dec-2021 16:30:27.695,0.7062076330184937,2076,122062538,24543,-0.7057309150695801,-0.03932226449251175,0.040846288204193115,122062563
07-Dec-2021 16:30:28.695,0.7062071561813354,2076,122062538,24543,-0.7057292461395264,-0.03934776782989502,0.04086583852767944,122062564
07-Dec-2021 16:30:29.695,0.7062070369720459,2076,122062538,24543,-0.7057263851165771,-0.039364688098430634,0.04089999943971634,122062565
07-Dec-2021 16:30:30.695,0.706204891204834,2076,122062538,24543,-0.7057256698608398,-0.039389073848724365,0.04091986268758774,122062566
07-Dec-2021 16:30:31.695,0.7061996459960938,2076,122062538,24543,-0.7057280540466309,-0.03942105919122696,0.040938906371593475,122062567
07-Dec-2021 16:30:32.695,0.7061994075775146,2076,122062538,24543,-0.7057254314422607,-0.039438992738723755,0.04097219556570053,122062568
07-Dec-2021 16:30:33.695,0.7061985731124878,2076,122062570,24543,-0.7057231664657593,-0.03946778178215027,0.04100014269351959,122062569
07-Dec-2021 16:30:34.695,0.7061971426010132,2076,122062570,24543,-0.7057218551635742,-0.03949896991252899,0.04101715236902237,122062570
07-Dec-2021 16:30:35.695,0.7061951160430908,2076,122062570,24543,-0.7057201862335205,-0.03952547907829285,0.041051946580410004,122062571
07-Dec-2021 16:30:36.695,0.7061961889266968,2076,122062570,24543,-0.7057164907455444,-0.0395476296544075,0.041079625487327576,122062572
07-Dec-2021 16:30:37.695,0.706195592880249,2076,122062570,24543,-0.7057138681411743,-0.03958086669445038,0.04110013693571091,122062573
07-Dec-2021 16:30:38.695,0.7061939239501953,2076,122062570,24543,-0.7057129144668579,-0.03960152715444565,0.04112660884857178,122062574
07-Dec-2021 16:30:39.695,0.7061903476715088,2108,122062570,24543,-0.7057139873504639,-0.039621710777282715,0.04115176945924759,122062575
07-Dec-2021 16:30:40.695,0.7061882019042969,2108,122062570,24543,-0.7057132720947266,-0.03964880853891373,0.041174568235874176,122062576
07-Dec-2021 16:30:41.695,0.7061876058578491,2108,122062570,24543,-0.7057108879089355,-0.03967525064945221,0.041201263666152954,122062577
07-Dec-2021 16:30:42.695,0.7061864137649536,2108,122062570,24543,-0.7057092189788818,-0.03969729691743851,0.041227132081985474,122062578
07-Dec-2021 16:30:43.695,0.706183910369873,2108,122062570,24543,-0.7057087421417236,-0.03972847759723663,0.04125092178583145,122062579
07-Dec-2021 16:30:44.695,0.7061821222305298,2108,122062570,24543,-0.7057071924209595,-0.03975605219602585,0.04128022491931915,122062580
07-Dec-2021 16:30:45.695,0.7061835527420044,2108,122062570,24543,-0.7057024240493774,-0.039782874286174774,0.04130978137254715,122062581
07-Dec-2021 16:30:46.695,0.7061808109283447,2108,122062570,24543,-0.7057024240493774,-0.039811037480831146,0.04133480787277222,122062582
07-Dec-2021 16:30:47.695,0.7061777114868164,2108,122062570,24543,-0.7057026624679565,-0.039833128452301025,0.04135821759700775,122062583
07-Dec-2021 16:30:48.695,0.7061762809753418,2108,122062570,24543,-0.7057011127471924,-0.03985574096441269,0.041387781500816345,122062584
07-Dec-2021 16:30:49.695,0.7061744928359985,2108,122062570,24543,-0.7057000398635864,-0.039883606135845184,0.04140941798686981,122062585
07-Dec-2021 16:30:50.695,0.7061721086502075,2108,122062570,24543,-0.7056996822357178,-0.03990671783685684,0.041433848440647125,122062586
07-Dec-2021 16:30:51.695,0.7061699628829956,2108,122062570,24543,-0.7056984901428223,-0.03993198275566101,0.04146145284175873,122062587
07-Dec-2021 16:30:52.695,0.7061694860458374,2108,122062570,24543,-0.7056962251663208,-0.03996014595031738,0.04148916155099869,122062588
07-Dec-2021 16:30:53.695,0.7061694860458374,2108,122062570,24543,-0.7056931257247925,-0.039984337985515594,0.041511937975883484,122062589
07-Dec-2021 16:30:54.695,0.7061681747436523,2108,122062570,24543,-0.7056914567947388,-0.040012426674366,0.041537895798683167,122062590
07-Dec-2021 16:30:55.695,0.70616614818573,2108,122062570,24543,-0.7056903839111328,-0.04003988206386566,0.04156360775232315,122062591
07-Dec-2021 16:30:56.695,0.7061669826507568,2108,122062570,24543,-0.7056865692138672,-0.04006372392177582,0.04159168154001236,122062592
07-Dec-2021 16:30:57.695,0.7061641216278076,2108,122062570,24543,-0.7056863307952881,-0.04009273648262024,0.0416165292263031,122062593
07-Dec-2021 16:30:58.695,0.706160306930542,2108,122062570,24543,-0.705687403678894,-0.040118761360645294,0.04164054989814758,122062594
07-Dec-2021 16:30:59.695,0.7061585187911987,2108,122062570,24543,-0.705686092376709,-0.04013983905315399,0.041670434176921844,122062595
07-Dec-2021 16:31:00.695,0.7061576843261719,2108,122062570,24543,-0.7056841850280762,-0.04016280174255371,0.04169328510761261,122062596
07-Dec-2021 16:31:01.695,0.7061587572097778,2108,122062570,24543,-0.7056800127029419,-0.04019567370414734,0.0417177677154541,122062597
07-Dec-2021 16:31:02.695,0.7061541080474854,2108,122062570,24543,-0.705681324005127,-0.040215976536273956,0.04174657166004181,122062598
07-Dec-2021 16:31:03.695,0.7061537504196167,2108,122062570,24543,-0.7056794166564941,-0.04023974388837814,0.04177284985780716,122062599
07-Dec-2021 16:31:04.695,0.7061516046524048,2108,122062570,24543,-0.70567786693573,-0.04027292877435684,0.04179654270410538,122062600
07-Dec-2021 16:31:05.695,0.7061516046524048,2108,122062602,24543,-0.7056748867034912,-0.040297843515872955,0.041823096573352814,122062601
07-Dec-2021 16:31:06.695,0.7061483860015869,2108,122062602,24543,-0.7056748867034912,-0.040324173867702484,0.04185409098863602,122062602
07-Dec-2021 16:31:07.695,0.7061467170715332,2108,122062602,24543,-0.7056740522384644,-0.040348976850509644,0.041873566806316376,122062603
07-Dec-2021 16:31:08.695,0.7061457633972168,2108,122062602,24543,-0.7056719064712524,-0.040372997522354126,0.041898809373378754,122062604
07-Dec-2021 16:31:09.695,0.7061463594436646,2108,122062602,24543,-0.7056688070297241,-0.04039257764816284,0.04192506521940231,122062605
07-Dec-2021 16:31:10.695,0.7061421871185303,2108,122062602,24543,-0.7056702375411987,-0.04042026400566101,0.041945986449718475,122062606
07-Dec-2021 16:31:11.695,0.7061412334442139,2140,122062602,24543,-0.7056680917739868,-0.040448494255542755,0.04197300970554352,122062607
07-Dec-2021 16:31:12.695,0.7061417102813721,2140,122062602,24543,-0.7056645154953003,-0.04046870023012161,0.042002514004707336,122062608
07-Dec-2021 16:31:13.695,0.7061386108398438,2140,122062602,24543,-0.7056643962860107,-0.04050262272357941,0.04202551394701004,122062609
07-Dec-2021 16:31:14.695,0.70613694190979,2140,122062602,24543,-0.705662727355957,-0.0405314564704895,0.04205559194087982,122062610
07-Dec-2021 16:31:15.695,0.7061376571655273,2140,122062602,24543,-0.7056586742401123,-0.040551647543907166,0.04208648204803467,122062611
07-Dec-2021 16:31:16.695,0.7061357498168945,2140,122062602,24543,-0.7056573629379272,-0.04058340936899185,0.042108528316020966,122062612
07-Dec-2021 16:31:17.695,0.7061328887939453,2140,122062602,24543,-0.7056576013565063,-0.040609851479530334,0.042131006717681885,122062613
07-Dec-2021 16:31:18.695,0.7061301469802856,2140,122062602,24543,-0.7056576013565063,-0.04062723368406296,0.04216097295284271,122062614
07-Dec-2021 16:31:19.695,0.7061288356781006,2140,122062602,24543,-0.7056564092636108,-0.04064934700727463,0.042180389165878296,122062615
07-Dec-2021 16:31:20.695,0.7061285972595215,2140,122062602,24543,-0.7056535482406616,-0.04068119823932648,0.04220309853553772,122062616
07-Dec-2021 16:31:21.695,0.7061269283294678,2140,122062602,24543,-0.7056524753570557,-0.040699370205402374,0.04223323613405228,122062617
07-Dec-2021 16:31:22.695,0.706122875213623,2140,122062602,24543,-0.7056529521942139,-0.04072623699903488,0.042258523404598236,122062618
07-Dec-2021 16:31:23.695,0.7061220407485962,2140,122062602,24543,-0.7056509256362915,-0.040756382048130035,0.042279794812202454,122062619
07-Dec-2021 16:31:24.695,0.7061231136322021,2140,122062602,24543,-0.7056461572647095,-0.0407855287194252,0.04231545329093933,122062620
07-Dec-2021 16:31:25.695,0.7061216831207275,2140,122062602,24543,-0.7056448459625244,-0.04080985486507416,0.042339928448200226,122062621
07-Dec-2021 16:31:26.695,0.7061182260513306,2140,122062602,24543,-0.7056452035903931,-0.040838226675987244,0.04236002266407013,122062622
07-Dec-2021 16:31:27.695,0.7061189413070679,2140,122062602,24543,-0.7056413888931274,-0.04085908085107803,0.042389191687107086,122062623
07-Dec-2021 16:31:28.695,0.7061184644699097,2140,122062602,24543,-0.705639123916626,-0.04088504612445831,0.042414695024490356,122062624
07-Dec-2021 16:31:29.695,0.7061153650283813,2140,122062602,24543,-0.7056390047073364,-0.04091699421405792,0.04243730008602142,122062625
07-Dec-2021 16:31:30.695,0.7061128616333008,2140,122062602,24543,-0.7056384086608887,-0.04093896597623825,0.042468585073947906,122062626
07-Dec-2021 16:31:31.695,0.7061117887496948,2140,122062602,24543,-0.7056366205215454,-0.0409574955701828,0.042496249079704285,122062627
07-Dec-2021 16:31:32.695,0.7061103582382202,2140,122062602,24543,-0.7056348323822021,-0.04099028557538986,0.04251415282487869,122062628
07-Dec-2021 16:31:33.695,0.7061072587966919,2140,122062602,24543,-0.7056348323822021,-0.04101439565420151,0.04254297912120819,122062629
07-Dec-2021 16:31:34.695,0.7061058282852173,2140,122062602,24543,-0.7056334018707275,-0.0410352423787117,0.042570702731609344,122062630
07-Dec-2021 16:31:35.695,0.7061055898666382,2140,122062602,24543,-0.7056305408477783,-0.04106687009334564,0.04259352385997772,122062631
07-Dec-2021 16:31:36.695,0.7061039209365845,2140,122062602,24543,-0.7056289911270142,-0.04109549522399902,0.042617879807949066,122062632
07-Dec-2021 16:31:37.695,0.7061018943786621,2140,122062634,24543,-0.7056281566619873,-0.0411149263381958,0.042648978531360626,122062633
07-Dec-2021 16:31:38.695,0.7061007022857666,2140,122062634,24543,-0.7056261301040649,-0.04114387184381485,0.04267185926437378,122062634
07-Dec-2021 16:31:39.695,0.7060995101928711,2140,122062634,24543,-0.7056246995925903,-0.04116850346326828,0.04269450157880783,122062635
07-Dec-2021 16:31:40.695,0.7060979604721069,2140,122062634,24543,-0.7056230306625366,-0.04119119793176651,0.04272498935461044,122062636
07-Dec-2021 16:31:41.695,0.7060939073562622,2140,122062634,24543,-0.705623984336853,-0.04121820628643036,0.04274815320968628,122062637
07-Dec-2021 16:31:42.695,0.706092357635498,2140,122062634,24543,-0.7056225538253784,-0.04124745726585388,0.04277314990758896,122062638
07-Dec-2021 16:31:43.695,0.7060922384262085,2172,122062634,24543,-0.7056195735931396,-0.04126829653978348,0.042802661657333374,122062639
07-Dec-2021 16:31:44.695,0.7060897350311279,2172,122062634,24543,-0.7056188583374023,-0.041299544274806976,0.04282871633768082,122062640
07-Dec-2021 16:31:45.695,0.7060908079147339,2172,122062634,24543,-0.7056150436401367,-0.04132319986820221,0.04285205900669098,122062641
07-Dec-2021 16:31:46.695,0.7060871124267578,2172,122062634,24543,-0.7056146860122681,-0.04135153442621231,0.04288417100906372,122062642
07-Dec-2021 16:31:47.695,0.706087589263916,2172,122062634,24543,-0.7056114673614502,-0.04137594997882843,0.042906902730464935,122062643
07-Dec-2021 16:31:48.695,0.7060863971710205,2172,122062634,24543,-0.7056100368499756,-0.04140257090330124,0.04292840510606766,122062644
07-Dec-2021 16:31:49.695,0.7060813903808594,2172,122062634,24543,-0.7056119441986084,-0.04142432659864426,0.04295903444290161,122062645
07-Dec-2021 16:31:50.695,0.7060800790786743,2172,122062634,24543,-0.7056101560592651,-0.04145097732543945,0.04298480600118637,122062646
07-Dec-2021 16:31:51.695,0.7060790061950684,2172,122062634,24543,-0.7056082487106323,-0.04147797077894211,0.04300699383020401,122062647
07-Dec-2021 16:31:52.695,0.7060775756835938,2172,122062634,24543,-0.7056068181991577,-0.04150064289569855,0.04303276538848877,122062648
07-Dec-2021 16:31:53.695,0.706076979637146,2172,122062634,24543,-0.7056039571762085,-0.04152659326791763,0.04306010156869888,122062649
07-Dec-2021 16:31:54.695,0.7060741186141968,2172,122062634,24543,-0.7056034803390503,-0.04155762493610382,0.04308410733938217,122062650
07-Dec-2021 16:31:55.695,0.7060750722885132,2172,122062634,24543,-0.7055995464324951,-0.04158224165439606,0.043111011385917664,122062651
07-Dec-2021 16:31:56.695,0.7060719728469849,2172,122062634,24543,-0.7055995464324951,-0.04160739481449127,0.043136946856975555,122062652
07-Dec-2021 16:31:57.695,0.7060685157775879,2172,122062634,24543,-0.7056002616882324,-0.041631802916526794,0.04315880686044693,122062653
07-Dec-2021 16:31:58.695,0.7060691118240356,2172,122062634,24543,-0.7055963277816772,-0.041659317910671234,0.043186336755752563,122062654
07-Dec-2021 16:31:59.695,0.706067681312561,2172,122062634,24543,-0.7055948972702026,-0.04168533533811569,0.043214596807956696,122062655
07-Dec-2021 16:32:00.695,0.7060651779174805,2172,122062634,24543,-0.7055940628051758,-0.04170874506235123,0.04324151575565338,122062656
07-Dec-2021 16:32:01.695,0.7060635089874268,2172,122062634,24543,-0.7055926322937012,-0.041732773184776306,0.043269626796245575,122062657
07-Dec-2021 16:32:02.695,0.7060604095458984,2172,122062634,24543,-0.7055927515029907,-0.041759222745895386,0.04329228401184082,122062658
07-Dec-2021 16:32:03.695,0.7060610055923462,2172,122062634,24543,-0.7055884599685669,-0.04178794473409653,0.043319083750247955,122062659
07-Dec-2021 16:32:04.695,0.7060587406158447,2172,122062634,24543,-0.7055882215499878,-0.04180998355150223,0.04334275424480438,122062660
07-Dec-2021 16:32:05.695,0.7060559988021851,2172,122062634,24543,-0.7055873870849609,-0.04183872044086456,0.04337257146835327,122062661
07-Dec-2021 16:32:06.695,0.7060556411743164,2172,122062634,24543,-0.705585241317749,-0.04186423867940903,0.04339226335287094,122062662
07-Dec-2021 16:32:07.695,0.7060550451278687,2172,122062634,24543,-0.7055822610855103,-0.04189126938581467,0.04342102259397507,122062663
07-Dec-2021 16:32:08.695,0.7060532569885254,2172,122062634,24543,-0.7055808305740356,-0.041917383670806885,0.04344747215509415,122062664
07-Dec-2021 16:32:09.695,0.7060497999191284,2172,122062666,24543,-0.7055811882019043,-0.04194492846727371,0.04347167909145355,122062665
07-Dec-2021 16:32:10.695,0.7060500383377075,2172,122062666,24543,-0.7055782079696655,-0.041965506970882416,0.04349780082702637,122062666
07-Dec-2021 16:32:11.695,0.706047773361206,2172,122062666,24543,-0.7055776119232178,-0.04199086129665375,0.04352135956287384,122062667
07-Dec-2021 16:32:12.695,0.7060450315475464,2172,122062666,24543,-0.7055771350860596,-0.04201884567737579,0.04354565590620041,122062668
07-Dec-2021 16:32:13.695,0.7060425281524658,2172,122062666,24543,-0.7055764198303223,-0.04204346984624863,0.043575718998909,122062669
07-Dec-2021 16:32:14.695,0.706043004989624,2172,122062666,24543,-0.7055728435516357,-0.04206779599189758,0.04360184073448181,122062670
07-Dec-2021 16:32:15.695,0.7060418128967285,2204,122062666,24543,-0.7055705785751343,-0.0420975461602211,0.04362399876117706,122062671
07-Dec-2021 16:32:16.695,0.7060399055480957,2204,122062666,24543,-0.7055693864822388,-0.04212075471878052,0.04365157335996628,122062672
07-Dec-2021 16:32:17.695,0.7060374021530151,2204,122062666,24543,-0.7055689096450806,-0.04214514046907425,0.04367932677268982,122062673
07-Dec-2021 16:32:18.695,0.7060372829437256,2204,122062666,24543,-0.7055660486221313,-0.04217272996902466,0.04369991272687912,122062674
07-Dec-2021 16:32:19.695,0.7060362100601196,2204,122062666,24543,-0.7055641412734985,-0.04219544678926468,0.043729573488235474,122062675
07-Dec-2021 16:32:20.695,0.7060338258743286,2204,122062666,24543,-0.7055633068084717,-0.0422184020280838,0.043757133185863495,122062676
07-Dec-2021 16:32:21.695,0.7060309648513794,2204,122062666,24543,-0.7055630683898926,-0.04225354641675949,0.043778277933597565,122062677
07-Dec-2021 16:32:22.695,0.7060306072235107,2204,122062666,24543,-0.7055603265762329,-0.04227466881275177,0.04380647838115692,122062678
07-Dec-2021 16:32:23.695,0.7060297727584839,2204,122062666,24543,-0.7055577039718628,-0.04229731857776642,0.04383433610200882,122062679
07-Dec-2021 16:32:24.695,0.7060294151306152,2204,122062666,24543,-0.7055552005767822,-0.042324915528297424,0.043854668736457825,122062680
07-Dec-2021 16:32:25.695,0.7060260772705078,2204,122062666,24543,-0.7055553197860718,-0.04235365241765976,0.04388163238763809,122062681
07-Dec-2021 16:32:26.695,0.7060264348983765,2204,122062666,24543,-0.7055513858795166,-0.04237569868564606,0.043911486864089966,122062682
07-Dec-2021 16:32:27.695,0.7060246467590332,2204,122062666,24543,-0.7055501937866211,-0.04240257292985916,0.043934166431427,122062683
07-Dec-2021 16:32:28.695,0.706020712852478,2204,122062666,24543,-0.705551028251648,-0.04242897033691406,0.04395940899848938,122062684
07-Dec-2021 16:32:29.695,0.7060195207595825,2204,122062666,24543,-0.7055493593215942,-0.0424501970410347,0.04398723691701889,122062685
07-Dec-2021 16:32:30.695,0.7060190439224243,2204,122062666,24543,-0.7055461406707764,-0.04247961938381195,0.04401421546936035,122062686
07-Dec-2021 16:32:31.695,0.7060168981552124,2204,122062666,24543,-0.7055450677871704,-0.042506277561187744,0.044037140905857086,122062687
07-Dec-2021 16:32:32.695,0.7060157060623169,2204,122062666,24543,-0.7055433988571167,-0.04253365099430084,0.04406731575727463,122062688
07-Dec-2021 16:32:33.695,0.7060154676437378,2204,122062666,24543,-0.7055401802062988,-0.04256325215101242,0.044091299176216125,122062689
07-Dec-2021 16:32:34.695,0.7060137987136841,2204,122062666,24543,-0.7055387496948242,-0.042588815093040466,0.04411175847053528,122062690
07-Dec-2021 16:32:35.695,0.7060128450393677,2204,122062666,24543,-0.7055366039276123,-0.0426107719540596,0.04414217919111252,122062691
07-Dec-2021 16:32:36.695,0.7060104608535767,2204,122062666,24543,-0.7055356502532959,-0.042637698352336884,0.044167980551719666,122062692
07-Dec-2021 16:32:37.695,0.7060079574584961,2204,122062666,24543,-0.7055352926254272,-0.0426662415266037,0.04418954998254776,122062693
07-Dec-2021 16:32:38.695,0.7060089111328125,2204,122062666,24543,-0.7055310010910034,-0.042687319219112396,0.04422187805175781,122062694
07-Dec-2021 16:32:39.695,0.7060060501098633,2204,122062666,24543,-0.7055308818817139,-0.04271108657121658,0.04424440860748291,122062695
07-Dec-2021 16:32:40.695,0.7060040235519409,2204,122062666,24543,-0.705530047416687,-0.042738161981105804,0.044266603887081146,122062696
07-Dec-2021 16:32:41.695,0.7060025930404663,2204,122062698,24543,-0.7055280208587646,-0.04276387393474579,0.04429581016302109,122062697
07-Dec-2021 16:32:42.695,0.7060012817382812,2204,122062698,24543,-0.7055259943008423,-0.042789027094841,0.04432452470064163,122062698
07-Dec-2021 16:32:43.695,0.7059993743896484,2204,122062698,24543,-0.7055248022079468,-0.0428176149725914,0.044347696006298065,122062699
07-Dec-2021 16:32:44.695,0.7059965133666992,2204,122062698,24543,-0.7055244445800781,-0.04284165799617767,0.04437524825334549,122062700
07-Dec-2021 16:32:45.695,0.7059950828552246,2204,122062698,24543,-0.7055226564407349,-0.042870037257671356,0.04440169036388397,122062701
07-Dec-2021 16:32:46.695,0.7059950828552246,2204,122062698,24543,-0.7055195569992065,-0.04289714992046356,0.04442548751831055,122062702
07-Dec-2021 16:32:47.695,0.7059928178787231,2236,122062698,24543,-0.7055182456970215,-0.04292295128107071,0.044453322887420654,122062703
07-Dec-2021 16:32:48.695,0.7059911489486694,2236,122062698,24543,-0.7055168151855469,-0.04294741898775101,0.044478923082351685,122062704
07-Dec-2021 16:32:49.695,0.7059894800186157,2236,122062698,24543,-0.7055157423019409,-0.042973339557647705,0.044498227536678314,122062705
07-Dec-2021 16:32:50.695,0.7059893608093262,2236,122062698,24543,-0.705512523651123,-0.04299838840961456,0.04452935606241226,122062706
07-Dec-2021 16:32:51.695,0.7059876918792725,2236,122062698,24543,-0.705511212348938,-0.04302128404378891,0.04455328732728958,122062707
07-Dec-2021 16:32:52.695,0.7059860229492188,2236,122062698,24543,-0.7055097818374634,-0.043050430715084076,0.04457426071166992,122062708
07-Dec-2021 16:32:53.695,0.7059849500656128,2236,122062698,24543,-0.7055072784423828,-0.04307360202074051,0.04460494965314865,122062709
07-Dec-2021 16:32:54.695,0.7059831619262695,2236,122062698,24543,-0.7055062055587769,-0.04309598356485367,0.044630661606788635,122062710
07-Dec-2021 16:32:55.695,0.7059797048568726,2236,122062698,24543,-0.7055065631866455,-0.04312405735254288,0.04465411603450775,122062711
07-Dec-2021 16:32:56.695,0.7059808969497681,2236,122062698,24543,-0.705501914024353,-0.043149881064891815,0.04468047618865967,122062712
07-Dec-2021 16:32:57.695,0.7059768438339233,2236,122062698,24543,-0.705502986907959,-0.04317279905080795,0.044707708060741425,122062713
07-Dec-2021 16:32:58.695,0.7059755325317383,2236,122062698,24543,-0.7055007219314575,-0.043202877044677734,0.04473300278186798,122062714
07-Dec-2021 16:32:59.695,0.7059732675552368,2236,122062698,24543,-0.7054998874664307,-0.04322737455368042,0.04475855827331543,122062715
07-Dec-2021 16:33:00.695,0.7059721946716309,2236,122062698,24543,-0.7054977416992188,-0.04325432330369949,0.04478546977043152,122062716
07-Dec-2021 16:33:01.695,0.7059719562530518,2236,122062698,24543,-0.7054948806762695,-0.043282777070999146,0.044808559119701385,122062717
07-Dec-2021 16:33:02.695,0.7059719562530518,2236,122062698,24543,-0.7054920196533203,-0.043304771184921265,0.044834353029727936,122062718
07-Dec-2021 16:33:03.695,0.7059696912765503,2236,122062698,24543,-0.705491304397583,-0.04332653433084488,0.044859208166599274,122062719
07-Dec-2021 16:33:04.695,0.7059657573699951,2236,122062698,24543,-0.7054914236068726,-0.043355368077754974,0.04488339275121689,122062720
07-Dec-2021 16:33:05.695,0.7059650421142578,2236,122062698,24543,-0.7054892778396606,-0.0433775931596756,0.0449104979634285,122062721
07-Dec-2021 16:33:06.695,0.705964207649231,2236,122062698,24543,-0.7054868936538696,-0.043400563299655914,0.044937923550605774,122062722
07-Dec-2021 16:33:07.695,0.7059630155563354,2236,122062698,24543,-0.7054849863052368,-0.04343066364526749,0.04496107995510101,122062723
07-Dec-2021 16:33:08.695,0.7059582471847534,2236,122062698,24543,-0.7054858207702637,-0.04346098750829697,0.04499118775129318,122062724
07-Dec-2021 16:33:09.695,0.7059595584869385,2236,122062698,24543,-0.7054814100265503,-0.04348178952932358,0.04501821845769882,122062725
07-Dec-2021 16:33:10.695,0.705956220626831,2236,122062698,24543,-0.7054816484451294,-0.04351186752319336,0.045041896402835846,122062726
07-Dec-2021 16:33:11.695,0.7059539556503296,2236,122062698,24543,-0.7054808139801025,-0.043534621596336365,0.0450645387172699,122062727
07-Dec-2021 16:33:12.695,0.7059543132781982,2236,122062698,24543,-0.7054773569107056,-0.04355783760547638,0.04509378969669342,122062728
07-Dec-2021 16:33:13.695,0.7059531211853027,2236,122062730,24543,-0.7054753303527832,-0.04358678311109543,0.04511708766222,122062729
07-Dec-2021 16:33:14.695,0.705951452255249,2236,122062730,24543,-0.7054734230041504,-0.043613187968730927,0.04514265060424805,122062730
07-Dec-2021 16:33:15.695,0.7059499025344849,2236,122062730,24543,-0.7054719924926758,-0.043633945286273956,0.0451691672205925,122062731
07-Dec-2021 16:33:16.695,0.7059471607208252,2236,122062730,24543,-0.7054711580276489,-0.04366404563188553,0.045196473598480225,122062732
07-Dec-2021 16:33:17.695,0.7059462070465088,2236,122062730,24543,-0.705469012260437,-0.043690674006938934,0.04522273689508438,122062733
07-Dec-2021 16:33:18.695,0.7059465646743774,2236,122062730,24543,-0.7054654359817505,-0.04371463507413864,0.04524930566549301,122062734
07-Dec-2021 16:33:19.695,0.7059427499771118,2268,122062730,24543,-0.7054659128189087,-0.04374309629201889,0.045274265110492706,122062735
07-Dec-2021 16:33:20.695,0.7059389352798462,2268,122062730,24543,-0.7054665088653564,-0.04376935958862305,0.04529702663421631,122062736
07-Dec-2021 16:33:21.695,0.7059378623962402,2268,122062730,24543,-0.7054647207260132,-0.04379033297300339,0.04532436281442642,122062737
07-Dec-2021 16:33:22.695,0.7059382200241089,2268,122062730,24543,-0.7054610252380371,-0.04381657391786575,0.045347727835178375,122062738
07-Dec-2021 16:33:23.695,0.7059363126754761,2268,122062730,24543,-0.705459475517273,-0.043843694031238556,0.04537297040224075,122062739
07-Dec-2021 16:33:24.695,0.7059353590011597,2268,122062730,24543,-0.7054566144943237,-0.043873146176338196,0.04540557414293289,122062740
07-Dec-2021 16:33:25.695,0.7059334516525269,2268,122062730,24543,-0.7054555416107178,-0.04389692097902298,0.04542972147464752,122062741
07-Dec-2021 16:33:26.695,0.7059332132339478,2268,122062730,24543,-0.705452561378479,-0.04392353445291519,0.04545396566390991,122062742
07-Dec-2021 16:33:27.695,0.7059289216995239,2268,122062730,24543,-0.7054532766342163,-0.04394926130771637,0.045482710003852844,122062743
07-Dec-2021 16:33:28.695,0.7059286832809448,2268,122062730,24543,-0.7054507732391357,-0.0439712330698967,0.045506060123443604,122062744
07-Dec-2021 16:33:29.695,0.7059277296066284,2268,122062730,24543,-0.7054485082626343,-0.043998003005981445,0.04552849382162094,122062745
07-Dec-2021 16:33:30.695,0.705925703048706,2268,122062730,24543,-0.7054474353790283,-0.044020041823387146,0.04555533081293106,122062746
07-Dec-2021 16:33:31.695,0.7059234380722046,2268,122062730,24543,-0.7054461240768433,-0.04405038058757782,0.04558215290307999,122062747
07-Dec-2021 16:33:32.695,0.7059224843978882,2268,122062730,24543,-0.7054435014724731,-0.04407913237810135,0.04561016708612442,122062748
07-Dec-2021 16:33:33.695,0.7059210538864136,2268,122062730,24543,-0.7054414749145508,-0.04410430043935776,0.045636944472789764,122062749
07-Dec-2021 16:33:34.695,0.7059214115142822,2268,122062730,24543,-0.7054380178451538,-0.04413044452667236,0.0456632599234581,122062750
07-Dec-2021 16:33:35.695,0.7059166431427002,2268,122062730,24543,-0.705439567565918,-0.044158391654491425,0.0456855371594429,122062751
07-Dec-2021 16:33:36.695,0.7059136629104614,2268,122062730,24543,-0.7054392099380493,-0.04417884349822998,0.0457148551940918,122062752
07-Dec-2021 16:33:37.695,0.7059154510498047,2268,122062730,24543,-0.7054339647293091,-0.04420541226863861,0.04573966562747955,122062753
07-Dec-2021 16:33:38.695,0.7059116363525391,2268,122062730,24543,-0.7054351568222046,-0.04423420876264572,0.04576113075017929,122062754
07-Dec-2021 16:33:39.695,0.7059102058410645,2268,122062730,24543,-0.7054332494735718,-0.04425736516714096,0.04578780382871628,122062755
07-Dec-2021 16:33:40.695,0.7059109210968018,2268,122062730,24543,-0.7054293155670166,-0.044280506670475006,0.04581509530544281,122062756
07-Dec-2021 16:33:41.695,0.7059104442596436,2268,122062730,24543,-0.7054260969161987,-0.04430896043777466,0.045839034020900726,122062757
07-Dec-2021 16:33:42.695,0.7059065103530884,2268,122062730,24543,-0.7054270505905151,-0.04433392733335495,0.04586298018693924,122062758
07-Dec-2021 16:33:43.695,0.7059069871902466,2268,122062730,24543,-0.7054233551025391,-0.04435604810714722,0.04589192569255829,122062759
07-Dec-2021 16:33:44.695,0.7059042453765869,2268,122062730,24543,-0.70542311668396,-0.04438451677560806,0.04591558128595352,122062760
07-Dec-2021 16:33:45.695,0.7059018611907959,2268,122062762,24536,-0.7054216861724854,-0.044411905109882355,0.0459408313035965,122062761
07-Dec-2021 16:33:46.695,0.7058991193771362,2268,122062762,24536,-0.7054212093353271,-0.044436804950237274,0.04597023129463196,122062762
07-Dec-2021 16:33:47.695,0.7058967351913452,2268,122062762,24536,-0.7054203748703003,-0.0444609671831131,0.045995183289051056,122062763
07-Dec-2021 16:33:48.695,0.7058968544006348,2268,122062762,24536,-0.7054169178009033,-0.044488325715065,0.04601927846670151,122062764
07-Dec-2021 16:33:49.695,0.7058961391448975,2268,122062762,24536,-0.7054141759872437,-0.04451599717140198,0.04604671895503998,122062765
07-Dec-2021 16:33:50.695,0.7058936357498169,2268,122062762,24536,-0.7054132223129272,-0.04454305022954941,0.04607085883617401,122062766
07-Dec-2021 16:33:51.695,0.7058926820755005,2300,122062762,24536,-0.7054110765457153,-0.04456772655248642,0.046096839010715485,122062767
07-Dec-2021 16:33:52.695,0.7058924436569214,2300,122062762,24536,-0.7054083347320557,-0.04458894580602646,0.046123750507831573,122062768
07-Dec-2021 16:33:53.695,0.7058901786804199,2300,122062762,24536,-0.7054072618484497,-0.044615574181079865,0.04614574462175369,122062769
07-Dec-2021 16:33:54.695,0.7058863639831543,2300,122062762,24536,-0.7054072618484497,-0.044644422829151154,0.04617398977279663,122062770
07-Dec-2021 16:33:55.695,0.705885648727417,2300,122062762,24536,-0.7054049968719482,-0.04466523975133896,0.04620027542114258,122062771
07-Dec-2021 16:33:56.695,0.7058851718902588,2300,122062762,24536,-0.7054016590118408,-0.044697076082229614,0.04622790962457657,122062772
07-Dec-2021 16:33:57.695,0.7058815956115723,2300,122062762,24536,-0.7054022550582886,-0.04471927136182785,0.046251580119132996,122062773
07-Dec-2021 16:33:58.695,0.7058807611465454,2300,122062762,24536,-0.705399751663208,-0.044746033847332,0.04627709835767746,122062774
07-Dec-2021 16:33:59.695,0.705878496170044,2300,122062762,24536,-0.7053985595703125,-0.04477411508560181,0.04630295932292938,122062775
07-Dec-2021 16:34:00.695,0.7058777809143066,2300,122062762,24536,-0.7053961753845215,-0.044800758361816406,0.04632747173309326,122062776
07-Dec-2021 16:34:01.695,0.7058773040771484,2300,122062762,24536,-0.7053931951522827,-0.04482764005661011,0.04635445773601532,122062777
07-Dec-2021 16:34:02.695,0.705875039100647,2300,122062762,24536,-0.7053922414779663,-0.04485096037387848,0.04638011008501053,122062778
07-Dec-2021 16:34:03.695,0.7058736085891724,2300,122062762,24536,-0.7053906917572021,-0.04487387090921402,0.046405233442783356,122062779
07-Dec-2021 16:34:04.695,0.7058725357055664,2300,122062762,24536,-0.705388069152832,-0.04490140825510025,0.046433351933956146,122062780
07-Dec-2021 16:34:05.695,0.7058697938919067,2300,122062762,24536,-0.7053879499435425,-0.0449252650141716,0.04645639657974243,122062781
07-Dec-2021 16:34:06.695,0.7058677673339844,2300,122062762,24536,-0.7053862810134888,-0.044951535761356354,0.046481430530548096,122062782
07-Dec-2021 16:34:07.695,0.7058659791946411,2300,122062762,24536,-0.7053847312927246,-0.04497651755809784,0.04650840163230896,122062783
07-Dec-2021 16:34:08.695,0.7058651447296143,2300,122062762,24536,-0.7053821086883545,-0.045004718005657196,0.0465322881937027,122062784
07-Dec-2021 16:34:09.695,0.7058639526367188,2300,122062762,24536,-0.7053800821304321,-0.04503136873245239,0.046557702124118805,122062785
07-Dec-2021 16:34:10.695,0.7058620452880859,2300,122062762,24536,-0.7053786516189575,-0.045054204761981964,0.04658634215593338,122062786
07-Dec-2021 16:34:11.695,0.7058590650558472,2300,122062762,24536,-0.7053782939910889,-0.045081332325935364,0.0466129407286644,122062787
07-Dec-2021 16:34:12.695,0.705857515335083,2300,122062762,24536,-0.7053765058517456,-0.045106351375579834,0.04663632810115814,122062788
07-Dec-2021 16:34:13.695,0.7058557271957397,2300,122062762,24536,-0.7053748369216919,-0.04513084143400192,0.046663619577884674,122062789
07-Dec-2021 16:34:14.695,0.7058544158935547,2300,122062762,24536,-0.7053731679916382,-0.04515235126018524,0.04668945074081421,122062790
07-Dec-2021 16:34:15.695,0.7058532238006592,2300,122062762,24536,-0.7053707838058472,-0.04518447816371918,0.0467141717672348,122062791
07-Dec-2021 16:34:16.695,0.705851674079895,2300,122062762,24536,-0.7053693532943726,-0.045207515358924866,0.046738944947719574,122062792
07-Dec-2021 16:34:17.695,0.7058495283126831,2300,122062794,23232,-0.7053676843643188,-0.045236922800540924,0.04676901549100876,122062793
07-Dec-2021 16:34:18.695,0.7058490514755249,2300,122062794,23232,-0.7053647041320801,-0.045263245701789856,0.04679077863693237,122062794
07-Dec-2021 16:34:19.695,0.7058476209640503,2300,122062794,23232,-0.7053631544113159,-0.04528726637363434,0.046814486384391785,122062795
07-Dec-2021 16:34:20.695,0.7058472633361816,2300,122062794,23232,-0.7053598165512085,-0.045311905443668365,0.046843305230140686,122062796
07-Dec-2021 16:34:21.695,0.7058430910110474,2300,122062794,23232,-0.7053607702255249,-0.04533900320529938,0.046867914497852325,122062797
07-Dec-2021 16:34:22.695,0.7058404684066772,2300,122062794,23232,-0.7053607702255249,-0.04536131024360657,0.0468883141875267,122062798
07-Dec-2021 16:34:23.695,0.7058398723602295,2332,122062794,23232,-0.7053574323654175,-0.04538377374410629,0.04691903293132782,122062799
07-Dec-2021 16:34:24.695,0.7058385610580444,2332,122062794,23232,-0.7053554058074951,-0.045412175357341766,0.04694278538227081,122062800
07-Dec-2021 16:34:25.695,0.7058366537094116,2332,122062794,23232,-0.7053539752960205,-0.04543966054916382,0.04696926474571228,122062801
07-Dec-2021 16:34:26.695,0.7058354616165161,2332,122062794,23232,-0.7053512334823608,-0.04546421021223068,0.04699917137622833,122062802
07-Dec-2021 16:34:27.695,0.7058335542678833,2332,122062794,23232,-0.7053495645523071,-0.04549340158700943,0.04702521860599518,122062803
07-Dec-2021 16:34:28.695,0.7058336734771729,2332,122062794,23232,-0.7053462266921997,-0.04552123695611954,0.04704520106315613,122062804
07-Dec-2021 16:34:29.695,0.7058320045471191,2332,122062794,23232,-0.7053446769714355,-0.045542456209659576,0.04707587510347366,122062805
07-Dec-2021 16:34:30.695,0.705830454826355,2332,122062794,23232,-0.7053433656692505,-0.045564986765384674,0.04710131138563156,122062806
07-Dec-2021 16:34:31.695,0.7058285474777222,2332,122062794,23232,-0.705342173576355,-0.0455947071313858,0.04712073504924774,122062807
07-Dec-2021 16:34:32.695,0.7058264017105103,2332,122062794,23232,-0.7053406238555908,-0.045618414878845215,0.04714734107255936,122062808
07-Dec-2021 16:34:33.695,0.7058240175247192,2332,122062794,23232,-0.7053393125534058,-0.0456404983997345,0.04717917740345001,122062809
07-Dec-2021 16:34:34.695,0.7058217525482178,2332,122062794,23232,-0.7053383588790894,-0.04567255824804306,0.047203369438648224,122062810
07-Dec-2021 16:34:35.695,0.7058206796646118,2332,122062794,23232,-0.7053357362747192,-0.04569975286722183,0.04722822457551956,122062811
07-Dec-2021 16:34:36.695,0.7058193683624268,2332,122062794,23232,-0.7053340673446655,-0.04571980983018875,0.047253116965293884,122062812
07-Dec-2021 16:34:37.695,0.7058168649673462,2332,122062794,23232,-0.7053331136703491,-0.04574912041425705,0.04727661609649658,122062813
07-Dec-2021 16:34:38.695,0.7058154344558716,2332,122062794,23232,-0.705331563949585,-0.04577586054801941,0.04730076342821121,122062814
07-Dec-2021 16:34:39.695,0.7058157920837402,2332,122062794,23232,-0.7053271532058716,-0.04580063372850418,0.04733157157897949,122062815
07-Dec-2021 16:34:40.695,0.7058138847351074,2332,122062794,23232,-0.7053259611129761,-0.04582662135362625,0.047354407608509064,122062816
07-Dec-2021 16:34:41.695,0.705811619758606,2332,122062794,23232,-0.7053251266479492,-0.045851945877075195,0.04737905412912369,122062817
07-Dec-2021 16:34:42.695,0.7058109045028687,2332,122062794,23232,-0.7053221464157104,-0.045876599848270416,0.0474095493555069,122062818
07-Dec-2021 16:34:43.695,0.7058098316192627,2332,122062794,23232,-0.7053196430206299,-0.04590257257223129,0.047435298562049866,122062819
07-Dec-2021 16:34:44.695,0.7058078050613403,2332,122062794,23232,-0.7053185701370239,-0.04592946171760559,0.04745473712682724,122062820
07-Dec-2021 16:34:45.695,0.705803632736206,2332,122062794,23232,-0.7053190469741821,-0.045953959226608276,0.04748574644327164,122062821
07-Dec-2021 16:34:46.695,0.7058025598526001,2332,122062794,23232,-0.7053166627883911,-0.0459810271859169,0.047511957585811615,122062822
07-Dec-2021 16:34:47.695,0.7058017253875732,2332,122062794,23232,-0.705314040184021,-0.046012915670871735,0.0475325733423233,122062823
07-Dec-2021 16:34:48.695,0.7057996988296509,2332,122062794,23232,-0.7053124904632568,-0.04603441059589386,0.047564297914505005,122062824
07-Dec-2021 16:34:49.695,0.7057976722717285,2332,122062826,23232,-0.7053111791610718,-0.046060070395469666,0.04759300500154495,122062825
07-Dec-2021 16:34:50.695,0.7057962417602539,2332,122062826,23232,-0.7053093910217285,-0.04608786106109619,0.04761335253715515,122062826
07-Dec-2021 16:34:51.695,0.7057955265045166,2332,122062826,23232,-0.7053065299987793,-0.04611213505268097,0.04764183610677719,122062827
07-Dec-2021 16:34:52.695,0.7057934999465942,2332,122062826,23232,-0.7053049802780151,-0.04613408446311951,0.04766854643821716,122062828
07-Dec-2021 16:34:53.695,0.7057920694351196,2332,122062826,23232,-0.7053031921386719,-0.04616418480873108,0.04769375920295715,122062829
07-Dec-2021 16:34:54.695,0.7057904005050659,2332,122062826,23232,-0.7053012847900391,-0.04619020223617554,0.04771614819765091,122062830
07-Dec-2021 16:34:55.695,0.7057890892028809,2364,122062826,23232,-0.705298900604248,-0.04621480405330658,0.047745101153850555,122062831
07-Dec-2021 16:34:56.695,0.705787181854248,2364,122062826,23232,-0.7052978277206421,-0.04623933881521225,0.04776998609304428,122062832
07-Dec-2021 16:34:57.695,0.7057845592498779,2364,122062826,23232,-0.7052968740463257,-0.046266697347164154,0.047793298959732056,122062833
07-Dec-2021 16:34:58.695,0.705783486366272,2364,122062826,23232,-0.7052948474884033,-0.0462907999753952,0.047817595303058624,122062834
07-Dec-2021 16:34:59.695,0.7057818174362183,2364,122062826,23232,-0.7052925825119019,-0.04631560295820236,0.047849155962467194,122062835
07-Dec-2021 16:35:00.695,0.705780029296875,2364,122062826,23232,-0.7052915096282959,-0.04634085297584534,0.047870807349681854,122062836
07-Dec-2021 16:35:01.695,0.7057762145996094,2364,122062826,23232,-0.7052919864654541,-0.046371400356292725,0.047891803085803986,122062837
07-Dec-2021 16:35:02.695,0.7057751417160034,2364,122062826,23232,-0.705289363861084,-0.04638948291540146,0.047927118837833405,122062838
07-Dec-2021 16:35:03.695,0.7057757377624512,2364,122062826,23232,-0.7052850723266602,-0.046416305005550385,0.04795123636722565,122062839
07-Dec-2021 16:35:04.695,0.7057712078094482,2364,122062826,23232,-0.7052860260009766,-0.04645300656557083,0.04797055572271347,122062840
07-Dec-2021 16:35:05.695,0.7057709693908691,2364,122062826,23232,-0.7052828073501587,-0.046471282839775085,0.04800274968147278,122062841
07-Dec-2021 16:35:06.695,0.7057722806930542,2364,122062826,23232,-0.7052781581878662,-0.04649219661951065,0.04803202301263809,122062842
07-Dec-2021 16:35:07.695,0.705768346786499,2364,122062826,23232,-0.7052783966064453,-0.04652810096740723,0.048048049211502075,122062843
07-Dec-2021 16:35:08.695,0.7057671546936035,2364,122062826,23232,-0.7052764892578125,-0.0465497151017189,0.04807514697313309,122062844
07-Dec-2021 16:35:09.695,0.7057645320892334,2364,122062826,23232,-0.7052755355834961,-0.046570032835006714,0.04811103641986847,122062845
07-Dec-2021 16:35:10.695,0.7057632207870483,2364,122062826,23232,-0.7052733898162842,-0.0466030091047287,0.04812762886285782,122062846
07-Dec-2021 16:35:11.695,0.7057608366012573,2364,122062826,23232,-0.7052723169326782,-0.046630971133708954,0.04815303534269333,122062847
07-Dec-2021 16:35:12.695,0.7057584524154663,2364,122062826,23232,-0.7052713632583618,-0.046647071838378906,0.04818899929523468,122062848
07-Dec-2021 16:35:13.695,0.7057563066482544,2364,122062826,23232,-0.7052702903747559,-0.04667730629444122,0.04820585250854492,122062849
07-Dec-2021 16:35:14.695,0.7057555913925171,2364,122062826,23232,-0.7052674293518066,-0.04670648276805878,0.0482240691781044,122062850
07-Dec-2021 16:35:15.695,0.7057574987411499,2364,122062826,23232,-0.7052624225616455,-0.046719714999198914,0.04825934022665024,122062851
07-Dec-2021 16:35:16.695,0.7057530879974365,2364,122062826,23232,-0.7052631378173828,-0.0467517152428627,0.04828302562236786,122062852
07-Dec-2021 16:35:17.695,0.7057507038116455,2364,122062826,23232,-0.7052614688873291,-0.046790190041065216,0.04830661416053772,122062853
07-Dec-2021 16:35:18.695,0.7057510614395142,2364,122062826,23232,-0.7052575349807739,-0.04680616408586502,0.048341795802116394,122062854
07-Dec-2021 16:35:19.695,0.7057482004165649,2364,122062826,23232,-0.7052570581436157,-0.04683290421962738,0.0483672171831131,122062855
07-Dec-2021 16:35:20.695,0.7057448625564575,2364,122062826,23232,-0.7052571773529053,-0.04686649143695831,0.0483817383646965,122062856
07-Dec-2021 16:35:21.695,0.7057442665100098,2364,122062858,23232,-0.7052539587020874,-0.046881504356861115,0.04841679334640503,122062857
07-Dec-2021 16:35:22.695,0.7057442665100098,2364,122062858,23232,-0.70525062084198,-0.04690494388341904,0.04844532161951065,122062858
07-Dec-2021 16:35:23.695,0.7057397365570068,2364,122062858,23232,-0.7052515745162964,-0.04694186896085739,0.04845832288265228,122062859
07-Dec-2021 16:35:24.695,0.7057377099990845,2364,122062858,23232,-0.7052501440048218,-0.04696279019117355,0.048488907516002655,122062860
07-Dec-2021 16:35:25.695,0.7057380676269531,2364,122062858,23232,-0.7052469253540039,-0.046975113451480865,0.04851893335580826,122062861
07-Dec-2021 16:35:26.695,0.7057355642318726,2364,122062858,23232,-0.7052457332611084,-0.04701140522956848,0.048535481095314026,122062862
07-Dec-2021 16:35:27.695,0.7057321071624756,2396,122062858,23232,-0.7052457332611084,-0.04703855514526367,0.048562273383140564,122062863
07-Dec-2021 16:35:28.695,0.7057311534881592,2396,122062858,23232,-0.7052429914474487,-0.04705797880887985,0.0485982820391655,122062864
07-Dec-2021 16:35:29.695,0.705729603767395,2396,122062858,23232,-0.7052415609359741,-0.04708752781152725,0.048613108694553375,122062865
07-Dec-2021 16:35:30.695,0.7057284116744995,2396,122062858,23232,-0.7052386999130249,-0.04712019860744476,0.0486379936337471,122062866
07-Dec-2021 16:35:31.695,0.7057268619537354,2396,122062858,23232,-0.705236554145813,-0.04713989794254303,0.0486733540892601,122062867
07-Dec-2021 16:35:32.695,0.7057235240936279,2396,122062858,23232,-0.705236554145813,-0.047167547047138214,0.048695117235183716,122062868
07-Dec-2021 16:35:33.695,0.7057225704193115,2396,122062858,23232,-0.705234169960022,-0.04719602316617966,0.048716433346271515,122062869
07-Dec-2021 16:35:34.695,0.7057223320007324,2396,122062858,23232,-0.7052308320999146,-0.047213807702064514,0.048750296235084534,122062870
07-Dec-2021 16:35:35.695,0.705718994140625,2396,122062858,23232,-0.7052310705184937,-0.047239452600479126,0.04877093434333801,122062871
07-Dec-2021 16:35:36.696,0.7057156562805176,2396,122062858,23232,-0.7052308320999146,-0.04727154225111008,0.048792123794555664,122062872
07-Dec-2021 16:35:37.696,0.7057151794433594,2396,122062858,23232,-0.7052276134490967,-0.04729137569665909,0.048824913799762726,122062873
07-Dec-2021 16:35:38.696,0.7057149410247803,2396,122062858,23232,-0.7052247524261475,-0.047317229211330414,0.04884988069534302,122062874
07-Dec-2021 16:35:39.696,0.7057123184204102,2396,122062858,23232,-0.7052232027053833,-0.0473475307226181,0.04887215793132782,122062875
07-Dec-2021 16:35:40.696,0.7057111263275146,2396,122062858,23232,-0.70522141456604,-0.047366850078105927,0.048899419605731964,122062876
07-Dec-2021 16:35:41.696,0.7057101726531982,2396,122062858,23232,-0.7052186727523804,-0.04739668220281601,0.04892706871032715,122062877
07-Dec-2021 16:35:42.696,0.7057071924209595,2396,122062858,23232,-0.7052181959152222,-0.04742635786533356,0.048950523138046265,122062878
07-Dec-2021 16:35:43.696,0.7057043313980103,2396,122062858,23232,-0.7052172422409058,-0.047450222074985504,0.048978082835674286,122062879
07-Dec-2021 16:35:44.696,0.7057042121887207,2396,122062858,23232,-0.7052141427993774,-0.047470659017562866,0.04900279641151428,122062880
07-Dec-2021 16:35:45.696,0.7057021856307983,2396,122062858,23232,-0.7052124738693237,-0.04750240594148636,0.049025535583496094,122062881
07-Dec-2021 16:35:46.696,0.7057009935379028,2396,122062858,23232,-0.7052104473114014,-0.04752635955810547,0.049051880836486816,122062882
07-Dec-2021 16:35:47.696,0.7056969404220581,2396,122062858,23232,-0.7052109241485596,-0.047549664974212646,0.049079529941082,122062883
07-Dec-2021 16:35:48.696,0.7056945562362671,2396,122062858,23232,-0.7052096128463745,-0.04757712036371231,0.04910607635974884,122062884
07-Dec-2021 16:35:49.696,0.7056946754455566,2396,122062858,23232,-0.705206036567688,-0.047603413462638855,0.04913058131933212,122062885
07-Dec-2021 16:35:50.696,0.7056936025619507,2396,122062858,23232,-0.705203652381897,-0.04763060063123703,0.04915715754032135,122062886
07-Dec-2021 16:35:51.696,0.7056894302368164,2396,122062858,23232,-0.7052041292190552,-0.04765444993972778,0.04918462038040161,122062887
07-Dec-2021 16:35:52.696,0.7056887149810791,2396,122062858,23232,-0.705201268196106,-0.04767948389053345,0.04921150952577591,122062888
07-Dec-2021 16:35:53.696,0.7056877613067627,2396,122062890,23225,-0.7051990032196045,-0.04770343750715256,0.04923423379659653,122062889
07-Dec-2021 16:35:54.696,0.7056868076324463,2396,122062890,23225,-0.7051962614059448,-0.047734059393405914,0.04925971478223801,122062890
07-Dec-2021 16:35:55.696,0.7056853771209717,2396,122062890,23225,-0.705194354057312,-0.04775180667638779,0.04928877204656601,122062891
07-Dec-2021 16:35:56.696,0.7056816816329956,2396,122062890,23225,-0.7051942348480225,-0.0477825328707695,0.04930874705314636,122062892
07-Dec-2021 16:35:57.696,0.7056814432144165,2396,122062890,23225,-0.7051905393600464,-0.0478142648935318,0.04933463782072067,122062893
07-Dec-2021 16:35:58.696,0.7056787014007568,2396,122062890,23225,-0.7051899433135986,-0.04783271253108978,0.04936440289020538,122062894
07-Dec-2021 16:35:59.696,0.7056765556335449,2428,122062890,23225,-0.7051891088485718,-0.047858692705631256,0.049386024475097656,122062895
07-Dec-2021 16:36:00.696,0.7056752443313599,2428,122062890,23225,-0.7051864862442017,-0.04789000004529953,0.049411773681640625,122062896
07-Dec-2021 16:36:01.696,0.7056739330291748,2428,122062890,23225,-0.7051843404769897,-0.04791022837162018,0.04944165050983429,122062897
07-Dec-2021 16:36:02.696,0.705673098564148,2428,122062890,23225,-0.705181360244751,-0.047940947115421295,0.04946710914373398,122062898
07-Dec-2021 16:36:03.696,0.7056704759597778,2428,122062890,23225,-0.7051806449890137,-0.047967664897441864,0.049488916993141174,122062899
07-Dec-2021 16:36:04.696,0.7056689262390137,2428,122062890,23225,-0.7051788568496704,-0.04798624664545059,0.04951611906290054,122062900
07-Dec-2021 16:36:05.696,0.7056665420532227,2428,122062890,23225,-0.7051780223846436,-0.04801114648580551,0.049542322754859924,122062901
07-Dec-2021 16:36:06.696,0.7056643962860107,2428,122062890,23225,-0.705176591873169,-0.04804082214832306,0.04956354945898056,122062902
07-Dec-2021 16:36:07.696,0.7056621313095093,2428,122062890,23225,-0.7051750421524048,-0.04806195944547653,0.04959425330162048,122062903
07-Dec-2021 16:36:08.696,0.7056607007980347,2428,122062890,23225,-0.7051727771759033,-0.048088617622852325,0.04962187260389328,122062904
07-Dec-2021 16:36:09.696,0.705659031867981,2428,122062890,23225,-0.7051703929901123,-0.04812359809875488,0.04964575916528702,122062905
07-Dec-2021 16:36:10.696,0.7056580781936646,2428,122062890,23225,-0.7051674127578735,-0.04814600199460983,0.04967719316482544,122062906
07-Dec-2021 16:36:11.696,0.7056572437286377,2428,122062890,23225,-0.7051650285720825,-0.04816807061433792,0.049703456461429596,122062907
07-Dec-2021 16:36:12.696,0.705655574798584,2428,122062890,23225,-0.7051628828048706,-0.048203133046627045,0.04972156882286072,122062908
07-Dec-2021 16:36:13.696,0.7056537866592407,2428,122062890,23225,-0.7051618099212646,-0.04822208732366562,0.04974857717752457,122062909
07-Dec-2021 16:36:14.696,0.7056503295898438,2428,122062890,23225,-0.7051618099212646,-0.04824013262987137,0.049777500331401825,122062910
07-Dec-2021 16:36:15.696,0.7056467533111572,2428,122062890,23225,-0.7051620483398438,-0.04827290028333664,0.049794234335422516,122062911
07-Dec-2021 16:36:16.696,0.7056447267532349,2428,122062890,23225,-0.70516037940979,-0.04829742759466171,0.049822770059108734,122062912
07-Dec-2021 16:36:17.696,0.7056448459625244,2428,122062890,23225,-0.7051569223403931,-0.04831617325544357,0.04985343664884567,122062913
07-Dec-2021 16:36:18.696,0.7056422233581543,2428,122062890,23225,-0.7051553726196289,-0.048348285257816315,0.049875691533088684,122062914
07-Dec-2021 16:36:19.696,0.7056417465209961,2428,122062890,23225,-0.7051520347595215,-0.04837877303361893,0.04990328103303909,122062915
07-Dec-2021 16:36:20.696,0.7056423425674438,2428,122062890,23225,-0.7051478624343872,-0.04840020090341568,0.049932487308979034,122062916
07-Dec-2021 16:36:21.696,0.7056392431259155,2428,122062890,23225,-0.7051471471786499,-0.04843086749315262,0.04995623975992203,122062917
07-Dec-2021 16:36:22.696,0.7056369781494141,2428,122062890,23225,-0.705146074295044,-0.04845745861530304,0.04997837543487549,122062918
07-Dec-2021 16:36:23.696,0.7056347131729126,2428,122062890,23225,-0.7051452398300171,-0.0484747588634491,0.05000758171081543,122062919
07-Dec-2021 16:36:24.696,0.7056320905685425,2428,122062890,23225,-0.7051438093185425,-0.0485028475522995,0.050030417740345,122062920
07-Dec-2021 16:36:25.696,0.7056311368942261,2428,122062922,23199,-0.7051414251327515,-0.04853291064500809,0.05005255341529846,122062921
07-Dec-2021 16:36:26.696,0.7056287527084351,2428,122062922,23199,-0.705140233039856,-0.04855187237262726,0.050085246562957764,122062922
07-Dec-2021 16:36:27.696,0.7056272029876709,2428,122062922,23199,-0.7051377296447754,-0.048578985035419464,0.050111062824726105,122062923
07-Dec-2021 16:36:28.696,0.7056252956390381,2428,122062922,23199,-0.7051362991333008,-0.04860975593328476,0.05013033747673035,122062924
07-Dec-2021 16:36:29.696,0.7056249380111694,2428,122062922,23199,-0.7051330804824829,-0.04863181710243225,0.05016207695007324,122062925
07-Dec-2021 16:36:30.696,0.7056235074996948,2428,122062922,23199,-0.705130934715271,-0.04865574836730957,0.050189778208732605,122062926
07-Dec-2021 16:36:31.696,0.705620527267456,2460,122062922,23199,-0.7051305770874023,-0.04868684709072113,0.050207674503326416,122062927
07-Dec-2021 16:36:32.696,0.7056200504302979,2460,122062922,23199,-0.7051272392272949,-0.048711612820625305,0.050237514078617096,122062928
07-Dec-2021 16:36:33.696,0.7056173086166382,2460,122062922,23199,-0.7051266431808472,-0.04872924089431763,0.05026546120643616,122062929
07-Dec-2021 16:36:34.696,0.7056139707565308,2460,122062922,23199,-0.7051260471343994,-0.04876033216714859,0.05028723180294037,122062930
07-Dec-2021 16:36:35.696,0.7056121826171875,2460,122062922,23199,-0.7051242589950562,-0.04878783971071243,0.050315938889980316,122062931
07-Dec-2021 16:36:36.696,0.7056117057800293,2460,122062922,23199,-0.7051208019256592,-0.04880913347005844,0.05034296214580536,122062932
07-Dec-2021 16:36:37.696,0.7056093215942383,2460,122062922,23199,-0.7051196098327637,-0.04884003847837448,0.05036602169275284,122062933
07-Dec-2021 16:36:38.696,0.7056063413619995,2460,122062922,23199,-0.7051191329956055,-0.048866935074329376,0.050389066338539124,122062934
07-Dec-2021 16:36:39.696,0.7056052684783936,2460,122062922,23199,-0.7051162719726562,-0.048889875411987305,0.0504201203584671,122062935
07-Dec-2021 16:36:40.696,0.7056041955947876,2460,122062922,23199,-0.7051140069961548,-0.04891761392354965,0.050442762672901154,122062936
07-Dec-2021 16:36:41.696,0.7056018114089966,2460,122062922,23199,-0.7051125764846802,-0.04894387722015381,0.050469838082790375,122062937
07-Dec-2021 16:36:42.696,0.7056001424789429,2460,122062922,23199,-0.7051107883453369,-0.048965148627758026,0.050498008728027344,122062938
07-Dec-2021 16:36:43.696,0.7055965662002563,2460,122062922,23199,-0.7051107883453369,-0.0489923432469368,0.05052069574594498,122062939
07-Dec-2021 16:36:44.696,0.7055960893630981,2460,122062922,23199,-0.7051080465316772,-0.04901923984289169,0.050543248653411865,122062940
07-Dec-2021 16:36:45.696,0.7055937051773071,2460,122062922,23199,-0.7051063776016235,-0.049043767154216766,0.05057228356599808,122062941
07-Dec-2021 16:36:46.696,0.7055915594100952,2460,122062922,23199,-0.7051048278808594,-0.04906981438398361,0.0505981370806694,122062942
07-Dec-2021 16:36:47.696,0.7055928707122803,2460,122062922,23199,-0.7051002979278564,-0.04909530282020569,0.0506189689040184,122062943
07-Dec-2021 16:36:48.696,0.705591082572937,2460,122062922,23199,-0.7050986289978027,-0.04911816865205765,0.0506470650434494,122062944
07-Dec-2021 16:36:49.696,0.7055883407592773,2460,122062922,23199,-0.7050974369049072,-0.04914548248052597,0.05067592114210129,122062945
07-Dec-2021 16:36:50.696,0.705585241317749,2460,122062922,23199,-0.7050970792770386,-0.04917426407337189,0.050697535276412964,122062946
07-Dec-2021 16:36:51.696,0.7055834531784058,2460,122062922,23199,-0.7050948143005371,-0.04919915646314621,0.0507282018661499,122062947
07-Dec-2021 16:36:52.696,0.7055814266204834,2460,122062922,23199,-0.7050931453704834,-0.049227118492126465,0.05075189471244812,122062948
07-Dec-2021 16:36:53.696,0.7055774927139282,2460,122062922,23199,-0.7050937414169312,-0.04925031214952469,0.050776511430740356,122062949
07-Dec-2021 16:36:54.696,0.7055778503417969,2460,122062922,23199,-0.7050895690917969,-0.049275048077106476,0.050802670419216156,122062950
07-Dec-2021 16:36:55.696,0.7055766582489014,2460,122062922,23199,-0.7050869464874268,-0.049303069710731506,0.05082874000072479,122062951
07-Dec-2021 16:36:56.696,0.705574631690979,2460,122062922,23199,-0.7050853967666626,-0.04932740330696106,0.050856173038482666,122062952
07-Dec-2021 16:36:57.696,0.7055714130401611,2460,122062954,23232,-0.705085039138794,-0.04935078322887421,0.05088188499212265,122062953
07-Dec-2021 16:36:58.696,0.7055701017379761,2460,122062954,23232,-0.7050826549530029,-0.049379996955394745,0.05090625584125519,122062954
07-Dec-2021 16:36:59.696,0.7055696249008179,2460,122062954,23232,-0.7050795555114746,-0.04940549284219742,0.0509304478764534,122062955
07-Dec-2021 16:37:00.696,0.7055668830871582,2460,122062954,23232,-0.7050789594650269,-0.049426086246967316,0.05095735937356949,122062956
07-Dec-2021 16:37:01.696,0.7055656909942627,2460,122062954,23232,-0.7050765752792358,-0.049455367028713226,0.05098187178373337,122062957
07-Dec-2021 16:37:02.696,0.7055633068084717,2460,122062954,23232,-0.7050751447677612,-0.04948186129331589,0.05100574344396591,122062958
07-Dec-2021 16:37:03.696,0.7055617570877075,2492,122062954,23232,-0.7050728797912598,-0.04950670152902603,0.05103544890880585,122062959
07-Dec-2021 16:37:04.696,0.7055588960647583,2492,122062954,23232,-0.7050714492797852,-0.049533866345882416,0.05106234550476074,122062960
07-Dec-2021 16:37:05.696,0.7055574655532837,2492,122062954,23232,-0.7050695419311523,-0.04955976456403732,0.05108603835105896,122062961
07-Dec-2021 16:37:06.696,0.7055562734603882,2492,122062954,23232,-0.7050669193267822,-0.04958400875329971,0.051114343106746674,122062962
07-Dec-2021 16:37:07.696,0.7055549621582031,2492,122062954,23232,-0.7050648927688599,-0.04960808902978897,0.051135532557964325,122062963
07-Dec-2021 16:37:08.696,0.7055517435073853,2492,122062954,23232,-0.7050642967224121,-0.04963704198598862,0.05116141587495804,122062964
07-Dec-2021 16:37:09.696,0.7055497169494629,2492,122062954,23232,-0.7050628662109375,-0.049658194184303284,0.05118902772665024,122062965
07-Dec-2021 16:37:10.696,0.7055493593215942,2492,122062954,23232,-0.7050596475601196,-0.049684591591358185,0.05121474713087082,122062966
07-Dec-2021 16:37:11.696,0.7055470943450928,2492,122062954,23232,-0.7050583362579346,-0.04971235990524292,0.05123875290155411,122062967
07-Dec-2021 16:37:12.696,0.7055450677871704,2492,122062954,23232,-0.7050563097000122,-0.04973754286766052,0.051266759634017944,122062968
07-Dec-2021 16:37:13.696,0.7055439949035645,2492,122062954,23232,-0.7050538063049316,-0.049761272966861725,0.0512939989566803,122062969
07-Dec-2021 16:37:14.696,0.7055414915084839,2492,122062954,23232,-0.7050522565841675,-0.04979594051837921,0.05131886899471283,122062970
07-Dec-2021 16:37:15.696,0.705539345741272,2492,122062954,23232,-0.7050505876541138,-0.049815401434898376,0.051346004009246826,122062971
07-Dec-2021 16:37:16.696,0.7055386304855347,2492,122062954,23232,-0.7050480842590332,-0.04983839392662048,0.05137046426534653,122062972
07-Dec-2021 16:37:17.696,0.7055354118347168,2492,122062954,23232,-0.7050479650497437,-0.0498645156621933,0.05139238387346268,122062973
07-Dec-2021 16:37:18.696,0.7055317163467407,2492,122062954,23232,-0.7050480842590332,-0.0498921200633049,0.05141665041446686,122062974
07-Dec-2021 16:37:19.696,0.7055310010910034,2492,122062954,23232,-0.705045223236084,-0.04991243779659271,0.051444247364997864,122062975
07-Dec-2021 16:37:20.696,0.7055282592773438,2492,122062954,23232,-0.7050436735153198,-0.04994397610425949,0.05147148668766022,122062976
07-Dec-2021 16:37:21.696,0.7055268287658691,2492,122062954,23232,-0.7050410509109497,-0.0499720498919487,0.05149766802787781,122062977
07-Dec-2021 16:37:22.696,0.7055253982543945,2492,122062954,23232,-0.7050386667251587,-0.04999546706676483,0.051525942981243134,122062978
07-Dec-2021 16:37:23.696,0.7055239677429199,2492,122062954,23232,-0.7050366401672363,-0.05002250522375107,0.051549650728702545,122062979
07-Dec-2021 16:37:24.696,0.7055238485336304,2492,122062954,23232,-0.7050329446792603,-0.05004846304655075,0.05157628655433655,122062980
07-Dec-2021 16:37:25.696,0.7055213451385498,2492,122062954,23232,-0.7050318717956543,-0.05006963759660721,0.05160215497016907,122062981
07-Dec-2021 16:37:26.696,0.7055193185806274,2492,122062954,23232,-0.7050303220748901,-0.05009857565164566,0.05162620544433594,122062982
07-Dec-2021 16:37:27.696,0.7055163383483887,2492,122062954,23232,-0.7050294876098633,-0.05012167990207672,0.051650770008563995,122062983
07-Dec-2021 16:37:28.696,0.7055143117904663,2492,122062954,23232,-0.7050281763076782,-0.05014267563819885,0.051677316427230835,122062984
07-Dec-2021 16:37:29.696,0.7055118083953857,2492,122062986,23232,-0.7050271034240723,-0.050171203911304474,0.05170183628797531,122062985
07-Dec-2021 16:37:30.696,0.705510139465332,2492,122062986,23232,-0.7050247192382812,-0.05019897222518921,0.051728710532188416,122062986
07-Dec-2021 16:37:31.696,0.7055073976516724,2492,122062986,23232,-0.7050231695175171,-0.05022753030061722,0.051757775247097015,122062987
07-Dec-2021 16:37:32.696,0.7055054903030396,2492,122062986,23232,-0.7050216197967529,-0.0502530112862587,0.051783494651317596,122062988
07-Dec-2021 16:37:33.696,0.7055048942565918,2492,122062986,23232,-0.7050185203552246,-0.05027904361486435,0.05180831253528595,122062989
07-Dec-2021 16:37:34.696,0.7055038213729858,2492,122062986,23232,-0.7050158977508545,-0.050302453339099884,0.051833376288414,122062990
07-Dec-2021 16:37:35.696,0.7055032253265381,2524,122062986,23232,-0.7050126791000366,-0.05032823979854584,0.05185975879430771,122062991
07-Dec-2021 16:37:36.696,0.7055009603500366,2524,122062986,23232,-0.7050116062164307,-0.05035409331321716,0.05188482999801636,122062992
07-Dec-2021 16:37:37.696,0.7054997682571411,2524,122062986,23232,-0.7050092220306396,-0.05037554353475571,0.05190834403038025,122062993
07-Dec-2021 16:37:38.696,0.7054963111877441,2524,122062986,23232,-0.7050089836120605,-0.05040418356657028,0.05193515866994858,122062994
07-Dec-2021 16:37:39.696,0.7054942846298218,2524,122062986,23232,-0.7050073146820068,-0.05042815953493118,0.05196070671081543,122062995
07-Dec-2021 16:37:40.696,0.7054911851882935,2524,122062986,23232,-0.70500648021698,-0.05045531690120697,0.05198567360639572,122062996
07-Dec-2021 16:37:41.696,0.7054883241653442,2524,122062986,23232,-0.705005407333374,-0.05048532783985138,0.05201044678688049,122062997
07-Dec-2021 16:37:42.696,0.7054879665374756,2524,122062986,23232,-0.705001711845398,-0.050511717796325684,0.05203906446695328,122062998
07-Dec-2021 16:37:43.696,0.7054867744445801,2524,122062986,23232,-0.7049990892410278,-0.050537072122097015,0.05206838250160217,122062999
07-Dec-2021 16:37:44.696,0.7054845094680786,2524,122062986,23232,-0.7049978971481323,-0.050563015043735504,0.0520908385515213,122063000
07-Dec-2021 16:37:45.696,0.705482006072998,2524,122062986,23232,-0.7049965858459473,-0.05058826506137848,0.05211774259805679,122063001
07-Dec-2021 16:37:46.696,0.705479621887207,2524,122062986,23232,-0.7049957513809204,-0.05060748755931854,0.0521421954035759,122063002
07-Dec-2021 16:37:47.696,0.7054787874221802,2524,122062986,23232,-0.7049925327301025,-0.0506371334195137,0.052168458700180054,122063003
07-Dec-2021 16:37:48.696,0.7054771184921265,2524,122062986,23232,-0.7049908638000488,-0.050660111010074615,0.052189067006111145,122063004
07-Dec-2021 16:37:49.696,0.7054750919342041,2524,122062986,23232,-0.704988956451416,-0.0506870299577713,0.05221808701753616,122063005
07-Dec-2021 16:37:50.696,0.7054735422134399,2524,122062986,23232,-0.7049868106842041,-0.05071398615837097,0.05224405229091644,122063006
07-Dec-2021 16:37:51.696,0.7054723501205444,2524,122062986,23232,-0.7049835920333862,-0.050745271146297455,0.05227259546518326,122063007
07-Dec-2021 16:37:52.696,0.7054727077484131,2524,122062986,23232,-0.7049795389175415,-0.05076882243156433,0.05230072885751724,122063008
07-Dec-2021 16:37:53.696,0.7054678201675415,2524,122062986,23232,-0.7049802541732788,-0.050794608891010284,0.05232555419206619,122063009
07-Dec-2021 16:37:54.696,0.7054648399353027,2524,122062986,23232,-0.7049802541732788,-0.050817131996154785,0.05234701931476593,122063010
07-Dec-2021 16:37:55.696,0.7054630517959595,2524,122062986,23232,-0.7049779891967773,-0.05084068328142166,0.05237536132335663,122063011
07-Dec-2021 16:37:56.696,0.7054615020751953,2524,122062986,23232,-0.7049762010574341,-0.05086452513933182,0.05240003019571304,122063012
07-Dec-2021 16:37:57.696,0.7054591178894043,2524,122062986,23232,-0.704974889755249,-0.050894543528556824,0.052422963082790375,122063013
07-Dec-2021 16:37:58.696,0.7054558992385864,2524,122062986,23232,-0.7049742937088013,-0.050917334854602814,0.052452221512794495,122063014
07-Dec-2021 16:37:59.696,0.7054558992385864,2524,122062986,23232,-0.7049708366394043,-0.0509406253695488,0.05247678607702255,122063015
07-Dec-2021 16:38:00.696,0.7054541110992432,2524,122062986,23232,-0.7049683332443237,-0.05097275972366333,0.05250029265880585,122063016
07-Dec-2021 16:38:01.696,0.7054519653320312,2524,122063018,23239,-0.70496666431427,-0.05099773406982422,0.05252861976623535,122063017
07-Dec-2021 16:38:02.696,0.7054516077041626,2524,122063018,23239,-0.7049630880355835,-0.05102286487817764,0.0525573194026947,122063018
07-Dec-2021 16:38:03.696,0.7054502964019775,2524,122063018,23239,-0.7049607038497925,-0.05105118453502655,0.052580028772354126,122063019
07-Dec-2021 16:38:04.696,0.7054485082626343,2524,122063018,23239,-0.7049585580825806,-0.05107685178518295,0.052604109048843384,122063020
07-Dec-2021 16:38:05.696,0.7054455280303955,2524,122063018,23239,-0.7049578428268433,-0.05109972506761551,0.05263136327266693,122063021
07-Dec-2021 16:38:06.696,0.7054427862167358,2524,122063018,23239,-0.7049568891525269,-0.05112602561712265,0.05265643447637558,122063022
07-Dec-2021 16:38:07.696,0.7054406404495239,2556,122063018,23239,-0.7049555778503418,-0.051150329411029816,0.05268074572086334,122063023
07-Dec-2021 16:38:08.696,0.7054394483566284,2556,122063018,23239,-0.7049527168273926,-0.051177896559238434,0.05270849168300629,122063024
07-Dec-2021 16:38:09.696,0.705436110496521,2556,122063018,23239,-0.7049522399902344,-0.051202282309532166,0.05273374915122986,122063025
07-Dec-2021 16:38:10.696,0.7054344415664673,2556,122063018,23239,-0.7049504518508911,-0.05122636258602142,0.05275785177946091,122063026
07-Dec-2021 16:38:11.696,0.7054344415664673,2556,122063018,23239,-0.7049466371536255,-0.05125243961811066,0.05278601497411728,122063027
07-Dec-2021 16:38:12.696,0.7054314613342285,2556,122063018,23239,-0.7049456834793091,-0.05127861350774765,0.052811555564403534,122063028
07-Dec-2021 16:38:13.696,0.7054301500320435,2556,122063018,23239,-0.7049425840377808,-0.051308758556842804,0.05283988267183304,122063029
07-Dec-2021 16:38:14.696,0.7054286003112793,2556,122063018,23239,-0.7049407958984375,-0.0513308122754097,0.0528683215379715,122063030
07-Dec-2021 16:38:15.696,0.7054266929626465,2556,122063018,23239,-0.7049391269683838,-0.05135660618543625,0.05289074033498764,122063031
07-Dec-2021 16:38:16.696,0.7054243087768555,2556,122063018,23239,-0.7049373388290405,-0.05138402432203293,0.05291274935007095,122063032
07-Dec-2021 16:38:17.696,0.7054219245910645,2556,122063018,23239,-0.7049362659454346,-0.05140617489814758,0.05293916165828705,122063033
07-Dec-2021 16:38:18.696,0.705420970916748,2556,122063018,23239,-0.704933762550354,-0.051430657505989075,0.052963294088840485,122063034
07-Dec-2021 16:38:19.696,0.7054177522659302,2556,122063018,23239,-0.7049328088760376,-0.051460154354572296,0.052987098693847656,122063035
07-Dec-2021 16:38:20.696,0.7054163217544556,2556,122063018,23239,-0.704930305480957,-0.05148697644472122,0.05301683396100998,122063036
07-Dec-2021 16:38:21.696,0.7054154872894287,2556,122063018,23239,-0.7049270868301392,-0.05151320993900299,0.05304521322250366,122063037
07-Dec-2021 16:38:22.696,0.7054132223129272,2556,122063018,23239,-0.7049252986907959,-0.05153931677341461,0.05306895822286606,122063038
07-Dec-2021 16:38:23.696,0.7054123878479004,2556,122063018,23239,-0.7049224376678467,-0.051565177738666534,0.053096115589141846,122063039
07-Dec-2021 16:38:24.696,0.7054091691970825,2556,122063018,23239,-0.7049218416213989,-0.051592133939266205,0.05312103033065796,122063040
07-Dec-2021 16:38:25.696,0.7054063081741333,2556,122063018,23239,-0.7049213647842407,-0.05160989612340927,0.05314510315656662,122063041
07-Dec-2021 16:38:26.696,0.7054053544998169,2556,122063018,23239,-0.7049189805984497,-0.051634371280670166,0.05316872149705887,122063042
07-Dec-2021 16:38:27.696,0.7054041624069214,2556,122063018,23239,-0.7049163579940796,-0.05166005343198776,0.05319301038980484,122063043
07-Dec-2021 16:38:28.696,0.7054014205932617,2556,122063018,23239,-0.7049152851104736,-0.051686592400074005,0.05321967601776123,122063044
07-Dec-2021 16:38:29.696,0.7053983211517334,2556,122063018,23239,-0.7049137353897095,-0.05171395093202591,0.053248368203639984,122063045
07-Dec-2021 16:38:30.696,0.7053995132446289,2556,122063018,23239,-0.7049083709716797,-0.05174285173416138,0.05327638238668442,122063046
07-Dec-2021 16:38:31.696,0.705397367477417,2556,122063018,23239,-0.7049071788787842,-0.05176836997270584,0.05330072343349457,122063047
07-Dec-2021 16:38:32.696,0.7053936719894409,2556,122063018,23239,-0.7049068212509155,-0.0517956018447876,0.0533265545964241,122063048
07-Dec-2021 16:38:33.696,0.7053920030593872,2556,122063050,23232,-0.7049049139022827,-0.051819831132888794,0.053352490067481995,122063049
07-Dec-2021 16:38:34.696,0.7053920030593872,2556,122063050,23232,-0.7049009799957275,-0.05184435844421387,0.05337473750114441,122063050
07-Dec-2021 16:38:35.696,0.7053884267807007,2556,122063050,23232,-0.7049010992050171,-0.051870040595531464,0.05340065062046051,122063051
07-Dec-2021 16:38:36.696,0.7053849697113037,2556,122063050,23232,-0.7049006223678589,-0.051894254982471466,0.053426988422870636,122063052
07-Dec-2021 16:38:37.696,0.7053841352462769,2556,122063050,23232,-0.704897403717041,-0.051920510828495026,0.05345278978347778,122063053
07-Dec-2021 16:38:38.696,0.7053824663162231,2556,122063050,23232,-0.7048954963684082,-0.05194570869207382,0.053479842841625214,122063054
07-Dec-2021 16:38:39.696,0.7053803205490112,2588,122063050,23232,-0.7048935890197754,-0.05197226256132126,0.05350576341152191,122063055
07-Dec-2021 16:38:40.696,0.7053784132003784,2588,122063050,23232,-0.7048914432525635,-0.05200068652629852,0.0535309761762619,122063056
07-Dec-2021 16:38:41.696,0.7053776979446411,2588,122063050,23232,-0.7048885822296143,-0.052022963762283325,0.05355852097272873,122063057
07-Dec-2021 16:38:42.696,0.7053760290145874,2588,122063050,23232,-0.7048860788345337,-0.05205123871564865,0.05358344316482544,122063058
07-Dec-2021 16:38:43.696,0.7053744792938232,2588,122063050,23232,-0.7048839330673218,-0.052079468965530396,0.05360770970582962,122063059
07-Dec-2021 16:38:44.696,0.7053711414337158,2588,122063050,23232,-0.7048834562301636,-0.05210358649492264,0.05363442003726959,122063060
07-Dec-2021 16:38:45.696,0.7053687572479248,2588,122063050,23232,-0.704882025718689,-0.05212470144033432,0.0536607950925827,122063061
07-Dec-2021 16:38:46.696,0.705367922782898,2588,122063050,23232,-0.7048786878585815,-0.05215701460838318,0.05368556082248688,122063062
07-Dec-2021 16:38:47.696,0.7053639888763428,2588,122063050,23232,-0.7048792839050293,-0.05217723548412323,0.05371135473251343,122063063
07-Dec-2021 16:38:48.696,0.7053631544113159,2588,122063050,23232,-0.7048759460449219,-0.052203841507434845,0.053738877177238464,122063064
07-Dec-2021 16:38:49.696,0.7053613662719727,2588,122063050,23232,-0.7048741579055786,-0.052230171859264374,0.05376167595386505,122063065
07-Dec-2021 16:38:50.696,0.7053606510162354,2588,122063050,23232,-0.7048708200454712,-0.05225712060928345,0.05378784239292145,122063066
07-Dec-2021 16:38:51.696,0.7053579092025757,2588,122063050,23232,-0.7048693895339966,-0.052282772958278656,0.05381787568330765,122063067
07-Dec-2021 16:38:52.696,0.7053546905517578,2588,122063050,23232,-0.704869270324707,-0.05230896174907684,0.05384143441915512,122063068
07-Dec-2021 16:38:53.696,0.7053533792495728,2588,122063050,23232,-0.7048661708831787,-0.05233362317085266,0.053868189454078674,122063069
07-Dec-2021 16:38:54.696,0.7053502798080444,2588,122063050,23232,-0.7048652172088623,-0.05236101895570755,0.05389545112848282,122063070
07-Dec-2021 16:38:55.696,0.705348014831543,2588,122063050,23232,-0.7048635482788086,-0.05238761752843857,0.053919024765491486,122063071
07-Dec-2021 16:38:56.696,0.705345869064331,2588,122063050,23232,-0.7048618793487549,-0.05241505801677704,0.05394424498081207,122063072
07-Dec-2021 16:38:57.696,0.7053451538085938,2588,122063050,23232,-0.7048588991165161,-0.052438534796237946,0.05396968126296997,122063073
07-Dec-2021 16:38:58.696,0.7053437232971191,2588,122063050,23232,-0.7048565149307251,-0.052464261651039124,0.05399344861507416,122063074
07-Dec-2021 16:38:59.696,0.7053420543670654,2588,122063050,23232,-0.7048544883728027,-0.05248991400003433,0.054018981754779816,122063075
07-Dec-2021 16:39:00.696,0.7053420543670654,2588,122063050,23232,-0.7048505544662476,-0.05251482129096985,0.05404743552207947,122063076
07-Dec-2021 16:39:01.696,0.7053400278091431,2588,122063050,23232,-0.7048487663269043,-0.05253960192203522,0.05407153069972992,122063077
07-Dec-2021 16:39:02.696,0.7053368091583252,2588,122063050,23232,-0.7048481702804565,-0.05256623774766922,0.054096974432468414,122063078
07-Dec-2021 16:39:03.696,0.7053343057632446,2588,122063050,23232,-0.704846978187561,-0.05258748680353165,0.05412320792675018,122063079
07-Dec-2021 16:39:04.696,0.705331563949585,2588,122063050,23232,-0.7048451900482178,-0.052616022527217865,0.05415070801973343,122063080
07-Dec-2021 16:39:05.696,0.7053301334381104,2588,122063082,23232,-0.7048430442810059,-0.05264147371053696,0.05417333543300629,122063081
07-Dec-2021 16:39:06.696,0.7053279876708984,2588,122063082,23232,-0.7048410177230835,-0.05267048627138138,0.054203249514102936,122063082
07-Dec-2021 16:39:07.696,0.7053251266479492,2588,122063082,23232,-0.7048397064208984,-0.052696891129016876,0.0542299821972847,122063083
07-Dec-2021 16:39:08.696,0.7053250074386597,2588,122063082,23232,-0.7048362493515015,-0.052722781896591187,0.0542537197470665,122063084
07-Dec-2021 16:39:09.696,0.7053242921829224,2588,122063082,23232,-0.704832911491394,-0.05274701118469238,0.05427847057580948,122063085
07-Dec-2021 16:39:10.696,0.7053220272064209,2588,122063082,23232,-0.7048314809799194,-0.052772507071495056,0.05430547147989273,122063086
07-Dec-2021 16:39:11.696,0.7053184509277344,2620,122063082,23232,-0.7048313617706299,-0.052798330783843994,0.05432823300361633,122063087
07-Dec-2021 16:39:12.696,0.705317497253418,2620,122063082,23232,-0.7048285007476807,-0.05281997472047806,0.05435425788164139,122063088
07-Dec-2021 16:39:13.696,0.705317497253418,2620,122063082,23232,-0.704824686050415,-0.05284658819437027,0.054379552602767944,122063089
07-Dec-2021 16:39:14.696,0.7053123712539673,2620,122063082,23232,-0.7048262357711792,-0.052872464060783386,0.054402969777584076,122063090
07-Dec-2021 16:39:15.696,0.7053120136260986,2620,122063082,23232,-0.7048227787017822,-0.052895285189151764,0.05443132668733597,122063091
07-Dec-2021 16:39:16.696,0.70531165599823,2620,122063082,23232,-0.7048183679580688,-0.052925534546375275,0.054459258913993835,122063092
07-Dec-2021 16:39:17.696,0.7053099870681763,2620,122063082,23232,-0.7048162221908569,-0.05295031517744064,0.0544852688908577,122063093
07-Dec-2021 16:39:18.696,0.7053049802780151,2620,122063082,23232,-0.7048176527023315,-0.05297541618347168,0.05450804531574249,122063094
07-Dec-2021 16:39:19.696,0.705302357673645,2620,122063082,23232,-0.7048158645629883,-0.05300445109605789,0.054536499083042145,122063095
07-Dec-2021 16:39:20.696,0.7053029537200928,2620,122063082,23232,-0.7048113346099854,-0.05302898585796356,0.054562196135520935,122063096
07-Dec-2021 16:39:21.696,0.7053005695343018,2620,122063082,23232,-0.704810380935669,-0.05305265635251999,0.05458427965641022,122063097
07-Dec-2021 16:39:22.696,0.7052987813949585,2620,122063082,23232,-0.7048074007034302,-0.053081586956977844,0.05461274832487106,122063098
07-Dec-2021 16:39:23.696,0.7052956819534302,2620,122063082,23232,-0.7048068046569824,-0.05310443788766861,0.05463796108961105,122063099
07-Dec-2021 16:39:24.696,0.705295205116272,2620,122063082,23232,-0.7048040628433228,-0.053128279745578766,0.054661981761455536,122063100
07-Dec-2021 16:39:25.696,0.7052938938140869,2620,122063082,23232,-0.7048013210296631,-0.05315514653921127,0.05468931049108505,122063101
07-Dec-2021 16:39:26.696,0.7052912712097168,2620,122063082,23232,-0.7047998905181885,-0.053181156516075134,0.054715000092983246,122063102
07-Dec-2021 16:39:27.696,0.7052872180938721,2620,122063082,23232,-0.7047996520996094,-0.0532081201672554,0.05473913997411728,122063103
07-Dec-2021 16:39:28.696,0.705288290977478,2620,122063082,23232,-0.7047947645187378,-0.053232282400131226,0.05476406216621399,122063104
07-Dec-2021 16:39:29.696,0.7052874565124512,2620,122063082,23232,-0.7047920227050781,-0.05325561761856079,0.054792262613773346,122063105
07-Dec-2021 16:39:30.696,0.7052828073501587,2620,122063082,23232,-0.7047923803329468,-0.05328613519668579,0.05481623113155365,122063106
07-Dec-2021 16:39:31.696,0.7052823305130005,2620,122063082,23232,-0.7047891616821289,-0.05330909043550491,0.05484190583229065,122063107
07-Dec-2021 16:39:32.696,0.7052809000015259,2620,122063082,23232,-0.7047861814498901,-0.05333588272333145,0.05487047880887985,122063108
07-Dec-2021 16:39:33.696,0.7052801847457886,2620,122063082,23232,-0.7047832012176514,-0.053360842168331146,0.05489455908536911,122063109
07-Dec-2021 16:39:34.696,0.7052751779556274,2620,122063082,23232,-0.7047841548919678,-0.05338764190673828,0.054918453097343445,122063110
07-Dec-2021 16:39:35.696,0.7052731513977051,2620,122063082,23232,-0.7047821283340454,-0.053412340581417084,0.054947853088378906,122063111
07-Dec-2021 16:39:36.696,0.7052719593048096,2620,122063082,23232,-0.7047793865203857,-0.0534401535987854,0.054972849786281586,122063112
07-Dec-2021 16:39:37.696,0.7052692174911499,2620,122063114,23239,-0.7047781944274902,-0.05346661061048508,0.05499681830406189,122063113
07-Dec-2021 16:39:38.696,0.7052663564682007,2620,122063114,23239,-0.7047770023345947,-0.053491413593292236,0.05502411723136902,122063114
07-Dec-2021 16:39:39.696,0.7052649259567261,2620,122063114,23239,-0.7047746181488037,-0.053514860570430756,0.055049821734428406,122063115
07-Dec-2021 16:39:40.696,0.7052667140960693,2620,122063114,23239,-0.7047692537307739,-0.05354303866624832,0.055071279406547546,122063116
07-Dec-2021 16:39:41.696,0.705263614654541,2620,122063114,23239,-0.7047683000564575,-0.0535663366317749,0.05509887635707855,122063117
07-Dec-2021 16:39:42.696,0.7052608728408813,2620,122063114,23239,-0.7047675848007202,-0.053588345646858215,0.05512392520904541,122063118
07-Dec-2021 16:39:43.696,0.705258846282959,2652,122063114,23239,-0.7047652006149292,-0.05361980199813843,0.05515040457248688,122063119
07-Dec-2021 16:39:44.696,0.7052583694458008,2652,122063114,23239,-0.704761266708374,-0.05364801734685898,0.0551794171333313,122063120
07-Dec-2021 16:39:45.696,0.7052545547485352,2652,122063114,23239,-0.7047610282897949,-0.0536729171872139,0.05520454794168472,122063121
07-Dec-2021 16:39:46.696,0.7052515745162964,2652,122063114,23239,-0.7047603130340576,-0.05369915813207626,0.05522817373275757,122063122
07-Dec-2021 16:39:47.696,0.7052513360977173,2652,122063114,23239,-0.7047562599182129,-0.05372629314661026,0.05525548756122589,122063123
07-Dec-2021 16:39:48.696,0.7052499055862427,2652,122063114,23239,-0.7047539949417114,-0.05374632030725479,0.055281057953834534,122063124
07-Dec-2021 16:39:49.696,0.7052489519119263,2652,122063114,23239,-0.7047513723373413,-0.05377325415611267,0.055305130779743195,122063125
07-Dec-2021 16:39:50.696,0.7052451372146606,2652,122063114,23239,-0.7047512531280518,-0.05379917472600937,0.05533023178577423,122063126
07-Dec-2021 16:39:51.696,0.7052443027496338,2652,122063114,23239,-0.7047480344772339,-0.05382170528173447,0.05535704642534256,122063127
07-Dec-2021 16:39:52.696,0.705243706703186,2652,122063114,23239,-0.7047443389892578,-0.05384872108697891,0.055381886661052704,122063128
07-Dec-2021 16:39:53.696,0.7052401304244995,2652,122063114,23239,-0.704743504524231,-0.05387825518846512,0.055409446358680725,122063129
07-Dec-2021 16:39:54.696,0.7052370309829712,2652,122063114,23239,-0.704742431640625,-0.05390564352273941,0.05543830990791321,122063130
07-Dec-2021 16:39:55.696,0.7052363157272339,2652,122063114,23239,-0.7047393321990967,-0.05392926186323166,0.05546385049819946,122063131
07-Dec-2021 16:39:56.696,0.7052338123321533,2652,122063114,23239,-0.7047377824783325,-0.05395873636007309,0.055486612021923065,122063132
07-Dec-2021 16:39:57.696,0.705229640007019,2652,122063114,23239,-0.7047382593154907,-0.05398281663656235,0.05551309883594513,122063133
07-Dec-2021 16:39:58.696,0.7052278518676758,2652,122063114,23239,-0.7047361135482788,-0.0540081262588501,0.05553889274597168,122063134
07-Dec-2021 16:39:59.696,0.7052276134490967,2652,122063114,23239,-0.7047321796417236,-0.05403382331132889,0.05556248128414154,122063135
07-Dec-2021 16:40:00.696,0.7052267789840698,2652,122063114,23239,-0.7047297954559326,-0.05405428260564804,0.055585965514183044,122063136
07-Dec-2021 16:40:01.696,0.7052239179611206,2652,122063114,23239,-0.7047287225723267,-0.054078154265880585,0.05561219900846481,122063137
07-Dec-2021 16:40:02.696,0.7052208185195923,2652,122063114,23239,-0.7047274112701416,-0.054107651114463806,0.05564004182815552,122063138
07-Dec-2021 16:40:03.696,0.7052234411239624,2652,122063114,23239,-0.7047213315963745,-0.05413053184747696,0.05566295236349106,122063139
07-Dec-2021 16:40:04.696,0.7052191495895386,2652,122063114,23239,-0.7047204971313477,-0.05416072905063629,0.055692918598651886,122063140
07-Dec-2021 16:40:05.696,0.7052152156829834,2652,122063114,23239,-0.7047207355499268,-0.054185256361961365,0.05571743845939636,122063141
07-Dec-2021 16:40:06.696,0.7052129507064819,2652,122063114,23239,-0.7047189474105835,-0.05421389639377594,0.055742740631103516,122063142
07-Dec-2021 16:40:07.696,0.7052125930786133,2652,122063114,23239,-0.7047154903411865,-0.05423743277788162,0.05576799809932709,122063143
07-Dec-2021 16:40:08.696,0.7052119970321655,2652,122063114,23239,-0.7047116756439209,-0.054266512393951416,0.055794358253479004,122063144
07-Dec-2021 16:40:09.696,0.7052072286605835,2652,122063146,23232,-0.7047125101089478,-0.054290078580379486,0.055821679532527924,122063145
07-Dec-2021 16:40:10.696,0.7052065134048462,2652,122063146,23232,-0.7047094106674194,-0.05431389808654785,0.05584656447172165,122063146
07-Dec-2021 16:40:11.696,0.7052052021026611,2652,122063146,23232,-0.7047066688537598,-0.054339922964572906,0.05587227642536163,122063147
07-Dec-2021 16:40:12.696,0.7052038908004761,2652,122063146,23232,-0.7047042846679688,-0.05436370521783829,0.05589628964662552,122063148
07-Dec-2021 16:40:13.696,0.7052000761032104,2652,122063146,23232,-0.7047042846679688,-0.05438987910747528,0.055922217667102814,122063149
07-Dec-2021 16:40:14.696,0.7051976919174194,2652,122063146,23232,-0.7047024965286255,-0.05441850423812866,0.055947259068489075,122063150
07-Dec-2021 16:40:15.696,0.7051975727081299,2684,122063146,23232,-0.7046988010406494,-0.05444220453500748,0.05597095936536789,122063151
07-Dec-2021 16:40:16.696,0.7051949501037598,2684,122063146,23232,-0.7046972513198853,-0.05446586012840271,0.05599737912416458,122063152
07-Dec-2021 16:40:17.696,0.7051910161972046,2684,122063146,23232,-0.7046968936920166,-0.054493680596351624,0.05602382868528366,122063153
07-Dec-2021 16:40:18.696,0.7051898241043091,2684,122063146,23232,-0.7046939134597778,-0.05451980233192444,0.05605168640613556,122063154
07-Dec-2021 16:40:19.696,0.705191969871521,2684,122063146,23232,-0.7046880722045898,-0.05454487353563309,0.05607543885707855,122063155
07-Dec-2021 16:40:20.696,0.7051889896392822,2684,122063146,23232,-0.7046868801116943,-0.05456911027431488,0.05610343813896179,122063156
07-Dec-2021 16:40:21.696,0.7051849365234375,2684,122063146,23232,-0.7046867609024048,-0.05459357798099518,0.05612945556640625,122063157
07-Dec-2021 16:40:22.696,0.7051849365234375,2684,122063146,23232,-0.7046823501586914,-0.05462294816970825,0.05615744739770889,122063158
07-Dec-2021 16:40:23.696,0.705183744430542,2684,122063146,23232,-0.7046797275543213,-0.05464835464954376,0.05617847293615341,122063159
07-Dec-2021 16:40:24.696,0.7051793336868286,2684,122063146,23232,-0.7046800851821899,-0.05467458814382553,0.05620424449443817,122063160
07-Dec-2021 16:40:25.696,0.705176591873169,2684,122063146,23232,-0.7046786546707153,-0.05470181256532669,0.05623236298561096,122063161
07-Dec-2021 16:40:26.696,0.7051749229431152,2684,122063146,23232,-0.7046767473220825,-0.054725296795368195,0.056254684925079346,122063162
07-Dec-2021 16:40:27.696,0.7051751613616943,2684,122063146,23232,-0.70467209815979,-0.054751455783843994,0.05628179758787155,122063163
07-Dec-2021 16:40:28.696,0.7051717042922974,2684,122063146,23232,-0.7046718597412109,-0.054774150252342224,0.05630834400653839,122063164
07-Dec-2021 16:40:29.696,0.7051674127578735,2684,122063146,23232,-0.7046718597412109,-0.05480226129293442,0.05633310228586197,122063165
07-Dec-2021 16:40:30.696,0.7051674127578735,2684,122063146,23232,-0.7046678066253662,-0.05482831597328186,0.056358933448791504,122063166
07-Dec-2021 16:40:31.696,0.7051680088043213,2684,122063146,23232,-0.7046636343002319,-0.05485117435455322,0.05638367682695389,122063167
07-Dec-2021 16:40:32.696,0.7051633596420288,2684,122063146,23232,-0.7046636343002319,-0.05488334596157074,0.056411899626255035,122063168
07-Dec-2021 16:40:33.696,0.7051610946655273,2684,122063146,23232,-0.7046617269515991,-0.05490604788064957,0.056438133120536804,122063169
07-Dec-2021 16:40:34.696,0.7051612138748169,2684,122063146,23232,-0.7046573162078857,-0.05493318289518356,0.056465789675712585,122063170
07-Dec-2021 16:40:35.696,0.7051582336425781,2684,122063146,23232,-0.7046566009521484,-0.054958686232566833,0.05648832023143768,122063171
07-Dec-2021 16:40:36.696,0.7051523923873901,2684,122063146,23232,-0.7046588659286499,-0.054982610046863556,0.05651199817657471,122063172
07-Dec-2021 16:40:37.696,0.7051519155502319,2684,122063146,23232,-0.7046548128128052,-0.05500879883766174,0.05654124915599823,122063173
07-Dec-2021 16:40:38.696,0.705152153968811,2684,122063146,23232,-0.7046500444412231,-0.0550353080034256,0.056566156446933746,122063174
07-Dec-2021 16:40:39.696,0.7051513195037842,2684,122063146,23232,-0.704647421836853,-0.055059269070625305,0.05658894032239914,122063175
07-Dec-2021 16:40:40.696,0.7051465511322021,2684,122063146,23232,-0.7046482563018799,-0.05508379638195038,0.05661880224943161,122063176
07-Dec-2021 16:40:41.696,0.7051464319229126,2684,122063178,23225,-0.704643964767456,-0.05510973185300827,0.056642770767211914,122063177
07-Dec-2021 16:40:42.696,0.7051459550857544,2684,122063178,23225,-0.7046407461166382,-0.055136434733867645,0.05666608363389969,122063178
07-Dec-2021 16:40:43.696,0.7051421403884888,2684,122063178,23225,-0.7046405076980591,-0.05516017973423004,0.05669325590133667,122063179
07-Dec-2021 16:40:44.696,0.7051377296447754,2684,122063178,23225,-0.7046400308609009,-0.0551912784576416,0.05672115832567215,122063180
07-Dec-2021 16:40:45.696,0.7051370143890381,2684,122063178,23225,-0.7046369314193726,-0.05521618574857712,0.05674535781145096,122063181
07-Dec-2021 16:40:46.696,0.7051382064819336,2684,122063178,23225,-0.704632043838501,-0.05524035543203354,0.05677046626806259,122063182
07-Dec-2021 16:40:47.696,0.7051335573196411,2716,122063178,23225,-0.7046324014663696,-0.05526707321405411,0.056797534227371216,122063183
07-Dec-2021 16:40:48.696,0.7051295042037964,2716,122063178,23225,-0.7046324014663696,-0.0552937388420105,0.056821249425411224,122063184
07-Dec-2021 16:40:49.696,0.7051281929016113,2716,122063178,23225,-0.70462965965271,-0.05531910061836243,0.056848227977752686,122063185
07-Dec-2021 16:40:50.696,0.7051290273666382,2716,122063178,23225,-0.7046247720718384,-0.05534262955188751,0.05687423050403595,122063186
07-Dec-2021 16:40:51.696,0.7051260471343994,2716,122063178,23225,-0.7046239376068115,-0.05536789447069168,0.056896522641181946,122063187
07-Dec-2021 16:40:52.696,0.7051223516464233,2716,122063178,23225,-0.7046233415603638,-0.05539470911026001,0.056924402713775635,122063188
07-Dec-2021 16:40:53.696,0.7051211595535278,2716,122063178,23225,-0.7046200037002563,-0.0554194375872612,0.05695097893476486,122063189
07-Dec-2021 16:40:54.696,0.7051222324371338,2716,122063178,23225,-0.7046158313751221,-0.05544409900903702,0.056972019374370575,122063190
07-Dec-2021 16:40:55.696,0.7051173448562622,2716,122063178,23225,-0.7046157121658325,-0.055471137166023254,0.05700104683637619,122063191
07-Dec-2021 16:40:56.696,0.7051151990890503,2716,122063178,23225,-0.7046139240264893,-0.055496007204055786,0.05702817440032959,122063192
07-Dec-2021 16:40:57.696,0.7051131725311279,2716,122063178,23225,-0.7046118974685669,-0.055522941052913666,0.057053543627262115,122063193
07-Dec-2021 16:40:58.696,0.7051140069961548,2716,122063178,23225,-0.7046067714691162,-0.05554984509944916,0.05708000063896179,122063194
07-Dec-2021 16:40:59.696,0.7051113843917847,2716,122063178,23225,-0.7046055793762207,-0.055572934448719025,0.05710630863904953,122063195
07-Dec-2021 16:41:00.696,0.7051063776016235,2716,122063178,23225,-0.7046065330505371,-0.05559881031513214,0.05713207274675369,122063196
07-Dec-2021 16:41:01.696,0.7051057815551758,2716,122063178,23225,-0.7046033143997192,-0.05562552809715271,0.05715356022119522,122063197
07-Dec-2021 16:41:02.696,0.7051033973693848,2716,122063178,23225,-0.7046012878417969,-0.055649757385253906,0.05717974901199341,122063198
07-Dec-2021 16:41:03.696,0.7050992250442505,2716,122063178,23225,-0.7046014070510864,-0.055679820477962494,0.057204827666282654,122063199
07-Dec-2021 16:41:04.696,0.7050974369049072,2716,122063178,23225,-0.7045989036560059,-0.055705726146698,0.05723407864570618,122063200
07-Dec-2021 16:41:05.696,0.7050988674163818,2716,122063178,23225,-0.7045940160751343,-0.055726997554302216,0.057255350053310394,122063201
07-Dec-2021 16:41:06.696,0.7050967216491699,2716,122063178,23225,-0.7045911550521851,-0.055755048990249634,0.057282134890556335,122063202
07-Dec-2021 16:41:07.696,0.7050927877426147,2716,122063178,23225,-0.7045913934707642,-0.05577831715345383,0.057307928800582886,122063203
07-Dec-2021 16:41:08.696,0.7050888538360596,2716,122063178,23225,-0.7045915126800537,-0.05580253154039383,0.05733395367860794,122063204
07-Dec-2021 16:41:09.696,0.7050901651382446,2716,122063178,23225,-0.7045854330062866,-0.0558333694934845,0.05735958367586136,122063205
07-Dec-2021 16:41:10.696,0.7050892114639282,2716,122063178,23225,-0.7045820951461792,-0.05585927516222,0.057387568056583405,122063206
07-Dec-2021 16:41:11.696,0.7050848007202148,2716,122063178,23225,-0.704582691192627,-0.05588233470916748,0.057414181530475616,122063207
07-Dec-2021 16:41:12.696,0.7050831317901611,2716,122063178,23225,-0.7045803070068359,-0.05590839684009552,0.057439036667346954,122063208
07-Dec-2021 16:41:13.696,0.7050825357437134,2716,122063210,23225,-0.704576849937439,-0.05593516677618027,0.05746382474899292,122063209
07-Dec-2021 16:41:14.696,0.7050795555114746,2716,122063210,23225,-0.7045756578445435,-0.055958352982997894,0.05749053508043289,122063210
07-Dec-2021 16:41:15.696,0.7050755023956299,2716,122063210,23225,-0.7045758962631226,-0.055983610451221466,0.057513944804668427,122063211
07-Dec-2021 16:41:16.696,0.705071210861206,2716,122063210,23225,-0.7045760154724121,-0.05601135641336441,0.05753879249095917,122063212
07-Dec-2021 16:41:17.696,0.7050728797912598,2716,122063210,23225,-0.7045700550079346,-0.05603301525115967,0.057564884424209595,122063213
07-Dec-2021 16:41:18.696,0.7050708532333374,2716,122063210,23225,-0.7045680284500122,-0.05606222152709961,0.05759149044752121,122063214
07-Dec-2021 16:41:19.696,0.705066442489624,2748,122063210,23225,-0.7045680284500122,-0.05609039217233658,0.05761740356683731,122063215
07-Dec-2021 16:41:20.696,0.7050648927688599,2748,122063210,23225,-0.7045655250549316,-0.05611225217580795,0.05764337629079819,122063216
07-Dec-2021 16:41:21.696,0.7050663232803345,2748,122063210,23225,-0.7045602798461914,-0.05613674968481064,0.05766808241605759,122063217
07-Dec-2021 16:41:22.696,0.7050634622573853,2748,122063210,23225,-0.7045586109161377,-0.056167252361774445,0.057693421840667725,122063218
07-Dec-2021 16:41:23.696,0.7050566673278809,2748,122063210,23225,-0.7045608758926392,-0.05619107931852341,0.057720474898815155,122063219
07-Dec-2021 16:41:24.696,0.705058217048645,2748,122063210,23225,-0.7045553922653198,-0.056213945150375366,0.057747796177864075,122063220
07-Dec-2021 16:41:25.696,0.7050572633743286,2748,122063210,23225,-0.704552173614502,-0.05624094605445862,0.057771019637584686,122063221
07-Dec-2021 16:41:26.696,0.7050551176071167,2748,122063210,23225,-0.70455002784729,-0.056266412138938904,0.057797349989414215,122063222
07-Dec-2021 16:41:27.696,0.7050507068634033,2748,122063210,23225,-0.7045501470565796,-0.0562933087348938,0.05782410502433777,122063223
07-Dec-2021 16:41:28.696,0.7050487995147705,2748,122063210,23225,-0.704547643661499,-0.0563194677233696,0.05785229057073593,122063224
07-Dec-2021 16:41:29.696,0.7050485610961914,2748,122063210,23225,-0.704544186592102,-0.056343674659729004,0.057874009013175964,122063225
07-Dec-2021 16:41:30.696,0.7050460577011108,2748,122063210,23225,-0.704542875289917,-0.05636817216873169,0.05789876729249954,122063226
07-Dec-2021 16:41:31.696,0.705040454864502,2748,122063210,23225,-0.7045438289642334,-0.05639640986919403,0.05792614817619324,122063227
07-Dec-2021 16:41:32.696,0.7050409317016602,2748,122063210,23225,-0.7045390605926514,-0.056423209607601166,0.057951562106609344,122063228
07-Dec-2021 16:41:33.696,0.7050403356552124,2748,122063210,23225,-0.7045353651046753,-0.05644872784614563,0.057980023324489594,122063229
07-Dec-2021 16:41:34.696,0.7050374746322632,2748,122063210,23225,-0.7045347690582275,-0.05647088587284088,0.05800054222345352,122063230
07-Dec-2021 16:41:35.696,0.7050331830978394,2748,122063210,23225,-0.7045344114303589,-0.05649898946285248,0.05802902579307556,122063231
07-Dec-2021 16:41:36.696,0.7050336599349976,2748,122063210,23225,-0.704529881477356,-0.05652420222759247,0.058057524263858795,122063232
07-Dec-2021 16:41:37.696,0.705033540725708,2748,122063210,23225,-0.7045257091522217,-0.05655094236135483,0.05808049440383911,122063233
07-Dec-2021 16:41:38.696,0.7050286531448364,2748,122063210,23225,-0.704526424407959,-0.05657915025949478,0.05810539424419403,122063234
07-Dec-2021 16:41:39.696,0.7050234079360962,2748,122063210,23225,-0.7045280933380127,-0.056598223745822906,0.05813058465719223,122063235
07-Dec-2021 16:41:40.696,0.7050246000289917,2748,122063210,23225,-0.7045222520828247,-0.0566280335187912,0.0581570565700531,122063236
07-Dec-2021 16:41:41.696,0.7050238847732544,2748,122063210,23225,-0.7045177221298218,-0.056660234928131104,0.05818513035774231,122063237
07-Dec-2021 16:41:42.696,0.7050173282623291,2748,122063210,23225,-0.7045209407806396,-0.056679919362068176,0.05820983648300171,122063238
07-Dec-2021 16:41:43.696,0.705014705657959,2748,122063210,23225,-0.7045192718505859,-0.056703776121139526,0.05823809653520584,122063239
07-Dec-2021 16:41:44.696,0.7050156593322754,2748,122063210,23225,-0.7045141458511353,-0.0567292720079422,0.05826237052679062,122063240
07-Dec-2021 16:41:45.696,0.7050157785415649,2748,122063242,23232,-0.7045103311538696,-0.05675649642944336,0.05828757584095001,122063241
07-Dec-2021 16:41:46.696,0.7050098180770874,2748,122063242,23232,-0.7045122385025024,-0.05677800625562668,0.05831077694892883,122063242
07-Dec-2021 16:41:47.696,0.7050067186355591,2748,122063242,23232,-0.7045114040374756,-0.05680123716592789,0.05833636224269867,122063243
07-Dec-2021 16:41:48.697,0.7050086259841919,2748,122063242,23232,-0.7045053243637085,-0.05682893842458725,0.05836133658885956,122063244
07-Dec-2021 16:41:49.697,0.7050073146820068,2748,122063242,23232,-0.7045019865036011,-0.05685850977897644,0.058389127254486084,122063245
07-Dec-2021 16:41:50.697,0.7050015926361084,2748,122063242,23232,-0.7045032978057861,-0.056884072721004486,0.05841518193483353,122063246
07-Dec-2021 16:41:51.697,0.7049993276596069,2780,122063242,23232,-0.7045005559921265,-0.05691645294427872,0.05844598263502121,122063247
07-Dec-2021 16:41:52.697,0.7049992084503174,2780,122063242,23232,-0.7044967412948608,-0.05694065988063812,0.05846867710351944,122063248
07-Dec-2021 16:41:53.697,0.7049976587295532,2780,122063242,23232,-0.7044944763183594,-0.05696343630552292,0.05849377065896988,122063249
07-Dec-2021 16:41:54.697,0.7049921751022339,2780,122063242,23232,-0.704495906829834,-0.056986913084983826,0.05851808935403824,122063250
07-Dec-2021 16:41:55.697,0.7049914598464966,2780,122063242,23232,-0.704492449760437,-0.057013481855392456,0.05854523926973343,122063251
07-Dec-2021 16:41:56.697,0.7049902677536011,2780,122063242,23232,-0.7044894695281982,-0.05704162269830704,0.05856861174106598,122063252
07-Dec-2021 16:41:57.697,0.7049884796142578,2780,122063242,23232,-0.7044869661331177,-0.0570618212223053,0.058595314621925354,122063253
07-Dec-2021 16:41:58.697,0.7049834728240967,2780,122063242,23232,-0.7044880390167236,-0.05708641558885574,0.05862027406692505,122063254
07-Dec-2021 16:41:59.697,0.7049828767776489,2780,122063242,23232,-0.7044845819473267,-0.05711401253938675,0.05864584445953369,122063255
07-Dec-2021 16:42:00.697,0.7049838304519653,2780,122063242,23232,-0.7044788599014282,-0.05714012682437897,0.05867335945367813,122063256
07-Dec-2021 16:42:01.697,0.7049810886383057,2780,122063242,23232,-0.7044771909713745,-0.05716846138238907,0.058699823915958405,122063257
07-Dec-2021 16:42:02.697,0.7049753665924072,2780,122063242,23232,-0.7044788599014282,-0.057192325592041016,0.058723822236061096,122063258
07-Dec-2021 16:42:03.697,0.7049733400344849,2780,122063242,23232,-0.7044764757156372,-0.057218149304389954,0.05875236541032791,122063259
07-Dec-2021 16:42:04.697,0.7049741744995117,2780,122063242,23232,-0.7044715881347656,-0.05724678188562393,0.05877651274204254,122063260
07-Dec-2021 16:42:05.697,0.7049697637557983,2780,122063242,23232,-0.7044719457626343,-0.05727013945579529,0.058800242841243744,122063261
07-Dec-2021 16:42:06.697,0.7049671411514282,2780,122063242,23232,-0.7044703960418701,-0.05729517340660095,0.0588289275765419,122063262
07-Dec-2021 16:42:07.697,0.7049657106399536,2780,122063242,23232,-0.7044669389724731,-0.0573236346244812,0.0588531568646431,122063263
07-Dec-2021 16:42:08.697,0.704965353012085,2780,122063242,23232,-0.7044633626937866,-0.057350583374500275,0.05887711048126221,122063264
07-Dec-2021 16:42:09.697,0.7049626111984253,2780,122063242,23232,-0.7044624090194702,-0.0573691800236702,0.058903180062770844,122063265
07-Dec-2021 16:42:10.697,0.7049585580825806,2780,122063242,23232,-0.7044620513916016,-0.057395584881305695,0.05892980843782425,122063266
07-Dec-2021 16:42:11.697,0.7049573659896851,2780,122063242,23232,-0.7044587135314941,-0.057425133883953094,0.058955661952495575,122063267
07-Dec-2021 16:42:12.697,0.7049566507339478,2780,122063242,23232,-0.7044554948806763,-0.0574471652507782,0.05898040533065796,122063268
07-Dec-2021 16:42:13.697,0.7049547433853149,2780,122063242,23232,-0.7044529914855957,-0.0574725866317749,0.059009626507759094,122063269
07-Dec-2021 16:42:14.697,0.7049504518508911,2780,122063242,23232,-0.704452633857727,-0.05750146508216858,0.05903438478708267,122063270
07-Dec-2021 16:42:15.697,0.7049510478973389,2780,122063242,23232,-0.7044485807418823,-0.05752430856227875,0.05905882269144058,122063271
07-Dec-2021 16:42:16.697,0.7049514055252075,2780,122063242,23232,-0.7044440507888794,-0.05754845589399338,0.059083595871925354,122063272
07-Dec-2021 16:42:17.697,0.7049441337585449,2780,122063274,23239,-0.7044470310211182,-0.05757810175418854,0.05910798907279968,122063273
07-Dec-2021 16:42:18.697,0.7049399614334106,2780,122063274,23239,-0.7044463157653809,-0.057602547109127045,0.059136055409908295,122063274
07-Dec-2021 16:42:19.697,0.7049397230148315,2780,122063274,23239,-0.7044427394866943,-0.05762588977813721,0.0591602548956871,122063275
07-Dec-2021 16:42:20.697,0.7049378156661987,2780,122063274,23239,-0.704439640045166,-0.05765974521636963,0.0591873899102211,122063276
07-Dec-2021 16:42:21.697,0.7049329280853271,2780,122063274,23239,-0.704439640045166,-0.057688482105731964,0.059217579662799835,122063277
07-Dec-2021 16:42:22.697,0.7049322128295898,2780,122063274,23239,-0.7044371366500854,-0.05770564079284668,0.059241145849227905,122063278
07-Dec-2021 16:42:23.697,0.7049329280853271,2812,122063274,23239,-0.7044321298599243,-0.05773472785949707,0.059266090393066406,122063279
07-Dec-2021 16:42:24.697,0.7049323320388794,2812,122063274,23239,-0.7044281959533691,-0.05775874853134155,0.05928944796323776,122063280
07-Dec-2021 16:42:25.697,0.7049280405044556,2812,122063274,23239,-0.7044289112091064,-0.057779595255851746,0.05931580811738968,122063281
07-Dec-2021 16:42:26.697,0.7049272060394287,2812,122063274,23239,-0.7044252157211304,-0.05780550092458725,0.05933971703052521,122063282
07-Dec-2021 16:42:27.697,0.7049263715744019,2812,122063274,23239,-0.7044219970703125,-0.05783351510763168,0.05936469882726669,122063283
07-Dec-2021 16:42:28.697,0.7049225568771362,2812,122063274,23239,-0.7044214010238647,-0.0578574538230896,0.05939076095819473,122063284
07-Dec-2021 16:42:29.697,0.7049170732498169,2812,122063274,23239,-0.704422116279602,-0.057884201407432556,0.05942022055387497,122063285
07-Dec-2021 16:42:30.697,0.704914927482605,2812,122063274,23239,-0.704419732093811,-0.05791217088699341,0.059446871280670166,122063286
07-Dec-2021 16:42:31.697,0.7049136161804199,2812,122063274,23239,-0.7044167518615723,-0.057939738035202026,0.059471458196640015,122063287
07-Dec-2021 16:42:32.697,0.7049119472503662,2812,122063274,23239,-0.7044144868850708,-0.057965606451034546,0.05949679762125015,122063288
07-Dec-2021 16:42:33.697,0.7049081325531006,2812,122063274,23239,-0.7044140100479126,-0.057989589869976044,0.05952127277851105,122063289
07-Dec-2021 16:42:34.697,0.7049053907394409,2812,122063274,23239,-0.7044124603271484,-0.05801619589328766,0.059547096490859985,122063290
07-Dec-2021 16:42:35.697,0.7049071788787842,2812,122063274,23239,-0.7044069766998291,-0.058039382100105286,0.05957163870334625,122063291
07-Dec-2021 16:42:36.697,0.7049047946929932,2812,122063274,23239,-0.7044048309326172,-0.05806385725736618,0.059598974883556366,122063292
07-Dec-2021 16:42:37.697,0.7049012184143066,2812,122063274,23239,-0.704404354095459,-0.058086931705474854,0.05962272733449936,122063293
07-Dec-2021 16:42:38.697,0.7049005031585693,2812,122063274,23239,-0.7044006586074829,-0.05811230093240738,0.05964936316013336,122063294
07-Dec-2021 16:42:39.697,0.7048995494842529,2812,122063274,23239,-0.7043972015380859,-0.05814102292060852,0.0596739798784256,122063295
07-Dec-2021 16:42:40.697,0.7048959732055664,2812,122063274,23239,-0.7043960094451904,-0.05817074328660965,0.059702806174755096,122063296
07-Dec-2021 16:42:41.697,0.704892635345459,2812,122063274,23239,-0.7043952941894531,-0.0581941232085228,0.059726618230342865,122063297
07-Dec-2021 16:42:42.697,0.7048904895782471,2812,122063274,23239,-0.7043930292129517,-0.058221496641635895,0.05975331366062164,122063298
07-Dec-2021 16:42:43.697,0.7048910856246948,2812,122063274,23239,-0.7043876647949219,-0.05825228989124298,0.05978032201528549,122063299
07-Dec-2021 16:42:44.697,0.7048890590667725,2812,122063274,23239,-0.7043856382369995,-0.058277055621147156,0.05980547517538071,122063300
07-Dec-2021 16:42:45.697,0.7048839330673218,2812,122063274,23239,-0.7043865919113159,-0.05830025672912598,0.05983086675405502,122063301
07-Dec-2021 16:42:46.697,0.7048811912536621,2812,122063274,23239,-0.7043851613998413,-0.05832633376121521,0.05985546112060547,122063302
07-Dec-2021 16:42:47.697,0.7048797607421875,2812,122063274,23239,-0.7043825387954712,-0.05835108458995819,0.05988010764122009,122063303
07-Dec-2021 16:42:48.697,0.7048779726028442,2812,122063274,23239,-0.7043801546096802,-0.058373406529426575,0.05990477651357651,122063304
07-Dec-2021 16:42:49.697,0.7048745155334473,2812,122063306,23232,-0.7043793201446533,-0.05839738994836807,0.0599319189786911,122063305
07-Dec-2021 16:42:50.697,0.7048736810684204,2812,122063306,23232,-0.7043756246566772,-0.058427080512046814,0.059958621859550476,122063306
07-Dec-2021 16:42:51.697,0.7048742771148682,2812,122063306,23232,-0.704370379447937,-0.05845537781715393,0.05998481065034866,122063307
07-Dec-2021 16:42:52.697,0.704871416091919,2812,122063306,23232,-0.7043689489364624,-0.058479346334934235,0.060012608766555786,122063308
07-Dec-2021 16:42:53.697,0.7048680782318115,2812,122063306,23232,-0.7043678760528564,-0.05850612372159958,0.06003809720277786,122063309
07-Dec-2021 16:42:54.697,0.704866886138916,2812,122063306,23232,-0.7043651342391968,-0.058530524373054504,0.06006278842687607,122063310
07-Dec-2021 16:42:55.697,0.7048649787902832,2844,122063306,23232,-0.7043625116348267,-0.0585530623793602,0.06008690595626831,122063311
07-Dec-2021 16:42:56.697,0.7048599720001221,2844,122063306,23232,-0.7043633460998535,-0.058580443263053894,0.060112401843070984,122063312
07-Dec-2021 16:42:57.697,0.7048574686050415,2844,122063306,23232,-0.7043615579605103,-0.0586056187748909,0.06013725697994232,122063313
07-Dec-2021 16:42:58.697,0.7048572301864624,2844,122063306,23232,-0.7043577432632446,-0.058627620339393616,0.060163840651512146,122063314
07-Dec-2021 16:42:59.697,0.7048544883728027,2844,122063306,23232,-0.7043560743331909,-0.0586567297577858,0.06018778681755066,122063315
07-Dec-2021 16:43:00.697,0.7048509120941162,2844,122063306,23232,-0.7043545246124268,-0.05868811160326004,0.06021745502948761,122063316
07-Dec-2021 16:43:01.697,0.7048485279083252,2844,122063306,23232,-0.7043523788452148,-0.05871187150478363,0.060244977474212646,122063317
07-Dec-2021 16:43:02.697,0.7048496007919312,2844,122063306,23232,-0.7043468952178955,-0.058742716908454895,0.06027054041624069,122063318
07-Dec-2021 16:43:03.697,0.7048474550247192,2844,122063306,23232,-0.7043452262878418,-0.05876433849334717,0.060292765498161316,122063319
07-Dec-2021 16:43:04.697,0.7048436403274536,2844,122063306,23232,-0.7043442726135254,-0.058786749839782715,0.06032142788171768,122063320
07-Dec-2021 16:43:05.697,0.704841136932373,2844,122063306,23232,-0.7043430805206299,-0.058809906244277954,0.060345202684402466,122063321
07-Dec-2021 16:43:06.697,0.7048400640487671,2844,122063306,23232,-0.7043405771255493,-0.058835431933403015,0.06036365032196045,122063322
07-Dec-2021 16:43:07.697,0.7048368453979492,2844,122063306,23232,-0.7043395042419434,-0.05885947495698929,0.060391202569007874,122063323
07-Dec-2021 16:43:08.697,0.7048360109329224,2844,122063306,23232,-0.7043354511260986,-0.058884285390377045,0.06042095273733139,122063324
07-Dec-2021 16:43:09.697,0.7048313617706299,2844,122063306,23232,-0.7043354511260986,-0.058914847671985626,0.06044653803110123,122063325
07-Dec-2021 16:43:10.697,0.704831600189209,2844,122063306,23232,-0.7043309211730957,-0.05894120782613754,0.060471490025520325,122063326
07-Dec-2021 16:43:11.697,0.7048300504684448,2844,122063306,23232,-0.7043282985687256,-0.05896635353565216,0.06049793213605881,122063327
07-Dec-2021 16:43:12.697,0.7048251628875732,2844,122063306,23232,-0.7043284177780151,-0.05899132788181305,0.06052495539188385,122063328
07-Dec-2021 16:43:13.697,0.7048230171203613,2844,122063306,23232,-0.7043262720108032,-0.05901891738176346,0.060549236834049225,122063329
07-Dec-2021 16:43:14.697,0.7048238515853882,2844,122063306,23232,-0.7043207883834839,-0.05904509127140045,0.06057608872652054,122063330
07-Dec-2021 16:43:15.697,0.704820990562439,2844,122063306,23232,-0.7043193578720093,-0.05906978249549866,0.060601651668548584,122063331
07-Dec-2021 16:43:16.697,0.7048165798187256,2844,122063306,23232,-0.704319953918457,-0.0590919554233551,0.06062581390142441,122063332
07-Dec-2021 16:43:17.697,0.7048146724700928,2844,122063306,23232,-0.704317569732666,-0.05911634862422943,0.0606517493724823,122063333
07-Dec-2021 16:43:18.697,0.7048138380050659,2844,122063306,23232,-0.7043138742446899,-0.059143684804439545,0.06067851185798645,122063334
07-Dec-2021 16:43:19.697,0.7048099040985107,2844,122063306,23232,-0.7043137550354004,-0.05917002260684967,0.06070232391357422,122063335
07-Dec-2021 16:43:20.697,0.7048064470291138,2844,122063306,23232,-0.7043129205703735,-0.059192948043346405,0.060728609561920166,122063336
07-Dec-2021 16:43:21.697,0.7048062086105347,2844,122063338,23232,-0.704308032989502,-0.05922498553991318,0.06075771898031235,122063337
07-Dec-2021 16:43:22.697,0.7048044204711914,2844,122063338,23232,-0.7043052911758423,-0.0592508539557457,0.06077961623668671,122063338
07-Dec-2021 16:43:23.697,0.7048004865646362,2844,122063338,23232,-0.7043052911758423,-0.059271953999996185,0.060807205736637115,122063339
07-Dec-2021 16:43:24.697,0.7048004865646362,2844,122063338,23232,-0.7043002843856812,-0.05930075794458389,0.06083500385284424,122063340
07-Dec-2021 16:43:25.697,0.7047979831695557,2844,122063338,23232,-0.7042990922927856,-0.059323087334632874,0.06085631996393204,122063341
07-Dec-2021 16:43:26.697,0.7047975063323975,2844,122063338,23232,-0.7042955160140991,-0.059347257018089294,0.06088126450777054,122063342
07-Dec-2021 16:43:27.697,0.704792857170105,2876,122063338,23232,-0.7042959928512573,-0.05936942994594574,0.060907311737537384,122063343
07-Dec-2021 16:43:28.697,0.7047890424728394,2876,122063338,23232,-0.7042946815490723,-0.05940146744251251,0.060935959219932556,122063344
07-Dec-2021 16:43:29.697,0.7047901153564453,2876,122063338,23232,-0.7042895555496216,-0.05942496657371521,0.06096092611551285,122063345
07-Dec-2021 16:43:30.697,0.7047891616821289,2876,122063338,23232,-0.704285740852356,-0.05945400893688202,0.06098686903715134,122063346
07-Dec-2021 16:43:31.697,0.7047842741012573,2876,122063338,23232,-0.7042859792709351,-0.05948197841644287,0.06101328879594803,122063347
07-Dec-2021 16:43:32.697,0.7047817707061768,2876,122063338,23232,-0.7042844295501709,-0.05950474739074707,0.06103818863630295,122063348
07-Dec-2021 16:43:33.697,0.7047803401947021,2876,122063338,23232,-0.704281210899353,-0.05953186750411987,0.061064787209033966,122063349
07-Dec-2021 16:43:34.697,0.7047778367996216,2876,122063338,23232,-0.7042795419692993,-0.059557318687438965,0.06108643859624863,122063350
07-Dec-2021 16:43:35.697,0.7047733068466187,2876,122063338,23232,-0.7042802572250366,-0.059578634798526764,0.06111206114292145,122063351
07-Dec-2021 16:43:36.697,0.7047709226608276,2876,122063338,23232,-0.7042782306671143,-0.05960103124380112,0.06113816052675247,122063352
07-Dec-2021 16:43:37.697,0.7047716379165649,2876,122063338,23232,-0.7042728662490845,-0.059632524847984314,0.06116427481174469,122063353
07-Dec-2021 16:43:38.697,0.7047706842422485,2876,122063338,23232,-0.7042694091796875,-0.05965840816497803,0.06118963658809662,122063354
07-Dec-2021 16:43:39.697,0.704765796661377,2876,122063338,23232,-0.7042691707611084,-0.05968862771987915,0.061223119497299194,122063355
07-Dec-2021 16:43:40.697,0.7047632932662964,2876,122063338,23232,-0.7042672634124756,-0.05971207469701767,0.061242930591106415,122063356
07-Dec-2021 16:43:41.697,0.704763650894165,2876,122063338,23232,-0.7042624950408936,-0.0597376674413681,0.06127060204744339,122063357
07-Dec-2021 16:43:42.697,0.7047618627548218,2876,122063338,23232,-0.704259991645813,-0.0597640797495842,0.061296246945858,122063358
07-Dec-2021 16:43:43.697,0.7047586441040039,2876,122063338,23232,-0.7042593955993652,-0.05978594720363617,0.061320893466472626,122063359
07-Dec-2021 16:43:44.697,0.7047537565231323,2876,122063338,23232,-0.704259991645813,-0.05980813503265381,0.06134547293186188,122063360
07-Dec-2021 16:43:45.697,0.7047538757324219,2876,122063338,23232,-0.7042554616928101,-0.05983554571866989,0.06136979162693024,122063361
07-Dec-2021 16:43:46.697,0.7047512531280518,2876,122063338,23232,-0.7042533159255981,-0.059865109622478485,0.06139605492353439,122063362
07-Dec-2021 16:43:47.697,0.7047481536865234,2876,122063338,23232,-0.7042522430419922,-0.05988903343677521,0.061422862112522125,122063363
07-Dec-2021 16:43:48.697,0.7047467231750488,2876,122063338,23232,-0.7042487859725952,-0.059916943311691284,0.06144953519105911,122063364
07-Dec-2021 16:43:49.697,0.7047454118728638,2876,122063338,23232,-0.7042462825775146,-0.05993788689374924,0.06147141009569168,122063365
07-Dec-2021 16:43:50.697,0.7047426700592041,2876,122063338,23232,-0.7042443752288818,-0.05996501445770264,0.06149837374687195,122063366
07-Dec-2021 16:43:51.697,0.7047388553619385,2876,122063338,23232,-0.7042440176010132,-0.05998792499303818,0.061524368822574615,122063367
07-Dec-2021 16:43:52.697,0.7047374248504639,2876,122063338,23232,-0.7042410373687744,-0.060015350580215454,0.06154976040124893,122063368
07-Dec-2021 16:43:53.697,0.7047353982925415,2876,122063370,23232,-0.7042381763458252,-0.060045816004276276,0.06157646328210831,122063369
07-Dec-2021 16:43:54.697,0.7047330141067505,2876,122063370,23232,-0.7042362689971924,-0.0600690022110939,0.06160300225019455,122063370
07-Dec-2021 16:43:55.697,0.7047313451766968,2876,122063370,23232,-0.7042332887649536,-0.060095734894275665,0.06163115054368973,122063371
07-Dec-2021 16:43:56.697,0.7047301530838013,2876,122063370,23232,-0.7042303085327148,-0.060120999813079834,0.061655402183532715,122063372
07-Dec-2021 16:43:57.697,0.7047295570373535,2876,122063370,23232,-0.7042258977890015,-0.06014677882194519,0.061683401465415955,122063373
07-Dec-2021 16:43:58.697,0.7047251462936401,2876,122063370,23232,-0.7042261362075806,-0.06017076224088669,0.06170656532049179,122063374
07-Dec-2021 16:43:59.697,0.7047208547592163,2908,122063370,23232,-0.7042262554168701,-0.06019533425569534,0.06173252314329147,122063375
07-Dec-2021 16:44:00.697,0.7047194242477417,2908,122063370,23232,-0.7042232751846313,-0.060220204293727875,0.061757542192935944,122063376
07-Dec-2021 16:44:01.697,0.7047171592712402,2908,122063370,23232,-0.7042216062545776,-0.060245104134082794,0.061780430376529694,122063377
07-Dec-2021 16:44:02.697,0.7047144174575806,2908,122063370,23232,-0.7042198181152344,-0.06026986986398697,0.06180545687675476,122063378
07-Dec-2021 16:44:03.697,0.7047127485275269,2908,122063370,23232,-0.7042169570922852,-0.06029645353555679,0.06183222681283951,122063379
07-Dec-2021 16:44:04.697,0.7047125101089478,2908,122063370,23232,-0.7042127847671509,-0.06032206863164902,0.06185980886220932,122063380
07-Dec-2021 16:44:05.697,0.7047107219696045,2908,122063370,23232,-0.7042092084884644,-0.06035210192203522,0.06188522279262543,122063381
07-Dec-2021 16:44:06.697,0.704707145690918,2908,122063370,23232,-0.7042081356048584,-0.060378849506378174,0.06191468983888626,122063382
07-Dec-2021 16:44:07.697,0.7047032117843628,2908,122063370,23232,-0.7042070627212524,-0.06040807068347931,0.06194259971380234,122063383
07-Dec-2021 16:44:08.697,0.70470130443573,2908,122063370,23232,-0.7042049169540405,-0.060431137681007385,0.06196686625480652,122063384
07-Dec-2021 16:44:09.697,0.7047010660171509,2908,122063370,23232,-0.7042011022567749,-0.06045547127723694,0.061989426612854004,122063385
07-Dec-2021 16:44:10.697,0.7046970129013062,2908,122063370,23232,-0.7042007446289062,-0.06047827750444412,0.062016360461711884,122063386
07-Dec-2021 16:44:11.697,0.7046961784362793,2908,122063370,23232,-0.7041976451873779,-0.06050163507461548,0.06204048544168472,122063387
07-Dec-2021 16:44:12.697,0.7046941518783569,2908,122063370,23232,-0.7041949033737183,-0.06052931398153305,0.06206747889518738,122063388
07-Dec-2021 16:44:13.697,0.7046933174133301,2908,122063370,23232,-0.7041913270950317,-0.060556262731552124,0.062090180814266205,122063389
07-Dec-2021 16:44:14.697,0.7046902179718018,2908,122063370,23232,-0.7041900157928467,-0.060580551624298096,0.062119364738464355,122063390
07-Dec-2021 16:44:15.697,0.7046856880187988,2908,122063370,23232,-0.7041898965835571,-0.06060630828142166,0.06214459240436554,122063391
07-Dec-2021 16:44:16.697,0.7046856880187988,2908,122063370,23232,-0.7041857242584229,-0.06063166260719299,0.062168873846530914,122063392
07-Dec-2021 16:44:17.697,0.7046829462051392,2908,122063370,23232,-0.7041834592819214,-0.06066105514764786,0.06219504773616791,122063393
07-Dec-2021 16:44:18.697,0.7046777009963989,2908,122063370,23232,-0.70418381690979,-0.06068798899650574,0.062224045395851135,122063394
07-Dec-2021 16:44:19.697,0.7046763896942139,2908,122063370,23232,-0.7041809558868408,-0.06071413308382034,0.06224764883518219,122063395
07-Dec-2021 16:44:20.697,0.7046767473220825,2908,122063370,23232,-0.7041761875152588,-0.06073630601167679,0.06227191537618637,122063396
07-Dec-2021 16:44:21.697,0.704674243927002,2908,122063370,23232,-0.7041745185852051,-0.06076071411371231,0.0622992217540741,122063397
07-Dec-2021 16:44:22.697,0.7046698331832886,2908,122063370,23232,-0.7041743993759155,-0.060789868235588074,0.06232190132141113,122063398
07-Dec-2021 16:44:23.697,0.7046706676483154,2908,122063370,23232,-0.7041691541671753,-0.06081445515155792,0.06234902888536453,122063399
07-Dec-2021 16:44:24.697,0.7046695947647095,2908,122063370,23232,-0.7041647434234619,-0.06084246188402176,0.06238008290529251,122063400
07-Dec-2021 16:44:25.697,0.7046667337417603,2908,122063402,23232,-0.7041630744934082,-0.06087107211351395,0.06240221858024597,122063401
07-Dec-2021 16:44:26.697,0.7046624422073364,2908,122063402,23232,-0.7041631937026978,-0.060893550515174866,0.06242895871400833,122063402
07-Dec-2021 16:44:27.697,0.7046622037887573,2908,122063402,23232,-0.7041598558425903,-0.060910582542419434,0.06245323270559311,122063403
07-Dec-2021 16:44:28.697,0.7046604156494141,2908,122063402,23232,-0.7041568756103516,-0.06094030290842056,0.06247714161872864,122063404
07-Dec-2021 16:44:29.697,0.7046568393707275,2908,122063402,23232,-0.7041560411453247,-0.060967929661273956,0.06250160932540894,122063405
07-Dec-2021 16:44:30.697,0.704651951789856,2908,122063402,23232,-0.7041563987731934,-0.06098760664463043,0.06253199279308319,122063406
07-Dec-2021 16:44:31.697,0.7046496868133545,2940,122063402,23232,-0.7041536569595337,-0.06101856380701065,0.06255635619163513,122063407
07-Dec-2021 16:44:32.697,0.7046477794647217,2940,122063402,23232,-0.7041507959365845,-0.061049722135066986,0.06257963180541992,122063408
07-Dec-2021 16:44:33.697,0.7046467065811157,2940,122063402,23232,-0.7041469812393188,-0.06107569485902786,0.06261122226715088,122063409
07-Dec-2021 16:44:34.697,0.7046438455581665,2940,122063402,23232,-0.7041453123092651,-0.061099790036678314,0.06263662874698639,122063410
07-Dec-2021 16:44:35.697,0.704642653465271,2940,122063402,23232,-0.7041428089141846,-0.061125412583351135,0.06265571713447571,122063411
07-Dec-2021 16:44:36.697,0.7046420574188232,2940,122063402,23232,-0.7041387557983398,-0.06114960461854935,0.06268294155597687,122063412
07-Dec-2021 16:44:37.697,0.7046375274658203,2940,122063402,23232,-0.7041387557983398,-0.06117287278175354,0.06271001696586609,122063413
07-Dec-2021 16:44:38.697,0.7046363353729248,2940,122063402,23232,-0.7041360139846802,-0.06119822710752487,0.06273211538791656,122063414
07-Dec-2021 16:44:39.697,0.7046328783035278,2940,122063402,23232,-0.7041351795196533,-0.06122077256441116,0.06275656819343567,122063415
07-Dec-2021 16:44:40.697,0.7046319246292114,2940,122063402,23232,-0.7041317224502563,-0.06124459207057953,0.06278550624847412,122063416
07-Dec-2021 16:44:41.697,0.7046303749084473,2940,122063402,23232,-0.7041287422180176,-0.06127474457025528,0.06280894577503204,122063417
07-Dec-2021 16:44:42.697,0.7046279907226562,2940,122063402,23232,-0.7041256427764893,-0.06130499392747879,0.06283798813819885,122063418
07-Dec-2021 16:44:43.697,0.7046283483505249,2940,122063402,23232,-0.7041200399398804,-0.061331599950790405,0.06287112832069397,122063419
07-Dec-2021 16:44:44.697,0.704625129699707,2940,122063402,23232,-0.704119086265564,-0.061360523104667664,0.06289078295230865,122063420
07-Dec-2021 16:44:45.697,0.704619288444519,2940,122063402,23232,-0.7041206359863281,-0.06138334423303604,0.06291618943214417,122063421
07-Dec-2021 16:44:46.697,0.7046170234680176,2940,122063402,23232,-0.7041183710098267,-0.06140449643135071,0.06294485926628113,122063422
07-Dec-2021 16:44:47.697,0.7046151161193848,2940,122063402,23232,-0.7041158676147461,-0.06143303960561752,0.06296555697917938,122063423
07-Dec-2021 16:44:48.697,0.7046116590499878,2940,122063402,23232,-0.7041155099868774,-0.06145809590816498,0.0629875510931015,122063424
07-Dec-2021 16:44:49.697,0.704609751701355,2940,122063402,23232,-0.7041124105453491,-0.06148005276918411,0.06301857531070709,122063425
07-Dec-2021 16:44:50.697,0.7046093940734863,2940,122063402,23232,-0.704108715057373,-0.06150584667921066,0.06304161250591278,122063426
07-Dec-2021 16:44:51.697,0.7046089172363281,2940,122063402,23232,-0.704103946685791,-0.06153649836778641,0.063066765666008,122063427
07-Dec-2021 16:44:52.697,0.704607367515564,2940,122063402,23232,-0.7041013240814209,-0.06155988574028015,0.06309424340724945,122063428
07-Dec-2021 16:44:53.697,0.7046041488647461,2940,122063402,23232,-0.7041000127792358,-0.06158369779586792,0.06312206387519836,122063429
07-Dec-2021 16:44:54.697,0.7046005725860596,2940,122063402,23232,-0.7040989398956299,-0.061611153185367584,0.06314291059970856,122063430
07-Dec-2021 16:44:55.697,0.7045992612838745,2940,122063402,23232,-0.7040952444076538,-0.06163826584815979,0.06317117810249329,122063431
07-Dec-2021 16:44:56.697,0.7045960426330566,2940,122063402,23232,-0.7040940523147583,-0.06166013330221176,0.06319868564605713,122063432
07-Dec-2021 16:44:57.697,0.7045915126800537,2940,122063434,23232,-0.7040947675704956,-0.061684392392635345,0.06322041153907776,122063433
07-Dec-2021 16:44:58.697,0.7045893669128418,2940,122063434,23232,-0.7040921449661255,-0.0617111474275589,0.0632481724023819,122063434
07-Dec-2021 16:44:59.697,0.7045890092849731,2940,122063434,23232,-0.7040880918502808,-0.06173573434352875,0.06327278912067413,122063435
07-Dec-2021 16:45:00.697,0.7045860290527344,2940,122063434,23232,-0.7040860652923584,-0.06176552176475525,0.06329759955406189,122063436
07-Dec-2021 16:45:01.697,0.7045832872390747,2940,122063434,23232,-0.7040838003158569,-0.0617942288517952,0.0633266270160675,122063437
07-Dec-2021 16:45:02.697,0.704584002494812,2940,122063434,23232,-0.7040787935256958,-0.06181836128234863,0.0633501261472702,122063438
07-Dec-2021 16:45:03.697,0.7045836448669434,2972,122063434,23232,-0.7040750980377197,-0.061842650175094604,0.06337356567382812,122063439
07-Dec-2021 16:45:04.697,0.7045810222625732,2972,122063434,23232,-0.7040729522705078,-0.06186775863170624,0.06340087950229645,122063440
07-Dec-2021 16:45:05.697,0.7045773267745972,2972,122063434,23232,-0.7040727138519287,-0.06188826262950897,0.06342668831348419,122063441
07-Dec-2021 16:45:06.697,0.7045753002166748,2972,122063434,23232,-0.7040698528289795,-0.061915941536426544,0.06344982981681824,122063442
07-Dec-2021 16:45:07.697,0.7045714855194092,2972,122063434,23232,-0.7040691375732422,-0.06194300949573517,0.06347568333148956,122063443
07-Dec-2021 16:45:08.697,0.7045687437057495,2972,122063434,23232,-0.7040673494338989,-0.061966754496097565,0.06350326538085938,122063444
07-Dec-2021 16:45:09.697,0.7045648097991943,2972,122063434,23232,-0.704066276550293,-0.061994872987270355,0.06352990865707397,122063445
07-Dec-2021 16:45:10.697,0.7045657634735107,2972,122063434,23232,-0.7040606737136841,-0.06202153116464615,0.0635564923286438,122063446
07-Dec-2021 16:45:11.697,0.7045648097991943,2972,122063434,23232,-0.7040563821792603,-0.06205209344625473,0.06358584761619568,122063447
07-Dec-2021 16:45:12.697,0.7045632600784302,2972,122063434,23232,-0.7040537595748901,-0.06207307428121567,0.06361152231693268,122063448
07-Dec-2021 16:45:13.697,0.7045605182647705,2972,122063434,23232,-0.7040517330169678,-0.062101833522319794,0.06363458931446075,122063449
07-Dec-2021 16:45:14.697,0.7045584917068481,2972,122063434,23232,-0.7040499448776245,-0.06212210655212402,0.06365860998630524,122063450
07-Dec-2021 16:45:15.697,0.7045561075210571,2972,122063434,23232,-0.7040480375289917,-0.062147654592990875,0.06368206441402435,122063451
07-Dec-2021 16:45:16.697,0.7045543193817139,2972,122063434,23232,-0.7040455341339111,-0.06217049062252045,0.0637083649635315,122063452
07-Dec-2021 16:45:17.697,0.7045505046844482,2972,122063434,23232,-0.7040442228317261,-0.06219792366027832,0.06373372673988342,122063453
07-Dec-2021 16:45:18.697,0.7045488357543945,2972,122063434,23232,-0.7040413618087769,-0.06222323328256607,0.063759446144104,122063454
07-Dec-2021 16:45:19.697,0.7045488357543945,2972,122063434,23232,-0.7040361166000366,-0.06225474178791046,0.06378927826881409,122063455
07-Dec-2021 16:45:20.697,0.7045450210571289,2972,122063434,23232,-0.7040350437164307,-0.06228116899728775,0.06381475925445557,122063456
07-Dec-2021 16:45:21.697,0.7045433521270752,2972,122063434,23232,-0.7040324211120605,-0.062307730317115784,0.0638388991355896,122063457
07-Dec-2021 16:45:22.697,0.7045391798019409,2972,122063434,23232,-0.7040319442749023,-0.06233016401529312,0.06386327743530273,122063458
07-Dec-2021 16:45:23.697,0.7045378684997559,2972,122063434,23232,-0.7040287256240845,-0.06235371530056,0.06389105319976807,122063459
07-Dec-2021 16:45:24.697,0.7045360803604126,2972,122063434,23232,-0.7040261030197144,-0.06237940490245819,0.06391490995883942,122063460
07-Dec-2021 16:45:25.697,0.7045338153839111,2972,122063434,23232,-0.7040237188339233,-0.06240611523389816,0.0639396607875824,122063461
07-Dec-2021 16:45:26.697,0.7045325040817261,2972,122063434,23232,-0.7040200233459473,-0.062433257699012756,0.06396885216236115,122063462
07-Dec-2021 16:45:27.697,0.7045297622680664,2972,122063434,23232,-0.7040178775787354,-0.06246168166399002,0.06399542093276978,122063463
07-Dec-2021 16:45:28.697,0.7045271396636963,2972,122063434,23232,-0.7040159702301025,-0.062487415969371796,0.06401929259300232,122063464
07-Dec-2021 16:45:29.697,0.7045267820358276,2972,122063466,23232,-0.7040115594863892,-0.06251247227191925,0.0640481561422348,122063465
07-Dec-2021 16:45:30.697,0.7045242786407471,2972,122063466,23232,-0.7040098905563354,-0.06253713369369507,0.06407082080841064,122063466
07-Dec-2021 16:45:31.697,0.7045228481292725,2972,122063466,23232,-0.7040069103240967,-0.06256258487701416,0.06409525871276855,122063467
07-Dec-2021 16:45:32.697,0.7045199871063232,2972,122063466,23232,-0.7040054798126221,-0.06258317828178406,0.06412194669246674,122063468
07-Dec-2021 16:45:33.697,0.7045166492462158,2972,122063466,23232,-0.704004168510437,-0.06261147558689117,0.06414562463760376,122063469
07-Dec-2021 16:45:34.697,0.7045159339904785,2972,122063466,23232,-0.7040004730224609,-0.06263720989227295,0.06416861712932587,122063470
07-Dec-2021 16:45:35.697,0.7045130729675293,3004,122063466,23232,-0.7039985656738281,-0.06266167759895325,0.06419852375984192,122063471
07-Dec-2021 16:45:36.697,0.7045102119445801,3004,122063466,23232,-0.7039964199066162,-0.06268861889839172,0.06422404944896698,122063472
07-Dec-2021 16:45:37.697,0.7045074701309204,3004,122063466,23232,-0.7039941549301147,-0.06272096931934357,0.06424933671951294,122063473
07-Dec-2021 16:45:38.697,0.70450758934021,3004,122063466,23232,-0.7039896249771118,-0.0627441555261612,0.06427592039108276,122063474
07-Dec-2021 16:45:39.697,0.7045043706893921,3004,122063466,23232,-0.7039879560470581,-0.06276963651180267,0.06430451571941376,122063475
07-Dec-2021 16:45:40.697,0.704499363899231,3004,122063466,23232,-0.7039885520935059,-0.0627954751253128,0.06432454288005829,122063476
07-Dec-2021 16:45:41.697,0.704497218132019,3004,122063466,23232,-0.7039859294891357,-0.06282012164592743,0.06435170769691467,122063477
07-Dec-2021 16:45:42.697,0.7044963836669922,3004,122063466,23232,-0.7039823532104492,-0.06284257769584656,0.06437899172306061,122063478
07-Dec-2021 16:45:43.697,0.7044945955276489,3004,122063466,23232,-0.7039798498153687,-0.06286723911762238,0.06440325081348419,122063479
07-Dec-2021 16:45:44.697,0.7044923305511475,3004,122063466,23232,-0.7039774656295776,-0.06289361417293549,0.06442883610725403,122063480
07-Dec-2021 16:45:45.697,0.7044903039932251,3004,122063466,23232,-0.7039756774902344,-0.0629134327173233,0.06445153057575226,122063481
07-Dec-2021 16:45:46.697,0.7044873237609863,3004,122063466,23232,-0.7039735317230225,-0.06294269859790802,0.06447923183441162,122063482
07-Dec-2021 16:45:47.697,0.7044855356216431,3004,122063466,23232,-0.7039700746536255,-0.06297248601913452,0.06450609862804413,122063483
07-Dec-2021 16:45:48.697,0.7044826745986938,3004,122063466,23232,-0.7039682865142822,-0.0629991739988327,0.06453242897987366,122063484
07-Dec-2021 16:45:49.697,0.704480767250061,3004,122063466,23232,-0.7039651870727539,-0.06302706897258759,0.06455942988395691,122063485
07-Dec-2021 16:45:50.697,0.70447838306427,3004,122063466,23232,-0.7039635181427002,-0.06305006146430969,0.0645826905965805,122063486
07-Dec-2021 16:45:51.697,0.7044765949249268,3004,122063466,23232,-0.7039599418640137,-0.06307913362979889,0.0646120011806488,122063487
07-Dec-2021 16:45:52.697,0.7044734954833984,3004,122063466,23232,-0.7039589881896973,-0.06310155987739563,0.0646335780620575,122063488
07-Dec-2021 16:45:53.697,0.7044713497161865,3004,122063466,23232,-0.7039564847946167,-0.06312939524650574,0.06465783715248108,122063489
07-Dec-2021 16:45:54.697,0.7044690847396851,3004,122063466,23232,-0.7039542198181152,-0.06315232813358307,0.06468583643436432,122063490
07-Dec-2021 16:45:55.697,0.7044669389724731,3004,122063466,23232,-0.7039515972137451,-0.06318040192127228,0.0647122859954834,122063491
07-Dec-2021 16:45:56.697,0.7044633626937866,3004,122063466,23232,-0.703950047492981,-0.06320755183696747,0.06473618745803833,122063492
07-Dec-2021 16:45:57.697,0.704463005065918,3004,122063466,23232,-0.7039457559585571,-0.06323105096817017,0.06476403772830963,122063493
07-Dec-2021 16:45:58.697,0.7044607400894165,3004,122063466,23232,-0.7039433717727661,-0.06325691938400269,0.06478951871395111,122063494
07-Dec-2021 16:45:59.697,0.7044579982757568,3004,122063466,23232,-0.7039415836334229,-0.06328155100345612,0.06481549143791199,122063495
07-Dec-2021 16:46:00.697,0.7044541835784912,3004,122063466,23232,-0.703940749168396,-0.06330783665180206,0.06484164297580719,122063496
07-Dec-2021 16:46:01.697,0.704451322555542,3004,122063498,23225,-0.7039390802383423,-0.06333154439926147,0.0648653507232666,122063497
07-Dec-2021 16:46:02.697,0.7044500112533569,3004,122063498,23225,-0.7039366960525513,-0.06335298717021942,0.06488609313964844,122063498
07-Dec-2021 16:46:03.697,0.7044485807418823,3004,122063498,23225,-0.703932523727417,-0.06338265538215637,0.06491665542125702,122063499
07-Dec-2021 16:46:04.697,0.7044457197189331,3004,122063498,23225,-0.7039302587509155,-0.06341321766376495,0.06494352221488953,122063500
07-Dec-2021 16:46:05.697,0.7044438123703003,3004,122063498,23225,-0.7039281129837036,-0.0634363442659378,0.0649668276309967,122063501
07-Dec-2021 16:46:06.697,0.7044433355331421,3004,122063498,23225,-0.7039234638214111,-0.06346401572227478,0.06499601900577545,122063502
07-Dec-2021 16:46:07.697,0.7044391632080078,3036,122063498,23225,-0.7039223909378052,-0.06349168717861176,0.06502169370651245,122063503
07-Dec-2021 16:46:08.697,0.7044354677200317,3036,122063498,23225,-0.7039216756820679,-0.06351642310619354,0.06504572927951813,122063504
07-Dec-2021 16:46:09.697,0.7044329643249512,3036,122063498,23225,-0.7039200067520142,-0.06353849172592163,0.06507095694541931,122063505
07-Dec-2021 16:46:10.697,0.7044310569763184,3036,122063498,23225,-0.7039169073104858,-0.06356382369995117,0.06509733200073242,122063506
07-Dec-2021 16:46:11.697,0.7044285535812378,3036,122063498,23225,-0.7039147615432739,-0.0635932981967926,0.06512118875980377,122063507
07-Dec-2021 16:46:12.697,0.7044260501861572,3036,122063498,23225,-0.7039132118225098,-0.06361284852027893,0.06514570116996765,122063508
07-Dec-2021 16:46:13.697,0.7044264078140259,3036,122063498,23225,-0.7039079666137695,-0.06363821029663086,0.06517398357391357,122063509
07-Dec-2021 16:46:14.697,0.7044224739074707,3036,122063498,23225,-0.7039068937301636,-0.06366772949695587,0.06519870460033417,122063510
07-Dec-2021 16:46:15.697,0.7044204473495483,3036,122063498,23225,-0.7039045095443726,-0.06369420886039734,0.06522227823734283,122063511
07-Dec-2021 16:46:16.697,0.7044188976287842,3036,122063498,23225,-0.7039012908935547,-0.06371639668941498,0.06524819135665894,122063512
07-Dec-2021 16:46:17.697,0.7044146060943604,3036,122063498,23225,-0.7039005756378174,-0.06374354660511017,0.06527598202228546,122063513
07-Dec-2021 16:46:18.697,0.7044128179550171,3036,122063498,23225,-0.7038980722427368,-0.06376762688159943,0.06530077755451202,122063514
07-Dec-2021 16:46:19.697,0.7044093608856201,3036,122063498,23225,-0.7038964033126831,-0.06379470229148865,0.06532865762710571,122063515
07-Dec-2021 16:46:20.697,0.7044073343276978,3036,122063498,23225,-0.7038936614990234,-0.0638241171836853,0.06535349786281586,122063516
07-Dec-2021 16:46:21.697,0.7044063806533813,3036,122063498,23225,-0.7038899660110474,-0.06384828686714172,0.06537896394729614,122063517
07-Dec-2021 16:46:22.697,0.704403281211853,3036,122063498,23225,-0.7038884162902832,-0.063873291015625,0.06540486216545105,122063518
07-Dec-2021 16:46:23.697,0.7044010162353516,3036,122063498,23225,-0.7038854360580444,-0.06390160322189331,0.0654306709766388,122063519
07-Dec-2021 16:46:24.697,0.7043997049331665,3036,122063498,23225,-0.7038828134536743,-0.06392306089401245,0.06545446813106537,122063520
07-Dec-2021 16:46:25.697,0.7043973207473755,3036,122063498,23225,-0.7038803100585938,-0.06394752860069275,0.06547914445400238,122063521
07-Dec-2021 16:46:26.697,0.7043954133987427,3036,122063498,23225,-0.7038779258728027,-0.06397202610969543,0.06550715863704681,122063522
07-Dec-2021 16:46:27.697,0.7043917179107666,3036,122063498,23225,-0.7038768529891968,-0.06399953365325928,0.06553058326244354,122063523
07-Dec-2021 16:46:28.697,0.704387903213501,3036,122063498,23225,-0.7038758993148804,-0.06402410566806793,0.06555500626564026,122063524
07-Dec-2021 16:46:29.697,0.7043852806091309,3036,122063498,23225,-0.7038735151290894,-0.06405021250247955,0.06558185815811157,122063525
07-Dec-2021 16:46:30.697,0.7043827772140503,3036,122063498,23225,-0.7038712501525879,-0.06407962739467621,0.06561008095741272,122063526
07-Dec-2021 16:46:31.697,0.7043801546096802,3036,122063498,23225,-0.7038689851760864,-0.06410554051399231,0.06563276052474976,122063527
07-Dec-2021 16:46:32.697,0.7043768167495728,3036,122063498,23225,-0.7038676738739014,-0.06413118541240692,0.06565910577774048,122063528
07-Dec-2021 16:46:33.697,0.7043759822845459,3036,122063530,23232,-0.7038635015487671,-0.06415583193302155,0.06568697094917297,122063529
07-Dec-2021 16:46:34.697,0.704372763633728,3036,122063530,23232,-0.7038619518280029,-0.06418339908123016,0.06571061909198761,122063530
07-Dec-2021 16:46:35.697,0.7043722867965698,3036,122063530,23232,-0.7038577795028687,-0.0642099678516388,0.06573650240898132,122063531
07-Dec-2021 16:46:36.697,0.7043709754943848,3036,122063530,23232,-0.7038544416427612,-0.06423339247703552,0.06576623022556305,122063532
07-Dec-2021 16:46:37.697,0.7043687105178833,3036,122063530,23232,-0.703852653503418,-0.06425485014915466,0.06578627228736877,122063533
07-Dec-2021 16:46:38.697,0.7043659687042236,3036,122063530,23232,-0.7038501501083374,-0.06428340077400208,0.06581282615661621,122063534
07-Dec-2021 16:46:39.697,0.7043637037277222,3068,122063530,23232,-0.7038480043411255,-0.06430697441101074,0.06583833694458008,122063535
07-Dec-2021 16:46:40.697,0.7043613195419312,3068,122063530,23232,-0.7038458585739136,-0.06433211266994476,0.06586380302906036,122063536
07-Dec-2021 16:46:41.697,0.7043571472167969,3068,122063530,23232,-0.7038456201553345,-0.06435693800449371,0.06588777899742126,122063537
07-Dec-2021 16:46:42.697,0.7043552398681641,3068,122063530,23232,-0.7038415670394897,-0.06438738107681274,0.06591959297657013,122063538
07-Dec-2021 16:46:43.697,0.7043513059616089,3068,122063530,23232,-0.7038413286209106,-0.06441035866737366,0.06594474613666534,122063539
07-Dec-2021 16:46:44.697,0.7043468952178955,3068,122063530,23232,-0.7038404941558838,-0.06444096565246582,0.06596997380256653,122063540
07-Dec-2021 16:46:45.697,0.7043443918228149,3068,122063530,23232,-0.7038382291793823,-0.06446410715579987,0.0659962147474289,122063541
07-Dec-2021 16:46:46.697,0.7043426036834717,3068,122063530,23232,-0.7038353681564331,-0.06448811292648315,0.0660228580236435,122063542
07-Dec-2021 16:46:47.697,0.7043414115905762,3068,122063530,23232,-0.7038320302963257,-0.06451490521430969,0.06604443490505219,122063543
07-Dec-2021 16:46:48.697,0.7043391466140747,3068,122063530,23232,-0.7038301229476929,-0.06453730165958405,0.06606961786746979,122063544
07-Dec-2021 16:46:49.697,0.704338550567627,3068,122063530,23232,-0.7038259506225586,-0.06456071138381958,0.06609711050987244,122063545
07-Dec-2021 16:46:50.697,0.7043356895446777,3068,122063530,23232,-0.7038239240646362,-0.06458733975887299,0.06611901521682739,122063546
07-Dec-2021 16:46:51.697,0.7043330669403076,3068,122063530,23232,-0.7038224935531616,-0.06461171805858612,0.06614233553409576,122063547
07-Dec-2021 16:46:52.697,0.7043325901031494,3068,122063530,23232,-0.7038178443908691,-0.06463497877120972,0.06617040932178497,122063548
07-Dec-2021 16:46:53.697,0.7043288946151733,3068,122063530,23232,-0.703816294670105,-0.06466564536094666,0.06619726121425629,122063549
07-Dec-2021 16:46:54.697,0.7043274641036987,3068,122063530,23232,-0.703812837600708,-0.06469349563121796,0.06622277200222015,122063550
07-Dec-2021 16:46:55.697,0.7043230533599854,3068,122063530,23232,-0.7038127183914185,-0.0647156685590744,0.06624998152256012,122063551
07-Dec-2021 16:46:56.697,0.7043204307556152,3068,122063530,23232,-0.7038105726242065,-0.06474076211452484,0.06627599895000458,122063552
07-Dec-2021 16:46:57.697,0.704316258430481,3068,122063530,23232,-0.7038098573684692,-0.0647711306810379,0.06629681587219238,122063553
07-Dec-2021 16:46:58.697,0.7043149471282959,3068,122063530,23232,-0.7038059234619141,-0.06479495763778687,0.06632944941520691,122063554
07-Dec-2021 16:46:59.697,0.7043114900588989,3068,122063530,23232,-0.7038044929504395,-0.06482134759426117,0.06635597348213196,122063555
07-Dec-2021 16:47:00.697,0.7043087482452393,3068,122063530,23232,-0.7038019895553589,-0.06485114991664886,0.06638260185718536,122063556
07-Dec-2021 16:47:01.697,0.7043073177337646,3068,122063530,23232,-0.7037996053695679,-0.06486962735652924,0.06640750169754028,122063557
07-Dec-2021 16:47:02.697,0.7043049335479736,3068,122063530,23232,-0.7037968635559082,-0.0648953914642334,0.06643116474151611,122063558
07-Dec-2021 16:47:03.697,0.7043025493621826,3068,122063530,23232,-0.7037948369979858,-0.06492272019386292,0.06645321846008301,122063559
07-Dec-2021 16:47:04.697,0.704301118850708,3068,122063530,23232,-0.7037912607192993,-0.0649484395980835,0.06648151576519012,122063560
07-Dec-2021 16:47:05.697,0.704299807548523,3068,122063562,23232,-0.7037886381149292,-0.06496700644493103,0.0665077269077301,122063561
07-Dec-2021 16:47:06.697,0.7042975425720215,3068,122063562,23232,-0.7037861347198486,-0.06499446928501129,0.06652972102165222,122063562
07-Dec-2021 16:47:07.697,0.7042932510375977,3068,122063562,23232,-0.7037851810455322,-0.06502260267734528,0.06655724346637726,122063563
07-Dec-2021 16:47:08.697,0.7042911052703857,3068,122063562,23232,-0.7037822008132935,-0.06504879891872406,0.06658680737018585,122063564
07-Dec-2021 16:47:09.697,0.704287052154541,3068,122063562,23232,-0.703781008720398,-0.06507827341556549,0.06661297380924225,122063565
07-Dec-2021 16:47:10.697,0.7042876482009888,3068,122063562,23232,-0.7037757635116577,-0.06510643661022186,0.0666375458240509,122063566
07-Dec-2021 16:47:11.697,0.7042829990386963,3100,122063562,23232,-0.7037754058837891,-0.0651295930147171,0.06666482985019684,122063567
07-Dec-2021 16:47:12.697,0.7042787075042725,3100,122063562,23232,-0.7037748098373413,-0.06515838205814362,0.06669068336486816,122063568
07-Dec-2021 16:47:13.697,0.704277753829956,3100,122063562,23232,-0.7037712335586548,-0.06518380343914032,0.06671443581581116,122063569
07-Dec-2021 16:47:14.697,0.7042758464813232,3100,122063562,23232,-0.703768253326416,-0.06520573794841766,0.066740021109581,122063570
07-Dec-2021 16:47:15.697,0.7042742967605591,3100,122063562,23232,-0.7037655115127563,-0.06522759795188904,0.066764235496521,122063571
07-Dec-2021 16:47:16.697,0.7042721509933472,3100,122063562,23232,-0.7037630081176758,-0.0652545839548111,0.06678923964500427,122063572
07-Dec-2021 16:47:17.697,0.7042709589004517,3100,122063562,23232,-0.703758955001831,-0.06528140604496002,0.06681665778160095,122063573
07-Dec-2021 16:47:18.697,0.7042683362960815,3100,122063562,23232,-0.7037568092346191,-0.06530587375164032,0.06684309244155884,122063574
07-Dec-2021 16:47:19.697,0.7042640447616577,3100,122063562,23232,-0.7037564516067505,-0.06533214449882507,0.06686776876449585,122063575
07-Dec-2021 16:47:20.697,0.7042605876922607,3100,122063562,23232,-0.7037551403045654,-0.06535698473453522,0.06689397990703583,122063576
07-Dec-2021 16:47:21.697,0.7042591571807861,3100,122063562,23232,-0.7037516832351685,-0.06538218259811401,0.06691868603229523,122063577
07-Dec-2021 16:47:22.697,0.7042564153671265,3100,122063562,23232,-0.7037491798400879,-0.06541086733341217,0.06694595515727997,122063578
07-Dec-2021 16:47:23.697,0.7042529582977295,3100,122063562,23232,-0.7037477493286133,-0.06543576717376709,0.06697259843349457,122063579
07-Dec-2021 16:47:24.697,0.7042502164840698,3100,122063562,23232,-0.7037448883056641,-0.06546610593795776,0.06700119376182556,122063580
07-Dec-2021 16:47:25.697,0.7042497396469116,3100,122063562,23232,-0.7037408351898193,-0.06549008190631866,0.06702452898025513,122063581
07-Dec-2021 16:47:26.697,0.7042460441589355,3100,122063562,23232,-0.7037398815155029,-0.06551310420036316,0.06705236434936523,122063582
07-Dec-2021 16:47:27.697,0.7042427062988281,3100,122063562,23232,-0.7037384510040283,-0.06554128229618073,0.06707574427127838,122063583
07-Dec-2021 16:47:28.697,0.7042404413223267,3100,122063562,23232,-0.7037353515625,-0.06556962430477142,0.06710244715213776,122063584
07-Dec-2021 16:47:29.697,0.704240083694458,3100,122063562,23232,-0.7037316560745239,-0.06559264659881592,0.06712396442890167,122063585
07-Dec-2021 16:47:30.697,0.7042369842529297,3100,122063562,23232,-0.7037298679351807,-0.06561754643917084,0.0671502947807312,122063586
07-Dec-2021 16:47:31.697,0.70423424243927,3100,122063562,23232,-0.7037278413772583,-0.06564341485500336,0.06717447936534882,122063587
07-Dec-2021 16:47:32.697,0.7042306661605835,3100,122063562,23232,-0.7037265300750732,-0.06566834449768066,0.06720180809497833,122063588
07-Dec-2021 16:47:33.697,0.7042275667190552,3100,122063562,23232,-0.7037248611450195,-0.06569501757621765,0.06722593307495117,122063589
07-Dec-2021 16:47:34.697,0.7042243480682373,3100,122063562,23232,-0.7037229537963867,-0.06571945548057556,0.06725451350212097,122063590
07-Dec-2021 16:47:35.697,0.7042210102081299,3100,122063562,23232,-0.703721284866333,-0.0657462626695633,0.06728275120258331,122063591
07-Dec-2021 16:47:36.697,0.7042191028594971,3100,122063562,23232,-0.7037185430526733,-0.06577061116695404,0.06730693578720093,122063592
07-Dec-2021 16:47:37.697,0.7042165994644165,3100,122063594,23232,-0.7037159204483032,-0.06579886376857758,0.06732994318008423,122063593
07-Dec-2021 16:47:38.697,0.7042151689529419,3100,122063594,23232,-0.703713059425354,-0.06582073867321014,0.06735746562480927,122063594
07-Dec-2021 16:47:39.697,0.7042112350463867,3100,122063594,23232,-0.7037113904953003,-0.0658515989780426,0.06738275289535522,122063595
07-Dec-2021 16:47:40.697,0.7042114734649658,3100,122063594,23232,-0.7037067413330078,-0.06587271392345428,0.06740723550319672,122063596
07-Dec-2021 16:47:41.697,0.7042112350463867,3100,122063594,23232,-0.7037026882171631,-0.0658976286649704,0.06743024289608002,122063597
07-Dec-2021 16:47:42.697,0.7042046785354614,3100,122063594,23232,-0.7037041187286377,-0.06592293083667755,0.06745757162570953,122063598
07-Dec-2021 16:47:43.697,0.704201340675354,3132,122063594,23232,-0.7037022113800049,-0.06595134735107422,0.06748482584953308,122063599
07-Dec-2021 16:47:44.697,0.7042003870010376,3132,122063594,23232,-0.7036982774734497,-0.06597621738910675,0.06751126050949097,122063600
07-Dec-2021 16:47:45.697,0.7041970491409302,3132,122063594,23232,-0.7036973237991333,-0.06599925458431244,0.06753534078598022,122063601
07-Dec-2021 16:47:46.697,0.7041929960250854,3132,122063594,23232,-0.7036957740783691,-0.06603071093559265,0.06756243109703064,122063602
07-Dec-2021 16:47:47.697,0.7041910886764526,3132,122063594,23232,-0.7036929130554199,-0.06605421006679535,0.06759068369865417,122063603
07-Dec-2021 16:47:48.697,0.7041890621185303,3132,122063594,23232,-0.7036902904510498,-0.06607963144779205,0.06761346757411957,122063604
07-Dec-2021 16:47:49.697,0.7041877508163452,3132,122063594,23232,-0.7036868333816528,-0.0661051869392395,0.06763756275177002,122063605
07-Dec-2021 16:47:50.697,0.7041835784912109,3132,122063594,23232,-0.7036861181259155,-0.06613169610500336,0.06766372919082642,122063606
07-Dec-2021 16:47:51.697,0.7041811943054199,3132,122063594,23232,-0.7036834955215454,-0.0661572813987732,0.06769046187400818,122063607
07-Dec-2021 16:47:52.697,0.7041821479797363,3132,122063594,23232,-0.7036778926849365,-0.0661841332912445,0.06771314144134521,122063608
07-Dec-2021 16:47:53.697,0.7041794061660767,3132,122063594,23232,-0.7036758661270142,-0.06620697677135468,0.0677398145198822,122063609
07-Dec-2021 16:47:54.697,0.7041747570037842,3132,122063594,23232,-0.7036757469177246,-0.06623268127441406,0.06776618957519531,122063610
07-Dec-2021 16:47:55.697,0.7041723728179932,3132,122063594,23232,-0.7036730051040649,-0.06625869870185852,0.06779012084007263,122063611
07-Dec-2021 16:47:56.697,0.7041720151901245,3132,122063594,23232,-0.7036685943603516,-0.06628446280956268,0.06781540811061859,122063612
07-Dec-2021 16:47:57.697,0.7041671276092529,3132,122063594,23232,-0.7036685943603516,-0.06630811095237732,0.06784319877624512,122063613
07-Dec-2021 16:47:58.697,0.7041606903076172,3132,122063594,23232,-0.7036697864532471,-0.06633840501308441,0.06786927580833435,122063614
07-Dec-2021 16:47:59.698,0.7041612863540649,3132,122063594,23232,-0.7036645412445068,-0.06636187434196472,0.06789438426494598,122063615
07-Dec-2021 16:48:00.698,0.704159140586853,3132,122063594,23232,-0.7036616802215576,-0.06638610363006592,0.06792190670967102,122063616
07-Dec-2021 16:48:01.698,0.7041552066802979,3132,122063594,23232,-0.703660249710083,-0.06641602516174316,0.06794846057891846,122063617
07-Dec-2021 16:48:02.698,0.7041523456573486,3132,122063594,23232,-0.7036583423614502,-0.06644105911254883,0.06797274947166443,122063618
07-Dec-2021 16:48:03.698,0.7041524648666382,3132,122063594,23232,-0.7036533355712891,-0.0664660781621933,0.06799988448619843,122063619
07-Dec-2021 16:48:04.698,0.7041531801223755,3132,122063594,23232,-0.7036488056182861,-0.06648600101470947,0.06802162528038025,122063620
07-Dec-2021 16:48:05.698,0.7041480541229248,3132,122063594,23232,-0.7036478519439697,-0.06651800870895386,0.06804916262626648,122063621
07-Dec-2021 16:48:06.698,0.7041445970535278,3132,122063594,23232,-0.7036463022232056,-0.06654314696788788,0.06807690858840942,122063622
07-Dec-2021 16:48:07.698,0.7041432857513428,3132,122063594,23232,-0.7036432027816772,-0.0665656328201294,0.06810025870800018,122063623
07-Dec-2021 16:48:08.698,0.7041405439376831,3132,122063594,23232,-0.7036416530609131,-0.06659206748008728,0.06812091171741486,122063624
07-Dec-2021 16:48:09.698,0.7041385173797607,3132,122063626,23232,-0.7036383152008057,-0.06661884486675262,0.06815007328987122,122063625
07-Dec-2021 16:48:10.698,0.7041354179382324,3132,122063626,23232,-0.703636646270752,-0.06664040684700012,0.06817732751369476,122063626
07-Dec-2021 16:48:11.698,0.7041336297988892,3132,122063626,23232,-0.7036335468292236,-0.06666730344295502,0.06820201873779297,122063627
07-Dec-2021 16:48:12.698,0.7041308879852295,3132,122063626,23232,-0.7036312818527222,-0.06669469177722931,0.06822948157787323,122063628
07-Dec-2021 16:48:13.698,0.7041258811950684,3132,122063626,23232,-0.7036316394805908,-0.06671717762947083,0.06825469434261322,122063629
07-Dec-2021 16:48:14.698,0.7041231393814087,3132,122063626,23232,-0.703628659248352,-0.06674925982952118,0.06828075647354126,122063630
07-Dec-2021 16:48:15.698,0.7041242122650146,3164,122063626,23232,-0.7036234140396118,-0.06677009165287018,0.06830593943595886,122063631
07-Dec-2021 16:48:16.698,0.7041217088699341,3164,122063626,23232,-0.703620433807373,-0.0667976438999176,0.06833155453205109,122063632
07-Dec-2021 16:48:17.698,0.7041189670562744,3164,122063626,23232,-0.703618049621582,-0.06682589650154114,0.06835751235485077,122063633
07-Dec-2021 16:48:18.698,0.704116702079773,3164,122063626,23232,-0.7036150693893433,-0.06685326993465424,0.0683857649564743,122063634
07-Dec-2021 16:48:19.698,0.7041139602661133,3164,122063626,23232,-0.7036131620407104,-0.06687812507152557,0.06841051578521729,122063635
07-Dec-2021 16:48:20.698,0.7041119337081909,3164,122063626,23232,-0.7036104202270508,-0.06690016388893127,0.06843714416027069,122063636
07-Dec-2021 16:48:21.698,0.7041071653366089,3164,122063626,23232,-0.7036105394363403,-0.06692513823509216,0.06845943629741669,122063637
07-Dec-2021 16:48:22.698,0.7041051387786865,3164,122063626,23232,-0.7036077976226807,-0.06694909930229187,0.06848710775375366,122063638
07-Dec-2021 16:48:23.698,0.704103946685791,3164,122063626,23232,-0.7036048173904419,-0.0669710785150528,0.06850986182689667,122063639
07-Dec-2021 16:48:24.698,0.7041016817092896,3164,122063626,23232,-0.7036017179489136,-0.06699742376804352,0.06853443384170532,122063640
07-Dec-2021 16:48:25.698,0.7040969133377075,3164,122063626,23232,-0.7036011219024658,-0.0670250803232193,0.06856311857700348,122063641
07-Dec-2021 16:48:26.698,0.7040970325469971,3164,122063626,23232,-0.7035962343215942,-0.06704887747764587,0.06858852505683899,122063642
07-Dec-2021 16:48:27.698,0.7040970325469971,3164,122063626,23232,-0.7035919427871704,-0.06707504391670227,0.06861153244972229,122063643
07-Dec-2021 16:48:28.698,0.7040934562683105,3164,122063626,23232,-0.7035894393920898,-0.06710585951805115,0.06863954663276672,122063644
07-Dec-2021 16:48:29.698,0.7040894031524658,3164,122063626,23232,-0.7035876512527466,-0.06713636219501495,0.0686689019203186,122063645
07-Dec-2021 16:48:30.698,0.7040868997573853,3164,122063626,23232,-0.7035864591598511,-0.06715519726276398,0.06869223713874817,122063646
07-Dec-2021 16:48:31.698,0.7040855884552002,3164,122063626,23232,-0.7035822868347168,-0.0671837329864502,0.06871847808361053,122063647
07-Dec-2021 16:48:32.698,0.7040818929672241,3164,122063626,23232,-0.7035809755325317,-0.06720814108848572,0.0687435120344162,122063648
07-Dec-2021 16:48:33.698,0.7040790319442749,3164,122063626,23232,-0.7035794258117676,-0.06723129749298096,0.06876765191555023,122063649
07-Dec-2021 16:48:34.698,0.7040771245956421,3164,122063626,23232,-0.7035770416259766,-0.06725014746189117,0.0687929093837738,122063650
07-Dec-2021 16:48:35.698,0.704075813293457,3164,122063626,23232,-0.7035729885101318,-0.06728041172027588,0.06881861388683319,122063651
07-Dec-2021 16:48:36.698,0.7040718793869019,3164,122063626,23232,-0.7035719156265259,-0.06730686128139496,0.06884302198886871,122063652
07-Dec-2021 16:48:37.698,0.7040704488754272,3164,122063626,23232,-0.7035681009292603,-0.0673348605632782,0.0688706487417221,122063653
07-Dec-2021 16:48:38.698,0.7040700912475586,3164,122063626,23232,-0.7035633325576782,-0.06735965609550476,0.06889775395393372,122063654
07-Dec-2021 16:48:39.698,0.7040673494338989,3164,122063626,23232,-0.7035619020462036,-0.06738309562206268,0.06891818344593048,122063655
07-Dec-2021 16:48:40.698,0.7040624618530273,3164,122063626,23232,-0.703561544418335,-0.06740978360176086,0.06894689798355103,122063656
07-Dec-2021 16:48:41.698,0.7040607929229736,3164,122063658,23232,-0.7035578489303589,-0.06743784248828888,0.0689743161201477,122063657
07-Dec-2021 16:48:42.698,0.7040610313415527,3164,122063658,23232,-0.7035528421401978,-0.0674619972705841,0.06899918615818024,122063658
07-Dec-2021 16:48:43.698,0.7040586471557617,3164,122063658,23232,-0.7035505771636963,-0.06748585402965546,0.06902249157428741,122063659
07-Dec-2021 16:48:44.698,0.7040538787841797,3164,122063658,23232,-0.7035503387451172,-0.06751133501529694,0.06904876232147217,122063660
07-Dec-2021 16:48:45.698,0.7040492296218872,3164,122063658,23232,-0.703549861907959,-0.06754064559936523,0.06907540559768677,122063661
07-Dec-2021 16:48:46.698,0.7040497064590454,3164,122063658,23232,-0.7035443782806396,-0.06756390631198883,0.06910230219364166,122063662
07-Dec-2021 16:48:47.698,0.704046368598938,3196,122063658,23232,-0.7035422325134277,-0.0675940066576004,0.06912918388843536,122063663
07-Dec-2021 16:48:48.698,0.7040412425994873,3196,122063658,23232,-0.7035423517227173,-0.06761987507343292,0.06915402412414551,122063664
07-Dec-2021 16:48:49.698,0.7040380239486694,3196,122063658,23232,-0.7035406827926636,-0.06764091551303864,0.06918033957481384,122063665
07-Dec-2021 16:48:50.698,0.7040387392044067,3196,122063658,23232,-0.703534722328186,-0.06766700744628906,0.0692065954208374,122063666
07-Dec-2021 16:48:51.698,0.7040359973907471,3196,122063658,23232,-0.7035328149795532,-0.06769417226314545,0.0692296028137207,122063667
07-Dec-2021 16:48:52.698,0.7040314674377441,3196,122063658,23232,-0.703532338142395,-0.06771847605705261,0.0692560225725174,122063668
07-Dec-2021 16:48:53.698,0.704032301902771,3196,122063658,23232,-0.7035268545150757,-0.0677415281534195,0.06928123533725739,122063669
07-Dec-2021 16:48:54.698,0.7040326595306396,3196,122063658,23232,-0.703521728515625,-0.06776803731918335,0.06930407881736755,122063670
07-Dec-2021 16:48:55.698,0.7040284872055054,3196,122063658,23232,-0.7035210132598877,-0.06779320538043976,0.06933087110519409,122063671
07-Dec-2021 16:48:56.698,0.7040247917175293,3196,122063658,23232,-0.7035194635391235,-0.06781831383705139,0.06935791671276093,122063672
07-Dec-2021 16:48:57.698,0.7040220499038696,3196,122063658,23232,-0.7035163640975952,-0.0678485631942749,0.06938645243644714,122063673
07-Dec-2021 16:48:58.698,0.7040210962295532,3196,122063658,23232,-0.7035127878189087,-0.06787325441837311,0.0694083422422409,122063674
07-Dec-2021 16:48:59.698,0.7040164470672607,3196,122063658,23232,-0.7035118341445923,-0.06790386140346527,0.06943812966346741,122063675
07-Dec-2021 16:49:00.698,0.7040117979049683,3196,122063658,23232,-0.7035112380981445,-0.06793069839477539,0.06946507096290588,122063676
07-Dec-2021 16:49:01.698,0.7040101289749146,3196,122063658,23232,-0.7035082578659058,-0.0679546594619751,0.06948930025100708,122063677
07-Dec-2021 16:49:02.698,0.7040086984634399,3196,122063658,23232,-0.7035051584243774,-0.06797763705253601,0.0695129930973053,122063678
07-Dec-2021 16:49:03.698,0.7040057182312012,3196,122063658,23232,-0.7035031318664551,-0.06800167262554169,0.06953705847263336,122063679
07-Dec-2021 16:49:04.698,0.7040034532546997,3196,122063658,23232,-0.7035002708435059,-0.06802700459957123,0.0695628672838211,122063680
07-Dec-2021 16:49:05.698,0.7040038108825684,3196,122063658,23232,-0.7034955024719238,-0.06804981827735901,0.06958773732185364,122063681
07-Dec-2021 16:49:06.698,0.7040014266967773,3196,122063658,23232,-0.7034928798675537,-0.06807553768157959,0.06961327791213989,122063682
07-Dec-2021 16:49:07.698,0.7039985656738281,3196,122063658,23232,-0.7034898996353149,-0.06810493767261505,0.06964075565338135,122063683
07-Dec-2021 16:49:08.698,0.7039955854415894,3196,122063658,23232,-0.7034876346588135,-0.06813137233257294,0.06966952979564667,122063684
07-Dec-2021 16:49:09.698,0.7039949893951416,3196,122063658,23232,-0.7034835815429688,-0.068155437707901,0.06969450414180756,122063685
07-Dec-2021 16:49:10.698,0.7039922475814819,3196,122063658,23232,-0.7034815549850464,-0.06818073987960815,0.06971767544746399,122063686
07-Dec-2021 16:49:11.698,0.7039874792098999,3196,122063658,23232,-0.70348060131073,-0.06820963323116302,0.0697476863861084,122063687
07-Dec-2021 16:49:12.698,0.7039830684661865,3196,122063658,23232,-0.7034794092178345,-0.06823761761188507,0.06977461278438568,122063688
07-Dec-2021 16:49:13.698,0.7039830684661865,3196,122063690,23232,-0.7034751176834106,-0.0682593286037445,0.0697963684797287,122063689
07-Dec-2021 16:49:14.698,0.7039803266525269,3196,122063690,23232,-0.7034726142883301,-0.06828691065311432,0.06982237100601196,122063690
07-Dec-2021 16:49:15.698,0.7039761543273926,3196,122063690,23232,-0.7034718990325928,-0.06831169128417969,0.06984816491603851,122063691
07-Dec-2021 16:49:16.698,0.7039750814437866,3196,122063690,23232,-0.7034684419631958,-0.06833449006080627,0.06987152993679047,122063692
07-Dec-2021 16:49:17.698,0.7039746046066284,3196,122063690,23232,-0.7034640312194824,-0.06835851073265076,0.06989668309688568,122063693
07-Dec-2021 16:49:18.698,0.7039730548858643,3196,122063690,23232,-0.7034608125686646,-0.0683855265378952,0.06991928815841675,122063694
07-Dec-2021 16:49:19.698,0.7039693593978882,3228,122063690,23232,-0.7034593820571899,-0.06841103732585907,0.06994681060314178,122063695
07-Dec-2021 16:49:20.698,0.7039672136306763,3228,122063690,23232,-0.7034560441970825,-0.06843504309654236,0.0699746310710907,122063696
07-Dec-2021 16:49:21.698,0.7039650678634644,3228,122063690,23232,-0.7034530639648438,-0.06846228241920471,0.07000076770782471,122063697
07-Dec-2021 16:49:22.698,0.7039623260498047,3228,122063690,23232,-0.7034509181976318,-0.06848803162574768,0.07002688944339752,122063698
07-Dec-2021 16:49:23.698,0.7039573192596436,3228,122063690,23232,-0.7034507989883423,-0.06851480901241302,0.07005129754543304,122063699
07-Dec-2021 16:49:24.698,0.7039542198181152,3228,122063690,23232,-0.7034487724304199,-0.06854251027107239,0.07007735967636108,122063700
07-Dec-2021 16:49:25.698,0.7039532661437988,3228,122063690,23232,-0.7034451961517334,-0.06856559216976166,0.07010145485401154,122063701
07-Dec-2021 16:49:26.698,0.7039519548416138,3228,122063690,23232,-0.7034409046173096,-0.0685911774635315,0.07013028860092163,122063702
07-Dec-2021 16:49:27.698,0.7039477825164795,3228,122063690,23232,-0.7034397125244141,-0.0686173290014267,0.0701562762260437,122063703
07-Dec-2021 16:49:28.698,0.7039480209350586,3228,122063690,23232,-0.7034341096878052,-0.06864574551582336,0.07018505036830902,122063704
07-Dec-2021 16:49:29.698,0.7039445638656616,3228,122063690,23232,-0.7034327983856201,-0.06866765022277832,0.07020780444145203,122063705
07-Dec-2021 16:49:30.698,0.703942060470581,3228,122063690,23232,-0.7034304141998291,-0.06869632005691528,0.07023325562477112,122063706
07-Dec-2021 16:49:31.698,0.7039376497268677,3228,122063690,23232,-0.7034299373626709,-0.06872117519378662,0.07025758922100067,122063707
07-Dec-2021 16:49:32.698,0.7039366960525513,3228,122063690,23232,-0.7034257650375366,-0.0687427967786789,0.07028371095657349,122063708
07-Dec-2021 16:49:33.698,0.7039352655410767,3228,122063690,23232,-0.7034225463867188,-0.06876824796199799,0.07030624151229858,122063709
07-Dec-2021 16:49:34.698,0.7039318084716797,3228,122063690,23232,-0.7034213542938232,-0.06879574060440063,0.07033061981201172,122063710
07-Dec-2021 16:49:35.698,0.7039284706115723,3228,122063690,23232,-0.7034190893173218,-0.06882065534591675,0.07036170363426208,122063711
07-Dec-2021 16:49:36.698,0.7039265632629395,3228,122063690,23232,-0.7034151554107666,-0.06884881854057312,0.07038810849189758,122063712
07-Dec-2021 16:49:37.698,0.7039260864257812,3228,122063690,23232,-0.7034103870391846,-0.0688793808221817,0.07041189074516296,122063713
07-Dec-2021 16:49:38.698,0.7039206027984619,3228,122063690,23232,-0.7034107446670532,-0.06890296936035156,0.07043929398059845,122063714
07-Dec-2021 16:49:39.698,0.7039169073104858,3228,122063690,23232,-0.70340895652771,-0.06893090903759003,0.07046744227409363,122063715
07-Dec-2021 16:49:40.698,0.7039171457290649,3228,122063690,23232,-0.7034039497375488,-0.06895430386066437,0.0704917460680008,122063716
07-Dec-2021 16:49:41.698,0.7039140462875366,3228,122063690,23232,-0.7034024000167847,-0.06897932291030884,0.07051612436771393,122063717
07-Dec-2021 16:49:42.698,0.7039109468460083,3228,122063690,23232,-0.7034008502960205,-0.06900195777416229,0.07053883373737335,122063718
07-Dec-2021 16:49:43.698,0.7039083242416382,3228,122063690,23232,-0.7033984661102295,-0.06902651488780975,0.07056541740894318,122063719
07-Dec-2021 16:49:44.698,0.7039071321487427,3228,122063690,23232,-0.7033941745758057,-0.06905399262905121,0.07059279084205627,122063720
07-Dec-2021 16:49:45.698,0.7039066553115845,3228,122063722,23232,-0.7033897638320923,-0.06907796859741211,0.07061882317066193,122063721
07-Dec-2021 16:49:46.698,0.7039022445678711,3228,122063722,23232,-0.7033884525299072,-0.0691082775592804,0.07064428925514221,122063722
07-Dec-2021 16:49:47.698,0.7038991451263428,3228,122063722,23232,-0.7033867835998535,-0.06913144886493683,0.07067185640335083,122063723
07-Dec-2021 16:49:48.698,0.7038984298706055,3228,122063722,23232,-0.7033826112747192,-0.0691545307636261,0.07069705426692963,122063724
07-Dec-2021 16:49:49.698,0.7038954496383667,3228,122063722,23232,-0.7033803462982178,-0.06918500363826752,0.07072038948535919,122063725
07-Dec-2021 16:49:50.698,0.703891396522522,3228,122063722,23232,-0.7033789157867432,-0.06921260058879852,0.07074752449989319,122063726
07-Dec-2021 16:49:51.698,0.7038881778717041,3260,122063722,23232,-0.7033776044845581,-0.06923152506351471,0.07077214121818542,122063727
07-Dec-2021 16:49:52.698,0.7038875818252563,3260,122063722,23232,-0.7033735513687134,-0.06925542652606964,0.07079452276229858,122063728
07-Dec-2021 16:49:53.698,0.7038834095001221,3260,122063722,23232,-0.7033717632293701,-0.06928671896457672,0.07082313299179077,122063729
07-Dec-2021 16:49:54.698,0.703880786895752,3260,122063722,23232,-0.7033694982528687,-0.0693105161190033,0.07084926962852478,122063730
07-Dec-2021 16:49:55.698,0.703877329826355,3260,122063722,23232,-0.7033679485321045,-0.06933560967445374,0.07087424397468567,122063731
07-Dec-2021 16:49:56.698,0.7038779258728027,3260,122063722,23232,-0.7033629417419434,-0.06936010718345642,0.07089518010616302,122063732
07-Dec-2021 16:49:57.698,0.7038761377334595,3260,122063722,23232,-0.70335853099823,-0.06938880681991577,0.07092593610286713,122063733
07-Dec-2021 16:49:58.698,0.7038726806640625,3260,122063722,23232,-0.7033571004867554,-0.0694129467010498,0.07095091044902802,122063734
07-Dec-2021 16:49:59.698,0.7038700580596924,3260,122063722,23232,-0.7033544778823853,-0.06944109499454498,0.070977583527565,122063735
07-Dec-2021 16:50:00.698,0.7038685083389282,3260,122063722,23232,-0.7033512592315674,-0.06946244835853577,0.0710037499666214,122063736
07-Dec-2021 16:50:01.698,0.7038649320602417,3260,122063722,23232,-0.7033497095108032,-0.06949000060558319,0.07102750241756439,122063737
07-Dec-2021 16:50:02.698,0.7038612365722656,3260,122063722,23232,-0.7033481597900391,-0.06951572000980377,0.07105274498462677,122063738
07-Dec-2021 16:50:03.698,0.7038586139678955,3260,122063722,23232,-0.7033463716506958,-0.06953750550746918,0.07107813656330109,122063739
07-Dec-2021 16:50:04.698,0.7038586139678955,3260,122063722,23232,-0.7033406496047974,-0.06956426799297333,0.07110494375228882,122063740
07-Dec-2021 16:50:05.698,0.7038544416427612,3260,122063722,23232,-0.7033392190933228,-0.06959657371044159,0.07112890481948853,122063741
07-Dec-2021 16:50:06.698,0.7038507461547852,3260,122063722,23232,-0.7033374309539795,-0.06962139904499054,0.0711604654788971,122063742
07-Dec-2021 16:50:07.698,0.7038490772247314,3260,122063722,23232,-0.7033336162567139,-0.06965065002441406,0.07118542492389679,122063743
07-Dec-2021 16:50:08.698,0.7038476467132568,3260,122063722,23232,-0.7033301591873169,-0.06967629492282867,0.07120801508426666,122063744
07-Dec-2021 16:50:09.698,0.7038449048995972,3260,122063722,23232,-0.7033283710479736,-0.06969636678695679,0.07123403251171112,122063745
07-Dec-2021 16:50:10.698,0.7038403749465942,3260,122063722,23232,-0.7033282518386841,-0.06972062587738037,0.07125712931156158,122063746
07-Dec-2021 16:50:11.698,0.7038383483886719,3260,122063722,23232,-0.7033257484436035,-0.06974193453788757,0.071280837059021,122063747
07-Dec-2021 16:50:12.698,0.703837513923645,3260,122063722,23232,-0.7033212184906006,-0.06976734101772308,0.07130767405033112,122063748
07-Dec-2021 16:50:13.698,0.7038323879241943,3260,122063722,23232,-0.7033208608627319,-0.06979627907276154,0.07133641839027405,122063749
07-Dec-2021 16:50:14.698,0.7038298845291138,3260,122063722,23232,-0.7033183574676514,-0.0698218047618866,0.07136102020740509,122063750
07-Dec-2021 16:50:15.698,0.7038296461105347,3260,122063722,23232,-0.7033121585845947,-0.069852814078331,0.07139161229133606,122063751
07-Dec-2021 16:50:16.698,0.7038277387619019,3260,122063722,23232,-0.7033088207244873,-0.06988003849983215,0.07141798734664917,122063752
07-Dec-2021 16:50:17.698,0.7038239240646362,3260,122063754,23232,-0.7033077478408813,-0.06990471482276917,0.07144176959991455,122063753
07-Dec-2021 16:50:18.698,0.7038207054138184,3260,122063754,23232,-0.7033064365386963,-0.0699256956577301,0.07146476209163666,122063754
07-Dec-2021 16:50:19.698,0.703819990158081,3260,122063754,23232,-0.7033017873764038,-0.0699545294046402,0.0714903473854065,122063755
07-Dec-2021 16:50:20.698,0.7038177251815796,3260,122063754,23232,-0.7032992839813232,-0.0699809342622757,0.07151363790035248,122063756
07-Dec-2021 16:50:21.698,0.703813910484314,3260,122063754,23232,-0.7032978534698486,-0.07000303268432617,0.0715390145778656,122063757
07-Dec-2021 16:50:22.698,0.7038110494613647,3260,122063754,23232,-0.7032953500747681,-0.0700283795595169,0.07156677544116974,122063758
07-Dec-2021 16:50:23.698,0.7038098573684692,3292,122063754,23232,-0.7032915353775024,-0.07005563378334045,0.071592316031456,122063759
07-Dec-2021 16:50:24.698,0.7038073539733887,3292,122063754,23232,-0.7032885551452637,-0.07008305191993713,0.0716172307729721,122063760
07-Dec-2021 16:50:25.698,0.7038028240203857,3292,122063754,23232,-0.703288197517395,-0.0701054036617279,0.07164457440376282,122063761
07-Dec-2021 16:50:26.698,0.7038002014160156,3292,122063754,23232,-0.7032853364944458,-0.07013265788555145,0.07167094945907593,122063762
07-Dec-2021 16:50:27.698,0.703798770904541,3292,122063754,23232,-0.7032812833786011,-0.07015903294086456,0.07169665396213531,122063763
07-Dec-2021 16:50:28.698,0.7037965059280396,3292,122063754,23232,-0.703278660774231,-0.07018423080444336,0.07172143459320068,122063764
07-Dec-2021 16:50:29.698,0.7037926912307739,3292,122063754,23232,-0.703277587890625,-0.07020902633666992,0.07174608111381531,122063765
07-Dec-2021 16:50:30.698,0.703790545463562,3292,122063754,23232,-0.7032743692398071,-0.07023447751998901,0.07177402079105377,122063766
07-Dec-2021 16:50:31.698,0.7037910223007202,3292,122063754,23232,-0.7032688856124878,-0.07026107609272003,0.07179521024227142,122063767
07-Dec-2021 16:50:32.698,0.7037876844406128,3292,122063754,23232,-0.7032663822174072,-0.07029157876968384,0.07182608544826508,122063768
07-Dec-2021 16:50:33.698,0.7037824392318726,3292,122063754,23232,-0.7032672166824341,-0.07031327486038208,0.07184755802154541,122063769
07-Dec-2021 16:50:34.698,0.7037807703018188,3292,122063754,23232,-0.7032637596130371,-0.07033863663673401,0.07187338173389435,122063770
07-Dec-2021 16:50:35.698,0.7037792205810547,3292,122063754,23232,-0.703260064125061,-0.07036425173282623,0.07189977169036865,122063771
07-Dec-2021 16:50:36.698,0.7037785053253174,3292,122063754,23232,-0.7032556533813477,-0.07039214670658112,0.07192254066467285,122063772
07-Dec-2021 16:50:37.698,0.7037726640701294,3292,122063754,23232,-0.7032568454742432,-0.07041145861148834,0.07194998860359192,122063773
07-Dec-2021 16:50:38.698,0.7037690877914429,3292,122063754,23232,-0.7032544612884521,-0.07044167816638947,0.07197824120521545,122063774
07-Dec-2021 16:50:39.698,0.7037687301635742,3292,122063754,23232,-0.7032490968704224,-0.0704701840877533,0.07200203835964203,122063775
07-Dec-2021 16:50:40.698,0.703765869140625,3292,122063754,23232,-0.7032469511032104,-0.07049214839935303,0.07202941179275513,122063776
07-Dec-2021 16:50:41.698,0.7037636041641235,3292,122063754,23232,-0.7032444477081299,-0.07051627337932587,0.07205557823181152,122063777
07-Dec-2021 16:50:42.698,0.7037612199783325,3292,122063754,23232,-0.7032418251037598,-0.07054245471954346,0.0720779299736023,122063778
07-Dec-2021 16:50:43.698,0.7037601470947266,3292,122063754,23232,-0.7032375335693359,-0.0705680400133133,0.07210473716259003,122063779
07-Dec-2021 16:50:44.698,0.7037570476531982,3292,122063754,23232,-0.7032357454299927,-0.07059250771999359,0.07212933897972107,122063780
07-Dec-2021 16:50:45.698,0.7037522792816162,3292,122063754,23232,-0.7032347917556763,-0.07062110304832458,0.07215763628482819,122063781
07-Dec-2021 16:50:46.698,0.7037495374679565,3292,122063754,23232,-0.7032324075698853,-0.0706469863653183,0.07218320667743683,122063782
07-Dec-2021 16:50:47.698,0.7037479877471924,3292,122063754,23232,-0.7032287120819092,-0.07067355513572693,0.07220843434333801,122063783
07-Dec-2021 16:50:48.698,0.7037431001663208,3292,122063754,23232,-0.7032287120819092,-0.07069666683673859,0.0722334235906601,122063784
07-Dec-2021 16:50:49.698,0.7037415504455566,3292,122063786,23232,-0.7032246589660645,-0.07072293758392334,0.07226017117500305,122063785
07-Dec-2021 16:50:50.698,0.7037394046783447,3292,122063786,23232,-0.7032217979431152,-0.07074633240699768,0.07228685915470123,122063786
07-Dec-2021 16:50:51.698,0.7037391662597656,3292,122063786,23232,-0.7032170295715332,-0.07077452540397644,0.07231047749519348,122063787
07-Dec-2021 16:50:52.698,0.7037359476089478,3292,122063786,23232,-0.7032150030136108,-0.07079948484897614,0.07233668863773346,122063788
07-Dec-2021 16:50:53.698,0.703732967376709,3292,122063786,23232,-0.703213095664978,-0.0708218663930893,0.07236312329769135,122063789
07-Dec-2021 16:50:54.698,0.7037310600280762,3292,122063786,23232,-0.7032090425491333,-0.07085105776786804,0.0723864734172821,122063790
07-Dec-2021 16:50:55.698,0.7037301063537598,3324,122063786,23232,-0.7032046318054199,-0.07087725400924683,0.07241332530975342,122063791
07-Dec-2021 16:50:56.698,0.7037261724472046,3324,122063786,23232,-0.7032041549682617,-0.07089923322200775,0.07243615388870239,122063792
07-Dec-2021 16:50:57.698,0.7037225961685181,3324,122063786,23232,-0.703202486038208,-0.0709252655506134,0.07246246933937073,122063793
07-Dec-2021 16:50:58.698,0.7037193775177002,3324,122063786,23232,-0.7031998634338379,-0.07095620036125183,0.07248933613300323,122063794
07-Dec-2021 16:50:59.698,0.7037162780761719,3324,122063786,23232,-0.7031979560852051,-0.07097862660884857,0.07251498103141785,122063795
07-Dec-2021 16:51:00.698,0.7037129402160645,3324,122063786,23232,-0.7031959295272827,-0.07100468873977661,0.0725409984588623,122063796
07-Dec-2021 16:51:01.698,0.7037113904953003,3324,122063786,23232,-0.7031921148300171,-0.07103128731250763,0.07256747782230377,122063797
07-Dec-2021 16:51:02.698,0.703710675239563,3324,122063786,23232,-0.7031874656677246,-0.07105745375156403,0.07259517908096313,122063798
07-Dec-2021 16:51:03.698,0.7037074565887451,3324,122063786,23232,-0.70318603515625,-0.07107900083065033,0.07261499762535095,122063799
07-Dec-2021 16:51:04.698,0.7037049531936646,3324,122063786,23232,-0.7031835317611694,-0.07110515236854553,0.07264316082000732,122063800
07-Dec-2021 16:51:05.698,0.7037036418914795,3324,122063786,23232,-0.7031794786453247,-0.07112956047058105,0.07266856729984283,122063801
07-Dec-2021 16:51:06.698,0.7037018537521362,3324,122063786,23232,-0.7031760215759277,-0.07115676999092102,0.07269251346588135,122063802
07-Dec-2021 16:51:07.698,0.7036985158920288,3324,122063786,23232,-0.7031735181808472,-0.07118600606918335,0.07272075116634369,122063803
07-Dec-2021 16:51:08.698,0.7036950588226318,3324,122063786,23232,-0.7031717300415039,-0.07121026515960693,0.07274830341339111,122063804
07-Dec-2021 16:51:09.698,0.7036929130554199,3324,122063786,23232,-0.7031687498092651,-0.07123848795890808,0.07277248799800873,122063805
07-Dec-2021 16:51:10.698,0.7036906480789185,3324,122063786,23232,-0.7031658887863159,-0.07126225531101227,0.07279543578624725,122063806
07-Dec-2021 16:51:11.698,0.7036870718002319,3324,122063786,23232,-0.7031638622283936,-0.07128861546516418,0.07282578945159912,122063807
07-Dec-2021 16:51:12.698,0.703682541847229,3324,122063786,23232,-0.7031635046005249,-0.07131116092205048,0.07284946739673615,122063808
07-Dec-2021 16:51:13.698,0.7036800384521484,3324,122063786,23232,-0.7031610012054443,-0.07133719325065613,0.07287287712097168,122063809
07-Dec-2021 16:51:14.698,0.703679084777832,3324,122063786,23232,-0.7031568288803101,-0.07136262953281403,0.07290011644363403,122063810
07-Dec-2021 16:51:15.698,0.7036752700805664,3324,122063786,23232,-0.7031557559967041,-0.07138687372207642,0.07292269170284271,122063811
07-Dec-2021 16:51:16.698,0.7036720514297485,3324,122063786,23232,-0.7031532526016235,-0.07141311466693878,0.07294978201389313,122063812
07-Dec-2021 16:51:17.698,0.7036702632904053,3324,122063786,23232,-0.7031494379043579,-0.07143943011760712,0.07297918200492859,122063813
07-Dec-2021 16:51:18.698,0.703668475151062,3324,122063786,23232,-0.7031455039978027,-0.07146923243999481,0.07300560176372528,122063814
07-Dec-2021 16:51:19.698,0.7036662101745605,3324,122063786,23232,-0.7031424045562744,-0.07149623334407806,0.07302902638912201,122063815
07-Dec-2021 16:51:20.698,0.7036610841751099,3324,122063786,23232,-0.703142523765564,-0.07151775062084198,0.07305540144443512,122063816
07-Dec-2021 16:51:21.698,0.7036614418029785,3324,122063818,23232,-0.7031378746032715,-0.0715392678976059,0.07307806611061096,122063817
07-Dec-2021 16:51:22.698,0.7036603689193726,3324,122063818,23232,-0.703133225440979,-0.07156713306903839,0.0731019377708435,122063818
07-Dec-2021 16:51:23.698,0.703655481338501,3324,122063818,23232,-0.7031329870223999,-0.07159444689750671,0.07312734425067902,122063819
07-Dec-2021 16:51:24.698,0.7036539316177368,3324,122063818,23232,-0.7031292915344238,-0.07161778211593628,0.07315422594547272,122063820
07-Dec-2021 16:51:25.698,0.7036503553390503,3324,122063818,23232,-0.7031263113021851,-0.07165004312992096,0.07318475842475891,122063821
07-Dec-2021 16:51:26.698,0.7036477327346802,3324,122063818,23232,-0.7031238079071045,-0.0716765969991684,0.0732090175151825,122063822
07-Dec-2021 16:51:27.698,0.7036423683166504,3356,122063818,23232,-0.7031233310699463,-0.07170377671718597,0.07323777675628662,122063823
07-Dec-2021 16:51:28.698,0.7036381959915161,3356,122063818,23232,-0.7031227350234985,-0.07172651588916779,0.07326284050941467,122063824
07-Dec-2021 16:51:29.698,0.703636884689331,3356,122063818,23232,-0.703119158744812,-0.07174985110759735,0.07328693568706512,122063825
07-Dec-2021 16:51:30.698,0.7036352157592773,3356,122063818,23232,-0.7031155824661255,-0.07177644968032837,0.07330957055091858,122063826
07-Dec-2021 16:51:31.698,0.703633189201355,3356,122063818,23232,-0.7031128406524658,-0.07179845869541168,0.07333546876907349,122063827
07-Dec-2021 16:51:32.698,0.7036304473876953,3356,122063818,23232,-0.7031105756759644,-0.071822389960289,0.07335986196994781,122063828
07-Dec-2021 16:51:33.698,0.7036303281784058,3356,122063818,23232,-0.7031056880950928,-0.0718492716550827,0.07338348031044006,122063829
07-Dec-2021 16:51:34.698,0.7036287784576416,3356,122063818,23232,-0.703101634979248,-0.07187299430370331,0.0734105259180069,122063830
07-Dec-2021 16:51:35.698,0.7036254405975342,3356,122063818,23232,-0.7030993700027466,-0.07189898192882538,0.07343706488609314,122063831
07-Dec-2021 16:51:36.698,0.7036217451095581,3356,122063818,23232,-0.7030977010726929,-0.07192865014076233,0.07346482574939728,122063832
07-Dec-2021 16:51:37.698,0.7036193609237671,3356,122063818,23232,-0.7030942440032959,-0.07195764780044556,0.07349097728729248,122063833
07-Dec-2021 16:51:38.698,0.7036151885986328,3356,122063818,23232,-0.7030931711196899,-0.07198195159435272,0.0735168606042862,122063834
07-Dec-2021 16:51:39.698,0.7036112546920776,3356,122063818,23232,-0.7030915021896362,-0.07201029360294342,0.07354104518890381,122063835
07-Dec-2021 16:51:40.698,0.7036082744598389,3356,122063818,23232,-0.7030893564224243,-0.07203420996665955,0.0735664814710617,122063836
07-Dec-2021 16:51:41.698,0.7036062479019165,3356,122063818,23232,-0.7030866146087646,-0.0720566064119339,0.07359008491039276,122063837
07-Dec-2021 16:51:42.698,0.7036031484603882,3356,122063818,23232,-0.7030839920043945,-0.07208624482154846,0.07361632585525513,122063838
07-Dec-2021 16:51:43.698,0.703600287437439,3356,122063818,23232,-0.7030823230743408,-0.07210700213909149,0.07364079356193542,122063839
07-Dec-2021 16:51:44.698,0.7035996913909912,3356,122063818,23232,-0.7030773162841797,-0.0721331387758255,0.07366880774497986,122063840
07-Dec-2021 16:51:45.698,0.7035983800888062,3356,122063818,23232,-0.7030731439590454,-0.0721600204706192,0.07369421422481537,122063841
07-Dec-2021 16:51:46.698,0.7035962343215942,3356,122063818,23232,-0.703069806098938,-0.07218913733959198,0.0737197995185852,122063842
07-Dec-2021 16:51:47.698,0.7035930156707764,3356,122063818,23232,-0.7030670642852783,-0.07221375405788422,0.07375079393386841,122063843
07-Dec-2021 16:51:48.698,0.7035906314849854,3356,122063818,23232,-0.7030647993087769,-0.07223676145076752,0.07377289235591888,122063844
07-Dec-2021 16:51:49.698,0.7035880088806152,3356,122063818,23232,-0.7030620574951172,-0.0722656100988388,0.07379528880119324,122063845
07-Dec-2021 16:51:50.698,0.7035832405090332,3356,122063818,23232,-0.7030616998672485,-0.07228749990463257,0.07382328808307648,122063846
07-Dec-2021 16:51:51.698,0.7035789489746094,3356,122063818,23232,-0.7030608654022217,-0.07231223583221436,0.07384759187698364,122063847
07-Dec-2021 16:51:52.698,0.703576922416687,3356,122063818,23232,-0.7030578851699829,-0.07233753800392151,0.07387131452560425,122063848
07-Dec-2021 16:51:53.698,0.7035775184631348,3356,122063850,23232,-0.7030515670776367,-0.07236556708812714,0.0738992691040039,122063849
07-Dec-2021 16:51:54.698,0.70357346534729,3356,122063850,23232,-0.7030496597290039,-0.07239119708538055,0.07392685115337372,122063850
07-Dec-2021 16:51:55.698,0.7035716772079468,3356,122063850,23232,-0.703046441078186,-0.07241666316986084,0.07395051419734955,122063851
07-Dec-2021 16:51:56.698,0.703569769859314,3356,122063850,23232,-0.70304274559021,-0.07244299352169037,0.07397766411304474,122063852
07-Dec-2021 16:51:57.698,0.7035666704177856,3356,122063850,23232,-0.703040599822998,-0.07246917486190796,0.07400207221508026,122063853
07-Dec-2021 16:51:58.698,0.7035630941390991,3356,122063850,23232,-0.7030384540557861,-0.07249735295772552,0.07402978837490082,122063854
07-Dec-2021 16:51:59.698,0.7035599946975708,3388,122063850,23232,-0.7030371427536011,-0.0725182294845581,0.07405224442481995,122063855
07-Dec-2021 16:52:00.698,0.7035555839538574,3388,122063850,23232,-0.7030363082885742,-0.0725407600402832,0.07407933473587036,122063856
07-Dec-2021 16:52:01.698,0.7035528421401978,3388,122063850,23232,-0.7030338048934937,-0.07256793975830078,0.07410289347171783,122063857
07-Dec-2021 16:52:02.698,0.7035510540008545,3388,122063850,23232,-0.7030297517776489,-0.07259596884250641,0.07412976026535034,122063858
07-Dec-2021 16:52:03.698,0.7035502195358276,3388,122063850,23232,-0.7030251026153564,-0.07262086868286133,0.07415932416915894,122063859
07-Dec-2021 16:52:04.698,0.7035485506057739,3388,122063850,23232,-0.7030210494995117,-0.07264970242977142,0.07418252527713776,122063860
07-Dec-2021 16:52:05.698,0.7035455703735352,3388,122063850,23232,-0.7030192613601685,-0.07267317175865173,0.07420594990253448,122063861
07-Dec-2021 16:52:06.698,0.7035409212112427,3388,122063850,23232,-0.7030189037322998,-0.0726950466632843,0.0742323249578476,122063862
07-Dec-2021 16:52:07.698,0.703538179397583,3388,122063850,23232,-0.7030167579650879,-0.07271960377693176,0.07425485551357269,122063863
07-Dec-2021 16:52:08.698,0.7035354375839233,3388,122063850,23232,-0.7030137777328491,-0.07274702191352844,0.07428120076656342,122063864
07-Dec-2021 16:52:09.698,0.7035326957702637,3388,122063850,23232,-0.7030112743377686,-0.07277119159698486,0.074306920170784,122063865
07-Dec-2021 16:52:10.698,0.703528881072998,3388,122063850,23232,-0.7030097246170044,-0.07279820740222931,0.0743323564529419,122063866
07-Dec-2021 16:52:11.698,0.7035269737243652,3388,122063850,23232,-0.7030056715011597,-0.07282865047454834,0.07435992360115051,122063867
07-Dec-2021 16:52:12.698,0.703528642654419,3388,122063850,23232,-0.7029976844787598,-0.07285845279693604,0.07438966631889343,122063868
07-Dec-2021 16:52:13.698,0.7035249471664429,3388,122063850,23232,-0.7029966115951538,-0.07288071513175964,0.07441222667694092,122063869
07-Dec-2021 16:52:14.698,0.7035200595855713,3388,122063850,23232,-0.7029963731765747,-0.0729043036699295,0.07443925738334656,122063870
07-Dec-2021 16:52:15.698,0.7035180330276489,3388,122063850,23232,-0.7029927968978882,-0.07292833924293518,0.07446599006652832,122063871
07-Dec-2021 16:52:16.698,0.7035157680511475,3388,122063850,23232,-0.7029898166656494,-0.07295407354831696,0.07449066638946533,122063872
07-Dec-2021 16:52:17.698,0.7035123109817505,3388,122063850,23232,-0.7029885053634644,-0.07297833263874054,0.07451380789279938,122063873
07-Dec-2021 16:52:18.698,0.7035068273544312,3388,122063850,23232,-0.7029886245727539,-0.07300324738025665,0.07453955709934235,122063874
07-Dec-2021 16:52:19.698,0.7035059928894043,3388,122063850,23232,-0.7029839754104614,-0.07302728295326233,0.07456669211387634,122063875
07-Dec-2021 16:52:20.698,0.7035048007965088,3388,122063850,23232,-0.702979326248169,-0.07305985689163208,0.0745907723903656,122063876
07-Dec-2021 16:52:21.698,0.7035012245178223,3388,122063850,23232,-0.7029774188995361,-0.07308661937713623,0.07461607456207275,122063877
07-Dec-2021 16:52:22.698,0.7034962177276611,3388,122063850,23232,-0.7029769420623779,-0.07310955226421356,0.0746428370475769,122063878
07-Dec-2021 16:52:23.698,0.7034952640533447,3388,122063850,23232,-0.7029725313186646,-0.07313376665115356,0.07467019557952881,122063879
07-Dec-2021 16:52:24.698,0.7034940719604492,3388,122063850,23232,-0.7029682397842407,-0.073161780834198,0.07469555735588074,122063880
07-Dec-2021 16:52:25.698,0.7034918069839478,3388,122063882,23232,-0.702965259552002,-0.07318246364593506,0.07472182810306549,122063881
07-Dec-2021 16:52:26.698,0.7034859657287598,3388,122063882,23232,-0.7029663324356079,-0.07320663332939148,0.07474672794342041,122063882
07-Dec-2021 16:52:27.698,0.703485369682312,3388,122063882,23232,-0.7029612064361572,-0.07323552668094635,0.07477214932441711,122063883
07-Dec-2021 16:52:28.698,0.7034815549850464,3388,122063882,23232,-0.702959418296814,-0.0732598602771759,0.0747980922460556,122063884
07-Dec-2021 16:52:29.698,0.7034802436828613,3388,122063882,23232,-0.7029554843902588,-0.07328736782073975,0.07482345402240753,122063885
07-Dec-2021 16:52:30.698,0.7034757137298584,3388,122063882,23232,-0.7029545307159424,-0.07331515848636627,0.07484771311283112,122063886
07-Dec-2021 16:52:31.698,0.703474760055542,3420,122063882,23232,-0.702949047088623,-0.0733429342508316,0.07487785816192627,122063887
07-Dec-2021 16:52:32.698,0.703472375869751,3420,122063882,23232,-0.7029465436935425,-0.07336854934692383,0.0749005377292633,122063888
07-Dec-2021 16:52:33.698,0.703468918800354,3420,122063882,23232,-0.7029448747634888,-0.07339192926883698,0.07492798566818237,122063889
07-Dec-2021 16:52:34.698,0.7034660577774048,3420,122063882,23232,-0.7029426097869873,-0.07341432571411133,0.0749521553516388,122063890
07-Dec-2021 16:52:35.698,0.7034621238708496,3420,122063882,23232,-0.7029410600662231,-0.07343988120555878,0.07497739791870117,122063891
07-Dec-2021 16:52:36.698,0.7034604549407959,3420,122063882,23232,-0.7029376029968262,-0.07346555590629578,0.07499998807907104,122063892
07-Dec-2021 16:52:37.698,0.7034568786621094,3420,122063882,23232,-0.7029358148574829,-0.07349076867103577,0.07502643764019012,122063893
07-Dec-2021 16:52:38.698,0.7034538984298706,3420,122063882,23232,-0.7029333114624023,-0.07351711392402649,0.07505232095718384,122063894
07-Dec-2021 16:52:39.698,0.7034521102905273,3420,122063882,23232,-0.7029294967651367,-0.07354393601417542,0.0750783383846283,122063895
07-Dec-2021 16:52:40.698,0.703450083732605,3420,122063882,23232,-0.7029261589050293,-0.07357054948806763,0.07510481774806976,122063896
07-Dec-2021 16:52:41.698,0.703447699546814,3420,122063882,23232,-0.7029224634170532,-0.07359778881072998,0.07513463497161865,122063897
07-Dec-2021 16:52:42.698,0.703445315361023,3420,122063882,23232,-0.7029192447662354,-0.07362669706344604,0.0751579999923706,122063898
07-Dec-2021 16:52:43.698,0.7034428119659424,3420,122063882,23232,-0.7029167413711548,-0.07365059852600098,0.07518035173416138,122063899
07-Dec-2021 16:52:44.698,0.7034398317337036,3420,122063882,23232,-0.7029145956039429,-0.07367172837257385,0.07520923018455505,122063900
07-Dec-2021 16:52:45.698,0.7034362554550171,3420,122063882,23232,-0.7029132843017578,-0.07369406521320343,0.07523415982723236,122063901
07-Dec-2021 16:52:46.698,0.7034332752227783,3420,122063882,23232,-0.7029112577438354,-0.07372166216373444,0.07525289058685303,122063902
07-Dec-2021 16:52:47.698,0.7034311294555664,3420,122063882,23232,-0.7029076814651489,-0.07374405860900879,0.07528349757194519,122063903
07-Dec-2021 16:52:48.698,0.703427791595459,3420,122063882,23232,-0.7029052972793579,-0.07376782596111298,0.07531307637691498,122063904
07-Dec-2021 16:52:49.698,0.7034255266189575,3420,122063882,23232,-0.7029021978378296,-0.07380132377147675,0.07533197104930878,122063905
07-Dec-2021 16:52:50.698,0.703420877456665,3420,122063882,23232,-0.702900767326355,-0.07382859289646149,0.07536135613918304,122063906
07-Dec-2021 16:52:51.698,0.7034217119216919,3420,122063882,23232,-0.7028944492340088,-0.07384814321994781,0.0753943920135498,122063907
07-Dec-2021 16:52:52.698,0.7034190893173218,3420,122063882,23232,-0.7028912305831909,-0.07388138771057129,0.07541592419147491,122063908
07-Dec-2021 16:52:53.698,0.7034119367599487,3420,122063882,23232,-0.7028933763504028,-0.0739075243473053,0.0754350870847702,122063909
07-Dec-2021 16:52:54.698,0.7034128904342651,3420,122063882,23232,-0.7028870582580566,-0.07392452657222748,0.07546788454055786,122063910
07-Dec-2021 16:52:55.698,0.7034085988998413,3420,122063882,23232,-0.7028862237930298,-0.07395122945308685,0.0754898339509964,122063911
07-Dec-2021 16:52:56.698,0.7034060955047607,3420,122063882,23232,-0.7028838396072388,-0.07398118078708649,0.07551030814647675,122063912
07-Dec-2021 16:52:57.698,0.7034029960632324,3420,122063914,23232,-0.7028806209564209,-0.07400453090667725,0.07554392516613007,122063913
07-Dec-2021 16:52:58.698,0.7034013271331787,3420,122063914,23232,-0.7028766870498657,-0.07402923703193665,0.07557101547718048,122063914
07-Dec-2021 16:52:59.698,0.7033993005752563,3420,122063914,23232,-0.702872633934021,-0.0740659087896347,0.07558995485305786,122063915
07-Dec-2021 16:53:00.698,0.7033964395523071,3420,122063914,23232,-0.7028708457946777,-0.07408133149147034,0.07561926543712616,122063916
07-Dec-2021 16:53:01.698,0.7033913135528564,3420,122063914,23232,-0.7028713226318359,-0.0741012841463089,0.07564502954483032,122063917
07-Dec-2021 16:53:02.698,0.7033880949020386,3420,122063914,23232,-0.7028683423995972,-0.07413655519485474,0.07566656172275543,122063918
07-Dec-2021 16:53:03.698,0.7033858299255371,3452,122063914,23232,-0.7028650045394897,-0.07415977120399475,0.07569807767868042,122063919
07-Dec-2021 16:53:04.698,0.7033834457397461,3452,122063914,23232,-0.7028615474700928,-0.074181467294693,0.07572798430919647,122063920
07-Dec-2021 16:53:05.698,0.7033774852752686,3452,122063914,23232,-0.7028629779815674,-0.07421179115772247,0.07574333250522614,122063921
07-Dec-2021 16:53:06.698,0.7033761739730835,3452,122063914,23232,-0.7028576135635376,-0.07424218952655792,0.07577440142631531,122063922
07-Dec-2021 16:53:07.698,0.7033765316009521,3452,122063914,23232,-0.7028515338897705,-0.07426105439662933,0.0758073478937149,122063923
07-Dec-2021 16:53:08.698,0.7033729553222656,3452,122063914,23232,-0.7028499841690063,-0.07429251074790955,0.0758238285779953,122063924
07-Dec-2021 16:53:09.698,0.7033696174621582,3452,122063914,23232,-0.702847957611084,-0.07431860268115997,0.07584799826145172,122063925
07-Dec-2021 16:53:10.698,0.7033689022064209,3452,122063914,23232,-0.7028439044952393,-0.07433263957500458,0.07587893307209015,122063926
07-Dec-2021 16:53:11.698,0.7033659219741821,3452,122063914,23232,-0.7028419971466064,-0.07435950636863708,0.07589809596538544,122063927
07-Dec-2021 16:53:12.698,0.7033617496490479,3452,122063914,23232,-0.7028404474258423,-0.07439298927783966,0.07591842114925385,122063928
07-Dec-2021 16:53:13.698,0.7033590078353882,3452,122063914,23232,-0.7028381824493408,-0.07440800964832306,0.07595065236091614,122063929
07-Dec-2021 16:53:14.698,0.7033560276031494,3452,122063914,23232,-0.7028350830078125,-0.0744372308254242,0.07597868144512177,122063930
07-Dec-2021 16:53:15.698,0.7033538818359375,3452,122063914,23232,-0.7028319835662842,-0.07446970045566559,0.07599715888500214,122063931
07-Dec-2021 16:53:16.698,0.7033498287200928,3452,122063914,23232,-0.7028301954269409,-0.07449036836624146,0.07603038847446442,122063932
07-Dec-2021 16:53:17.698,0.703346848487854,3452,122063914,23232,-0.7028270959854126,-0.07451389729976654,0.07606083154678345,122063933
07-Dec-2021 16:53:18.698,0.7033438682556152,3452,122063914,23232,-0.7028239965438843,-0.07455076277256012,0.07608141005039215,122063934
07-Dec-2021 16:53:19.698,0.7033412456512451,3452,122063914,23232,-0.7028217315673828,-0.07457038760185242,0.07610811293125153,122063935
07-Dec-2021 16:53:20.698,0.7033389806747437,3452,122063914,23232,-0.7028180360794067,-0.07459615170955658,0.07613681256771088,122063936
07-Dec-2021 16:53:21.698,0.7033356428146362,3452,122063914,23232,-0.7028166055679321,-0.07462431490421295,0.07615581154823303,122063937
07-Dec-2021 16:53:22.698,0.7033357620239258,3452,122063914,23232,-0.7028114795684814,-0.07464584708213806,0.07618112862110138,122063938
07-Dec-2021 16:53:23.698,0.7033334970474243,3452,122063914,23232,-0.7028084993362427,-0.07466539740562439,0.07620975375175476,122063939
07-Dec-2021 16:53:24.698,0.703328013420105,3452,122063914,23232,-0.7028079032897949,-0.07469692826271057,0.07623207569122314,122063940
07-Dec-2021 16:53:25.698,0.703324556350708,3452,122063914,23232,-0.702805757522583,-0.0747242271900177,0.07625724375247955,122063941
07-Dec-2021 16:53:26.698,0.7033244371414185,3452,122063914,23232,-0.7028003931045532,-0.07474511861801147,0.07628796994686127,122063942
07-Dec-2021 16:53:27.698,0.7033206224441528,3452,122063914,23232,-0.7027982473373413,-0.07477632164955139,0.07631051540374756,122063943
07-Dec-2021 16:53:28.698,0.703315258026123,3452,122063914,23232,-0.7027981281280518,-0.07480300962924957,0.07633563876152039,122063944
07-Dec-2021 16:53:29.698,0.7033135890960693,3452,122063946,23232,-0.7027943134307861,-0.07482360303401947,0.07636620104312897,122063945
07-Dec-2021 16:53:30.698,0.7033114433288574,3452,122063946,23232,-0.7027909755706787,-0.07485181093215942,0.07638983428478241,122063946
07-Dec-2021 16:53:31.698,0.7033094167709351,3452,122063946,23232,-0.7027871608734131,-0.07488192617893219,0.076412633061409,122063947
07-Dec-2021 16:53:32.698,0.7033048868179321,3452,122063946,23232,-0.7027866840362549,-0.07490208745002747,0.07643912732601166,122063948
07-Dec-2021 16:53:33.698,0.7033039331436157,3452,122063946,23232,-0.702782392501831,-0.07492509484291077,0.07646667957305908,122063949
07-Dec-2021 16:53:34.698,0.7033019065856934,3452,122063946,23232,-0.7027789354324341,-0.07495395839214325,0.0764874815940857,122063950
07-Dec-2021 16:53:35.698,0.7032967805862427,3484,122063946,23232,-0.7027777433395386,-0.0749817043542862,0.07651728391647339,122063951
07-Dec-2021 16:53:36.698,0.7032965421676636,3484,122063946,23232,-0.7027722597122192,-0.07500575482845306,0.07654599845409393,122063952
07-Dec-2021 16:53:37.698,0.703292965888977,3484,122063946,23232,-0.7027705907821655,-0.07503239810466766,0.0765695571899414,122063953
07-Dec-2021 16:53:38.698,0.7032921314239502,3484,122063946,23232,-0.7027664184570312,-0.07505571842193604,0.0765935629606247,122063954
07-Dec-2021 16:53:39.698,0.7032887935638428,3484,122063946,23232,-0.7027645111083984,-0.07508069276809692,0.07661828398704529,122063955
07-Dec-2021 16:53:40.698,0.7032837867736816,3484,122063946,23232,-0.7027636766433716,-0.07510633766651154,0.07664410769939423,122063956
07-Dec-2021 16:53:41.698,0.7032831907272339,3484,122063946,23232,-0.7027591466903687,-0.07512955367565155,0.07667191326618195,122063957
07-Dec-2021 16:53:42.698,0.703278660774231,3484,122063946,23232,-0.7027579545974731,-0.07515464723110199,0.07669535279273987,122063958
07-Dec-2021 16:53:43.698,0.7032750844955444,3484,122063946,23232,-0.7027556896209717,-0.07518376410007477,0.07672114670276642,122063959
07-Dec-2021 16:53:44.698,0.7032718658447266,3484,122063946,23232,-0.7027534246444702,-0.07520967721939087,0.07674883306026459,122063960
07-Dec-2021 16:53:45.698,0.7032687664031982,3484,122063946,23232,-0.7027509212493896,-0.07523609697818756,0.07677337527275085,122063961
07-Dec-2021 16:53:46.698,0.7032674551010132,3484,122063946,23232,-0.7027465105056763,-0.07526212930679321,0.07680043578147888,122063962
07-Dec-2021 16:53:47.698,0.7032647132873535,3484,122063946,23232,-0.7027437686920166,-0.075288325548172,0.0768250823020935,122063963
07-Dec-2021 16:53:48.698,0.7032614946365356,3484,122063946,23232,-0.7027417421340942,-0.07531240582466125,0.07684895396232605,122063964
07-Dec-2021 16:53:49.698,0.7032601833343506,3484,122063946,23232,-0.70273756980896,-0.07533718645572662,0.07687310874462128,122063965
07-Dec-2021 16:53:50.698,0.7032588720321655,3484,122063946,23232,-0.7027337551116943,-0.07536275684833527,0.07689802348613739,122063966
07-Dec-2021 16:53:51.698,0.7032533884048462,3484,122063946,23232,-0.7027335166931152,-0.07538789510726929,0.0769248902797699,122063967
07-Dec-2021 16:53:52.698,0.7032513618469238,3484,122063946,23232,-0.7027298212051392,-0.07541456818580627,0.07695159316062927,122063968
07-Dec-2021 16:53:53.698,0.7032488584518433,3484,122063946,23232,-0.7027270793914795,-0.07543511688709259,0.07697916030883789,122063969
07-Dec-2021 16:53:54.698,0.7032473087310791,3484,122063946,23232,-0.702722430229187,-0.07546864449977875,0.07700380682945251,122063970
07-Dec-2021 16:53:55.698,0.7032417058944702,3484,122063946,23232,-0.7027232646942139,-0.0754912942647934,0.07702597975730896,122063971
07-Dec-2021 16:53:56.698,0.7032382488250732,3484,122063946,23232,-0.7027207612991333,-0.0755140632390976,0.077053964138031,122063972
07-Dec-2021 16:53:57.698,0.7032356262207031,3484,122063946,23232,-0.7027180194854736,-0.07554085552692413,0.07708092033863068,122063973
07-Dec-2021 16:53:58.698,0.7032331228256226,3484,122063946,23232,-0.7027136087417603,-0.07557395100593567,0.07710699737071991,122063974
07-Dec-2021 16:53:59.698,0.7032318115234375,3484,122063946,23232,-0.7027099132537842,-0.07559357583522797,0.07713504135608673,122063975
07-Dec-2021 16:54:00.698,0.7032266855239868,3484,122063946,23232,-0.7027097940444946,-0.07561689615249634,0.07715970277786255,122063976
07-Dec-2021 16:54:01.698,0.7032251358032227,3484,122063978,23232,-0.7027057409286499,-0.07564650475978851,0.07718342542648315,122063977
07-Dec-2021 16:54:02.698,0.7032239437103271,3484,122063978,23232,-0.7027018070220947,-0.07566791772842407,0.07720828056335449,122063978
07-Dec-2021 16:54:03.698,0.7032217979431152,3484,122063978,23232,-0.7026985883712769,-0.07569025456905365,0.07723481953144073,122063979
07-Dec-2021 16:54:04.698,0.7032181024551392,3484,122063978,23232,-0.7026968002319336,-0.07571938633918762,0.07725745439529419,122063980
07-Dec-2021 16:54:05.698,0.703215479850769,3484,122063978,23232,-0.7026939392089844,-0.0757441371679306,0.07728327810764313,122063981
07-Dec-2021 16:54:06.698,0.7032109498977661,3484,122063978,23232,-0.7026917934417725,-0.07577228546142578,0.07731249928474426,122063982
07-Dec-2021 16:54:07.698,0.7032071352005005,3516,122063978,23232,-0.7026903629302979,-0.0757966935634613,0.07733793556690216,122063983
07-Dec-2021 16:54:08.698,0.703203558921814,3516,122063978,23232,-0.7026882171630859,-0.07582662999629974,0.07736170291900635,122063984
07-Dec-2021 16:54:09.698,0.7032034397125244,3516,122063978,23232,-0.702682614326477,-0.0758497565984726,0.07739125192165375,122063985
07-Dec-2021 16:54:10.698,0.7032009363174438,3516,122063978,23232,-0.7026797533035278,-0.0758761316537857,0.07741332054138184,122063986
07-Dec-2021 16:54:11.699,0.70319664478302,3516,122063978,23232,-0.7026783227920532,-0.0759030133485794,0.07743826508522034,122063987
07-Dec-2021 16:54:12.699,0.7031958103179932,3516,122063978,23232,-0.7026737928390503,-0.07592709362506866,0.07746627926826477,122063988
07-Dec-2021 16:54:13.699,0.7031955718994141,3516,122063978,23232,-0.7026679515838623,-0.07595567405223846,0.07749226689338684,122063989
07-Dec-2021 16:54:14.699,0.7031904458999634,3516,122063978,23232,-0.7026677131652832,-0.07598169147968292,0.07751592993736267,122063990
07-Dec-2021 16:54:15.699,0.703187108039856,3516,122063978,23232,-0.7026656866073608,-0.07600167393684387,0.07754532992839813,122063991
07-Dec-2021 16:54:16.699,0.7031848430633545,3516,122063978,23232,-0.7026625871658325,-0.07602523267269135,0.07757028937339783,122063992
07-Dec-2021 16:54:17.699,0.7031813859939575,3516,122063978,23232,-0.7026605606079102,-0.07605503499507904,0.07759268581867218,122063993
07-Dec-2021 16:54:18.699,0.7031780481338501,3516,122063978,23232,-0.7026576995849609,-0.07607986032962799,0.07762141525745392,122063994
07-Dec-2021 16:54:19.699,0.7031757831573486,3516,122063978,23232,-0.7026547193527222,-0.07610253989696503,0.07764771580696106,122063995
07-Dec-2021 16:54:20.699,0.7031707763671875,3516,122063978,23232,-0.7026535272598267,-0.07613407075405121,0.07767045497894287,122063996
07-Dec-2021 16:54:21.699,0.7031699419021606,3516,122063978,23232,-0.7026488780975342,-0.07616046071052551,0.0776967704296112,122063997
07-Dec-2021 16:54:22.699,0.703167200088501,3516,122063978,23232,-0.702646017074585,-0.0761815756559372,0.07772502303123474,122063998
07-Dec-2021 16:54:23.699,0.7031651735305786,3516,122063978,23232,-0.7026422023773193,-0.07621259987354279,0.07774946093559265,122063999
07-Dec-2021 16:54:24.699,0.703162431716919,3516,122063978,23232,-0.7026389837265015,-0.0762389749288559,0.07777515053749084,122064000
07-Dec-2021 16:54:25.699,0.7031614780426025,3516,122063978,23232,-0.7026348114013672,-0.07625827193260193,0.07780182361602783,122064001
07-Dec-2021 16:54:26.699,0.7031559944152832,3516,122063978,23232,-0.7026351690292358,-0.07628591358661652,0.0778224915266037,122064002
07-Dec-2021 16:54:27.699,0.7031512260437012,3516,122063978,23232,-0.7026337385177612,-0.07631254196166992,0.07784934341907501,122064003
07-Dec-2021 16:54:28.699,0.7031490802764893,3516,122063978,23232,-0.702629804611206,-0.07633844017982483,0.07788069546222687,122064004
07-Dec-2021 16:54:29.699,0.7031469345092773,3516,122063978,23232,-0.7026263475418091,-0.076368048787117,0.07790331542491913,122064005
07-Dec-2021 16:54:30.699,0.7031437158584595,3516,122063978,23232,-0.7026242017745972,-0.07639278471469879,0.0779266506433487,122064006
07-Dec-2021 16:54:31.699,0.7031415700912476,3516,122063978,23232,-0.7026205062866211,-0.0764150470495224,0.07795871794223785,122064007
07-Dec-2021 16:54:32.699,0.7031395435333252,3516,122063978,23232,-0.7026172876358032,-0.07643985748291016,0.07797911763191223,122064008
07-Dec-2021 16:54:33.699,0.7031372785568237,3516,122064010,23232,-0.7026145458221436,-0.07646696269512177,0.07800088822841644,122064009
07-Dec-2021 16:54:34.699,0.7031331062316895,3516,122064010,23232,-0.7026132345199585,-0.07648485898971558,0.07803092896938324,122064010
07-Dec-2021 16:54:35.699,0.7031296491622925,3516,122064010,23232,-0.7026113271713257,-0.07651089131832123,0.0780545026063919,122064011
07-Dec-2021 16:54:36.699,0.7031267881393433,3516,122064010,23232,-0.7026078701019287,-0.07654303312301636,0.07807794213294983,122064012
07-Dec-2021 16:54:37.699,0.7031244039535522,3516,122064010,23232,-0.7026044130325317,-0.07656726241111755,0.07810904085636139,122064013
07-Dec-2021 16:54:38.699,0.7031209468841553,3516,122064010,23232,-0.7026017904281616,-0.07659290730953217,0.07813747227191925,122064014
07-Dec-2021 16:54:39.699,0.7031174898147583,3548,122064010,23232,-0.7026001214981079,-0.07662369310855865,0.07815566658973694,122064015
07-Dec-2021 16:54:40.699,0.7031171321868896,3548,122064010,23232,-0.7025942802429199,-0.07664763927459717,0.07818707823753357,122064016
07-Dec-2021 16:54:41.699,0.7031148672103882,3548,122064010,23232,-0.7025907039642334,-0.07667170464992523,0.07821454107761383,122064017
07-Dec-2021 16:54:42.699,0.7031103372573853,3548,122064010,23232,-0.7025903463363647,-0.07669608294963837,0.07823425531387329,122064018
07-Dec-2021 16:54:43.699,0.7031067609786987,3548,122064010,23232,-0.702588677406311,-0.07671976089477539,0.07826012372970581,122064019
07-Dec-2021 16:54:44.699,0.7031053304672241,3548,122064010,23232,-0.7025847434997559,-0.07674151659011841,0.0782853364944458,122064020
07-Dec-2021 16:54:45.699,0.7031019926071167,3548,122064010,23232,-0.7025827169418335,-0.07676798105239868,0.07830889523029327,122064021
07-Dec-2021 16:54:46.699,0.7030991315841675,3548,122064010,23232,-0.7025794982910156,-0.0767957866191864,0.0783362090587616,122064022
07-Dec-2021 16:54:47.699,0.7030981779098511,3548,122064010,23232,-0.7025743722915649,-0.07682187855243683,0.07836535573005676,122064023
07-Dec-2021 16:54:48.699,0.7030938863754272,3548,122064010,23232,-0.7025728225708008,-0.076851025223732,0.07838736474514008,122064024
07-Dec-2021 16:54:49.699,0.703089714050293,3548,122064010,23232,-0.7025715112686157,-0.0768778920173645,0.07841141521930695,122064025
07-Dec-2021 16:54:50.699,0.703086256980896,3548,122064010,23232,-0.7025682926177979,-0.0769023448228836,0.07844787836074829,122064026
07-Dec-2021 16:54:51.699,0.7030843496322632,3548,122064010,23232,-0.7025645971298218,-0.07693122327327728,0.07846885919570923,122064027
07-Dec-2021 16:54:52.699,0.7030806541442871,3548,122064010,23232,-0.7025634050369263,-0.07695390284061432,0.0784914493560791,122064028
07-Dec-2021 16:54:53.699,0.703079104423523,3548,122064010,23232,-0.7025594711303711,-0.07697375118732452,0.07852025330066681,122064029
07-Dec-2021 16:54:54.699,0.7030767202377319,3548,122064010,23232,-0.7025562524795532,-0.0770016461610794,0.07854481041431427,122064030
07-Dec-2021 16:54:55.699,0.7030725479125977,3548,122064010,23232,-0.7025551795959473,-0.07702812552452087,0.07856382429599762,122064031
07-Dec-2021 16:54:56.699,0.7030709981918335,3548,122064010,23232,-0.7025505304336548,-0.07705225050449371,0.07859417796134949,122064032
07-Dec-2021 16:54:57.699,0.7030676603317261,3548,122064010,23232,-0.7025485038757324,-0.07707558572292328,0.07862018048763275,122064033
07-Dec-2021 16:54:58.699,0.7030652761459351,3548,122064010,23232,-0.7025450468063354,-0.07710672914981842,0.07864287495613098,122064034
07-Dec-2021 16:54:59.699,0.7030637264251709,3548,122064010,23232,-0.7025406360626221,-0.07713206112384796,0.07867111265659332,122064035
07-Dec-2021 16:55:00.699,0.7030606269836426,3548,122064010,23232,-0.7025374174118042,-0.07715904712677002,0.07870016992092133,122064036
07-Dec-2021 16:55:01.699,0.7030555009841919,3548,122064010,23232,-0.7025372982025146,-0.07718496024608612,0.07872174680233002,122064037
07-Dec-2021 16:55:02.699,0.703052282333374,3548,122064010,23232,-0.702534556388855,-0.07721066474914551,0.07874953746795654,122064038
07-Dec-2021 16:55:03.699,0.7030496597290039,3548,122064010,23232,-0.7025320529937744,-0.07723276317119598,0.07877537608146667,122064039
07-Dec-2021 16:55:04.699,0.7030472755432129,3548,122064010,23232,-0.7025288343429565,-0.07725997269153595,0.0787980854511261,122064040
07-Dec-2021 16:55:05.699,0.7030441761016846,3548,122064042,23232,-0.7025268077850342,-0.07728001475334167,0.07882153987884521,122064041
07-Dec-2021 16:55:06.699,0.7030420303344727,3548,122064042,23232,-0.7025229930877686,-0.07730646431446075,0.07885080575942993,122064042
07-Dec-2021 16:55:07.699,0.7030402421951294,3548,122064042,23232,-0.7025185823440552,-0.07733742892742157,0.07887567579746246,122064043
07-Dec-2021 16:55:08.699,0.7030376195907593,3548,122064042,23232,-0.702515721321106,-0.0773606151342392,0.07890194654464722,122064044
07-Dec-2021 16:55:09.699,0.7030338048934937,3548,122064042,23232,-0.7025134563446045,-0.07738649845123291,0.07893180847167969,122064045
07-Dec-2021 16:55:10.699,0.7030301094055176,3548,122064042,23232,-0.702511191368103,-0.0774150937795639,0.07895484566688538,122064046
07-Dec-2021 16:55:11.699,0.7030271291732788,3580,122064042,23232,-0.7025086879730225,-0.07744123041629791,0.0789790004491806,122064047
07-Dec-2021 16:55:12.699,0.7030247449874878,3580,122064042,23232,-0.7025054693222046,-0.07746483385562897,0.07900631427764893,122064048
07-Dec-2021 16:55:13.699,0.7030221223831177,3580,122064042,23232,-0.7025034427642822,-0.07748624682426453,0.07902757823467255,122064049
07-Dec-2021 16:55:14.699,0.7030178308486938,3580,122064042,23232,-0.7025018930435181,-0.07751259207725525,0.07905231416225433,122064050
07-Dec-2021 16:55:15.699,0.7030174732208252,3580,122064042,23232,-0.7024964094161987,-0.07753896713256836,0.07908034324645996,122064051
07-Dec-2021 16:55:16.699,0.7030144929885864,3580,122064042,23232,-0.7024930715560913,-0.07756979763507843,0.07910634577274323,122064052
07-Dec-2021 16:55:17.699,0.7030115127563477,3580,122064042,23232,-0.7024898529052734,-0.07759439945220947,0.07913394272327423,122064053
07-Dec-2021 16:55:18.699,0.7030078172683716,3580,122064042,23232,-0.7024879455566406,-0.07761989533901215,0.07915845513343811,122064054
07-Dec-2021 16:55:19.699,0.7030054330825806,3580,122064042,23232,-0.702484130859375,-0.07764792442321777,0.07918567955493927,122064055
07-Dec-2021 16:55:20.699,0.7030013799667358,3580,122064042,23232,-0.7024832963943481,-0.0776689201593399,0.07920971512794495,122064056
07-Dec-2021 16:55:21.699,0.7029986381530762,3580,122064042,23232,-0.7024803161621094,-0.07769446074962616,0.07923553884029388,122064057
07-Dec-2021 16:55:22.699,0.7029954195022583,3580,122064042,23232,-0.7024781703948975,-0.07772104442119598,0.07925854623317719,122064058
07-Dec-2021 16:55:23.699,0.7029927968978882,3580,122064042,23232,-0.7024751901626587,-0.0777432769536972,0.07928378880023956,122064059
07-Dec-2021 16:55:24.699,0.7029910087585449,3580,122064042,23232,-0.7024707794189453,-0.0777694582939148,0.07931278645992279,122064060
07-Dec-2021 16:55:25.699,0.7029898166656494,3580,122064042,23232,-0.7024658918380737,-0.0777980387210846,0.07933808863162994,122064061
07-Dec-2021 16:55:26.699,0.702987551689148,3580,122064042,23232,-0.7024627923965454,-0.07782420516014099,0.07936158776283264,122064062
07-Dec-2021 16:55:27.699,0.7029849290847778,3580,122064042,23232,-0.7024599313735962,-0.07784663140773773,0.07938724756240845,122064063
07-Dec-2021 16:55:28.699,0.7029798030853271,3580,122064042,23232,-0.7024588584899902,-0.07787449657917023,0.07941535115242004,122064064
07-Dec-2021 16:55:29.699,0.7029742002487183,3580,122064042,23232,-0.7024577856063843,-0.0779041051864624,0.07944206893444061,122064065
07-Dec-2021 16:55:30.699,0.7029727697372437,3580,122064042,23232,-0.7024540901184082,-0.07792611420154572,0.0794672816991806,122064066
07-Dec-2021 16:55:31.699,0.7029696702957153,3580,122064042,23232,-0.7024515867233276,-0.07795213162899017,0.07949371635913849,122064067
07-Dec-2021 16:55:32.699,0.702967643737793,3580,122064042,23232,-0.7024476528167725,-0.07798139750957489,0.07951806485652924,122064068
07-Dec-2021 16:55:33.699,0.7029650211334229,3580,122064042,23232,-0.7024446725845337,-0.0780029296875,0.07954554259777069,122064069
07-Dec-2021 16:55:34.699,0.7029625177383423,3580,122064042,23232,-0.7024414539337158,-0.07802896201610565,0.07957078516483307,122064070
07-Dec-2021 16:55:35.699,0.7029595375061035,3580,122064042,23232,-0.7024388313293457,-0.07805652916431427,0.07959432899951935,122064071
07-Dec-2021 16:55:36.699,0.7029569149017334,3580,122064042,23232,-0.7024354934692383,-0.07808096706867218,0.07962152361869812,122064072
07-Dec-2021 16:55:37.699,0.7029539346694946,3580,122064074,23239,-0.7024333477020264,-0.07810291647911072,0.07964643836021423,122064073
07-Dec-2021 16:55:38.699,0.7029505968093872,3580,122064074,23239,-0.7024307250976562,-0.07813097536563873,0.0796700119972229,122064074
07-Dec-2021 16:55:39.699,0.7029503583908081,3580,122064074,23239,-0.7024252414703369,-0.07815520465373993,0.07969774305820465,122064075
07-Dec-2021 16:55:40.699,0.7029463052749634,3580,122064074,23239,-0.7024233341217041,-0.07817937433719635,0.07972483336925507,122064076
07-Dec-2021 16:55:41.699,0.7029434442520142,3580,122064074,23239,-0.7024203538894653,-0.07820811867713928,0.07974718511104584,122064077
07-Dec-2021 16:55:42.699,0.702939510345459,3580,122064074,23239,-0.7024185657501221,-0.07823443412780762,0.0797722339630127,122064078
07-Dec-2021 16:55:43.699,0.7029374837875366,3612,122064074,23239,-0.7024151086807251,-0.07825535535812378,0.07980071008205414,122064079
07-Dec-2021 16:55:44.699,0.702933669090271,3612,122064074,23239,-0.7024126052856445,-0.07828933000564575,0.07982328534126282,122064080
07-Dec-2021 16:55:45.699,0.7029311656951904,3612,122064074,23239,-0.702409029006958,-0.07831728458404541,0.07985034584999084,122064081
07-Dec-2021 16:55:46.699,0.7029297351837158,3612,122064074,23239,-0.7024053335189819,-0.07833658158779144,0.07987923920154572,122064082
07-Dec-2021 16:55:47.699,0.7029269933700562,3612,122064074,23239,-0.7024022340774536,-0.07836243510246277,0.07990296185016632,122064083
07-Dec-2021 16:55:48.699,0.7029231786727905,3612,122064074,23239,-0.7024003267288208,-0.07839085161685944,0.07992599904537201,122064084
07-Dec-2021 16:55:49.699,0.7029200792312622,3612,122064074,23239,-0.7023985385894775,-0.07840920984745026,0.07995130121707916,122064085
07-Dec-2021 16:55:50.699,0.7029180526733398,3612,122064074,23239,-0.7023947238922119,-0.07843595743179321,0.07997608184814453,122064086
07-Dec-2021 16:55:51.699,0.7029151916503906,3612,122064074,23239,-0.7023911476135254,-0.0784648060798645,0.08000452816486359,122064087
07-Dec-2021 16:55:52.699,0.702912449836731,3612,122064074,23239,-0.7023885250091553,-0.07848593592643738,0.08002904057502747,122064088
07-Dec-2021 16:55:53.699,0.7029087543487549,3612,122064074,23239,-0.7023862600326538,-0.07851484417915344,0.0800551027059555,122064089
07-Dec-2021 16:55:54.699,0.7029061317443848,3612,122064074,23239,-0.7023825645446777,-0.07854291796684265,0.08008186519145966,122064090
07-Dec-2021 16:55:55.699,0.7029049396514893,3612,122064074,23239,-0.702378511428833,-0.07856415212154388,0.08010925352573395,122064091
07-Dec-2021 16:55:56.699,0.7029000520706177,3612,122064074,23239,-0.702377438545227,-0.07859344780445099,0.08013240993022919,122064092
07-Dec-2021 16:55:57.699,0.7028977870941162,3612,122064074,23239,-0.702373743057251,-0.07861785590648651,0.08015786111354828,122064093
07-Dec-2021 16:55:58.699,0.7028946876525879,3612,122064074,23239,-0.70237135887146,-0.07863973081111908,0.08018399775028229,122064094
07-Dec-2021 16:55:59.699,0.7028915882110596,3612,122064074,23239,-0.702369213104248,-0.07866334915161133,0.08020707964897156,122064095
07-Dec-2021 16:56:00.699,0.7028883695602417,3612,122064074,23239,-0.7023662328720093,-0.07869482040405273,0.08023174107074738,122064096
07-Dec-2021 16:56:01.699,0.7028869390487671,3612,122064074,23239,-0.7023621797561646,-0.0787186473608017,0.0802566260099411,122064097
07-Dec-2021 16:56:02.699,0.7028841972351074,3612,122064074,23239,-0.7023587226867676,-0.07874394953250885,0.08028426766395569,122064098
07-Dec-2021 16:56:03.699,0.7028816938400269,3612,122064074,23239,-0.7023555040359497,-0.07877181470394135,0.08030954003334045,122064099
07-Dec-2021 16:56:04.699,0.702878475189209,3612,122064074,23239,-0.70235276222229,-0.07879865169525146,0.08033491671085358,122064100
07-Dec-2021 16:56:05.699,0.7028748989105225,3612,122064074,23239,-0.7023510932922363,-0.07881942391395569,0.0803615003824234,122064101
07-Dec-2021 16:56:06.699,0.7028723955154419,3612,122064074,23239,-0.7023477554321289,-0.07884499430656433,0.08038745820522308,122064102
07-Dec-2021 16:56:07.699,0.7028685808181763,3612,122064074,23239,-0.7023452520370483,-0.07887141406536102,0.08041402697563171,122064103
07-Dec-2021 16:56:08.699,0.7028666734695435,3612,122064074,23239,-0.7023411989212036,-0.07889781892299652,0.08043994009494781,122064104
07-Dec-2021 16:56:09.699,0.7028636932373047,3612,122064106,23232,-0.7023380994796753,-0.07892489433288574,0.08046604692935944,122064105
07-Dec-2021 16:56:10.699,0.7028595209121704,3612,122064106,23232,-0.702336311340332,-0.07895180583000183,0.08049274981021881,122064106
07-Dec-2021 16:56:11.699,0.7028568983078003,3612,122064106,23232,-0.7023338079452515,-0.07897423207759857,0.08051614463329315,122064107
07-Dec-2021 16:56:12.699,0.7028546333312988,3612,122064106,23232,-0.7023305892944336,-0.07900062203407288,0.08053873479366302,122064108
07-Dec-2021 16:56:13.699,0.7028526067733765,3612,122064106,23232,-0.7023268938064575,-0.07902640104293823,0.0805642157793045,122064109
07-Dec-2021 16:56:14.699,0.7028485536575317,3612,122064106,23232,-0.702324628829956,-0.07905255258083344,0.08059248328208923,122064110
07-Dec-2021 16:56:15.699,0.7028467655181885,3644,122064106,23232,-0.7023206949234009,-0.07908020913600922,0.08061543107032776,122064111
07-Dec-2021 16:56:16.699,0.7028430700302124,3644,122064106,23232,-0.7023183107376099,-0.07910813391208649,0.08064238727092743,122064112
07-Dec-2021 16:56:17.699,0.7028405666351318,3644,122064106,23232,-0.7023148536682129,-0.07912948727607727,0.0806700736284256,122064113
07-Dec-2021 16:56:18.699,0.7028379440307617,3644,122064106,23232,-0.7023118734359741,-0.07915590703487396,0.08069659769535065,122064114
07-Dec-2021 16:56:19.699,0.7028356790542603,3644,122064106,23232,-0.702308177947998,-0.07918058335781097,0.08072109520435333,122064115
07-Dec-2021 16:56:20.699,0.7028311491012573,3644,122064106,23232,-0.7023071050643921,-0.07920607924461365,0.0807456374168396,122064116
07-Dec-2021 16:56:21.699,0.7028288841247559,3644,122064106,23232,-0.7023036479949951,-0.07923129200935364,0.08077150583267212,122064117
07-Dec-2021 16:56:22.699,0.7028268575668335,3644,122064106,23232,-0.7023003101348877,-0.0792551338672638,0.08079525828361511,122064118
07-Dec-2021 16:56:23.699,0.7028229236602783,3644,122064106,23232,-0.7022982835769653,-0.07928240299224854,0.08082082867622375,122064119
07-Dec-2021 16:56:24.699,0.7028199434280396,3644,122064106,23232,-0.7022947072982788,-0.07930907607078552,0.0808463990688324,122064120
07-Dec-2021 16:56:25.699,0.7028160095214844,3644,122064106,23232,-0.7022924423217773,-0.07933735847473145,0.08087573945522308,122064121
07-Dec-2021 16:56:26.699,0.7028142213821411,3644,122064106,23232,-0.7022888660430908,-0.07936170697212219,0.08089935779571533,122064122
07-Dec-2021 16:56:27.699,0.7028107643127441,3644,122064106,23232,-0.702285647392273,-0.07939034700393677,0.0809255987405777,122064123
07-Dec-2021 16:56:28.699,0.70280921459198,3644,122064106,23232,-0.7022819519042969,-0.07941365242004395,0.08095186948776245,122064124
07-Dec-2021 16:56:29.699,0.7028064727783203,3644,122064106,23232,-0.7022789716720581,-0.07943612337112427,0.08097746968269348,122064125
07-Dec-2021 16:56:30.699,0.7028032541275024,3644,122064106,23232,-0.7022764682769775,-0.07946330308914185,0.08100220561027527,122064126
07-Dec-2021 16:56:31.699,0.702800989151001,3644,122064106,23232,-0.702272891998291,-0.0794910192489624,0.08102601766586304,122064127
07-Dec-2021 16:56:32.699,0.702797532081604,3644,122064106,23232,-0.7022702693939209,-0.07951512932777405,0.08105437457561493,122064128
07-Dec-2021 16:56:33.699,0.7027947902679443,3644,122064106,23232,-0.7022674083709717,-0.0795404314994812,0.08107845485210419,122064129
07-Dec-2021 16:56:34.699,0.7027924060821533,3644,122064106,23232,-0.7022638320922852,-0.07956552505493164,0.0811028927564621,122064130
07-Dec-2021 16:56:35.699,0.7027894258499146,3644,122064106,23232,-0.7022602558135986,-0.07959435880184174,0.08113224804401398,122064131
07-Dec-2021 16:56:36.699,0.7027863264083862,3644,122064106,23232,-0.7022583484649658,-0.07961608469486237,0.08115485310554504,122064132
07-Dec-2021 16:56:37.699,0.7027832269668579,3644,122064106,23232,-0.7022550106048584,-0.07964776456356049,0.0811791867017746,122064133
07-Dec-2021 16:56:38.699,0.7027809619903564,3644,122064106,23232,-0.7022517919540405,-0.0796704888343811,0.08120721578598022,122064134
07-Dec-2021 16:56:39.699,0.7027767896652222,3644,122064106,23232,-0.7022498846054077,-0.07969723641872406,0.08123378455638885,122064135
07-Dec-2021 16:56:40.699,0.7027730941772461,3644,122064106,23232,-0.7022479772567749,-0.07972005009651184,0.08125895261764526,122064136
07-Dec-2021 16:56:41.699,0.7027720212936401,3644,122064138,23232,-0.7022433280944824,-0.07974418997764587,0.08128415048122406,122064137
07-Dec-2021 16:56:42.699,0.7027685642242432,3644,122064138,23232,-0.7022409439086914,-0.07976891100406647,0.08130882680416107,122064138
07-Dec-2021 16:56:43.699,0.7027662992477417,3644,122064138,23232,-0.7022378444671631,-0.07979442179203033,0.08133111894130707,122064139
07-Dec-2021 16:56:44.699,0.702763557434082,3644,122064138,23232,-0.7022339105606079,-0.07982182502746582,0.08136159181594849,122064140
07-Dec-2021 16:56:45.699,0.7027624845504761,3644,122064138,23232,-0.7022294998168945,-0.07984532415866852,0.08138798177242279,122064141
07-Dec-2021 16:56:46.699,0.7027592658996582,3644,122064138,23232,-0.7022264003753662,-0.07987615466117859,0.08141165971755981,122064142
07-Dec-2021 16:56:47.699,0.7027544975280762,3676,122064138,23232,-0.7022252082824707,-0.07990153133869171,0.08143709599971771,122064143
07-Dec-2021 16:56:48.699,0.7027515172958374,3676,122064138,23232,-0.7022222280502319,-0.07992622256278992,0.08146557211875916,122064144
07-Dec-2021 16:56:49.699,0.7027499675750732,3676,122064138,23232,-0.7022179365158081,-0.07995420694351196,0.08148734271526337,122064145
07-Dec-2021 16:56:50.699,0.7027444839477539,3676,122064138,23232,-0.7022180557250977,-0.07997657358646393,0.08151251077651978,122064146
07-Dec-2021 16:56:51.699,0.702741265296936,3676,122064138,23232,-0.7022155523300171,-0.08000117540359497,0.0815395712852478,122064147
07-Dec-2021 16:56:52.699,0.7027378082275391,3676,122064138,23232,-0.7022125720977783,-0.0800289511680603,0.08156561851501465,122064148
07-Dec-2021 16:56:53.699,0.702735424041748,3676,122064138,23232,-0.7022091150283813,-0.08005572855472565,0.08159124851226807,122064149
07-Dec-2021 16:56:54.699,0.7027343511581421,3676,122064138,23232,-0.7022041082382202,-0.08008052408695221,0.08162014186382294,122064150
07-Dec-2021 16:56:55.699,0.7027304172515869,3676,122064138,23232,-0.7022013664245605,-0.08010730147361755,0.0816471129655838,122064151
07-Dec-2021 16:56:56.699,0.7027281522750854,3676,122064138,23232,-0.7021976709365845,-0.08013506233692169,0.08167190849781036,122064152
07-Dec-2021 16:56:57.699,0.7027254104614258,3676,122064138,23232,-0.702194333076477,-0.08015942573547363,0.08169932663440704,122064153
07-Dec-2021 16:56:58.699,0.7027237415313721,3676,122064138,23232,-0.7021908760070801,-0.08018316328525543,0.08172138035297394,122064154
07-Dec-2021 16:56:59.699,0.7027187347412109,3676,122064138,23232,-0.7021903991699219,-0.08020700514316559,0.08174541592597961,122064155
07-Dec-2021 16:57:00.699,0.7027173042297363,3676,122064138,23232,-0.7021870613098145,-0.0802251547574997,0.08176951110363007,122064156
07-Dec-2021 16:57:01.699,0.702714204788208,3676,122064138,23232,-0.7021839618682861,-0.08025440573692322,0.08179254829883575,122064157
07-Dec-2021 16:57:02.699,0.7027112245559692,3676,122064138,23232,-0.7021811008453369,-0.08028297126293182,0.08181692659854889,122064158
07-Dec-2021 16:57:03.699,0.7027102708816528,3676,122064138,23232,-0.7021747827529907,-0.08030997216701508,0.0818488746881485,122064159
07-Dec-2021 16:57:04.699,0.702705979347229,3676,122064138,23232,-0.7021738290786743,-0.08033600449562073,0.0818728655576706,122064160
07-Dec-2021 16:57:05.699,0.7027032375335693,3676,122064138,23232,-0.7021702527999878,-0.08036325871944427,0.08189582824707031,122064161
07-Dec-2021 16:57:06.699,0.7026984691619873,3676,122064138,23232,-0.7021690607070923,-0.08038738369941711,0.08192601799964905,122064162
07-Dec-2021 16:57:07.699,0.7026956081390381,3676,122064138,23232,-0.7021660804748535,-0.08041203022003174,0.08195166289806366,122064163
07-Dec-2021 16:57:08.699,0.7026910781860352,3676,122064138,23232,-0.702164888381958,-0.08043916523456573,0.08197474479675293,122064164
07-Dec-2021 16:57:09.699,0.7026898860931396,3676,122064138,23232,-0.7021595239639282,-0.0804654210805893,0.08200189471244812,122064165
07-Dec-2021 16:57:10.699,0.7026870250701904,3676,122064138,23232,-0.7021571397781372,-0.0804867297410965,0.08202807605266571,122064166
07-Dec-2021 16:57:11.699,0.7026845216751099,3676,122064138,23232,-0.7021535634994507,-0.08051556348800659,0.08205224573612213,122064167
07-Dec-2021 16:57:12.699,0.7026840448379517,3676,122064138,23232,-0.7021471261978149,-0.08054499328136444,0.08208036422729492,122064168
07-Dec-2021 16:57:13.699,0.7026817798614502,3676,122064170,23232,-0.7021441459655762,-0.0805673599243164,0.0821051150560379,122064169
07-Dec-2021 16:57:14.699,0.702677845954895,3676,122064170,23232,-0.7021427154541016,-0.08059243857860565,0.08212776482105255,122064170
07-Dec-2021 16:57:15.699,0.7026735544204712,3676,122064170,23232,-0.7021409273147583,-0.08061568439006805,0.08215315639972687,122064171
07-Dec-2021 16:57:16.699,0.7026724815368652,3676,122064170,23232,-0.7021369934082031,-0.08063830435276031,0.08217902481555939,122064172
07-Dec-2021 16:57:17.699,0.7026680707931519,3676,122064170,23232,-0.7021349668502808,-0.08066704869270325,0.08220233023166656,122064173
07-Dec-2021 16:57:18.699,0.702664852142334,3676,122064170,23232,-0.7021318674087524,-0.08069360256195068,0.08223006129264832,122064174
07-Dec-2021 16:57:19.699,0.7026610374450684,3708,122064170,23232,-0.7021299600601196,-0.08071750402450562,0.08225655555725098,122064175
07-Dec-2021 16:57:20.699,0.7026580572128296,3708,122064170,23232,-0.7021263837814331,-0.0807453840970993,0.08228352665901184,122064176
07-Dec-2021 16:57:21.699,0.7026546001434326,3708,122064170,23232,-0.7021241188049316,-0.0807737410068512,0.08230817317962646,122064177
07-Dec-2021 16:57:22.699,0.7026515007019043,3708,122064170,23232,-0.7021206617355347,-0.08080025017261505,0.08233439922332764,122064178
07-Dec-2021 16:57:23.699,0.7026480436325073,3708,122064170,23232,-0.7021186351776123,-0.08082400262355804,0.08235758543014526,122064179
07-Dec-2021 16:57:24.699,0.7026475667953491,3708,122064170,23232,-0.7021132707595825,-0.08084751665592194,0.08238229155540466,122064180
07-Dec-2021 16:57:25.699,0.7026463747024536,3708,122064170,23232,-0.7021087408065796,-0.08087405562400818,0.08240975439548492,122064181
07-Dec-2021 16:57:26.699,0.7026419639587402,3708,122064170,23232,-0.7021075487136841,-0.0808984786272049,0.08243237435817719,122064182
07-Dec-2021 16:57:27.699,0.7026400566101074,3708,122064170,23232,-0.7021034955978394,-0.08092205226421356,0.0824609100818634,122064183
07-Dec-2021 16:57:28.699,0.7026368379592896,3708,122064170,23232,-0.7021005153656006,-0.08094806969165802,0.08248785138130188,122064184
07-Dec-2021 16:57:29.699,0.7026335000991821,3708,122064170,23232,-0.7020976543426514,-0.08097654581069946,0.08250948786735535,122064185
07-Dec-2021 16:57:30.699,0.7026293277740479,3708,122064170,23232,-0.7020963430404663,-0.08099737763404846,0.08253660798072815,122064186
07-Dec-2021 16:57:31.699,0.7026278972625732,3708,122064170,23232,-0.7020909786224365,-0.08102503418922424,0.08256681263446808,122064187
07-Dec-2021 16:57:32.699,0.7026239633560181,3708,122064170,23232,-0.7020890712738037,-0.08105498552322388,0.08258877694606781,122064188
07-Dec-2021 16:57:33.699,0.7026188373565674,3708,122064170,23232,-0.7020883560180664,-0.0810796320438385,0.0826169103384018,122064189
07-Dec-2021 16:57:34.699,0.7026170492172241,3708,122064170,23232,-0.7020831108093262,-0.08110503852367401,0.08264847099781036,122064190
07-Dec-2021 16:57:35.699,0.7026139497756958,3708,122064170,23232,-0.702080249786377,-0.08113446831703186,0.08266960084438324,122064191
07-Dec-2021 16:57:36.699,0.7026115655899048,3708,122064170,23232,-0.7020777463912964,-0.0811578631401062,0.08269132673740387,122064192
07-Dec-2021 16:57:37.699,0.7026093006134033,3708,122064170,23232,-0.7020742893218994,-0.08117744326591492,0.08272099494934082,122064193
07-Dec-2021 16:57:38.699,0.7026053667068481,3708,122064170,23232,-0.7020728588104248,-0.08120198547840118,0.08274038136005402,122064194
07-Dec-2021 16:57:39.699,0.7026036977767944,3708,122064170,23232,-0.7020679712295532,-0.0812348872423172,0.08276468515396118,122064195
07-Dec-2021 16:57:40.699,0.7026016712188721,3708,122064170,23232,-0.702063798904419,-0.08125634491443634,0.08279687166213989,122064196
07-Dec-2021 16:57:41.699,0.7025984525680542,3708,122064170,23232,-0.7020606994628906,-0.0812855064868927,0.08282093703746796,122064197
07-Dec-2021 16:57:42.699,0.7025943994522095,3708,122064170,23232,-0.7020587921142578,-0.08131422102451324,0.08284321427345276,122064198
07-Dec-2021 16:57:43.699,0.7025930881500244,3708,122064170,23232,-0.7020546197891235,-0.08133351802825928,0.08287107944488525,122064199
07-Dec-2021 16:57:44.699,0.7025913000106812,3708,122064170,23232,-0.7020505666732788,-0.08135785162448883,0.08289685845375061,122064200
07-Dec-2021 16:57:45.699,0.7025854587554932,3708,122064202,23232,-0.7020502090454102,-0.08138731122016907,0.08291849493980408,122064201
07-Dec-2021 16:57:46.699,0.7025822401046753,3708,122064202,23232,-0.7020481824874878,-0.08140614628791809,0.0829465389251709,122064202
07-Dec-2021 16:57:47.699,0.7025814056396484,3708,122064202,23232,-0.7020424604415894,-0.08143341541290283,0.08297646045684814,122064203
07-Dec-2021 16:57:48.699,0.7025760412216187,3708,122064202,23232,-0.702041745185852,-0.08146551251411438,0.08299495279788971,122064204
07-Dec-2021 16:57:49.699,0.7025734186172485,3708,122064202,23232,-0.7020384073257446,-0.08148711919784546,0.08302411437034607,122064205
07-Dec-2021 16:57:50.699,0.7025715112686157,3708,122064202,23232,-0.7020338773727417,-0.08151140809059143,0.08305564522743225,122064206
07-Dec-2021 16:57:51.699,0.7025681734085083,3740,122064202,23232,-0.7020314931869507,-0.081540048122406,0.08307516574859619,122064207
07-Dec-2021 16:57:52.699,0.7025653123855591,3740,122064202,23232,-0.7020283937454224,-0.08156801760196686,0.08309893310070038,122064208
07-Dec-2021 16:57:53.699,0.7025617361068726,3740,122064202,23232,-0.7020260095596313,-0.08158713579177856,0.08313226699829102,122064209
07-Dec-2021 16:57:54.699,0.7025579214096069,3740,122064202,23232,-0.7020231485366821,-0.08161839842796326,0.08315418660640717,122064210
07-Dec-2021 16:57:55.699,0.7025562524795532,3740,122064202,23232,-0.702019453048706,-0.08164383471012115,0.0831754207611084,122064211
07-Dec-2021 16:57:56.699,0.7025543451309204,3740,122064202,23232,-0.7020150423049927,-0.08166453242301941,0.0832078754901886,122064212
07-Dec-2021 16:57:57.699,0.7025492191314697,3740,122064202,23232,-0.702014684677124,-0.08168910443782806,0.08323019742965698,122064213
07-Dec-2021 16:57:58.699,0.7025464773178101,3740,122064202,23232,-0.702011227607727,-0.08171993494033813,0.08325350284576416,122064214
07-Dec-2021 16:57:59.699,0.7025442123413086,3740,122064202,23232,-0.7020071744918823,-0.0817425549030304,0.08328299224376678,122064215
07-Dec-2021 16:58:00.699,0.7025406360626221,3740,122064202,23232,-0.7020047903060913,-0.08176857233047485,0.08330795168876648,122064216
07-Dec-2021 16:58:01.699,0.7025364637374878,3740,122064202,23232,-0.7020028829574585,-0.08179749548435211,0.0833299458026886,122064217
07-Dec-2021 16:58:02.699,0.7025336027145386,3740,122064202,23232,-0.7019999027252197,-0.08181998133659363,0.08335930109024048,122064218
07-Dec-2021 16:58:03.699,0.7025320529937744,3740,122064202,23232,-0.7019954919815063,-0.08184532821178436,0.0833844542503357,122064219
07-Dec-2021 16:58:04.699,0.7025274038314819,3740,122064202,23232,-0.7019937038421631,-0.08187392354011536,0.08340781927108765,122064220
07-Dec-2021 16:58:05.699,0.7025238275527954,3740,122064202,23232,-0.701991081237793,-0.08189968764781952,0.08343645930290222,122064221
07-Dec-2021 16:58:06.699,0.7025233507156372,3740,122064202,23232,-0.7019851207733154,-0.0819244533777237,0.08346591889858246,122064222
07-Dec-2021 16:58:07.699,0.7025187015533447,3740,122064202,23232,-0.7019838094711304,-0.08195407688617706,0.08348685503005981,122064223
07-Dec-2021 16:58:08.699,0.7025153636932373,3740,122064202,23232,-0.7019826173782349,-0.08197326958179474,0.08350789546966553,122064224
07-Dec-2021 16:58:09.699,0.7025120258331299,3740,122064202,23232,-0.7019798755645752,-0.08199481666088104,0.08353611826896667,122064225
07-Dec-2021 16:58:10.699,0.7025091648101807,3740,122064202,23232,-0.7019765377044678,-0.08202429115772247,0.08356054127216339,122064226
07-Dec-2021 16:58:11.699,0.7025080919265747,3740,122064202,23232,-0.7019715309143066,-0.0820518285036087,0.083584725856781,122064227
07-Dec-2021 16:58:12.699,0.7025045156478882,3740,122064202,23232,-0.7019689083099365,-0.08207438886165619,0.08361458778381348,122064228
07-Dec-2021 16:58:13.699,0.7025011777877808,3740,122064202,23232,-0.7019656896591187,-0.08210419118404388,0.08364135026931763,122064229
07-Dec-2021 16:58:14.699,0.7024990320205688,3740,122064202,23232,-0.7019621133804321,-0.08212986588478088,0.0836641788482666,122064230
07-Dec-2021 16:58:15.699,0.7024964094161987,3740,122064202,23232,-0.7019575834274292,-0.08215713500976562,0.0836944580078125,122064231
07-Dec-2021 16:58:16.699,0.702491044998169,3740,122064202,23232,-0.7019578218460083,-0.08218038082122803,0.08371804654598236,122064232
07-Dec-2021 16:58:17.699,0.7024871110916138,3740,122064234,23225,-0.7019551992416382,-0.08220793306827545,0.08374318480491638,122064233
07-Dec-2021 16:58:18.699,0.7024837732315063,3740,122064234,23225,-0.7019528150558472,-0.08223238587379456,0.08376893401145935,122064234
07-Dec-2021 16:58:19.699,0.7024824619293213,3740,122064234,23225,-0.7019474506378174,-0.08226025104522705,0.08379672467708588,122064235
07-Dec-2021 16:58:20.699,0.7024791240692139,3740,122064234,23225,-0.7019450664520264,-0.08228479325771332,0.08381980657577515,122064236
07-Dec-2021 16:58:21.699,0.7024767398834229,3740,122064234,23225,-0.701941728591919,-0.0823083370923996,0.08384566009044647,122064237
07-Dec-2021 16:58:22.699,0.7024754285812378,3740,122064234,23225,-0.7019373178482056,-0.0823342353105545,0.08387024700641632,122064238
07-Dec-2021 16:58:23.699,0.7024705410003662,3772,122064234,23225,-0.7019357681274414,-0.08235925436019897,0.0838952362537384,122064239
07-Dec-2021 16:58:24.699,0.7024677991867065,3772,122064234,23225,-0.7019330263137817,-0.08238191902637482,0.08391954004764557,122064240
07-Dec-2021 16:58:25.699,0.7024639844894409,3772,122064234,23225,-0.701930046081543,-0.08240988850593567,0.08394820988178253,122064241
07-Dec-2021 16:58:26.699,0.7024617195129395,3772,122064234,23225,-0.7019264698028564,-0.08243714272975922,0.08397190272808075,122064242
07-Dec-2021 16:58:27.699,0.7024593353271484,3772,122064234,23225,-0.7019220590591431,-0.08246509730815887,0.08400037884712219,122064243
07-Dec-2021 16:58:28.699,0.7024561166763306,3772,122064234,23225,-0.7019193172454834,-0.0824887603521347,0.08402757346630096,122064244
07-Dec-2021 16:58:29.699,0.7024523019790649,3772,122064234,23225,-0.701917290687561,-0.08251434564590454,0.0840524435043335,122064245
07-Dec-2021 16:58:30.699,0.702448844909668,3772,122064234,23225,-0.7019144296646118,-0.08254119753837585,0.08407814800739288,122064246
07-Dec-2021 16:58:31.699,0.7024455070495605,3772,122064234,23225,-0.7019118070602417,-0.08256310224533081,0.0841028243303299,122064247
07-Dec-2021 16:58:32.699,0.7024425268173218,3772,122064234,23225,-0.7019088268280029,-0.08259016275405884,0.08412940800189972,122064248
07-Dec-2021 16:58:33.699,0.7024389505386353,3772,122064234,23225,-0.7019059658050537,-0.08261756598949432,0.08415426313877106,122064249
07-Dec-2021 16:58:34.699,0.7024366855621338,3772,122064234,23225,-0.7019031047821045,-0.08264157176017761,0.0841759592294693,122064250
07-Dec-2021 16:58:35.699,0.7024316787719727,3772,122064234,23225,-0.7019009590148926,-0.08266814053058624,0.0842072069644928,122064251
07-Dec-2021 16:58:36.699,0.7024288177490234,3772,122064234,23225,-0.7018988132476807,-0.08269357681274414,0.08422723412513733,122064252
07-Dec-2021 16:58:37.699,0.7024270296096802,3772,122064234,23225,-0.7018941640853882,-0.08272047340869904,0.08425073325634003,122064253
07-Dec-2021 16:58:38.699,0.7024261951446533,3772,122064234,23225,-0.701889157295227,-0.08273977041244507,0.08428099751472473,122064254
07-Dec-2021 16:58:39.699,0.702422022819519,3772,122064234,23225,-0.7018877267837524,-0.08276475965976715,0.08430443704128265,122064255
07-Dec-2021 16:58:40.699,0.7024185657501221,3772,122064234,23225,-0.7018847465515137,-0.08279678225517273,0.08432778716087341,122064256
07-Dec-2021 16:58:41.699,0.7024164199829102,3772,122064234,23225,-0.7018808126449585,-0.08281359076499939,0.08436073362827301,122064257
07-Dec-2021 16:58:42.699,0.7024136781692505,3772,122064234,23225,-0.7018766403198242,-0.08284397423267365,0.08438903093338013,122064258
07-Dec-2021 16:58:43.699,0.7024072408676147,3772,122064234,23225,-0.7018771171569824,-0.08287720382213593,0.0844060629606247,122064259
07-Dec-2021 16:58:44.699,0.7024043798446655,3772,122064234,23225,-0.7018731832504272,-0.08290119469165802,0.08443863689899445,122064260
07-Dec-2021 16:58:45.699,0.7024027109146118,3772,122064234,23225,-0.7018697261810303,-0.08291824162006378,0.08446647226810455,122064261
07-Dec-2021 16:58:46.699,0.7023967504501343,3772,122064234,23225,-0.701869010925293,-0.08295437693595886,0.08448469638824463,122064262
07-Dec-2021 16:58:47.699,0.7023947238922119,3772,122064234,23225,-0.7018660306930542,-0.08297473192214966,0.08450677990913391,122064263
07-Dec-2021 16:58:48.699,0.7023934125900269,3772,122064234,23225,-0.7018613815307617,-0.08298975229263306,0.08454112708568573,122064264
07-Dec-2021 16:58:49.699,0.7023916244506836,3772,122064266,23232,-0.7018570899963379,-0.08302260935306549,0.08455964922904968,122064265
07-Dec-2021 16:58:50.699,0.7023879289627075,3772,122064266,23232,-0.7018545866012573,-0.0830540806055069,0.08458177745342255,122064266
07-Dec-2021 16:58:51.699,0.7023863792419434,3772,122064266,23232,-0.7018502950668335,-0.08306796848773956,0.08461709320545197,122064267
07-Dec-2021 16:58:52.699,0.7023833990097046,3772,122064266,23232,-0.7018470764160156,-0.08309793472290039,0.08463884890079498,122064268
07-Dec-2021 16:58:53.699,0.7023781538009644,3772,122064266,23232,-0.7018457651138306,-0.08313214778900146,0.08465863764286041,122064269
07-Dec-2021 16:58:54.699,0.7023758888244629,3772,122064266,23232,-0.7018415927886963,-0.08314861357212067,0.08469437062740326,122064270
07-Dec-2021 16:58:55.699,0.7023707628250122,3804,122064266,23232,-0.7018406391143799,-0.08317536115646362,0.0847189873456955,122064271
07-Dec-2021 16:58:56.699,0.7023663520812988,3804,122064266,23232,-0.7018389701843262,-0.08320848643779755,0.08473709225654602,122064272
07-Dec-2021 16:58:57.699,0.702365517616272,3804,122064266,23232,-0.70183265209198,-0.08323092758655548,0.08477365970611572,122064273
07-Dec-2021 16:58:58.699,0.7023630142211914,3804,122064266,23232,-0.7018289566040039,-0.08325523138046265,0.08480225503444672,122064274
07-Dec-2021 16:58:59.699,0.7023575305938721,3804,122064266,23232,-0.7018283605575562,-0.0832904726266861,0.08481797575950623,122064275
07-Dec-2021 16:59:00.699,0.7023553848266602,3804,122064266,23232,-0.7018247842788696,-0.083308145403862,0.08484777808189392,122064276
07-Dec-2021 16:59:01.699,0.7023558616638184,3804,122064266,23232,-0.7018187046051025,-0.08332560956478119,0.08487658202648163,122064277
07-Dec-2021 16:59:02.699,0.7023502588272095,3804,122064266,23232,-0.7018189430236816,-0.08335882425308228,0.08488933742046356,122064278
07-Dec-2021 16:59:03.699,0.7023470401763916,3804,122064266,23232,-0.7018158435821533,-0.0833829939365387,0.08491776883602142,122064279
07-Dec-2021 16:59:04.699,0.7023448944091797,3804,122064266,23232,-0.701811671257019,-0.08339907228946686,0.08495195209980011,122064280
07-Dec-2021 16:59:05.699,0.7023403644561768,3804,122064266,23232,-0.701810359954834,-0.08343344926834106,0.08496689796447754,122064281
07-Dec-2021 16:59:06.699,0.7023379802703857,3804,122064266,23232,-0.7018060684204102,-0.08346353471279144,0.08499334752559662,122064282
07-Dec-2021 16:59:07.699,0.7023352384567261,3804,122064266,23232,-0.7018027305603027,-0.08347882330417633,0.08502919971942902,122064283
07-Dec-2021 16:59:08.699,0.7023305892944336,3804,122064266,23232,-0.7018011808395386,-0.0835096538066864,0.08505058288574219,122064284
07-Dec-2021 16:59:09.699,0.7023290395736694,3804,122064266,23232,-0.7017964124679565,-0.0835416167974472,0.08506983518600464,122064285
07-Dec-2021 16:59:10.699,0.702324390411377,3804,122064266,23232,-0.7017948627471924,-0.08355756103992462,0.0851057767868042,122064286
07-Dec-2021 16:59:11.699,0.7023242712020874,3804,122064266,23232,-0.701789379119873,-0.08358225226402283,0.08512909710407257,122064287
07-Dec-2021 16:59:12.699,0.7023203372955322,3804,122064266,23232,-0.7017871141433716,-0.08361400663852692,0.08514784276485443,122064288
07-Dec-2021 16:59:13.699,0.7023173570632935,3804,122064266,23232,-0.7017827033996582,-0.0836411863565445,0.0851818323135376,122064289
07-Dec-2021 16:59:14.699,0.7023147344589233,3804,122064266,23232,-0.7017804384231567,-0.08366021513938904,0.08520443737506866,122064290
07-Dec-2021 16:59:15.699,0.7023091316223145,3804,122064266,23232,-0.7017796039581299,-0.08369322121143341,0.08522313833236694,122064291
07-Dec-2021 16:59:16.699,0.7023090124130249,3804,122064266,23232,-0.7017734050750732,-0.08371619880199432,0.08525301516056061,122064292
07-Dec-2021 16:59:17.699,0.7023077011108398,3804,122064266,23232,-0.7017688751220703,-0.08373652398586273,0.08528220653533936,122064293
07-Dec-2021 16:59:18.699,0.7023029327392578,3804,122064266,23232,-0.7017674446105957,-0.08376659452915192,0.08530299365520477,122064294
07-Dec-2021 16:59:19.699,0.7022997140884399,3804,122064266,23232,-0.7017644643783569,-0.08379168808460236,0.08532947301864624,122064295
07-Dec-2021 16:59:20.699,0.7022964954376221,3804,122064266,23232,-0.7017608880996704,-0.08381693065166473,0.08536110818386078,122064296
07-Dec-2021 16:59:21.699,0.7022920846939087,3804,122064298,23239,-0.7017595767974854,-0.08384361863136292,0.08537892997264862,122064297
07-Dec-2021 16:59:22.699,0.7022871971130371,3804,122064298,23239,-0.7017581462860107,-0.08387002348899841,0.08540618419647217,122064298
07-Dec-2021 16:59:23.699,0.702284574508667,3804,122064298,23239,-0.7017546892166138,-0.08389176428318024,0.08543559908866882,122064299
07-Dec-2021 16:59:24.699,0.7022817134857178,3804,122064298,23239,-0.701751708984375,-0.08391568064689636,0.08545948565006256,122064300
07-Dec-2021 16:59:25.699,0.7022808790206909,3804,122064298,23239,-0.7017467021942139,-0.08394263684749603,0.08548203110694885,122064301
07-Dec-2021 16:59:26.699,0.7022761106491089,3804,122064298,23239,-0.7017443180084229,-0.08397060632705688,0.08551250398159027,122064302
07-Dec-2021 16:59:27.699,0.7022732496261597,3836,122064298,23239,-0.7017409801483154,-0.08399613201618195,0.08553726971149445,122064303
07-Dec-2021 16:59:28.699,0.7022720575332642,3836,122064298,23239,-0.7017366886138916,-0.08401836454868317,0.08556148409843445,122064304
07-Dec-2021 16:59:29.699,0.7022665739059448,3836,122064298,23239,-0.7017349004745483,-0.08404836058616638,0.0855899453163147,122064305
07-Dec-2021 16:59:30.699,0.7022653818130493,3836,122064298,23239,-0.7017300128936768,-0.084074467420578,0.08561573922634125,122064306
07-Dec-2021 16:59:31.699,0.7022610902786255,3836,122064298,23239,-0.7017284631729126,-0.0840984582901001,0.08563973009586334,122064307
07-Dec-2021 16:59:32.699,0.7022576332092285,3836,122064298,23239,-0.701725959777832,-0.08412504196166992,0.08566400408744812,122064308
07-Dec-2021 16:59:33.699,0.702255129814148,3836,122064298,23239,-0.7017227411270142,-0.08415032923221588,0.08568601310253143,122064309
07-Dec-2021 16:59:34.699,0.7022508382797241,3836,122064298,23239,-0.7017204761505127,-0.08417321741580963,0.08571648597717285,122064310
07-Dec-2021 16:59:35.699,0.702248215675354,3836,122064298,23239,-0.7017167806625366,-0.0841999351978302,0.08574186265468597,122064311
07-Dec-2021 16:59:36.699,0.7022446393966675,3836,122064298,23239,-0.7017136812210083,-0.08423219621181488,0.08576448261737823,122064312
07-Dec-2021 16:59:37.699,0.7022416591644287,3836,122064298,23239,-0.70171058177948,-0.08425290882587433,0.0857953280210495,122064313
07-Dec-2021 16:59:38.699,0.7022373676300049,3836,122064298,23239,-0.7017091512680054,-0.084275022149086,0.08582054078578949,122064314
07-Dec-2021 16:59:39.699,0.702232837677002,3836,122064298,23239,-0.7017066478729248,-0.08430951833724976,0.08584137260913849,122064315
07-Dec-2021 16:59:40.699,0.7022331953048706,3836,122064298,23239,-0.7017002105712891,-0.08433057367801666,0.08587127923965454,122064316
07-Dec-2021 16:59:41.699,0.7022310495376587,3836,122064298,23239,-0.701696515083313,-0.08435280621051788,0.08589956164360046,122064317
07-Dec-2021 16:59:42.699,0.7022275924682617,3836,122064298,23239,-0.7016934156417847,-0.08438210189342499,0.08591955900192261,122064318
07-Dec-2021 16:59:43.699,0.7022244930267334,3836,122064298,23239,-0.7016905546188354,-0.0844067931175232,0.08594559133052826,122064319
07-Dec-2021 16:59:44.699,0.7022227048873901,3836,122064298,23239,-0.7016861438751221,-0.08442872762680054,0.08597570657730103,122064320
07-Dec-2021 16:59:45.699,0.7022192478179932,3836,122064298,23239,-0.7016836404800415,-0.08445809781551361,0.08599571883678436,122064321
07-Dec-2021 16:59:46.699,0.7022136449813843,3836,122064298,23239,-0.7016836404800415,-0.08448198437690735,0.08601918816566467,122064322
07-Dec-2021 16:59:47.699,0.7022117376327515,3836,122064298,23239,-0.7016793489456177,-0.0845024585723877,0.08605042099952698,122064323
07-Dec-2021 16:59:48.699,0.7022086381912231,3836,122064298,23239,-0.7016767263412476,-0.08453178405761719,0.08606798946857452,122064324
07-Dec-2021 16:59:49.699,0.7022056579589844,3836,122064298,23239,-0.7016727924346924,-0.08456282317638397,0.08609406650066376,122064325
07-Dec-2021 16:59:50.699,0.702202320098877,3836,122064298,23239,-0.7016704082489014,-0.08457870781421661,0.08612595498561859,122064326
07-Dec-2021 16:59:51.699,0.7021998167037964,3836,122064298,23239,-0.7016662359237671,-0.0846104770898819,0.08614906668663025,122064327
07-Dec-2021 16:59:52.699,0.7021960020065308,3836,122064298,23239,-0.7016634941101074,-0.08464144170284271,0.08617010712623596,122064328
07-Dec-2021 16:59:53.699,0.7021933794021606,3836,122064330,23225,-0.7016596794128418,-0.08466154336929321,0.08620479702949524,122064329
07-Dec-2021 16:59:54.699,0.7021893262863159,3836,122064330,23225,-0.7016582489013672,-0.08468174934387207,0.08622848987579346,122064330
07-Dec-2021 16:59:55.699,0.702185869216919,3836,122064330,23225,-0.7016551494598389,-0.08471770584583282,0.08624811470508575,122064331
07-Dec-2021 16:59:56.699,0.7021843194961548,3836,122064330,23225,-0.7016513347625732,-0.08473198115825653,0.08627793192863464,122064332
07-Dec-2021 16:59:57.699,0.7021791934967041,3836,122064330,23225,-0.7016497850418091,-0.08475500345230103,0.08630955219268799,122064333
07-Dec-2021 16:59:58.699,0.7021740674972534,3836,122064330,23225,-0.7016474008560181,-0.08479392528533936,0.08632929623126984,122064334
07-Dec-2021 16:59:59.699,0.7021725177764893,3868,122064330,23225,-0.7016432285308838,-0.08481620252132416,0.08635449409484863,122064335
07-Dec-2021 17:00:00.699,0.7021716833114624,3868,122064330,23225,-0.7016379833221436,-0.08483506739139557,0.0863848626613617,122064336
07-Dec-2021 17:00:01.699,0.7021676301956177,3868,122064330,23225,-0.701636791229248,-0.08486388623714447,0.08640152215957642,122064337
07-Dec-2021 17:00:02.699,0.7021647691726685,3868,122064330,23225,-0.7016324996948242,-0.08489438891410828,0.08642883598804474,122064338
07-Dec-2021 17:00:03.699,0.702164888381958,3868,122064330,23225,-0.7016259431838989,-0.084914430975914,0.08646057546138763,122064339
07-Dec-2021 17:00:04.699,0.7021594047546387,3868,122064330,23225,-0.7016249895095825,-0.08494549989700317,0.0864829272031784,122064340
07-Dec-2021 17:00:05.699,0.7021551132202148,3868,122064330,23225,-0.7016228437423706,-0.08497409522533417,0.08650705218315125,122064341
07-Dec-2021 17:00:06.699,0.7021533250808716,3868,122064330,23225,-0.7016187906265259,-0.0849916934967041,0.08653759956359863,122064342
07-Dec-2021 17:00:07.699,0.7021502256393433,3868,122064330,23225,-0.7016152143478394,-0.08502092957496643,0.08656051754951477,122064343
07-Dec-2021 17:00:08.699,0.7021450996398926,3868,122064330,23225,-0.7016141414642334,-0.08505100011825562,0.08658324182033539,122064344
07-Dec-2021 17:00:09.699,0.7021422386169434,3868,122064330,23225,-0.7016113996505737,-0.08506520092487335,0.08661454916000366,122064345
07-Dec-2021 17:00:10.699,0.7021383047103882,3868,122064330,23225,-0.7016091346740723,-0.08509211242198944,0.08663751184940338,122064346
07-Dec-2021 17:00:11.699,0.7021348476409912,3868,122064330,23225,-0.701606273651123,-0.08512279391288757,0.08665832877159119,122064347
07-Dec-2021 17:00:12.699,0.702131986618042,3868,122064330,23225,-0.7016026973724365,-0.08514431118965149,0.08668997883796692,122064348
07-Dec-2021 17:00:13.699,0.7021288871765137,3868,122064330,23225,-0.7015992403030396,-0.0851697325706482,0.08671779930591583,122064349
07-Dec-2021 17:00:14.699,0.70212721824646,3868,122064330,23225,-0.7015944719314575,-0.08520272374153137,0.08673739433288574,122064350
07-Dec-2021 17:00:15.699,0.7021262645721436,3868,122064330,23225,-0.7015894651412964,-0.08522412180900574,0.0867665708065033,122064351
07-Dec-2021 17:00:16.699,0.7021234035491943,3868,122064330,23225,-0.7015857696533203,-0.08524839580059052,0.08679249882698059,122064352
07-Dec-2021 17:00:17.699,0.7021163702011108,3868,122064330,23225,-0.7015870809555054,-0.08527514338493347,0.08681324124336243,122064353
07-Dec-2021 17:00:18.699,0.7021156549453735,3868,122064330,23225,-0.7015817165374756,-0.08530250191688538,0.08683967590332031,122064354
07-Dec-2021 17:00:19.699,0.7021123170852661,3868,122064330,23225,-0.7015777826309204,-0.08532726764678955,0.0868707001209259,122064355
07-Dec-2021 17:00:20.699,0.7021075487136841,3868,122064330,23225,-0.7015773057937622,-0.08534924685955048,0.08689093589782715,122064356
07-Dec-2021 17:00:21.699,0.7021050453186035,3868,122064330,23225,-0.7015724182128906,-0.08538086712360382,0.08692090213298798,122064357
07-Dec-2021 17:00:22.699,0.7020992040634155,3868,122064330,23225,-0.7015718221664429,-0.08540526032447815,0.08694617450237274,122064358
07-Dec-2021 17:00:23.700,0.7020982503890991,3868,122064330,23225,-0.7015664577484131,-0.08543151617050171,0.08697138726711273,122064359
07-Dec-2021 17:00:24.700,0.7020934820175171,3868,122064330,23225,-0.7015649080276489,-0.08545759320259094,0.08699777722358704,122064360
07-Dec-2021 17:00:25.700,0.7020914554595947,3868,122064362,23232,-0.7015612125396729,-0.08548098802566528,0.08702249825000763,122064361
07-Dec-2021 17:00:26.700,0.7020879983901978,3868,122064362,23232,-0.7015582323074341,-0.08550901710987091,0.08704455196857452,122064362
07-Dec-2021 17:00:27.700,0.7020858526229858,3868,122064362,23232,-0.7015539407730103,-0.08553315699100494,0.08707225322723389,122064363
07-Dec-2021 17:00:28.700,0.7020838260650635,3868,122064362,23232,-0.7015498876571655,-0.08555608987808228,0.08710090816020966,122064364
07-Dec-2021 17:00:29.700,0.7020819187164307,3868,122064362,23232,-0.701545238494873,-0.08558501303195953,0.08712291717529297,122064365
07-Dec-2021 17:00:30.700,0.7020760774612427,3868,122064362,23232,-0.7015455961227417,-0.08560797572135925,0.08714719116687775,122064366
07-Dec-2021 17:00:31.700,0.7020734548568726,3900,122064362,23232,-0.701541543006897,-0.0856311023235321,0.0871756374835968,122064367
07-Dec-2021 17:00:32.700,0.702069878578186,3900,122064362,23232,-0.7015390396118164,-0.08566106855869293,0.08719943463802338,122064368
07-Dec-2021 17:00:33.700,0.7020679712295532,3900,122064362,23232,-0.7015351057052612,-0.08568227291107178,0.08722537755966187,122064369
07-Dec-2021 17:00:34.700,0.7020647525787354,3900,122064362,23232,-0.7015315294265747,-0.08570781350135803,0.08725239336490631,122064370
07-Dec-2021 17:00:35.700,0.7020605802536011,3900,122064362,23232,-0.7015295028686523,-0.08573538064956665,0.08727775514125824,122064371
07-Dec-2021 17:00:36.700,0.7020565271377563,3900,122064362,23232,-0.7015265226364136,-0.08576282858848572,0.08730427920818329,122064372
07-Dec-2021 17:00:37.700,0.7020554542541504,3900,122064362,23232,-0.701522707939148,-0.08578228950500488,0.08732832968235016,122064373
07-Dec-2021 17:00:38.700,0.7020515203475952,3900,122064362,23232,-0.7015190124511719,-0.08581465482711792,0.0873536467552185,122064374
07-Dec-2021 17:00:39.700,0.7020485401153564,3900,122064362,23232,-0.7015155553817749,-0.08584041893482208,0.08738130331039429,122064375
07-Dec-2021 17:00:40.700,0.7020454406738281,3900,122064362,23232,-0.7015128135681152,-0.08586275577545166,0.08740715682506561,122064376
07-Dec-2021 17:00:41.700,0.7020410299301147,3900,122064362,23232,-0.7015109062194824,-0.08589212596416473,0.08742812275886536,122064377
07-Dec-2021 17:00:42.700,0.7020375728607178,3900,122064362,23232,-0.701508641242981,-0.08591577410697937,0.08745217323303223,122064378
07-Dec-2021 17:00:43.700,0.7020382881164551,3900,122064362,23232,-0.7015008926391602,-0.08593864738941193,0.08748477697372437,122064379
07-Dec-2021 17:00:44.700,0.7020331621170044,3900,122064362,23232,-0.7015001773834229,-0.08596433699131012,0.08750727772712708,122064380
07-Dec-2021 17:00:45.700,0.7020285129547119,3900,122064362,23232,-0.7014987468719482,-0.08599153161048889,0.08752915263175964,122064381
07-Dec-2021 17:00:46.700,0.702025294303894,3900,122064362,23232,-0.7014954090118408,-0.08601410686969757,0.08756057918071747,122064382
07-Dec-2021 17:00:47.700,0.7020207643508911,3900,122064362,23232,-0.7014925479888916,-0.08604423701763153,0.08758886158466339,122064383
07-Dec-2021 17:00:48.700,0.7020180225372314,3900,122064362,23232,-0.7014889717102051,-0.08607423305511475,0.08761003613471985,122064384
07-Dec-2021 17:00:49.700,0.7020161151885986,3900,122064362,23232,-0.7014844417572021,-0.08609665930271149,0.08764061331748962,122064385
07-Dec-2021 17:00:50.700,0.7020140886306763,3900,122064362,23232,-0.7014813423156738,-0.08611905574798584,0.08766113221645355,122064386
07-Dec-2021 17:00:51.700,0.7020102739334106,3900,122064362,23232,-0.7014780044555664,-0.08614957332611084,0.08768579363822937,122064387
07-Dec-2021 17:00:52.700,0.7020095586776733,3900,122064362,23232,-0.7014732360839844,-0.08617109060287476,0.0877114087343216,122064388
07-Dec-2021 17:00:53.700,0.7020062208175659,3900,122064362,23232,-0.7014693021774292,-0.08619518578052521,0.0877409279346466,122064389
07-Dec-2021 17:00:54.700,0.7020014524459839,3900,122064362,23232,-0.7014681100845337,-0.08622463047504425,0.08776213228702545,122064390
07-Dec-2021 17:00:55.700,0.7019977569580078,3900,122064362,23232,-0.7014657258987427,-0.08624611794948578,0.08778825402259827,122064391
07-Dec-2021 17:00:56.700,0.7019939422607422,3900,122064362,23232,-0.7014627456665039,-0.08627234399318695,0.08781744539737701,122064392
07-Dec-2021 17:00:57.700,0.7019895315170288,3900,122064394,23232,-0.7014611959457397,-0.08630268275737762,0.08783748745918274,122064393
07-Dec-2021 17:00:58.700,0.7019857168197632,3900,122064394,23232,-0.701458215713501,-0.08632731437683105,0.08786514401435852,122064394
07-Dec-2021 17:00:59.700,0.7019832134246826,3900,122064394,23232,-0.7014546394348145,-0.0863485187292099,0.08789363503456116,122064395
07-Dec-2021 17:01:00.700,0.7019823789596558,3900,122064394,23232,-0.7014491558074951,-0.08637578785419464,0.08791634440422058,122064396
07-Dec-2021 17:01:01.700,0.7019771337509155,3900,122064394,23232,-0.7014478445053101,-0.08640384674072266,0.08794139325618744,122064397
07-Dec-2021 17:01:02.700,0.7019737958908081,3900,122064394,23232,-0.7014453411102295,-0.08642326295375824,0.08797134459018707,122064398
07-Dec-2021 17:01:03.700,0.701972246170044,3932,122064394,23232,-0.7014410495758057,-0.08644868433475494,0.08799311518669128,122064399
07-Dec-2021 17:01:04.700,0.7019698619842529,3932,122064394,23232,-0.7014366388320923,-0.08647802472114563,0.08801557123661041,122064400
07-Dec-2021 17:01:05.700,0.701967716217041,3932,122064394,23232,-0.7014321088790894,-0.08650153875350952,0.08804726600646973,122064401
07-Dec-2021 17:01:06.700,0.7019648551940918,3932,122064394,23232,-0.7014279365539551,-0.08652995526790619,0.08807355165481567,122064402
07-Dec-2021 17:01:07.700,0.701960563659668,3932,122064394,23232,-0.7014265060424805,-0.0865568220615387,0.08809420466423035,122064403
07-Dec-2021 17:01:08.700,0.7019573450088501,3932,122064394,23232,-0.7014226913452148,-0.08658112585544586,0.08812431991100311,122064404
07-Dec-2021 17:01:09.700,0.7019542455673218,3932,122064394,23232,-0.7014203071594238,-0.08660276234149933,0.08814802765846252,122064405
07-Dec-2021 17:01:10.700,0.7019497156143188,3932,122064394,23232,-0.7014187574386597,-0.08663061261177063,0.08816984295845032,122064406
07-Dec-2021 17:01:11.700,0.701947808265686,3932,122064394,23232,-0.7014145851135254,-0.08665396273136139,0.08819568157196045,122064407
07-Dec-2021 17:01:12.700,0.7019442319869995,3932,122064394,23232,-0.7014122009277344,-0.08667556941509247,0.08822108805179596,122064408
07-Dec-2021 17:01:13.700,0.7019399404525757,3932,122064394,23232,-0.7014096975326538,-0.0867076963186264,0.08824467658996582,122064409
07-Dec-2021 17:01:14.700,0.7019363641738892,3932,122064394,23232,-0.7014057636260986,-0.08673731982707977,0.08827559649944305,122064410
07-Dec-2021 17:01:15.700,0.7019361257553101,3932,122064394,23232,-0.7013994455337524,-0.08676151931285858,0.08830390870571136,122064411
07-Dec-2021 17:01:16.700,0.7019311189651489,3932,122064394,23232,-0.7013974189758301,-0.08679112792015076,0.08832839131355286,122064412
07-Dec-2021 17:01:17.700,0.7019268274307251,3932,122064394,23232,-0.70139479637146,-0.08682000637054443,0.08835631608963013,122064413
07-Dec-2021 17:01:18.700,0.7019239664077759,3932,122064394,23232,-0.7013922929763794,-0.08683863282203674,0.08838093280792236,122064414
07-Dec-2021 17:01:19.700,0.7019213438034058,3932,122064394,23232,-0.7013893127441406,-0.0868602991104126,0.08840323984622955,122064415
07-Dec-2021 17:01:20.700,0.7019190788269043,3932,122064394,23232,-0.7013856172561646,-0.08688686788082123,0.08842512965202332,122064416
07-Dec-2021 17:01:21.700,0.7019153833389282,3932,122064394,23232,-0.7013825178146362,-0.08690926432609558,0.08845400810241699,122064417
07-Dec-2021 17:01:22.700,0.7019124031066895,3932,122064394,23232,-0.7013787031173706,-0.08693717420101166,0.0884808897972107,122064418
07-Dec-2021 17:01:23.700,0.7019075155258179,3932,122064394,23232,-0.701377272605896,-0.08696456253528595,0.0885043740272522,122064419
07-Dec-2021 17:01:24.700,0.7019052505493164,3932,122064394,23232,-0.7013727426528931,-0.08699184656143188,0.08853121101856232,122064420
07-Dec-2021 17:01:25.700,0.7019022703170776,3932,122064394,23232,-0.7013694047927856,-0.08701673150062561,0.08855897188186646,122064421
07-Dec-2021 17:01:26.700,0.701899528503418,3932,122064394,23232,-0.7013665437698364,-0.08703944087028503,0.08858102560043335,122064422
07-Dec-2021 17:01:27.700,0.7018966674804688,3932,122064394,23232,-0.7013627290725708,-0.08706741034984589,0.0886065661907196,122064423
07-Dec-2021 17:01:28.700,0.701892614364624,3932,122064394,23232,-0.701360821723938,-0.08709080517292023,0.08863118290901184,122064424
07-Dec-2021 17:01:29.700,0.7018877267837524,3932,122064426,21921,-0.7013587951660156,-0.08711811900138855,0.08865760266780853,122064425
07-Dec-2021 17:01:30.700,0.7018874883651733,3932,122064426,21921,-0.7013521194458008,-0.08714552223682404,0.08868402242660522,122064426
07-Dec-2021 17:01:31.700,0.701884388923645,3932,122064426,21921,-0.7013487815856934,-0.08717013895511627,0.08871090412139893,122064427
07-Dec-2021 17:01:32.700,0.701880693435669,3932,122064426,21921,-0.701345682144165,-0.08719754219055176,0.08873789012432098,122064428
07-Dec-2021 17:01:33.700,0.7018777132034302,3932,122064426,21921,-0.7013427019119263,-0.08722241222858429,0.08876366913318634,122064429
07-Dec-2021 17:01:34.700,0.7018743753433228,3932,122064426,21921,-0.7013404369354248,-0.08724242448806763,0.0887846052646637,122064430
07-Dec-2021 17:01:35.700,0.7018709182739258,3964,122064426,21921,-0.7013368606567383,-0.08727160096168518,0.08881215751171112,122064431
07-Dec-2021 17:01:36.700,0.7018674612045288,3964,122064426,21921,-0.7013347148895264,-0.08729386329650879,0.08883841335773468,122064432
07-Dec-2021 17:01:37.700,0.7018629312515259,3964,122064426,21921,-0.7013328075408936,-0.0873190313577652,0.08886240422725677,122064433
07-Dec-2021 17:01:38.700,0.7018622159957886,3964,122064426,21921,-0.7013273239135742,-0.08734321594238281,0.08888621628284454,122064434
07-Dec-2021 17:01:39.700,0.7018604278564453,3964,122064426,21921,-0.7013217210769653,-0.08737435936927795,0.08891387283802032,122064435
07-Dec-2021 17:01:40.700,0.7018557786941528,3964,122064426,21921,-0.7013202905654907,-0.08740124106407166,0.08893725275993347,122064436
07-Dec-2021 17:01:41.700,0.7018533945083618,3964,122064426,21921,-0.7013159990310669,-0.08742840588092804,0.08896349370479584,122064437
07-Dec-2021 17:01:42.700,0.7018510103225708,3964,122064426,21921,-0.7013120651245117,-0.08745205402374268,0.0889907032251358,122064438
07-Dec-2021 17:01:43.700,0.7018451690673828,3964,122064426,21921,-0.7013105154037476,-0.08748285472393036,0.08901870250701904,122064439
07-Dec-2021 17:01:44.700,0.701842188835144,3964,122064426,21921,-0.7013070583343506,-0.08750803768634796,0.08904391527175903,122064440
07-Dec-2021 17:01:45.700,0.7018375396728516,3964,122064426,21921,-0.7013051509857178,-0.08753056824207306,0.08907245099544525,122064441
07-Dec-2021 17:01:46.700,0.7018346786499023,3964,122064426,21921,-0.7013026475906372,-0.08755190670490265,0.08909465372562408,122064442
07-Dec-2021 17:01:47.700,0.7018305063247681,3964,122064426,21921,-0.7013005018234253,-0.08757759630680084,0.08911828696727753,122064443
07-Dec-2021 17:01:48.700,0.7018260955810547,3964,122064426,21921,-0.701298713684082,-0.08760224282741547,0.08914382755756378,122064444
07-Dec-2021 17:01:49.700,0.7018252611160278,3964,122064426,21921,-0.7012931108474731,-0.08762803673744202,0.08916914463043213,122064445
07-Dec-2021 17:01:50.700,0.7018228769302368,3964,122064426,21921,-0.7012889385223389,-0.08765764534473419,0.08919240534305573,122064446
07-Dec-2021 17:01:51.700,0.701819658279419,3964,122064426,21921,-0.7012852430343628,-0.08768333494663239,0.08922189474105835,122064447
07-Dec-2021 17:01:52.700,0.7018167972564697,3964,122064426,21921,-0.7012801170349121,-0.08771310746669769,0.08925266563892365,122064448
07-Dec-2021 17:01:53.700,0.7018133401870728,3964,122064426,21921,-0.7012780904769897,-0.08773870766162872,0.08927348256111145,122064449
07-Dec-2021 17:01:54.700,0.7018121480941772,3964,122064426,21921,-0.7012730836868286,-0.08776052296161652,0.08929716050624847,122064450
07-Dec-2021 17:01:55.700,0.701807975769043,3964,122064426,21921,-0.7012711763381958,-0.08778324723243713,0.08932375907897949,122064451
07-Dec-2021 17:01:56.700,0.7018035650253296,3964,122064426,21921,-0.7012696266174316,-0.08780889213085175,0.0893464982509613,122064452
07-Dec-2021 17:01:57.700,0.7018011808395386,3964,122064426,21921,-0.7012652158737183,-0.08783455193042755,0.08937358856201172,122064453
07-Dec-2021 17:01:58.700,0.7017971277236938,3964,122064426,21921,-0.7012630701065063,-0.08785711228847504,0.0894000381231308,122064454
07-Dec-2021 17:01:59.700,0.7017934322357178,3964,122064426,21921,-0.7012597322463989,-0.0878877341747284,0.08942702412605286,122064455
07-Dec-2021 17:02:00.700,0.7017897367477417,3964,122064426,21921,-0.7012563943862915,-0.08791652321815491,0.08945317566394806,122064456
07-Dec-2021 17:02:01.700,0.7017886638641357,3964,122064458,21928,-0.7012512683868408,-0.08793872594833374,0.089479461312294,122064457
07-Dec-2021 17:02:02.700,0.7017865180969238,3964,122064458,21928,-0.7012463808059692,-0.08796606957912445,0.08950492739677429,122064458
07-Dec-2021 17:02:03.700,0.7017821073532104,3964,122064458,21928,-0.7012450695037842,-0.08799189329147339,0.08952832221984863,122064459
07-Dec-2021 17:02:04.700,0.7017794847488403,3964,122064458,21928,-0.7012410163879395,-0.08801485598087311,0.08955419063568115,122064460
07-Dec-2021 17:02:05.700,0.7017767429351807,3964,122064458,21928,-0.7012381553649902,-0.08803717792034149,0.08957794308662415,122064461
07-Dec-2021 17:02:06.700,0.7017731666564941,3964,122064458,21928,-0.701235294342041,-0.08806478977203369,0.08960092067718506,122064462
07-Dec-2021 17:02:07.700,0.7017691135406494,3996,122064458,21928,-0.7012326717376709,-0.08808904886245728,0.08963079750537872,122064463
07-Dec-2021 17:02:08.700,0.7017664909362793,3996,122064458,21928,-0.7012282609939575,-0.08811801671981812,0.08965595066547394,122064464
07-Dec-2021 17:02:09.700,0.7017635107040405,3996,122064458,21928,-0.7012248039245605,-0.08814437687397003,0.08968038856983185,122064465
07-Dec-2021 17:02:10.700,0.7017606496810913,3996,122064458,21928,-0.7012215852737427,-0.08816829323768616,0.08970597386360168,122064466
07-Dec-2021 17:02:11.700,0.701755166053772,3996,122064458,21928,-0.7012202739715576,-0.08819437026977539,0.08973297476768494,122064467
07-Dec-2021 17:02:12.700,0.7017511129379272,3996,122064458,21928,-0.7012181282043457,-0.08821804821491241,0.08975774049758911,122064468
07-Dec-2021 17:02:13.700,0.7017499208450317,3996,122064458,21928,-0.7012134790420532,-0.08824022114276886,0.08978289365768433,122064469
07-Dec-2021 17:02:14.700,0.7017459869384766,3996,122064458,21928,-0.7012107372283936,-0.0882669985294342,0.08980883657932281,122064470
07-Dec-2021 17:02:15.700,0.7017416954040527,3996,122064458,21928,-0.7012077569961548,-0.08829528093338013,0.08983549475669861,122064471
07-Dec-2021 17:02:16.700,0.7017402648925781,3996,122064458,21928,-0.7012027502059937,-0.0883226990699768,0.08985908329486847,122064472
07-Dec-2021 17:02:17.700,0.7017395496368408,3996,122064458,21928,-0.7011960744857788,-0.08835144340991974,0.08988837897777557,122064473
07-Dec-2021 17:02:18.700,0.7017354965209961,3996,122064458,21928,-0.7011940479278564,-0.08837515115737915,0.08991359174251556,122064474
07-Dec-2021 17:02:19.700,0.7017303705215454,3996,122064458,21928,-0.7011927366256714,-0.08840350806713104,0.08993546664714813,122064475
07-Dec-2021 17:02:20.700,0.7017291784286499,3996,122064458,21928,-0.7011874914169312,-0.08842739462852478,0.0899638682603836,122064476
07-Dec-2021 17:02:21.700,0.7017256021499634,3996,122064458,21928,-0.7011847496032715,-0.08844901621341705,0.08998845517635345,122064477
07-Dec-2021 17:02:22.700,0.7017223834991455,3996,122064458,21928,-0.7011827230453491,-0.08847072720527649,0.09000864624977112,122064478
07-Dec-2021 17:02:23.700,0.7017155885696411,3996,122064458,21928,-0.7011829614639282,-0.08849546313285828,0.09003734588623047,122064479
07-Dec-2021 17:02:24.700,0.7017146348953247,3996,122064458,21928,-0.7011768817901611,-0.08852340281009674,0.09006361663341522,122064480
07-Dec-2021 17:02:25.700,0.701712965965271,3996,122064458,21928,-0.7011722326278687,-0.08855095505714417,0.090086430311203,122064481
07-Dec-2021 17:02:26.700,0.7017080783843994,3996,122064458,21928,-0.7011696100234985,-0.08857910335063934,0.09011489152908325,122064482
07-Dec-2021 17:02:27.700,0.7017055749893188,3996,122064458,21928,-0.7011654376983643,-0.08860483765602112,0.09014368057250977,122064483
07-Dec-2021 17:02:28.700,0.7017040252685547,3996,122064458,21928,-0.701160192489624,-0.08863219618797302,0.09016816318035126,122064484
07-Dec-2021 17:02:29.700,0.7017022371292114,3996,122064458,21928,-0.7011556625366211,-0.08865530788898468,0.09019368886947632,122064485
07-Dec-2021 17:02:30.700,0.701697826385498,3996,122064458,21928,-0.7011535167694092,-0.08868084847927094,0.09021982550621033,122064486
07-Dec-2021 17:02:31.700,0.7016909122467041,3996,122064458,21928,-0.7011542320251465,-0.08870553970336914,0.09024463593959808,122064487
07-Dec-2021 17:02:32.700,0.7016901969909668,3996,122064458,21928,-0.7011487483978271,-0.08873182535171509,0.09026944637298584,122064488
07-Dec-2021 17:02:33.700,0.701687216758728,3996,122064490,21921,-0.7011457681655884,-0.08875216543674469,0.09029464423656464,122064489
07-Dec-2021 17:02:34.700,0.7016812562942505,3996,122064490,21921,-0.7011445760726929,-0.08878010511398315,0.09032228589057922,122064490
07-Dec-2021 17:02:35.700,0.7016775608062744,3996,122064490,21921,-0.7011419534683228,-0.08880855143070221,0.09034457802772522,122064491
07-Dec-2021 17:02:36.700,0.7016764879226685,3996,122064490,21921,-0.7011362314224243,-0.08883075416088104,0.09037193655967712,122064492
07-Dec-2021 17:02:37.700,0.701674222946167,3996,122064490,21921,-0.7011322975158691,-0.08885611593723297,0.09039576351642609,122064493
07-Dec-2021 17:02:38.700,0.7016686201095581,3996,122064490,21921,-0.7011305093765259,-0.08888982236385345,0.09042304754257202,122064494
07-Dec-2021 17:02:39.700,0.7016654014587402,4028,122064490,21921,-0.7011269330978394,-0.08891363441944122,0.09045068919658661,122064495
07-Dec-2021 17:02:40.700,0.7016644477844238,4028,122064490,21921,-0.7011219263076782,-0.08893877267837524,0.09047465026378632,122064496
07-Dec-2021 17:02:41.700,0.7016619443893433,4028,122064490,21921,-0.701117992401123,-0.08896295726299286,0.09049826860427856,122064497
07-Dec-2021 17:02:42.700,0.7016555070877075,4028,122064490,21921,-0.7011175155639648,-0.08899012207984924,0.09052479267120361,122064498
07-Dec-2021 17:02:43.700,0.7016534805297852,4028,122064490,21921,-0.7011127471923828,-0.0890146791934967,0.0905536562204361,122064499
07-Dec-2021 17:02:44.700,0.7016528844833374,4028,122064490,21921,-0.7011071443557739,-0.0890398919582367,0.09057840704917908,122064500
07-Dec-2021 17:02:45.700,0.7016487121582031,4028,122064490,21921,-0.7011052370071411,-0.08906525373458862,0.09059950709342957,122064501
07-Dec-2021 17:02:46.700,0.701643705368042,4028,122064490,21921,-0.7011038064956665,-0.08908894658088684,0.09062860906124115,122064502
07-Dec-2021 17:02:47.700,0.7016409635543823,4028,122064490,21921,-0.7010993957519531,-0.08911432325839996,0.0906563550233841,122064503
07-Dec-2021 17:02:48.700,0.7016404867172241,4028,122064490,21921,-0.7010939121246338,-0.08913865685462952,0.0906776487827301,122064504
07-Dec-2021 17:02:49.700,0.7016348838806152,4028,122064490,21921,-0.7010931968688965,-0.08916273713111877,0.09070302546024323,122064505
07-Dec-2021 17:02:50.700,0.7016301155090332,4028,122064490,21921,-0.7010912895202637,-0.0891890823841095,0.09073030948638916,122064506
07-Dec-2021 17:02:51.700,0.7016279697418213,4028,122064490,21921,-0.701086163520813,-0.08922037482261658,0.09075562655925751,122064507
07-Dec-2021 17:02:52.700,0.7016263008117676,4028,122064490,21921,-0.7010818719863892,-0.08924375474452972,0.090780109167099,122064508
07-Dec-2021 17:02:53.700,0.701622486114502,4028,122064490,21921,-0.7010791301727295,-0.08926838636398315,0.09080670773983002,122064509
07-Dec-2021 17:02:54.700,0.7016177177429199,4028,122064490,21921,-0.7010773420333862,-0.08929388225078583,0.09083150327205658,122064510
07-Dec-2021 17:02:55.700,0.7016139030456543,4028,122064490,21921,-0.7010740041732788,-0.08931975066661835,0.09085842967033386,122064511
07-Dec-2021 17:02:56.700,0.7016134262084961,4028,122064490,21921,-0.7010684013366699,-0.08934375643730164,0.09088331460952759,122064512
07-Dec-2021 17:02:57.700,0.7016085386276245,4028,122064490,21921,-0.7010668516159058,-0.08936834335327148,0.09090830385684967,122064513
07-Dec-2021 17:02:58.700,0.7016032934188843,4028,122064490,21921,-0.7010653018951416,-0.08939546346664429,0.09093450009822845,122064514
07-Dec-2021 17:02:59.700,0.7016007900238037,4028,122064490,21921,-0.70106041431427,-0.08942319452762604,0.09096309542655945,122064515
07-Dec-2021 17:03:00.700,0.7015997171401978,4028,122064490,21921,-0.7010549306869507,-0.08944880962371826,0.09098875522613525,122064516
07-Dec-2021 17:03:01.700,0.7015949487686157,4028,122064490,21921,-0.7010536193847656,-0.08947302401065826,0.09101231396198273,122064517
07-Dec-2021 17:03:02.700,0.7015904188156128,4028,122064490,21921,-0.7010511159896851,-0.08950027823448181,0.09104019403457642,122064518
07-Dec-2021 17:03:03.700,0.7015895843505859,4028,122064490,21921,-0.7010464668273926,-0.08952184021472931,0.09106302261352539,122064519
07-Dec-2021 17:03:04.700,0.7015882730484009,4028,122064490,21921,-0.7010414600372314,-0.08954817056655884,0.09108529984951019,122064520
07-Dec-2021 17:03:05.700,0.7015836238861084,4028,122064522,21928,-0.7010399103164673,-0.08957183361053467,0.0911102443933487,122064521
07-Dec-2021 17:03:06.700,0.7015781402587891,4028,122064522,21928,-0.701038122177124,-0.0895971804857254,0.09113883972167969,122064522
07-Dec-2021 17:03:07.700,0.7015761137008667,4028,122064522,21928,-0.7010335922241211,-0.08962440490722656,0.09116250276565552,122064523
07-Dec-2021 17:03:08.700,0.7015727758407593,4028,122064522,21928,-0.7010302543640137,-0.08965039253234863,0.09118786454200745,122064524
07-Dec-2021 17:03:09.700,0.7015674114227295,4028,122064522,21928,-0.7010283470153809,-0.08967660367488861,0.09121741354465485,122064525
07-Dec-2021 17:03:10.700,0.7015635967254639,4028,122064522,21928,-0.7010254859924316,-0.08970518410205841,0.09124349057674408,122064526
07-Dec-2021 17:03:11.700,0.7015622854232788,4060,122064522,21928,-0.7010204792022705,-0.08972974121570587,0.09126724302768707,122064527
07-Dec-2021 17:03:12.700,0.7015590667724609,4060,122064522,21928,-0.7010172605514526,-0.08975382149219513,0.09129352867603302,122064528
07-Dec-2021 17:03:13.700,0.7015533447265625,4060,122064522,21928,-0.7010159492492676,-0.08978018164634705,0.09132033586502075,122064529
07-Dec-2021 17:03:14.700,0.7015508413314819,4060,122064522,21928,-0.7010127305984497,-0.0898054838180542,0.09134210646152496,122064530
07-Dec-2021 17:03:15.700,0.7015514373779297,4060,122064522,21928,-0.7010059356689453,-0.0898275375366211,0.09136748313903809,122064531
07-Dec-2021 17:03:16.700,0.7015477418899536,4060,122064522,21928,-0.7010023593902588,-0.08985510468482971,0.09139548242092133,122064532
07-Dec-2021 17:03:17.700,0.7015433311462402,4060,122064522,21928,-0.7010003328323364,-0.08988030254840851,0.09141789376735687,122064533
07-Dec-2021 17:03:18.700,0.7015403509140015,4060,122064522,21928,-0.7009958028793335,-0.08990873396396637,0.091448113322258,122064534
07-Dec-2021 17:03:19.700,0.7015390396118164,4060,122064522,21928,-0.7009904384613037,-0.08993282914161682,0.09147518873214722,122064535
07-Dec-2021 17:03:20.700,0.7015327215194702,4060,122064522,21928,-0.7009902000427246,-0.08996252715587616,0.09149731695652008,122064536
07-Dec-2021 17:03:21.700,0.7015272378921509,4060,122064522,21928,-0.7009897232055664,-0.08998395502567291,0.09152357280254364,122064537
07-Dec-2021 17:03:22.700,0.7015228271484375,4060,122064522,21928,-0.7009871006011963,-0.09000842273235321,0.09155009686946869,122064538
07-Dec-2021 17:03:23.700,0.7015213966369629,4060,122064522,21928,-0.7009825706481934,-0.09003414213657379,0.09157119691371918,122064539
07-Dec-2021 17:03:24.700,0.7015185356140137,4060,122064522,21928,-0.7009788751602173,-0.09005975723266602,0.0915960818529129,122064540
07-Dec-2021 17:03:25.700,0.701514720916748,4060,122064522,21928,-0.700975775718689,-0.09008446335792542,0.09162567555904388,122064541
07-Dec-2021 17:03:26.700,0.7015130519866943,4060,122064522,21928,-0.7009707689285278,-0.09011004865169525,0.09164948761463165,122064542
07-Dec-2021 17:03:27.700,0.7015105485916138,4060,122064522,21928,-0.7009660005569458,-0.09014174342155457,0.09167541563510895,122064543
07-Dec-2021 17:03:28.700,0.7015084028244019,4060,122064522,21928,-0.7009620666503906,-0.09016181528568268,0.09170345962047577,122064544
07-Dec-2021 17:03:29.700,0.7015023231506348,4060,122064522,21928,-0.700960636138916,-0.09019042551517487,0.09172998368740082,122064545
07-Dec-2021 17:03:30.700,0.7015008926391602,4060,122064522,21928,-0.7009567022323608,-0.09021313488483429,0.09175007045269012,122064546
07-Dec-2021 17:03:31.700,0.7014991044998169,4060,122064522,21928,-0.7009519338607788,-0.09023752808570862,0.09177744388580322,122064547
07-Dec-2021 17:03:32.700,0.7014942169189453,4060,122064522,21928,-0.7009503841400146,-0.09026134014129639,0.09180198609828949,122064548
07-Dec-2021 17:03:33.700,0.7014875411987305,4060,122064522,21928,-0.700950026512146,-0.0902920812368393,0.09182710945606232,122064549
07-Dec-2021 17:03:34.700,0.7014862298965454,4060,122064522,21928,-0.7009439468383789,-0.09032073616981506,0.09185507893562317,122064550
07-Dec-2021 17:03:35.700,0.701485276222229,4060,122064522,21928,-0.7009390592575073,-0.09034113585948944,0.09188033640384674,122064551
07-Dec-2021 17:03:36.700,0.7014795541763306,4060,122064522,21928,-0.7009377479553223,-0.09036867320537567,0.09190268814563751,122064552
07-Dec-2021 17:03:37.700,0.7014751434326172,4060,122064554,21921,-0.7009351253509521,-0.09039531648159027,0.09193086624145508,122064553
07-Dec-2021 17:03:38.700,0.701473593711853,4060,122064554,21921,-0.7009302377700806,-0.09041905403137207,0.09195764362812042,122064554
07-Dec-2021 17:03:39.700,0.7014718055725098,4060,122064554,21921,-0.7009254693984985,-0.0904473215341568,0.09197980165481567,122064555
07-Dec-2021 17:03:40.700,0.7014652490615845,4060,122064554,21921,-0.700925350189209,-0.09047156572341919,0.09200659394264221,122064556
07-Dec-2021 17:03:41.700,0.7014631032943726,4060,122064554,21921,-0.7009207010269165,-0.09049637615680695,0.09203468263149261,122064557
07-Dec-2021 17:03:42.700,0.7014625072479248,4060,122064554,21921,-0.7009150981903076,-0.0905216634273529,0.09205695986747742,122064558
07-Dec-2021 17:03:43.700,0.7014596462249756,4092,122064554,21921,-0.7009117603302002,-0.09054471552371979,0.0920814573764801,122064559
07-Dec-2021 17:03:44.700,0.7014542818069458,4092,122064554,21921,-0.7009105682373047,-0.09056787192821503,0.09210950136184692,122064560
07-Dec-2021 17:03:45.700,0.7014493942260742,4092,122064554,21921,-0.7009080648422241,-0.09059828519821167,0.09213660657405853,122064561
07-Dec-2021 17:03:46.700,0.7014491558074951,4092,122064554,21921,-0.7009017467498779,-0.0906248688697815,0.09216094017028809,122064562
07-Dec-2021 17:03:47.700,0.7014440298080444,4092,122064554,21921,-0.7008997201919556,-0.0906500518321991,0.09218913316726685,122064563
07-Dec-2021 17:03:48.700,0.7014381885528564,4092,122064554,21921,-0.7008987665176392,-0.09067502617835999,0.09221568703651428,122064564
07-Dec-2021 17:03:49.700,0.7014367580413818,4092,122064554,21921,-0.700893759727478,-0.09070076048374176,0.0922393947839737,122064565
07-Dec-2021 17:03:50.700,0.7014354467391968,4092,122064554,21921,-0.7008882761001587,-0.09072688221931458,0.09226715564727783,122064566
07-Dec-2021 17:03:51.700,0.7014327049255371,4092,122064554,21921,-0.7008848190307617,-0.0907517671585083,0.0922885537147522,122064567
07-Dec-2021 17:03:52.700,0.7014268636703491,4092,122064554,21921,-0.7008843421936035,-0.09077800810337067,0.09231223165988922,122064568
07-Dec-2021 17:03:53.700,0.7014251947402954,4092,122064554,21921,-0.7008793354034424,-0.09080164134502411,0.092339888215065,122064569
07-Dec-2021 17:03:54.700,0.701422929763794,4092,122064554,21921,-0.700873851776123,-0.09083090722560883,0.09236681461334229,122064570
07-Dec-2021 17:03:55.700,0.701420783996582,4092,122064554,21921,-0.7008696794509888,-0.09085847437381744,0.0923926830291748,122064571
07-Dec-2021 17:03:56.700,0.7014142274856567,4092,122064554,21921,-0.7008694410324097,-0.09088146686553955,0.09241710603237152,122064572
07-Dec-2021 17:03:57.700,0.7014118432998657,4092,122064554,21921,-0.7008650302886963,-0.09090694785118103,0.09244419634342194,122064573
07-Dec-2021 17:03:58.700,0.7014102935791016,4092,122064554,21921,-0.700860857963562,-0.0909292995929718,0.09246602654457092,122064574
07-Dec-2021 17:03:59.700,0.7014044523239136,4092,122064554,21921,-0.7008601427078247,-0.09095311164855957,0.09249398112297058,122064575
07-Dec-2021 17:04:00.700,0.701398491859436,4092,122064554,21921,-0.7008587121963501,-0.09098026156425476,0.09252013266086578,122064576
07-Dec-2021 17:04:01.700,0.701396107673645,4092,122064554,21921,-0.7008540630340576,-0.09101012349128723,0.0925464928150177,122064577
07-Dec-2021 17:04:02.700,0.701396107673645,4092,122064554,21921,-0.7008476257324219,-0.09103570878505707,0.09256982803344727,122064578
07-Dec-2021 17:04:03.700,0.7013909816741943,4092,122064554,21921,-0.7008452415466309,-0.09106247127056122,0.092597097158432,122064579
07-Dec-2021 17:04:04.700,0.7013883590698242,4092,122064554,21921,-0.7008404731750488,-0.09109045565128326,0.09262654185295105,122064580
07-Dec-2021 17:04:05.700,0.7013859748840332,4092,122064554,21921,-0.7008363008499146,-0.09111607074737549,0.09265123307704926,122064581
07-Dec-2021 17:04:06.700,0.7013841867446899,4092,122064554,21921,-0.7008323669433594,-0.0911387950181961,0.09267227351665497,122064582
07-Dec-2021 17:04:07.700,0.7013788223266602,4092,122064554,21921,-0.7008310556411743,-0.09116479754447937,0.09269833564758301,122064583
07-Dec-2021 17:04:08.700,0.7013736963272095,4092,122064554,21921,-0.700830340385437,-0.09118390083312988,0.09272289276123047,122064584
07-Dec-2021 17:04:09.700,0.7013721466064453,4092,122064586,21921,-0.7008247375488281,-0.09121064841747284,0.09275005757808685,122064585
07-Dec-2021 17:04:10.700,0.7013686895370483,4092,122064586,21921,-0.700822114944458,-0.09123620390892029,0.09277330338954926,122064586
07-Dec-2021 17:04:11.700,0.7013635635375977,4092,122064586,21921,-0.7008203268051147,-0.09126229584217072,0.09279857575893402,122064587
07-Dec-2021 17:04:12.700,0.7013605833053589,4092,122064586,21921,-0.70081627368927,-0.09128740429878235,0.09282693266868591,122064588
07-Dec-2021 17:04:13.700,0.701358437538147,4092,122064586,21921,-0.700811505317688,-0.0913161039352417,0.09285129606723785,122064589
07-Dec-2021 17:04:14.700,0.7013574838638306,4092,122064586,21921,-0.7008063793182373,-0.09133967757225037,0.09287549555301666,122064590
07-Dec-2021 17:04:15.700,0.7013500928878784,4124,122064586,21921,-0.7008066177368164,-0.09136605262756348,0.09290401637554169,122064591
07-Dec-2021 17:04:16.700,0.7013463973999023,4124,122064586,21921,-0.7008028030395508,-0.09139357507228851,0.09293167293071747,122064592
07-Dec-2021 17:04:17.700,0.7013438940048218,4124,122064586,21921,-0.7007991075515747,-0.09141792356967926,0.09295336902141571,122064593
07-Dec-2021 17:04:18.700,0.7013422250747681,4124,122064586,21921,-0.7007949352264404,-0.09143860638141632,0.0929778665304184,122064594
07-Dec-2021 17:04:19.700,0.7013367414474487,4124,122064586,21921,-0.7007930278778076,-0.09146763384342194,0.09300489723682404,122064595
07-Dec-2021 17:04:20.700,0.7013335227966309,4124,122064586,21921,-0.7007895708084106,-0.0914941281080246,0.09302869439125061,122064596
07-Dec-2021 17:04:21.700,0.7013322114944458,4124,122064586,21921,-0.7007848024368286,-0.09151522815227509,0.09305588901042938,122064597
07-Dec-2021 17:04:22.700,0.7013295888900757,4124,122064586,21921,-0.7007800340652466,-0.09154173731803894,0.09308229386806488,122064598
07-Dec-2021 17:04:23.700,0.7013229131698608,4124,122064586,21921,-0.7007796764373779,-0.09157253801822662,0.09310704469680786,122064599
07-Dec-2021 17:04:24.700,0.7013199329376221,4124,122064586,21921,-0.700776219367981,-0.0915936827659607,0.09313453733921051,122064600
07-Dec-2021 17:04:25.700,0.7013183832168579,4124,122064586,21921,-0.7007707357406616,-0.09162034094333649,0.09316106140613556,122064601
07-Dec-2021 17:04:26.700,0.7013140916824341,4124,122064586,21921,-0.7007688283920288,-0.09164862334728241,0.0931805819272995,122064602
07-Dec-2021 17:04:27.700,0.701309084892273,4124,122064586,21921,-0.7007672786712646,-0.09167027473449707,0.09320741891860962,122064603
07-Dec-2021 17:04:28.700,0.701308012008667,4124,122064586,21921,-0.700762152671814,-0.09169067442417145,0.09323456883430481,122064604
07-Dec-2021 17:04:29.700,0.7013063430786133,4124,122064586,21921,-0.7007565498352051,-0.09172330796718597,0.09325717389583588,122064605
07-Dec-2021 17:04:30.700,0.7013019323348999,4124,122064586,21921,-0.7007544040679932,-0.0917477011680603,0.0932808518409729,122064606
07-Dec-2021 17:04:31.700,0.7012965679168701,4124,122064586,21921,-0.7007526159286499,-0.09177239239215851,0.09331250190734863,122064607
07-Dec-2021 17:04:32.700,0.7012938261032104,4124,122064586,21921,-0.7007486820220947,-0.09179915487766266,0.0933365523815155,122064608
07-Dec-2021 17:04:33.700,0.7012900114059448,4124,122064586,21921,-0.700745701789856,-0.09182664752006531,0.09336033463478088,122064609
07-Dec-2021 17:04:34.700,0.7012877464294434,4124,122064586,21921,-0.7007410526275635,-0.09184977412223816,0.09338957071304321,122064610
07-Dec-2021 17:04:35.700,0.7012814283370972,4124,122064586,21921,-0.7007400989532471,-0.09187652170658112,0.09341588616371155,122064611
07-Dec-2021 17:04:36.700,0.7012783288955688,4124,122064586,21921,-0.7007362842559814,-0.09190687537193298,0.09343978762626648,122064612
07-Dec-2021 17:04:37.700,0.7012766599655151,4124,122064586,21921,-0.7007313966751099,-0.09192752838134766,0.09346774220466614,122064613
07-Dec-2021 17:04:38.700,0.7012729644775391,4124,122064586,21921,-0.7007287740707397,-0.09195135533809662,0.09349136054515839,122064614
07-Dec-2021 17:04:39.700,0.7012677192687988,4124,122064586,21921,-0.7007275819778442,-0.09197965264320374,0.09351195394992828,122064615
07-Dec-2021 17:04:40.700,0.7012671232223511,4124,122064586,21921,-0.7007213830947876,-0.09200170636177063,0.09354139864444733,122064616
07-Dec-2021 17:04:41.700,0.7012640237808228,4124,122064618,21921,-0.7007172107696533,-0.09202918410301208,0.09356868267059326,122064617
07-Dec-2021 17:04:42.700,0.7012592554092407,4124,122064618,21921,-0.7007150650024414,-0.09205874800682068,0.0935916155576706,122064618
07-Dec-2021 17:04:43.700,0.7012556791305542,4124,122064618,21921,-0.7007126808166504,-0.09207955002784729,0.09361720085144043,122064619
07-Dec-2021 17:04:44.700,0.7012529373168945,4124,122064618,21921,-0.7007088661193848,-0.09210100769996643,0.09364484250545502,122064620
07-Dec-2021 17:04:45.700,0.7012486457824707,4124,122064618,21921,-0.7007057666778564,-0.09213227033615112,0.09366902709007263,122064621
07-Dec-2021 17:04:46.700,0.7012439966201782,4124,122064618,21921,-0.7007043361663818,-0.092156320810318,0.0936916321516037,122064622
07-Dec-2021 17:04:47.700,0.7012404203414917,4156,122064618,21921,-0.7007009983062744,-0.09217844903469086,0.09372057020664215,122064623
07-Dec-2021 17:04:48.700,0.7012403011322021,4156,122064618,21921,-0.7006938457489014,-0.09220863878726959,0.09374551475048065,122064624
07-Dec-2021 17:04:49.700,0.7012370824813843,4156,122064618,21921,-0.7006901502609253,-0.09223602712154388,0.0937713086605072,122064625
07-Dec-2021 17:04:50.700,0.7012311220169067,4156,122064618,21921,-0.7006886005401611,-0.0922628790140152,0.09380027651786804,122064626
07-Dec-2021 17:04:51.700,0.7012280225753784,4156,122064618,21921,-0.7006849050521851,-0.09228703379631042,0.09382548928260803,122064627
07-Dec-2021 17:04:52.700,0.7012264728546143,4156,122064618,21921,-0.7006795406341553,-0.09231628477573395,0.09385120868682861,122064628
07-Dec-2021 17:04:53.700,0.7012231349945068,4156,122064618,21921,-0.7006771564483643,-0.09233571588993073,0.09387516975402832,122064629
07-Dec-2021 17:04:54.700,0.7012168169021606,4156,122064618,21921,-0.7006759643554688,-0.09236155450344086,0.09390218555927277,122064630
07-Dec-2021 17:04:55.700,0.7012144327163696,4156,122064618,21921,-0.7006723880767822,-0.09238606691360474,0.0939241498708725,122064631
07-Dec-2021 17:04:56.700,0.7012135982513428,4156,122064618,21921,-0.7006666660308838,-0.09240815043449402,0.09395074844360352,122064632
07-Dec-2021 17:04:57.700,0.7012100219726562,4156,122064618,21921,-0.7006640434265137,-0.09243330359458923,0.09397278726100922,122064633
07-Dec-2021 17:04:58.700,0.7012033462524414,4156,122064618,21921,-0.7006632089614868,-0.09246227145195007,0.09400111436843872,122064634
07-Dec-2021 17:04:59.700,0.701200008392334,4156,122064618,21921,-0.7006593942642212,-0.09248761832714081,0.0940292477607727,122064635
07-Dec-2021 17:05:00.700,0.7012004852294922,4156,122064618,21921,-0.7006516456604004,-0.09251455962657928,0.09405678510665894,122064636
07-Dec-2021 17:05:01.700,0.7011957168579102,4156,122064618,21921,-0.7006502151489258,-0.09253855049610138,0.09408015012741089,122064637
07-Dec-2021 17:05:02.700,0.7011897563934326,4156,122064618,21921,-0.7006477117538452,-0.09257163107395172,0.09411019086837769,122064638
07-Dec-2021 17:05:03.700,0.701185941696167,4156,122064618,21921,-0.7006450891494751,-0.09259401261806488,0.0941334217786789,122064639
07-Dec-2021 17:05:04.700,0.7011860609054565,4156,122064618,21921,-0.7006396055221558,-0.09261499345302582,0.0941573828458786,122064640
07-Dec-2021 17:05:05.700,0.7011803388595581,4156,122064618,21921,-0.700637698173523,-0.09264378249645233,0.0941830724477768,122064641
07-Dec-2021 17:05:06.700,0.7011756896972656,4156,122064618,21921,-0.7006353139877319,-0.09267102181911469,0.09420907497406006,122064642
07-Dec-2021 17:05:07.700,0.701175332069397,4156,122064618,21921,-0.7006292343139648,-0.09269356727600098,0.09423384070396423,122064643
07-Dec-2021 17:05:08.700,0.7011736631393433,4156,122064618,21921,-0.7006243467330933,-0.09271867573261261,0.09425756335258484,122064644
07-Dec-2021 17:05:09.700,0.7011674642562866,4156,122064618,21921,-0.7006233930587769,-0.0927475243806839,0.09428346157073975,122064645
07-Dec-2021 17:05:10.700,0.7011630535125732,4156,122064618,21921,-0.700621485710144,-0.09276905655860901,0.09430885314941406,122064646
07-Dec-2021 17:05:11.700,0.7011595964431763,4156,122064618,21921,-0.7006175518035889,-0.09279726445674896,0.09433613717556,122064647
07-Dec-2021 17:05:12.700,0.7011560201644897,4156,122064618,21921,-0.7006155252456665,-0.09281842410564423,0.09435772895812988,122064648
07-Dec-2021 17:05:13.700,0.7011523246765137,4156,122064650,21921,-0.7006109952926636,-0.09285013377666473,0.09438656270503998,122064649
07-Dec-2021 17:05:14.700,0.7011477947235107,4156,122064650,21921,-0.7006090879440308,-0.09287387132644653,0.0944129228591919,122064650
07-Dec-2021 17:05:15.700,0.7011458873748779,4156,122064650,21921,-0.7006039619445801,-0.09290081262588501,0.09443780779838562,122064651
07-Dec-2021 17:05:16.700,0.7011454105377197,4156,122064650,21921,-0.7005975246429443,-0.09292756021022797,0.09446123242378235,122064652
07-Dec-2021 17:05:17.700,0.7011395692825317,4156,122064650,21921,-0.700596809387207,-0.0929490476846695,0.09448833763599396,122064653
07-Dec-2021 17:05:18.700,0.7011349201202393,4156,122064650,21921,-0.7005943059921265,-0.0929761528968811,0.09451545774936676,122064654
07-Dec-2021 17:05:19.700,0.7011328935623169,4188,122064650,21921,-0.7005892992019653,-0.09300453960895538,0.09454087913036346,122064655
07-Dec-2021 17:05:20.700,0.7011312246322632,4188,122064650,21921,-0.7005847692489624,-0.09302467107772827,0.0945667028427124,122064656
07-Dec-2021 17:05:21.700,0.7011247873306274,4188,122064650,21921,-0.7005841732025146,-0.09305205941200256,0.09459292888641357,122064657
07-Dec-2021 17:05:22.700,0.7011215686798096,4188,122064650,21921,-0.7005797624588013,-0.09308132529258728,0.09461690485477448,122064658
07-Dec-2021 17:05:23.700,0.7011202573776245,4188,122064650,21921,-0.7005747556686401,-0.09310296177864075,0.09464336931705475,122064659
07-Dec-2021 17:05:24.700,0.7011169195175171,4188,122064650,21921,-0.7005703449249268,-0.09313036501407623,0.09467242658138275,122064660
07-Dec-2021 17:05:25.700,0.7011103630065918,4188,122064650,21921,-0.7005710601806641,-0.09315621852874756,0.09469176828861237,122064661
07-Dec-2021 17:05:26.700,0.7011058330535889,4188,122064650,21921,-0.7005689144134521,-0.09318120777606964,0.09471915662288666,122064662
07-Dec-2021 17:05:27.700,0.7011047601699829,4188,122064650,21921,-0.700562596321106,-0.09320661425590515,0.09474791586399078,122064663
07-Dec-2021 17:05:28.700,0.7011029720306396,4188,122064650,21921,-0.700558066368103,-0.09323368966579437,0.09476828575134277,122064664
07-Dec-2021 17:05:29.700,0.7010968923568726,4188,122064650,21921,-0.700556755065918,-0.0932619720697403,0.0947948545217514,122064665
07-Dec-2021 17:05:30.700,0.7010937929153442,4188,122064650,21921,-0.7005530595779419,-0.09328199923038483,0.09482623636722565,122064666
07-Dec-2021 17:05:31.700,0.7010935544967651,4188,122064650,21921,-0.700546145439148,-0.09331019222736359,0.09484945237636566,122064667
07-Dec-2021 17:05:32.700,0.7010880708694458,4188,122064650,21921,-0.7005453109741211,-0.09333778917789459,0.09486998617649078,122064668
07-Dec-2021 17:05:33.700,0.7010843753814697,4188,122064650,21921,-0.7005424499511719,-0.093358114361763,0.09489995241165161,122064669
07-Dec-2021 17:05:34.700,0.7010790109634399,4188,122064650,21921,-0.7005406618118286,-0.09338389337062836,0.09492367506027222,122064670
07-Dec-2021 17:05:35.700,0.7010782957077026,4188,122064650,21921,-0.700534462928772,-0.09341183304786682,0.0949472039937973,122064671
07-Dec-2021 17:05:36.700,0.7010762691497803,4188,122064650,21921,-0.7005302906036377,-0.09343169629573822,0.09497356414794922,122064672
07-Dec-2021 17:05:37.700,0.7010705471038818,4188,122064650,21921,-0.7005289793014526,-0.09345915913581848,0.09500004351139069,122064673
07-Dec-2021 17:05:38.700,0.7010669708251953,4188,122064650,21921,-0.700525164604187,-0.09348912537097931,0.09502357244491577,122064674
07-Dec-2021 17:05:39.700,0.7010653018951416,4188,122064650,21921,-0.7005202770233154,-0.09351053833961487,0.09505140781402588,122064675
07-Dec-2021 17:05:40.700,0.701061487197876,4188,122064650,21921,-0.7005171775817871,-0.09353670477867126,0.09507735073566437,122064676
07-Dec-2021 17:05:41.700,0.7010561227798462,4188,122064650,21921,-0.7005157470703125,-0.09356559813022614,0.09509944915771484,122064677
07-Dec-2021 17:05:42.700,0.7010527849197388,4188,122064650,21921,-0.700512170791626,-0.09358932077884674,0.09512694180011749,122064678
07-Dec-2021 17:05:43.700,0.7010530233383179,4188,122064650,21921,-0.7005053758621216,-0.09361128509044647,0.09515336155891418,122064679
07-Dec-2021 17:05:44.700,0.7010462284088135,4188,122064650,21921,-0.7005047798156738,-0.09364195168018341,0.09517763555049896,122064680
07-Dec-2021 17:05:45.700,0.7010401487350464,4188,122064682,21921,-0.7005035877227783,-0.09366942942142487,0.09520569443702698,122064681
07-Dec-2021 17:05:46.700,0.7010385990142822,4188,122064682,21921,-0.7004985809326172,-0.09368932247161865,0.09523239731788635,122064682
07-Dec-2021 17:05:47.700,0.7010385990142822,4188,122064682,21921,-0.7004920244216919,-0.09371635317802429,0.09525562822818756,122064683
07-Dec-2021 17:05:48.700,0.7010339498519897,4188,122064682,21921,-0.7004902362823486,-0.09374149143695831,0.09527803957462311,122064684
07-Dec-2021 17:05:49.700,0.7010290622711182,4188,122064682,21921,-0.7004892826080322,-0.09375865757465363,0.09530514478683472,122064685
07-Dec-2021 17:05:50.700,0.7010272741317749,4188,122064682,21921,-0.7004837989807129,-0.09378558397293091,0.09532961249351501,122064686
07-Dec-2021 17:05:51.700,0.7010258436203003,4220,122064682,21921,-0.7004783153533936,-0.09381569921970367,0.09535309672355652,122064687
07-Dec-2021 17:05:52.700,0.7010205984115601,4220,122064682,21921,-0.7004759311676025,-0.09384208917617798,0.09538242220878601,122064688
07-Dec-2021 17:05:53.700,0.7010154724121094,4220,122064682,21921,-0.7004735469818115,-0.0938703864812851,0.09541076421737671,122064689
07-Dec-2021 17:05:54.700,0.7010120153427124,4220,122064682,21921,-0.7004698514938354,-0.09389986097812653,0.09543287754058838,122064690
07-Dec-2021 17:05:55.700,0.7010109424591064,4220,122064682,21921,-0.7004636526107788,-0.09392324090003967,0.09546211361885071,122064691
07-Dec-2021 17:05:56.700,0.7010047435760498,4220,122064682,21921,-0.7004632949829102,-0.09394808113574982,0.09548681974411011,122064692
07-Dec-2021 17:05:57.700,0.7009987831115723,4220,122064682,21921,-0.7004623413085938,-0.0939749926328659,0.09551034867763519,122064693
07-Dec-2021 17:05:58.700,0.7009973526000977,4220,122064682,21921,-0.7004581689834595,-0.09399491548538208,0.09553396701812744,122064694
07-Dec-2021 17:05:59.700,0.7009967565536499,4220,122064682,21921,-0.7004508972167969,-0.09401960670948029,0.09556427597999573,122064695
07-Dec-2021 17:06:00.700,0.7009910345077515,4220,122064682,21921,-0.7004495859146118,-0.09405067563056946,0.09558682143688202,122064696
07-Dec-2021 17:06:01.700,0.7009873390197754,4220,122064682,21921,-0.7004470825195312,-0.09407325088977814,0.09561067819595337,122064697
07-Dec-2021 17:06:02.700,0.7009855508804321,4220,122064682,21921,-0.7004413604736328,-0.09409864246845245,0.09564186632633209,122064698
07-Dec-2021 17:06:03.700,0.7009836435317993,4220,122064682,21921,-0.7004368305206299,-0.09412410855293274,0.09566345810890198,122064699
07-Dec-2021 17:06:04.700,0.7009782791137695,4220,122064682,21921,-0.7004354000091553,-0.09414875507354736,0.09568534791469574,122064700
07-Dec-2021 17:06:05.700,0.7009738683700562,4220,122064682,21921,-0.7004330158233643,-0.09417161345481873,0.09571407735347748,122064701
07-Dec-2021 17:06:06.700,0.7009716033935547,4220,122064682,21921,-0.700427770614624,-0.09420037269592285,0.09574209153652191,122064702
07-Dec-2021 17:06:07.700,0.7009674310684204,4220,122064682,21921,-0.7004247903823853,-0.09422679245471954,0.09576639533042908,122064703
07-Dec-2021 17:06:08.700,0.7009633779525757,4220,122064682,21921,-0.7004218101501465,-0.09425343573093414,0.09579215943813324,122064704
07-Dec-2021 17:06:09.700,0.7009602785110474,4220,122064682,21921,-0.7004191875457764,-0.09427239000797272,0.095816969871521,122064705
07-Dec-2021 17:06:10.700,0.7009580135345459,4220,122064682,21921,-0.7004129886627197,-0.09430772066116333,0.0958440750837326,122064706
07-Dec-2021 17:06:11.700,0.7009544372558594,4220,122064682,21921,-0.7004095315933228,-0.09433333575725555,0.09587064385414124,122064707
07-Dec-2021 17:06:12.700,0.7009479999542236,4220,122064682,21921,-0.7004090547561646,-0.09435713291168213,0.09589703381061554,122064708
07-Dec-2021 17:06:13.700,0.7009454965591431,4220,122064682,21921,-0.7004058361053467,-0.09437745809555054,0.095919668674469,122064709
07-Dec-2021 17:06:14.700,0.7009427547454834,4220,122064682,21921,-0.7004008293151855,-0.09440748393535614,0.09594719111919403,122064710
07-Dec-2021 17:06:15.700,0.7009409666061401,4220,122064682,21921,-0.7003962993621826,-0.09442897140979767,0.09597121179103851,122064711
07-Dec-2021 17:06:16.700,0.700934886932373,4220,122064682,21921,-0.7003954648971558,-0.09445437788963318,0.09599481523036957,122064712
07-Dec-2021 17:06:17.700,0.700933575630188,4220,122064714,21921,-0.7003897428512573,-0.0944807380437851,0.0960220992565155,122064713
07-Dec-2021 17:06:18.700,0.7009314298629761,4220,122064714,21921,-0.7003849744796753,-0.09450756013393402,0.09604455530643463,122064714
07-Dec-2021 17:06:19.700,0.7009268999099731,4220,122064714,21921,-0.7003819942474365,-0.09453615546226501,0.0960717648267746,122064715
07-Dec-2021 17:06:20.700,0.7009222507476807,4220,122064714,21921,-0.7003806829452515,-0.09455282986164093,0.09610022604465485,122064716
07-Dec-2021 17:06:21.700,0.7009183168411255,4220,122064714,21921,-0.700377345085144,-0.09458428621292114,0.09612248837947845,122064717
07-Dec-2021 17:06:22.700,0.700914740562439,4220,122064714,21921,-0.7003732919692993,-0.09461343288421631,0.09614640474319458,122064718
07-Dec-2021 17:06:23.700,0.7009105682373047,4252,122064714,21921,-0.7003711462020874,-0.09462942183017731,0.0961773693561554,122064719
07-Dec-2021 17:06:24.700,0.7009062767028809,4252,122064714,21921,-0.7003680467605591,-0.09465697407722473,0.09620298445224762,122064720
07-Dec-2021 17:06:25.700,0.7009022235870361,4252,122064714,21921,-0.7003647089004517,-0.09469170868396759,0.09622310101985931,122064721
07-Dec-2021 17:06:26.700,0.7009038925170898,4252,122064714,21921,-0.700356125831604,-0.09471018612384796,0.09625528752803802,122064722
07-Dec-2021 17:06:27.700,0.7008988857269287,4252,122064714,21921,-0.7003542184829712,-0.09473517537117004,0.09628114104270935,122064723
07-Dec-2021 17:06:28.700,0.7008922100067139,4252,122064714,21921,-0.7003542184829712,-0.09476760029792786,0.0962982177734375,122064724
07-Dec-2021 17:06:29.700,0.7008914947509766,4252,122064714,21921,-0.7003474235534668,-0.09479200839996338,0.09632949531078339,122064725
07-Dec-2021 17:06:30.700,0.7008886337280273,4252,122064714,21921,-0.7003427743911743,-0.0948132872581482,0.09636293351650238,122064726
07-Dec-2021 17:06:31.700,0.7008836269378662,4252,122064714,21921,-0.700342059135437,-0.09484133124351501,0.09637700021266937,122064727
07-Dec-2021 17:06:32.700,0.7008770704269409,4252,122064714,21921,-0.7003412246704102,-0.09486798942089081,0.09640495479106903,122064728
07-Dec-2021 17:06:33.700,0.7008771896362305,4252,122064714,21921,-0.7003340721130371,-0.09488654136657715,0.09643706679344177,122064729
07-Dec-2021 17:06:34.700,0.7008750438690186,4252,122064714,21921,-0.7003297805786133,-0.09491755068302155,0.09645408391952515,122064730
07-Dec-2021 17:06:35.701,0.7008693218231201,4252,122064714,21921,-0.7003289461135864,-0.09494245052337646,0.09647674858570099,122064731
07-Dec-2021 17:06:36.701,0.7008658647537231,4252,122064714,21921,-0.7003247737884521,-0.09496262669563293,0.0965135395526886,122064732
07-Dec-2021 17:06:37.701,0.7008624076843262,4252,122064714,21921,-0.7003216743469238,-0.09499073028564453,0.0965319275856018,122064733
07-Dec-2021 17:06:38.701,0.7008596658706665,4252,122064714,21921,-0.7003177404403687,-0.09501995146274567,0.0965517908334732,122064734
07-Dec-2021 17:06:39.701,0.7008558511734009,4252,122064714,21921,-0.7003138065338135,-0.0950372964143753,0.09659047424793243,122064735
07-Dec-2021 17:06:40.701,0.7008506059646606,4252,122064714,21921,-0.7003118991851807,-0.09506791830062866,0.09661385416984558,122064736
07-Dec-2021 17:06:41.701,0.7008470296859741,4252,122064714,21921,-0.7003082036972046,-0.0951010137796402,0.09663182497024536,122064737
07-Dec-2021 17:06:42.701,0.7008463144302368,4252,122064714,21921,-0.7003021240234375,-0.09511873126029968,0.0966658741235733,122064738
07-Dec-2021 17:06:43.701,0.7008419036865234,4252,122064714,21921,-0.7002999782562256,-0.09514172375202179,0.09669095277786255,122064739
07-Dec-2021 17:06:44.701,0.7008370161056519,4252,122064714,21921,-0.7002972364425659,-0.09517911076545715,0.09670709073543549,122064740
07-Dec-2021 17:06:45.701,0.7008365392684937,4252,122064714,21921,-0.7002910375595093,-0.09519591927528381,0.09674005210399628,122064741
07-Dec-2021 17:06:46.701,0.7008343935012817,4252,122064714,21921,-0.7002863883972168,-0.09521454572677612,0.09676940739154816,122064742
07-Dec-2021 17:06:47.701,0.7008265256881714,4252,122064714,21921,-0.7002871036529541,-0.09525217115879059,0.09678605198860168,122064743
07-Dec-2021 17:06:48.701,0.7008224725723267,4252,122064714,21921,-0.7002841234207153,-0.09527632594108582,0.09681420028209686,122064744
07-Dec-2021 17:06:49.701,0.7008205652236938,4252,122064746,21921,-0.700279712677002,-0.09529118239879608,0.09684580564498901,122064745
07-Dec-2021 17:06:50.701,0.7008168697357178,4252,122064746,21921,-0.7002760171890259,-0.09532724320888519,0.09686325490474701,122064746
07-Dec-2021 17:06:51.701,0.700810432434082,4252,122064746,21921,-0.7002755403518677,-0.09535212814807892,0.09688739478588104,122064747
07-Dec-2021 17:06:52.701,0.7008085250854492,4252,122064746,21921,-0.7002706527709961,-0.09536963701248169,0.09692057967185974,122064748
07-Dec-2021 17:06:53.701,0.7008074522018433,4252,122064746,21921,-0.700264573097229,-0.09540021419525146,0.09694229066371918,122064749
07-Dec-2021 17:06:54.701,0.7008036375045776,4252,122064746,21921,-0.7002606391906738,-0.09543032944202423,0.0969681590795517,122064750
07-Dec-2021 17:06:55.701,0.7008005380630493,4284,122064746,21921,-0.7002573013305664,-0.09544737637042999,0.09699976444244385,122064751
07-Dec-2021 17:06:56.701,0.7007962465286255,4284,122064746,21921,-0.7002540826797485,-0.09547759592533112,0.09702269732952118,122064752
07-Dec-2021 17:06:57.701,0.7007917165756226,4284,122064746,21921,-0.7002514600753784,-0.09550897777080536,0.09704454243183136,122064753
07-Dec-2021 17:06:58.701,0.7007890939712524,4284,122064746,21921,-0.7002465724945068,-0.09552675485610962,0.09707731008529663,122064754
07-Dec-2021 17:06:59.701,0.7007846832275391,4284,122064746,21921,-0.7002443075180054,-0.09555414319038391,0.09709975123405457,122064755
07-Dec-2021 17:07:00.701,0.7007800340652466,4284,122064746,21921,-0.700242280960083,-0.09558595716953278,0.09711699187755585,122064756
07-Dec-2021 17:07:01.701,0.700778603553772,4284,122064746,21921,-0.7002373933792114,-0.09560126066207886,0.09714870154857635,122064757
07-Dec-2021 17:07:02.701,0.7007756233215332,4284,122064746,21921,-0.700232982635498,-0.09562709927558899,0.097175732254982,122064758
07-Dec-2021 17:07:03.701,0.7007702589035034,4284,122064746,21921,-0.7002313137054443,-0.09565965831279755,0.09719349443912506,122064759
07-Dec-2021 17:07:04.701,0.7007671594619751,4284,122064746,21921,-0.7002270221710205,-0.09568347036838531,0.09722423553466797,122064760
07-Dec-2021 17:07:05.701,0.700764536857605,4284,122064746,21921,-0.7002229690551758,-0.0957036167383194,0.09725381433963776,122064761
07-Dec-2021 17:07:06.701,0.7007613182067871,4284,122064746,21921,-0.7002196311950684,-0.09573189914226532,0.09727345407009125,122064762
07-Dec-2021 17:07:07.701,0.7007542848587036,4284,122064746,21921,-0.7002187967300415,-0.09576107561588287,0.09729894995689392,122064763
07-Dec-2021 17:07:08.701,0.7007546424865723,4284,122064746,21921,-0.700211763381958,-0.09577910602092743,0.09732797741889954,122064764
07-Dec-2021 17:07:09.701,0.700751781463623,4284,122064746,21921,-0.7002073526382446,-0.09580875933170319,0.09735244512557983,122064765
07-Dec-2021 17:07:10.701,0.7007473707199097,4284,122064746,21921,-0.7002048492431641,-0.0958358645439148,0.0973777025938034,122064766
07-Dec-2021 17:07:11.701,0.7007424831390381,4284,122064746,21921,-0.7002009153366089,-0.09586527943611145,0.09741006791591644,122064767
07-Dec-2021 17:07:12.701,0.7007385492324829,4284,122064746,21921,-0.7001988887786865,-0.09588839113712311,0.09743216633796692,122064768
07-Dec-2021 17:07:13.701,0.7007359266281128,4284,122064746,21921,-0.7001947164535522,-0.09591421484947205,0.09745527803897858,122064769
07-Dec-2021 17:07:14.701,0.7007336616516113,4284,122064746,21921,-0.700190544128418,-0.09593521058559418,0.09748023748397827,122064770
07-Dec-2021 17:07:15.701,0.7007290124893188,4284,122064746,21921,-0.700188398361206,-0.09596206247806549,0.09750266373157501,122064771
07-Dec-2021 17:07:16.701,0.7007261514663696,4284,122064746,21921,-0.7001845836639404,-0.095987468957901,0.09752663969993591,122064772
07-Dec-2021 17:07:17.701,0.7007240056991577,4284,122064746,21921,-0.7001796960830688,-0.09600979089736938,0.0975562036037445,122064773
07-Dec-2021 17:07:18.701,0.7007197141647339,4284,122064746,21921,-0.7001758813858032,-0.09604018926620483,0.09758114814758301,122064774
07-Dec-2021 17:07:19.701,0.7007143497467041,4284,122064746,21921,-0.7001748085021973,-0.09606455266475677,0.09760409593582153,122064775
07-Dec-2021 17:07:20.701,0.7007123231887817,4284,122064746,21921,-0.700169563293457,-0.09608903527259827,0.09763228893280029,122064776
07-Dec-2021 17:07:21.701,0.7007091045379639,4284,122064778,21928,-0.7001656293869019,-0.09611554443836212,0.09765705466270447,122064777
07-Dec-2021 17:07:22.701,0.7007043361663818,4284,122064778,21928,-0.7001633644104004,-0.09614235162734985,0.09768201410770416,122064778
07-Dec-2021 17:07:23.701,0.7006999254226685,4284,122064778,21928,-0.7001608610153198,-0.09616537392139435,0.09771029651165009,122064779
07-Dec-2021 17:07:24.701,0.7006973028182983,4284,122064778,21928,-0.7001557350158691,-0.09619499742984772,0.09773246943950653,122064780
07-Dec-2021 17:07:25.701,0.7006939649581909,4284,122064778,21928,-0.700151801109314,-0.09622141718864441,0.09775975346565247,122064781
07-Dec-2021 17:07:26.701,0.7006906270980835,4284,122064778,21928,-0.7001482248306274,-0.09624125063419342,0.09778818488121033,122064782
07-Dec-2021 17:07:27.701,0.7006864547729492,4316,122064778,21928,-0.7001451253890991,-0.09627270698547363,0.09781031310558319,122064783
07-Dec-2021 17:07:28.701,0.7006843090057373,4316,122064778,21928,-0.7001410722732544,-0.09629467129707336,0.09783300757408142,122064784
07-Dec-2021 17:07:29.701,0.7006813287734985,4316,122064778,21928,-0.7001367807388306,-0.0963171124458313,0.09786365926265717,122064785
07-Dec-2021 17:07:30.701,0.7006771564483643,4316,122064778,21928,-0.70013427734375,-0.09634318947792053,0.09788492321968079,122064786
07-Dec-2021 17:07:31.701,0.7006725072860718,4316,122064778,21928,-0.7001311779022217,-0.09637658298015594,0.09790730476379395,122064787
07-Dec-2021 17:07:32.701,0.7006717920303345,4316,122064778,21928,-0.700124979019165,-0.09639537334442139,0.09794022142887115,122064788
07-Dec-2021 17:07:33.701,0.7006686925888062,4316,122064778,21928,-0.7001206874847412,-0.09642249345779419,0.0979650467634201,122064789
07-Dec-2021 17:07:34.701,0.7006620168685913,4316,122064778,21928,-0.700119137763977,-0.09645844995975494,0.09798881411552429,122064790
07-Dec-2021 17:07:35.701,0.7006583213806152,4316,122064778,21928,-0.7001156806945801,-0.09647926688194275,0.09801873564720154,122064791
07-Dec-2021 17:07:36.701,0.7006560564041138,4316,122064778,21928,-0.7001118659973145,-0.09649842977523804,0.0980447381734848,122064792
07-Dec-2021 17:07:37.701,0.7006517648696899,4316,122064778,21928,-0.7001092433929443,-0.09653224050998688,0.09806221723556519,122064793
07-Dec-2021 17:07:38.701,0.7006474733352661,4316,122064778,21928,-0.7001062631607056,-0.09655176103115082,0.09809234738349915,122064794
07-Dec-2021 17:07:39.701,0.7006449699401855,4316,122064778,21928,-0.7001024484634399,-0.09657232463359833,0.09811772406101227,122064795
07-Dec-2021 17:07:40.701,0.7006415128707886,4316,122064778,21928,-0.7000987529754639,-0.09660515189170837,0.09813757240772247,122064796
07-Dec-2021 17:07:41.701,0.7006398439407349,4316,122064778,21928,-0.7000930309295654,-0.09662707149982452,0.09816950559616089,122064797
07-Dec-2021 17:07:42.701,0.7006362676620483,4316,122064778,21928,-0.7000899314880371,-0.09664633870124817,0.09819614887237549,122064798
07-Dec-2021 17:07:43.701,0.7006300687789917,4316,122064778,21928,-0.700088381767273,-0.09668423235416412,0.09821541607379913,122064799
07-Dec-2021 17:07:44.701,0.7006279230117798,4316,122064778,21928,-0.7000842094421387,-0.09670677781105042,0.09824018180370331,122064800
07-Dec-2021 17:07:45.701,0.7006247043609619,4316,122064778,21928,-0.700080156326294,-0.09672389924526215,0.09827278554439545,122064801
07-Dec-2021 17:07:46.701,0.7006196975708008,4316,122064778,21928,-0.7000781297683716,-0.09675411880016327,0.09829173982143402,122064802
07-Dec-2021 17:07:47.701,0.7006158828735352,4316,122064778,21928,-0.7000735998153687,-0.09678755700588226,0.09831905364990234,122064803
07-Dec-2021 17:07:48.701,0.7006150484085083,4316,122064778,21928,-0.7000678777694702,-0.09680238366127014,0.09835182130336761,122064804
07-Dec-2021 17:07:49.701,0.700613260269165,4316,122064778,21928,-0.70006263256073,-0.09683142602443695,0.09837326407432556,122064805
07-Dec-2021 17:07:50.701,0.7006058692932129,4316,122064778,21928,-0.7000620365142822,-0.09686817228794098,0.09839482605457306,122064806
07-Dec-2021 17:07:51.701,0.7006028890609741,4316,122064778,21928,-0.7000586986541748,-0.09688149392604828,0.0984274297952652,122064807
07-Dec-2021 17:07:52.701,0.7006005048751831,4316,122064778,21928,-0.7000546455383301,-0.09690643846988678,0.09844839572906494,122064808
07-Dec-2021 17:07:53.701,0.7005949020385742,4316,122064810,21921,-0.7000532150268555,-0.09693582355976105,0.09846748411655426,122064809
07-Dec-2021 17:07:54.701,0.7005921602249146,4316,122064810,21921,-0.7000484466552734,-0.09695860743522644,0.09849953651428223,122064810
07-Dec-2021 17:07:55.701,0.7005890607833862,4316,122064810,21921,-0.7000441551208496,-0.09698349237442017,0.09852762520313263,122064811
07-Dec-2021 17:07:56.701,0.700586199760437,4316,122064810,21921,-0.7000401020050049,-0.09701615571975708,0.09854602813720703,122064812
07-Dec-2021 17:07:57.701,0.7005832195281982,4316,122064810,21921,-0.700035810470581,-0.09703861176967621,0.0985756367444992,122064813
07-Dec-2021 17:07:58.701,0.700579047203064,4316,122064810,21921,-0.70003342628479,-0.09705939888954163,0.09860184788703918,122064814
07-Dec-2021 17:07:59.701,0.7005747556686401,4348,122064810,21921,-0.7000302076339722,-0.0970931202173233,0.09862267971038818,122064815
07-Dec-2021 17:08:00.701,0.7005718946456909,4348,122064810,21921,-0.7000253200531006,-0.0971168726682663,0.09865221381187439,122064816
07-Dec-2021 17:08:01.701,0.7005679607391357,4348,122064810,21921,-0.7000224590301514,-0.09713488817214966,0.09868223965167999,122064817
07-Dec-2021 17:08:02.701,0.7005637884140015,4348,122064810,21921,-0.7000194787979126,-0.09717001020908356,0.09869849681854248,122064818
07-Dec-2021 17:08:03.701,0.7005593776702881,4348,122064810,21921,-0.7000162601470947,-0.09719419479370117,0.09872828423976898,122064819
07-Dec-2021 17:08:04.701,0.7005594968795776,4348,122064810,21921,-0.7000093460083008,-0.09721289575099945,0.09875953197479248,122064820
07-Dec-2021 17:08:05.701,0.7005547285079956,4348,122064810,21921,-0.7000066041946411,-0.09724444150924683,0.09878034889698029,122064821
07-Dec-2021 17:08:06.701,0.7005484104156494,4348,122064810,21921,-0.700006365776062,-0.0972711592912674,0.09880232810974121,122064822
07-Dec-2021 17:08:07.701,0.7005470991134644,4348,122064810,21921,-0.7000000476837158,-0.0972941517829895,0.09883399307727814,122064823
07-Dec-2021 17:08:08.701,0.7005451917648315,4348,122064810,21921,-0.6999949216842651,-0.09731951355934143,0.09885801374912262,122064824
07-Dec-2021 17:08:09.701,0.7005401849746704,4348,122064810,21921,-0.6999936103820801,-0.09734570980072021,0.09887747466564178,122064825
07-Dec-2021 17:08:10.701,0.7005362510681152,4348,122064810,21921,-0.6999901533126831,-0.09736670553684235,0.09890888631343842,122064826
07-Dec-2021 17:08:11.701,0.7005325555801392,4348,122064810,21921,-0.6999866962432861,-0.09739305078983307,0.0989333987236023,122064827
07-Dec-2021 17:08:12.701,0.7005294561386108,4348,122064810,21921,-0.6999825239181519,-0.09742256999015808,0.09895731508731842,122064828
07-Dec-2021 17:08:13.701,0.7005267143249512,4348,122064810,21921,-0.6999772787094116,-0.09744890034198761,0.098985955119133,122064829
07-Dec-2021 17:08:14.701,0.7005218267440796,4348,122064810,21921,-0.6999753713607788,-0.09747263789176941,0.0990113615989685,122064830
07-Dec-2021 17:08:15.701,0.7005187273025513,4348,122064810,21921,-0.6999719142913818,-0.09749922156333923,0.09903213381767273,122064831
07-Dec-2021 17:08:16.701,0.7005163431167603,4348,122064810,21921,-0.6999670267105103,-0.0975227952003479,0.09905970096588135,122064832
07-Dec-2021 17:08:17.701,0.7005119323730469,4348,122064810,21921,-0.6999634504318237,-0.09755216538906097,0.09908798336982727,122064833
07-Dec-2021 17:08:18.701,0.7005064487457275,4348,122064810,21921,-0.6999609470367432,-0.09758155047893524,0.0991135835647583,122064834
07-Dec-2021 17:08:19.701,0.7005038261413574,4348,122064810,21921,-0.6999573707580566,-0.09760095179080963,0.09914064407348633,122064835
07-Dec-2021 17:08:20.701,0.7005019187927246,4348,122064810,21921,-0.6999517679214478,-0.09762728214263916,0.09916535019874573,122064836
07-Dec-2021 17:08:21.701,0.7004982233047485,4348,122064810,21921,-0.6999485492706299,-0.09765440225601196,0.09918788075447083,122064837
07-Dec-2021 17:08:22.701,0.7004942893981934,4348,122064810,21921,-0.6999449729919434,-0.09767970442771912,0.0992162823677063,122064838
07-Dec-2021 17:08:23.701,0.7004928588867188,4348,122064810,21921,-0.6999400854110718,-0.09769932925701141,0.09924168884754181,122064839
07-Dec-2021 17:08:24.701,0.7004879713058472,4348,122064810,21921,-0.6999372243881226,-0.09773088991641998,0.09926547110080719,122064840
07-Dec-2021 17:08:25.701,0.7004839181900024,4348,122064842,21921,-0.6999348402023315,-0.09775207936763763,0.09928953647613525,122064841
07-Dec-2021 17:08:26.701,0.7004789113998413,4348,122064842,21921,-0.6999320983886719,-0.0977778434753418,0.09931766986846924,122064842
07-Dec-2021 17:08:27.701,0.7004765272140503,4348,122064842,21921,-0.6999268531799316,-0.09780748188495636,0.09934286773204803,122064843
07-Dec-2021 17:08:28.701,0.700473427772522,4348,122064842,21921,-0.6999232769012451,-0.09782929718494415,0.09936670958995819,122064844
07-Dec-2021 17:08:29.701,0.700467586517334,4348,122064842,21921,-0.6999218463897705,-0.09785576164722443,0.09939378499984741,122064845
07-Dec-2021 17:08:30.701,0.7004635334014893,4348,122064842,21921,-0.699918270111084,-0.09788480401039124,0.09941872954368591,122064846
07-Dec-2021 17:08:31.701,0.7004621028900146,4380,122064842,21921,-0.6999127864837646,-0.097908154129982,0.09944453835487366,122064847
07-Dec-2021 17:08:32.701,0.7004586458206177,4380,122064842,21921,-0.6999094486236572,-0.09793034195899963,0.0994698703289032,122064848
07-Dec-2021 17:08:33.701,0.700453519821167,4380,122064842,21921,-0.699907660484314,-0.0979575514793396,0.09949177503585815,122064849
07-Dec-2021 17:08:34.701,0.70045006275177,4380,122064842,21921,-0.6999039649963379,-0.09798179566860199,0.09951741993427277,122064850
07-Dec-2021 17:08:35.701,0.7004495859146118,4380,122064842,21921,-0.699897289276123,-0.09800447523593903,0.09954771399497986,122064851
07-Dec-2021 17:08:36.701,0.7004455327987671,4380,122064842,21921,-0.699893593788147,-0.09803476929664612,0.09957090020179749,122064852
07-Dec-2021 17:08:37.701,0.700440526008606,4380,122064842,21921,-0.6998914480209351,-0.09806150197982788,0.09959585964679718,122064853
07-Dec-2021 17:08:38.701,0.7004374265670776,4380,122064842,21921,-0.6998878717422485,-0.0980813205242157,0.09962420165538788,122064854
07-Dec-2021 17:08:39.701,0.7004348039627075,4380,122064842,21921,-0.6998822689056396,-0.0981111228466034,0.09965051710605621,122064855
07-Dec-2021 17:08:40.701,0.7004308700561523,4380,122064842,21921,-0.6998798847198486,-0.09813643991947174,0.09966997802257538,122064856
07-Dec-2021 17:08:41.701,0.700425386428833,4380,122064842,21921,-0.6998779773712158,-0.09815950691699982,0.09969983994960785,122064857
07-Dec-2021 17:08:42.701,0.7004225254058838,4380,122064842,21921,-0.6998738050460815,-0.09818640351295471,0.09972426295280457,122064858
07-Dec-2021 17:08:43.701,0.7004190683364868,4380,122064842,21921,-0.6998697519302368,-0.09821465611457825,0.09974759817123413,122064859
07-Dec-2021 17:08:44.701,0.7004168033599854,4380,122064842,21921,-0.6998646259307861,-0.09823939204216003,0.09977661073207855,122064860
07-Dec-2021 17:08:45.701,0.700411319732666,4380,122064842,21921,-0.6998627185821533,-0.09826520085334778,0.09980283677577972,122064861
07-Dec-2021 17:08:46.701,0.700407862663269,4380,122064842,21921,-0.699859619140625,-0.09828965365886688,0.09982450306415558,122064862
07-Dec-2021 17:08:47.701,0.7004077434539795,4380,122064842,21921,-0.6998530626296997,-0.09831094741821289,0.09985151886940002,122064863
07-Dec-2021 17:08:48.701,0.700402021408081,4380,122064842,21921,-0.6998510360717773,-0.09833846986293793,0.0998775064945221,122064864
07-Dec-2021 17:08:49.701,0.7003970146179199,4380,122064842,21921,-0.6998488903045654,-0.09836721420288086,0.09990009665489197,122064865
07-Dec-2021 17:08:50.701,0.7003955841064453,4380,122064842,21921,-0.6998429298400879,-0.09838889539241791,0.09992974996566772,122064866
07-Dec-2021 17:08:51.701,0.7003916501998901,4380,122064842,21921,-0.6998399496078491,-0.09841214120388031,0.09995564818382263,122064867
07-Dec-2021 17:08:52.701,0.7003865242004395,4380,122064842,21921,-0.6998374462127686,-0.09844377636909485,0.0999787300825119,122064868
07-Dec-2021 17:08:53.701,0.7003822326660156,4380,122064842,21921,-0.6998355388641357,-0.09846477210521698,0.10000261664390564,122064869
07-Dec-2021 17:08:54.701,0.7003812789916992,4380,122064842,21921,-0.6998287439346313,-0.0984896570444107,0.10003143548965454,122064870
07-Dec-2021 17:08:55.701,0.7003775835037231,4380,122064842,21921,-0.699824333190918,-0.09852449595928192,0.10005441308021545,122064871
07-Dec-2021 17:08:56.701,0.7003723382949829,4380,122064842,21921,-0.699821949005127,-0.09854994714260101,0.10008005797863007,122064872
07-Dec-2021 17:08:57.701,0.7003688812255859,4380,122064874,21921,-0.6998183727264404,-0.09856823086738586,0.10011059045791626,122064873
07-Dec-2021 17:08:58.701,0.7003659009933472,4380,122064874,21921,-0.6998144388198853,-0.09859690070152283,0.10013251006603241,122064874
07-Dec-2021 17:08:59.701,0.700361967086792,4380,122064874,21921,-0.699811577796936,-0.09862145781517029,0.10015510022640228,122064875
07-Dec-2021 17:09:00.701,0.7003573179244995,4380,122064874,21921,-0.6998088359832764,-0.09864336252212524,0.10018563270568848,122064876
07-Dec-2021 17:09:01.701,0.7003533840179443,4380,122064874,21921,-0.699805498123169,-0.09867145121097565,0.1002083569765091,122064877
07-Dec-2021 17:09:02.701,0.7003511190414429,4380,122064874,21921,-0.6998007297515869,-0.09869855642318726,0.10023187100887299,122064878
07-Dec-2021 17:09:03.701,0.7003476619720459,4412,122064874,21921,-0.6997967958450317,-0.09872230887413025,0.10026074945926666,122064879
07-Dec-2021 17:09:04.701,0.7003443241119385,4412,122064874,21921,-0.6997928619384766,-0.09874756634235382,0.10028484463691711,122064880
07-Dec-2021 17:09:05.701,0.7003384828567505,4412,122064874,21921,-0.6997905969619751,-0.09877952933311462,0.10031186044216156,122064881
07-Dec-2021 17:09:06.701,0.7003363370895386,4412,122064874,21921,-0.6997854709625244,-0.09880171716213226,0.10033953189849854,122064882
07-Dec-2021 17:09:07.701,0.7003343105316162,4412,122064874,21921,-0.6997803449630737,-0.0988272875547409,0.10036522150039673,122064883
07-Dec-2021 17:09:08.701,0.7003269195556641,4412,122064874,21921,-0.6997809410095215,-0.09885406494140625,0.10038460791110992,122064884
07-Dec-2021 17:09:09.701,0.7003253698348999,4412,122064874,21921,-0.6997758150100708,-0.09887459874153137,0.10041320323944092,122064885
07-Dec-2021 17:09:10.701,0.7003231048583984,4412,122064874,21921,-0.6997702121734619,-0.0988997220993042,0.10043977200984955,122064886
07-Dec-2021 17:09:11.701,0.7003179788589478,4412,122064874,21921,-0.6997678279876709,-0.09893105924129486,0.10046263039112091,122064887
07-Dec-2021 17:09:12.701,0.7003130912780762,4412,122064874,21921,-0.6997658014297485,-0.098953977227211,0.10048806667327881,122064888
07-Dec-2021 17:09:13.701,0.700310230255127,4412,122064874,21921,-0.6997604370117188,-0.09898121654987335,0.10051918029785156,122064889
07-Dec-2021 17:09:14.701,0.7003082036972046,4412,122064874,21921,-0.699755072593689,-0.09900796413421631,0.10054416954517365,122064890
07-Dec-2021 17:09:15.701,0.7003036737442017,4412,122064874,21921,-0.699751615524292,-0.09903749823570251,0.10057199001312256,122064891
07-Dec-2021 17:09:16.701,0.7002997398376465,4412,122064874,21921,-0.6997488737106323,-0.09905962646007538,0.10059639811515808,122064892
07-Dec-2021 17:09:17.701,0.70029616355896,4412,122064874,21921,-0.6997455358505249,-0.09908446669578552,0.10061828792095184,122064893
07-Dec-2021 17:09:18.701,0.700294017791748,4412,122064874,21921,-0.6997413635253906,-0.09910707175731659,0.10064132511615753,122064894
07-Dec-2021 17:09:19.701,0.7002913951873779,4412,122064874,21921,-0.6997359991073608,-0.09913305938243866,0.10066908597946167,122064895
07-Dec-2021 17:09:20.701,0.7002855539321899,4412,122064874,21921,-0.6997346878051758,-0.09915825724601746,0.100694939494133,122064896
07-Dec-2021 17:09:21.701,0.7002825736999512,4412,122064874,21921,-0.6997313499450684,-0.09918111562728882,0.10071748495101929,122064897
07-Dec-2021 17:09:22.701,0.7002789974212646,4412,122064874,21921,-0.6997270584106445,-0.09920941293239594,0.10074415802955627,122064898
07-Dec-2021 17:09:23.701,0.7002755403518677,4412,122064874,21921,-0.699723482131958,-0.09923067688941956,0.10077084600925446,122064899
07-Dec-2021 17:09:24.701,0.7002689838409424,4412,122064874,21921,-0.6997220516204834,-0.09925982356071472,0.10079577565193176,122064900
07-Dec-2021 17:09:25.701,0.7002650499343872,4412,122064874,21921,-0.699718713760376,-0.09928537905216217,0.10082131624221802,122064901
07-Dec-2021 17:09:26.701,0.7002643346786499,4412,122064874,21921,-0.6997123956680298,-0.09931027889251709,0.10084813833236694,122064902
07-Dec-2021 17:09:27.701,0.7002602815628052,4412,122064874,21921,-0.6997090578079224,-0.09933744370937347,0.10087314248085022,122064903
07-Dec-2021 17:09:28.701,0.70025634765625,4412,122064874,21921,-0.6997053623199463,-0.09936542809009552,0.10089880228042603,122064904
07-Dec-2021 17:09:29.701,0.7002547979354858,4412,122064906,21921,-0.6996992826461792,-0.0993880033493042,0.1009262353181839,122064905
07-Dec-2021 17:09:30.701,0.7002524137496948,4412,122064906,21921,-0.6996948719024658,-0.09941370785236359,0.10095159709453583,122064906
07-Dec-2021 17:09:31.701,0.7002482414245605,4412,122064906,21921,-0.6996908187866211,-0.09944270551204681,0.100977823138237,122064907
07-Dec-2021 17:09:32.701,0.7002425193786621,4412,122064906,21921,-0.6996898651123047,-0.09946510195732117,0.10100136697292328,122064908
07-Dec-2021 17:09:33.701,0.7002384662628174,4412,122064906,21921,-0.6996864080429077,-0.09948892891407013,0.10103029012680054,122064909
07-Dec-2021 17:09:34.701,0.7002344131469727,4412,122064906,21921,-0.6996839046478271,-0.09951438009738922,0.1010502427816391,122064910
07-Dec-2021 17:09:35.701,0.7002297639846802,4444,122064906,21921,-0.6996803283691406,-0.09954497218132019,0.10107748210430145,122064911
07-Dec-2021 17:09:36.701,0.7002253532409668,4444,122064906,21921,-0.6996779441833496,-0.09956662356853485,0.10110455751419067,122064912
07-Dec-2021 17:09:37.701,0.7002230882644653,4444,122064906,21921,-0.6996732950210571,-0.09959140419960022,0.10112790763378143,122064913
07-Dec-2021 17:09:38.701,0.7002197504043579,4444,122064906,21921,-0.6996686458587646,-0.0996212363243103,0.10115338861942291,122064914
07-Dec-2021 17:09:39.701,0.7002159357070923,4444,122064906,21921,-0.6996654272079468,-0.09964510798454285,0.10117881000041962,122064915
07-Dec-2021 17:09:40.701,0.7002120018005371,4444,122064906,21921,-0.699662446975708,-0.0996665209531784,0.10120581090450287,122064916
07-Dec-2021 17:09:41.701,0.7002102136611938,4444,122064906,21921,-0.6996573209762573,-0.09969449043273926,0.10122638940811157,122064917
07-Dec-2021 17:09:42.701,0.700206995010376,4444,122064906,21921,-0.6996525526046753,-0.09972003102302551,0.1012551337480545,122064918
07-Dec-2021 17:09:43.701,0.7002012729644775,4444,122064906,21921,-0.6996508836746216,-0.09974388778209686,0.10128477215766907,122064919
07-Dec-2021 17:09:44.701,0.7001979351043701,4444,122064906,21921,-0.6996471881866455,-0.09977053105831146,0.10130646824836731,122064920
07-Dec-2021 17:09:45.701,0.7001953125,4444,122064906,21921,-0.6996418237686157,-0.0997982770204544,0.10133415460586548,122064921
07-Dec-2021 17:09:46.701,0.7001920938491821,4444,122064906,21921,-0.6996381282806396,-0.09981974959373474,0.10136198997497559,122064922
07-Dec-2021 17:09:47.701,0.700187087059021,4444,122064906,21921,-0.6996359825134277,-0.09984740614891052,0.10138408839702606,122064923
07-Dec-2021 17:09:48.701,0.7001824378967285,4444,122064906,21921,-0.6996338367462158,-0.09987063705921173,0.10140825808048248,122064924
07-Dec-2021 17:09:49.701,0.7001805305480957,4444,122064906,21921,-0.6996288299560547,-0.09989100694656372,0.1014355719089508,122064925
07-Dec-2021 17:09:50.701,0.700177788734436,4444,122064906,21921,-0.6996235847473145,-0.09992286562919617,0.10145978629589081,122064926
07-Dec-2021 17:09:51.701,0.7001733779907227,4444,122064906,21921,-0.6996201276779175,-0.09995207190513611,0.1014837771654129,122064927
07-Dec-2021 17:09:52.701,0.7001700401306152,4444,122064906,21921,-0.6996164321899414,-0.09997189044952393,0.10151343047618866,122064928
07-Dec-2021 17:09:53.701,0.7001681327819824,4444,122064906,21921,-0.6996111869812012,-0.09999711811542511,0.10153655707836151,122064929
07-Dec-2021 17:09:54.701,0.7001612186431885,4444,122064906,21921,-0.6996099948883057,-0.10002991557121277,0.1015593558549881,122064930
07-Dec-2021 17:09:55.701,0.7001574039459229,4444,122064906,21921,-0.6996067762374878,-0.10005101561546326,0.10158893465995789,122064931
07-Dec-2021 17:09:56.701,0.7001528739929199,4444,122064906,21921,-0.6996045112609863,-0.10007165372371674,0.10161511600017548,122064932
07-Dec-2021 17:09:57.701,0.7001504898071289,4444,122064906,21921,-0.6995992660522461,-0.1001027375459671,0.10163724422454834,122064933
07-Dec-2021 17:09:58.701,0.7001456022262573,4444,122064906,21921,-0.6995965242385864,-0.10012641549110413,0.1016661673784256,122064934
07-Dec-2021 17:09:59.701,0.7001415491104126,4444,122064906,21921,-0.6995933055877686,-0.10014817118644714,0.10169458389282227,122064935
07-Dec-2021 17:10:00.701,0.7001385688781738,4444,122064906,21921,-0.699588418006897,-0.10018137097358704,0.10171698033809662,122064936
07-Dec-2021 17:10:01.701,0.7001379728317261,4444,122064938,21921,-0.6995822191238403,-0.1002039760351181,0.10174086689949036,122064937
07-Dec-2021 17:10:02.701,0.7001336812973022,4444,122064938,21921,-0.6995788812637329,-0.10022640228271484,0.10177125036716461,122064938
07-Dec-2021 17:10:03.701,0.7001290321350098,4444,122064938,21921,-0.6995761394500732,-0.10025474429130554,0.10179349780082703,122064939
07-Dec-2021 17:10:04.701,0.7001272439956665,4444,122064938,21921,-0.6995707750320435,-0.10027968883514404,0.10181823372840881,122064940
07-Dec-2021 17:10:05.701,0.7001252174377441,4444,122064938,21921,-0.6995658874511719,-0.10030098259449005,0.10184590518474579,122064941
07-Dec-2021 17:10:06.701,0.7001204490661621,4444,122064938,21921,-0.6995630264282227,-0.1003294289112091,0.10186779499053955,122064942
07-Dec-2021 17:10:07.701,0.7001140117645264,4476,122064938,21921,-0.699562668800354,-0.10035446286201477,0.10189098119735718,122064943
07-Dec-2021 17:10:08.701,0.7001104354858398,4476,122064938,21921,-0.6995581388473511,-0.10037985444068909,0.10192129015922546,122064944
07-Dec-2021 17:10:09.701,0.7001068592071533,4476,122064938,21921,-0.6995542049407959,-0.10040763020515442,0.1019463986158371,122064945
07-Dec-2021 17:10:10.701,0.7000998258590698,4476,122064938,21921,-0.6995536088943481,-0.10043714940547943,0.10196961462497711,122064946
07-Dec-2021 17:10:11.701,0.7000946998596191,4476,122064938,21921,-0.6995513439178467,-0.10045899450778961,0.10199795663356781,122064947
07-Dec-2021 17:10:12.701,0.7000936269760132,4476,122064938,21921,-0.6995453834533691,-0.10048268735408783,0.10202451050281525,122064948
07-Dec-2021 17:10:13.701,0.7000900506973267,4476,122064938,21921,-0.6995421648025513,-0.10050942003726959,0.10204540193080902,122064949
07-Dec-2021 17:10:14.701,0.7000867128372192,4476,122064938,21921,-0.6995376348495483,-0.10053402185440063,0.10207536816596985,122064950
07-Dec-2021 17:10:15.701,0.7000837326049805,4476,122064938,21921,-0.6995333433151245,-0.10055609047412872,0.10210089385509491,122064951
07-Dec-2021 17:10:16.701,0.7000832557678223,4476,122064938,21921,-0.6995267868041992,-0.10058337450027466,0.10212279856204987,122064952
07-Dec-2021 17:10:17.701,0.7000802755355835,4476,122064938,21921,-0.6995218992233276,-0.10061036050319672,0.1021498441696167,122064953
07-Dec-2021 17:10:18.701,0.7000759840011597,4476,122064938,21921,-0.6995178461074829,-0.10063588619232178,0.10218153893947601,122064954
07-Dec-2021 17:10:19.701,0.7000694274902344,4476,122064938,21921,-0.699516773223877,-0.10066729784011841,0.10220387578010559,122064955
07-Dec-2021 17:10:20.701,0.7000670433044434,4476,122064938,21921,-0.6995121240615845,-0.10069110989570618,0.1022297739982605,122064956
07-Dec-2021 17:10:21.701,0.700063943862915,4476,122064938,21921,-0.699508547782898,-0.10071037709712982,0.102254718542099,122064957
07-Dec-2021 17:10:22.701,0.7000573873519897,4476,122064938,21921,-0.6995073556900024,-0.10074026882648468,0.10227838158607483,122064958
07-Dec-2021 17:10:23.701,0.7000534534454346,4476,122064938,21921,-0.6995044946670532,-0.10076308250427246,0.1023043543100357,122064959
07-Dec-2021 17:10:24.701,0.70005202293396,4476,122064938,21921,-0.6994978189468384,-0.10078974068164825,0.1023309975862503,122064960
07-Dec-2021 17:10:25.701,0.7000480890274048,4476,122064938,21921,-0.6994946002960205,-0.10081584751605988,0.10235457122325897,122064961
07-Dec-2021 17:10:26.701,0.7000417709350586,4476,122064938,21921,-0.6994932889938354,-0.10084371268749237,0.10238003730773926,122064962
07-Dec-2021 17:10:27.701,0.7000381946563721,4476,122064938,21921,-0.6994895935058594,-0.10086429119110107,0.10240797698497772,122064963
07-Dec-2021 17:10:28.701,0.700036883354187,4476,122064938,21921,-0.6994833946228027,-0.10089141130447388,0.1024329662322998,122064964
07-Dec-2021 17:10:29.701,0.700032114982605,4476,122064938,21921,-0.6994802951812744,-0.10092078149318695,0.10245892405509949,122064965
07-Dec-2021 17:10:30.701,0.7000278234481812,4476,122064938,21921,-0.6994774341583252,-0.10094428062438965,0.10248538851737976,122064966
07-Dec-2021 17:10:31.701,0.7000255584716797,4476,122064938,21921,-0.6994719505310059,-0.10097168385982513,0.10250928997993469,122064967
07-Dec-2021 17:10:32.701,0.7000234127044678,4476,122064938,21921,-0.6994664669036865,-0.10099971294403076,0.10253451764583588,122064968
07-Dec-2021 17:10:33.701,0.7000205516815186,4476,122064970,21928,-0.6994626522064209,-0.10102011263370514,0.1025606095790863,122064969
07-Dec-2021 17:10:34.701,0.7000149488449097,4476,122064970,21928,-0.6994606256484985,-0.1010439544916153,0.1025887131690979,122064970
07-Dec-2021 17:10:35.701,0.7000106573104858,4476,122064970,21928,-0.6994580030441284,-0.10107316076755524,0.10260787606239319,122064971
07-Dec-2021 17:10:36.701,0.700007438659668,4476,122064970,21928,-0.6994540691375732,-0.10109440982341766,0.10263556241989136,122064972
07-Dec-2021 17:10:37.701,0.7000032663345337,4476,122064970,21928,-0.6994506120681763,-0.10111691057682037,0.10266533493995667,122064973
07-Dec-2021 17:10:38.701,0.6999965906143188,4476,122064970,21928,-0.6994491815567017,-0.10115183889865875,0.10268427431583405,122064974
07-Dec-2021 17:10:39.701,0.6999940872192383,4508,122064970,21928,-0.6994441747665405,-0.1011769026517868,0.10271145403385162,122064975
07-Dec-2021 17:10:40.701,0.6999931335449219,4508,122064970,21928,-0.6994365453720093,-0.10120154917240143,0.10274508595466614,122064976
07-Dec-2021 17:10:41.701,0.6999884843826294,4508,122064970,21928,-0.6994353532791138,-0.10122516751289368,0.10276128351688385,122064977
07-Dec-2021 17:10:42.701,0.6999808549880981,4508,122064970,21928,-0.6994348764419556,-0.1012561023235321,0.10278688371181488,122064978
07-Dec-2021 17:10:43.701,0.6999807357788086,4508,122064970,21928,-0.6994287967681885,-0.10126934945583344,0.10281682014465332,122064979
07-Dec-2021 17:10:44.701,0.6999795436859131,4508,122064970,21928,-0.6994235515594482,-0.10129240155220032,0.10283784568309784,122064980
07-Dec-2021 17:10:45.701,0.6999729871749878,4508,122064970,21928,-0.6994220018386841,-0.10132725536823273,0.1028592586517334,122064981
07-Dec-2021 17:10:46.701,0.6999675035476685,4508,122064970,21928,-0.6994200944900513,-0.10134482383728027,0.10289168357849121,122064982
07-Dec-2021 17:10:47.701,0.6999661922454834,4508,122064970,21928,-0.699413537979126,-0.10136927664279938,0.1029207706451416,122064983
07-Dec-2021 17:10:48.701,0.6999639272689819,4508,122064970,21928,-0.6994078159332275,-0.10140487551689148,0.10294021666049957,122064984
07-Dec-2021 17:10:49.701,0.6999585628509521,4508,122064970,21928,-0.6994048357009888,-0.1014302670955658,0.10297121107578278,122064985
07-Dec-2021 17:10:50.701,0.6999542713165283,4508,122064970,21928,-0.69940185546875,-0.10145275294780731,0.10299931466579437,122064986
07-Dec-2021 17:10:51.701,0.6999515295028687,4508,122064970,21928,-0.6993976831436157,-0.10148441791534424,0.1030159741640091,122064987
07-Dec-2021 17:10:52.701,0.6999486684799194,4508,122064970,21928,-0.699392557144165,-0.10150878131389618,0.10304631292819977,122064988
07-Dec-2021 17:10:53.701,0.6999446153640747,4508,122064970,21928,-0.6993894577026367,-0.1015283614397049,0.10307513177394867,122064989
07-Dec-2021 17:10:54.701,0.6999393701553345,4508,122064970,21928,-0.6993887424468994,-0.10155579447746277,0.10308992862701416,122064990
07-Dec-2021 17:10:55.701,0.6999355554580688,4508,122064970,21928,-0.699384331703186,-0.1015828400850296,0.10311765968799591,122064991
07-Dec-2021 17:10:56.701,0.6999344825744629,4508,122064970,21928,-0.6993774175643921,-0.10160259902477264,0.10315144062042236,122064992
07-Dec-2021 17:10:57.701,0.6999286413192749,4508,122064970,21928,-0.6993763446807861,-0.10163252055644989,0.10316897928714752,122064993
07-Dec-2021 17:10:58.701,0.6999239921569824,4508,122064970,21928,-0.6993733644485474,-0.10166104137897491,0.10319328308105469,122064994
07-Dec-2021 17:10:59.701,0.6999220848083496,4508,122064970,21928,-0.6993687152862549,-0.10167333483695984,0.10322520136833191,122064995
07-Dec-2021 17:11:00.701,0.6999187469482422,4508,122064970,21928,-0.6993637084960938,-0.1017058938741684,0.10324954986572266,122064996
07-Dec-2021 17:11:01.701,0.6999140977859497,4508,122064970,21928,-0.6993610858917236,-0.10173682868480682,0.10326878726482391,122064997
07-Dec-2021 17:11:02.701,0.6999088525772095,4508,122064970,21928,-0.699358344078064,-0.10175654292106628,0.10330289602279663,122064998
07-Dec-2021 17:11:03.701,0.6999077796936035,4508,122064970,21928,-0.6993527412414551,-0.10177946090698242,0.1033269464969635,122064999
07-Dec-2021 17:11:04.701,0.6999033689498901,4508,122064970,21928,-0.6993488073348999,-0.10181595385074615,0.10334767401218414,122065000
07-Dec-2021 17:11:05.701,0.6998990774154663,4508,122065002,21921,-0.6993452310562134,-0.10183887183666229,0.10337750613689423,122065001
07-Dec-2021 17:11:06.701,0.6998944282531738,4508,122065002,21921,-0.6993426084518433,-0.1018608808517456,0.10340498387813568,122065002
07-Dec-2021 17:11:07.701,0.6998924016952515,4508,122065002,21921,-0.6993376016616821,-0.10189197957515717,0.10342325270175934,122065003
07-Dec-2021 17:11:08.701,0.69989013671875,4508,122065002,21921,-0.6993327140808105,-0.10191412270069122,0.10345004498958588,122065004
07-Dec-2021 17:11:09.701,0.699884295463562,4508,122065002,21921,-0.6993310451507568,-0.10193605720996857,0.10347945988178253,122065005
07-Dec-2021 17:11:10.701,0.6998803615570068,4508,122065002,21921,-0.6993275880813599,-0.10196363925933838,0.10349979996681213,122065006
07-Dec-2021 17:11:11.701,0.6998789310455322,4540,122065002,21921,-0.6993221044540405,-0.10198558866977692,0.10352541506290436,122065007
07-Dec-2021 17:11:12.701,0.6998733282089233,4540,122065002,21921,-0.6993187665939331,-0.10201220214366913,0.10355879366397858,122065008
07-Dec-2021 17:11:13.701,0.6998690366744995,4540,122065002,21921,-0.6993165016174316,-0.10203926265239716,0.1035761833190918,122065009
07-Dec-2021 17:11:14.701,0.6998645067214966,4540,122065002,21921,-0.6993134021759033,-0.10206587612628937,0.10360242426395416,122065010
07-Dec-2021 17:11:15.701,0.6998639106750488,4540,122065002,21921,-0.6993058919906616,-0.10209043323993683,0.1036345511674881,122065011
07-Dec-2021 17:11:16.701,0.6998578310012817,4540,122065002,21921,-0.6993046998977661,-0.10211953520774841,0.10365474224090576,122065012
07-Dec-2021 17:11:17.701,0.6998523473739624,4540,122065002,21921,-0.6993021965026855,-0.10214574635028839,0.10368096828460693,122065013
07-Dec-2021 17:11:18.701,0.6998506784439087,4540,122065002,21921,-0.6992967128753662,-0.10216574370861053,0.10371005535125732,122065014
07-Dec-2021 17:11:19.701,0.6998494863510132,4540,122065002,21921,-0.6992907524108887,-0.1021919995546341,0.10373197495937347,122065015
07-Dec-2021 17:11:20.701,0.6998434066772461,4540,122065002,21921,-0.6992888450622559,-0.1022222489118576,0.10375502705574036,122065016
07-Dec-2021 17:11:21.701,0.6998381614685059,4540,122065002,21921,-0.6992871761322021,-0.10224014520645142,0.10378572344779968,122065017
07-Dec-2021 17:11:22.701,0.6998353004455566,4540,122065002,21921,-0.6992828845977783,-0.10226593911647797,0.10380865633487701,122065018
07-Dec-2021 17:11:23.701,0.6998320817947388,4540,122065002,21921,-0.6992784738540649,-0.10229483246803284,0.10383151471614838,122065019
07-Dec-2021 17:11:24.701,0.6998277902603149,4540,122065002,21921,-0.6992741823196411,-0.10232128202915192,0.10386072099208832,122065020
07-Dec-2021 17:11:25.701,0.699821949005127,4540,122065002,21921,-0.6992716789245605,-0.10234978795051575,0.10389058291912079,122065021
07-Dec-2021 17:11:26.701,0.699821949005127,4540,122065002,21921,-0.6992648839950562,-0.10237307846546173,0.10391376912593842,122065022
07-Dec-2021 17:11:27.701,0.6998206377029419,4540,122065002,21921,-0.6992589235305786,-0.10239782929420471,0.1039387434720993,122065023
07-Dec-2021 17:11:28.701,0.6998142004013062,4540,122065002,21921,-0.6992582082748413,-0.10242164134979248,0.10396111011505127,122065024
07-Dec-2021 17:11:29.701,0.69980788230896,4540,122065002,21921,-0.6992573738098145,-0.10244949162006378,0.10398411750793457,122065025
07-Dec-2021 17:11:30.701,0.6998056173324585,4540,122065002,21921,-0.6992524862289429,-0.10246939957141876,0.10400992631912231,122065026
07-Dec-2021 17:11:31.701,0.6998022794723511,4540,122065002,21921,-0.6992473602294922,-0.1025020182132721,0.10403573513031006,122065027
07-Dec-2021 17:11:32.701,0.6997963190078735,4540,122065002,21921,-0.6992456912994385,-0.10252885520458221,0.10406053066253662,122065028
07-Dec-2021 17:11:33.701,0.6997934579849243,4540,122065002,21921,-0.6992415189743042,-0.10255007445812225,0.10408720374107361,122065029
07-Dec-2021 17:11:34.701,0.6997900009155273,4540,122065002,21921,-0.6992365121841431,-0.10257668793201447,0.10411641001701355,122065030
07-Dec-2021 17:11:35.701,0.6997878551483154,4540,122065002,21921,-0.699231743812561,-0.10260355472564697,0.10413940250873566,122065031
07-Dec-2021 17:11:36.701,0.6997817754745483,4540,122065002,21921,-0.6992305517196655,-0.10262486338615417,0.10416673123836517,122065032
07-Dec-2021 17:11:37.701,0.6997765302658081,4540,122065034,21921,-0.6992272138595581,-0.10265372693538666,0.10419465601444244,122065033
07-Dec-2021 17:11:38.701,0.6997742652893066,4540,122065034,21921,-0.6992231607437134,-0.10267645120620728,0.10421490669250488,122065034
07-Dec-2021 17:11:39.701,0.6997720003128052,4540,122065034,21921,-0.699217677116394,-0.10270117223262787,0.10424253344535828,122065035
07-Dec-2021 17:11:40.701,0.6997675895690918,4540,122065034,21921,-0.699213981628418,-0.10272839665412903,0.10427145659923553,122065036
07-Dec-2021 17:11:41.701,0.6997615098953247,4540,122065034,21921,-0.6992121934890747,-0.10275837779045105,0.10429488122463226,122065037
07-Dec-2021 17:11:42.701,0.6997621059417725,4540,122065034,21921,-0.6992038488388062,-0.10278397798538208,0.1043214350938797,122065038
07-Dec-2021 17:11:43.701,0.6997585296630859,4572,122065034,21921,-0.6992005109786987,-0.1028052568435669,0.104346364736557,122065039
07-Dec-2021 17:11:44.701,0.6997524499893188,4572,122065034,21921,-0.6991991996765137,-0.10283330082893372,0.10436862707138062,122065040
07-Dec-2021 17:11:45.701,0.6997489929199219,4572,122065034,21921,-0.6991965770721436,-0.10285134613513947,0.10439112782478333,122065041
07-Dec-2021 17:11:46.701,0.6997466087341309,4572,122065034,21921,-0.6991900205612183,-0.10288017988204956,0.10442253947257996,122065042
07-Dec-2021 17:11:47.701,0.6997418403625488,4572,122065034,21921,-0.699187159538269,-0.10291017591953278,0.1044430136680603,122065043
07-Dec-2021 17:11:48.701,0.6997352838516235,4572,122065034,21921,-0.6991862058639526,-0.10293389856815338,0.10447028279304504,122065044
07-Dec-2021 17:11:49.701,0.6997323036193848,4572,122065034,21921,-0.6991817951202393,-0.10295708477497101,0.10449916124343872,122065045
07-Dec-2021 17:11:50.701,0.69972825050354,4572,122065034,21921,-0.6991778612136841,-0.10298745334148407,0.10452330112457275,122065046
07-Dec-2021 17:11:51.701,0.6997253894805908,4572,122065034,21921,-0.699173092842102,-0.10301333665847778,0.10454787313938141,122065047
07-Dec-2021 17:11:52.701,0.6997208595275879,4572,122065034,21921,-0.6991708278656006,-0.10303203761577606,0.10457560420036316,122065048
07-Dec-2021 17:11:53.701,0.6997170448303223,4572,122065034,21921,-0.6991660594940186,-0.10306191444396973,0.10460072755813599,122065049
07-Dec-2021 17:11:54.701,0.6997147798538208,4572,122065034,21921,-0.6991615295410156,-0.10308770835399628,0.10462169349193573,122065050
07-Dec-2021 17:11:55.701,0.699711799621582,4572,122065034,21921,-0.6991561651229858,-0.10311004519462585,0.10465511679649353,122065051
07-Dec-2021 17:11:56.701,0.6997075080871582,4572,122065034,21921,-0.6991536617279053,-0.10313515365123749,0.104676753282547,122065052
07-Dec-2021 17:11:57.701,0.6997045278549194,4572,122065034,21921,-0.6991492509841919,-0.1031627357006073,0.10469818115234375,122065053
07-Dec-2021 17:11:58.701,0.6997027397155762,4572,122065034,21921,-0.6991426944732666,-0.10318736732006073,0.10472877323627472,122065054
07-Dec-2021 17:11:59.701,0.6996968984603882,4572,122065034,21921,-0.6991410255432129,-0.10321226716041565,0.10475565493106842,122065055
07-Dec-2021 17:12:00.701,0.6996890306472778,4572,122065034,21921,-0.6991411447525024,-0.10324382781982422,0.10477641224861145,122065056
07-Dec-2021 17:12:01.701,0.6996868848800659,4572,122065034,21921,-0.6991358995437622,-0.1032639741897583,0.10480552911758423,122065057
07-Dec-2021 17:12:02.701,0.6996849775314331,4572,122065034,21921,-0.6991304159164429,-0.10328808426856995,0.10483182966709137,122065058
07-Dec-2021 17:12:03.701,0.6996790170669556,4572,122065034,21921,-0.6991288661956787,-0.10331733524799347,0.10485295951366425,122065059
07-Dec-2021 17:12:04.701,0.6996748447418213,4572,122065034,21921,-0.6991256475448608,-0.10334067046642303,0.10487920045852661,122065060
07-Dec-2021 17:12:05.701,0.6996731758117676,4572,122065034,21921,-0.699120044708252,-0.10336019098758698,0.10490837693214417,122065061
07-Dec-2021 17:12:06.701,0.6996709108352661,4572,122065034,21921,-0.6991146802902222,-0.10339224338531494,0.1049295961856842,122065062
07-Dec-2021 17:12:07.701,0.6996650695800781,4572,122065034,21921,-0.6991130113601685,-0.103416308760643,0.10495366156101227,122065063
07-Dec-2021 17:12:08.701,0.6996605396270752,4572,122065034,21921,-0.6991091966629028,-0.10343889892101288,0.10498574376106262,122065064
07-Dec-2021 17:12:09.701,0.6996575593948364,4572,122065066,21921,-0.699104905128479,-0.10346797108650208,0.10500742495059967,122065065
07-Dec-2021 17:12:10.701,0.6996541023254395,4572,122065066,21921,-0.6990997791290283,-0.10349979996681213,0.10503193736076355,122065066
07-Dec-2021 17:12:11.701,0.6996499300003052,4572,122065066,21921,-0.6990967988967896,-0.10351864993572235,0.10506303608417511,122065067
07-Dec-2021 17:12:12.701,0.6996452808380127,4572,122065066,21921,-0.6990934610366821,-0.10354629158973694,0.10508762300014496,122065068
07-Dec-2021 17:12:13.701,0.6996419429779053,4572,122065066,21921,-0.699089527130127,-0.10357430577278137,0.10510897636413574,122065069
07-Dec-2021 17:12:14.701,0.6996396780014038,4572,122065066,21921,-0.6990848779678345,-0.10359381139278412,0.1051366776227951,122065070
07-Dec-2021 17:12:15.701,0.6996341943740845,4604,122065066,21921,-0.6990824937820435,-0.10361827909946442,0.10516233742237091,122065071
07-Dec-2021 17:12:16.701,0.6996303796768188,4604,122065066,21921,-0.6990790367126465,-0.10364691913127899,0.1051839143037796,122065072
07-Dec-2021 17:12:17.701,0.6996287107467651,4604,122065066,21921,-0.6990727186203003,-0.1036716103553772,0.1052122563123703,122065073
07-Dec-2021 17:12:18.701,0.6996240615844727,4604,122065066,21921,-0.6990697383880615,-0.1036946177482605,0.10524015128612518,122065074
07-Dec-2021 17:12:19.701,0.6996173858642578,4604,122065066,21921,-0.6990680694580078,-0.1037263572216034,0.1052645891904831,122065075
07-Dec-2021 17:12:20.701,0.699613094329834,4604,122065066,21921,-0.6990646123886108,-0.1037522405385971,0.10529211163520813,122065076
07-Dec-2021 17:12:21.701,0.6996124982833862,4604,122065066,21921,-0.6990582942962646,-0.10377246141433716,0.105317622423172,122065077
07-Dec-2021 17:12:22.701,0.6996084451675415,4604,122065066,21921,-0.6990550756454468,-0.10379940271377563,0.10533906519412994,122065078
07-Dec-2021 17:12:23.701,0.6996039152145386,4604,122065066,21921,-0.6990522146224976,-0.10382606089115143,0.10536238551139832,122065079
07-Dec-2021 17:12:24.701,0.6995992660522461,4604,122065066,21921,-0.699048638343811,-0.10384926199913025,0.1053924709558487,122065080
07-Dec-2021 17:12:25.701,0.6995984315872192,4604,122065066,21921,-0.6990413665771484,-0.10387715697288513,0.10541866719722748,122065081
07-Dec-2021 17:12:26.701,0.6995930671691895,4604,122065066,21921,-0.6990388631820679,-0.1039077639579773,0.10544006526470184,122065082
07-Dec-2021 17:12:27.701,0.6995878219604492,4604,122065066,21921,-0.6990362405776978,-0.10392926633358002,0.10546974837779999,122065083
07-Dec-2021 17:12:28.701,0.6995853185653687,4604,122065066,21921,-0.699032187461853,-0.1039508730173111,0.10549499094486237,122065084
07-Dec-2021 17:12:29.701,0.6995831727981567,4604,122065066,21921,-0.699026346206665,-0.10398031771183014,0.10551764070987701,122065085
07-Dec-2021 17:12:30.701,0.699578046798706,4604,122065066,21921,-0.69902503490448,-0.1040017157793045,0.10553969442844391,122065086
07-Dec-2021 17:12:31.701,0.6995730400085449,4604,122065066,21921,-0.6990225315093994,-0.10402294993400574,0.10556964576244354,122065087
07-Dec-2021 17:12:32.701,0.6995693445205688,4604,122065066,21921,-0.6990176439285278,-0.10405385494232178,0.10559576749801636,122065088
07-Dec-2021 17:12:33.701,0.6995673179626465,4604,122065066,21921,-0.6990119218826294,-0.1040828675031662,0.10561846196651459,122065089
07-Dec-2021 17:12:34.701,0.699560284614563,4604,122065066,21921,-0.6990102529525757,-0.10410623252391815,0.10565011203289032,122065090
07-Dec-2021 17:12:35.701,0.6995559930801392,4604,122065066,21921,-0.6990066766738892,-0.10413295030593872,0.10567556321620941,122065091
07-Dec-2021 17:12:36.701,0.699554443359375,4604,122065066,21921,-0.6990020275115967,-0.10415823757648468,0.10569560527801514,122065092
07-Dec-2021 17:12:37.701,0.6995522975921631,4604,122065066,21921,-0.6989959478378296,-0.10418364405632019,0.105724036693573,122065093
07-Dec-2021 17:12:38.701,0.6995470523834229,4604,122065066,21921,-0.6989936828613281,-0.10420621931552887,0.10574960708618164,122065094
07-Dec-2021 17:12:39.701,0.6995420455932617,4604,122065066,21921,-0.698992133140564,-0.10423116385936737,0.10577067732810974,122065095
07-Dec-2021 17:12:40.701,0.699541449546814,4604,122065066,21921,-0.6989855766296387,-0.10425494611263275,0.10579380393028259,122065096
07-Dec-2021 17:12:41.701,0.699539303779602,4604,122065098,21921,-0.6989797353744507,-0.10427829623222351,0.10582311451435089,122065097
07-Dec-2021 17:12:42.701,0.6995331048965454,4604,122065098,21921,-0.6989775896072388,-0.10430896282196045,0.10584747791290283,122065098
07-Dec-2021 17:12:43.701,0.6995282173156738,4604,122065098,21921,-0.6989741325378418,-0.10433778166770935,0.10587422549724579,122065099
07-Dec-2021 17:12:44.701,0.6995266675949097,4604,122065098,21921,-0.6989688873291016,-0.10435789823532104,0.10590088367462158,122065100
07-Dec-2021 17:12:45.701,0.6995216608047485,4604,122065098,21921,-0.6989648342132568,-0.10439035296440125,0.10592752695083618,122065101
07-Dec-2021 17:12:46.702,0.6995161771774292,4604,122065098,21921,-0.6989635229110718,-0.10441514849662781,0.1059492826461792,122065102
07-Dec-2021 17:12:47.702,0.6995112895965576,4636,122065098,21921,-0.698960542678833,-0.10443733632564545,0.1059785783290863,122065103
07-Dec-2021 17:12:48.702,0.6995092630386353,4636,122065098,21921,-0.6989552974700928,-0.10446248948574066,0.1060023307800293,122065104
07-Dec-2021 17:12:49.702,0.6995056867599487,4636,122065098,21921,-0.698951005935669,-0.10449115931987762,0.10602536797523499,122065105
07-Dec-2021 17:12:50.702,0.6995004415512085,4636,122065098,21921,-0.6989487409591675,-0.1045130044221878,0.10605354607105255,122065106
07-Dec-2021 17:12:51.702,0.6994980573654175,4636,122065098,21921,-0.6989434957504272,-0.1045369952917099,0.10608044266700745,122065107
07-Dec-2021 17:12:52.702,0.6994956731796265,4636,122065098,21921,-0.698938250541687,-0.1045660674571991,0.106101855635643,122065108
07-Dec-2021 17:12:53.702,0.699491024017334,4636,122065098,21921,-0.6989356279373169,-0.10458779335021973,0.10612645745277405,122065109
07-Dec-2021 17:12:54.702,0.6994866132736206,4636,122065098,21921,-0.6989318132400513,-0.10461385548114777,0.10615460574626923,122065110
07-Dec-2021 17:12:55.702,0.6994808912277222,4636,122065098,21921,-0.6989296674728394,-0.10464243590831757,0.10617907345294952,122065111
07-Dec-2021 17:12:56.702,0.6994791030883789,4636,122065098,21921,-0.6989233493804932,-0.1046704351902008,0.10620439052581787,122065112
07-Dec-2021 17:12:57.702,0.699475884437561,4636,122065098,21921,-0.6989197731018066,-0.10468938946723938,0.1062319278717041,122065113
07-Dec-2021 17:12:58.702,0.6994709968566895,4636,122065098,21921,-0.6989166736602783,-0.10471665859222412,0.10625757277011871,122065114
07-Dec-2021 17:12:59.702,0.6994667053222656,4636,122065098,21921,-0.6989126205444336,-0.10474640130996704,0.10628317296504974,122065115
07-Dec-2021 17:13:00.702,0.6994656324386597,4636,122065098,21921,-0.6989065408706665,-0.10476769506931305,0.10630781948566437,122065116
07-Dec-2021 17:13:01.702,0.6994603872299194,4636,122065098,21921,-0.6989037990570068,-0.1047944724559784,0.1063358336687088,122065117
07-Dec-2021 17:13:02.702,0.6994549036026001,4636,122065098,21921,-0.6989020109176636,-0.1048201322555542,0.10635821521282196,122065118
07-Dec-2021 17:13:03.702,0.6994510889053345,4636,122065098,21921,-0.6988979578018188,-0.10484583675861359,0.10638472437858582,122065119
07-Dec-2021 17:13:04.702,0.6994494199752808,4636,122065098,21921,-0.6988927125930786,-0.10486799478530884,0.10640962421894073,122065120
07-Dec-2021 17:13:05.702,0.699444055557251,4636,122065098,21921,-0.6988905668258667,-0.1048937737941742,0.10643322765827179,122065121
07-Dec-2021 17:13:06.702,0.6994388103485107,4636,122065098,21921,-0.6988869905471802,-0.1049242913722992,0.10646148025989532,122065122
07-Dec-2021 17:13:07.702,0.6994369029998779,4636,122065098,21921,-0.6988809108734131,-0.10494895279407501,0.10648912191390991,122065123
07-Dec-2021 17:13:08.702,0.6994345188140869,4636,122065098,21921,-0.698875904083252,-0.10497552156448364,0.10651223361492157,122065124
07-Dec-2021 17:13:09.702,0.699429988861084,4636,122065098,21921,-0.6988725662231445,-0.10500024259090424,0.10653652250766754,122065125
07-Dec-2021 17:13:10.702,0.6994246244430542,4636,122065098,21921,-0.6988694667816162,-0.10502688586711884,0.10656774044036865,122065126
07-Dec-2021 17:13:11.702,0.6994214057922363,4636,122065098,21921,-0.6988654136657715,-0.10505162179470062,0.10659021139144897,122065127
07-Dec-2021 17:13:12.702,0.6994187831878662,4636,122065098,21921,-0.6988599300384521,-0.10507942736148834,0.10661570727825165,122065128
07-Dec-2021 17:13:13.702,0.6994128227233887,4636,122065130,21921,-0.6988589763641357,-0.10509853065013885,0.106641486287117,122065129
07-Dec-2021 17:13:14.702,0.6994093656539917,4636,122065130,21921,-0.6988554000854492,-0.10512372851371765,0.10666491091251373,122065130
07-Dec-2021 17:13:15.702,0.6994056701660156,4636,122065130,21921,-0.6988513469696045,-0.10515022277832031,0.10668905079364777,122065131
07-Dec-2021 17:13:16.702,0.699402928352356,4636,122065130,21921,-0.6988469362258911,-0.10517236590385437,0.10671232640743256,122065132
07-Dec-2021 17:13:17.702,0.6993982791900635,4636,122065130,21921,-0.698843240737915,-0.10519859194755554,0.10674101114273071,122065133
07-Dec-2021 17:13:18.702,0.6993927955627441,4636,122065130,21921,-0.6988404989242554,-0.10522951185703278,0.10676605999469757,122065134
07-Dec-2021 17:13:19.702,0.6993900537490845,4668,122065130,21921,-0.6988354921340942,-0.10525462031364441,0.10679265856742859,122065135
07-Dec-2021 17:13:20.702,0.6993875503540039,4668,122065130,21921,-0.698829174041748,-0.10528227686882019,0.10682111978530884,122065136
07-Dec-2021 17:13:21.702,0.699384331703186,4668,122065130,21921,-0.6988250017166138,-0.10530640184879303,0.10684733092784882,122065137
07-Dec-2021 17:13:22.702,0.6993783712387085,4668,122065130,21921,-0.6988235712051392,-0.10533168911933899,0.106870636343956,122065138
07-Dec-2021 17:13:23.702,0.6993751525878906,4668,122065130,21921,-0.6988188028335571,-0.10535776615142822,0.10689769685268402,122065139
07-Dec-2021 17:13:24.702,0.6993710994720459,4668,122065130,21921,-0.6988155841827393,-0.10538077354431152,0.10692022740840912,122065140
07-Dec-2021 17:13:25.702,0.6993664503097534,4668,122065130,21921,-0.6988122463226318,-0.10540670156478882,0.10694761574268341,122065141
07-Dec-2021 17:13:26.702,0.6993627548217773,4668,122065130,21921,-0.6988072395324707,-0.1054360568523407,0.10697416961193085,122065142
07-Dec-2021 17:13:27.702,0.6993600130081177,4668,122065130,21921,-0.6988022327423096,-0.10546113550662994,0.10699960589408875,122065143
07-Dec-2021 17:13:28.702,0.6993577480316162,4668,122065130,21921,-0.6987975835800171,-0.1054849773645401,0.10702431201934814,122065144
07-Dec-2021 17:13:29.702,0.69935142993927,4668,122065130,21921,-0.6987961530685425,-0.10550989210605621,0.1070495992898941,122065145
07-Dec-2021 17:13:30.702,0.6993483304977417,4668,122065130,21921,-0.6987909078598022,-0.10553725063800812,0.1070743203163147,122065146
07-Dec-2021 17:13:31.702,0.6993447542190552,4668,122065130,21921,-0.6987872123718262,-0.10556097328662872,0.10709865391254425,122065147
07-Dec-2021 17:13:32.702,0.6993407011032104,4668,122065130,21921,-0.6987842321395874,-0.10558310151100159,0.10712283849716187,122065148
07-Dec-2021 17:13:33.702,0.6993364095687866,4668,122065130,21921,-0.6987810134887695,-0.10560727119445801,0.1071482002735138,122065149
07-Dec-2021 17:13:34.702,0.6993330717086792,4668,122065130,21921,-0.6987770795822144,-0.1056317538022995,0.10717214643955231,122065150
07-Dec-2021 17:13:35.702,0.6993286609649658,4668,122065130,21921,-0.698772668838501,-0.10566091537475586,0.1072036623954773,122065151
07-Dec-2021 17:13:36.702,0.6993247270584106,4668,122065130,21921,-0.6987683773040771,-0.10568657517433167,0.10722993314266205,122065152
07-Dec-2021 17:13:37.702,0.699320912361145,4668,122065130,21921,-0.6987649202346802,-0.10571125149726868,0.10725317895412445,122065153
07-Dec-2021 17:13:38.702,0.6993148326873779,4668,122065130,21921,-0.698763370513916,-0.1057368665933609,0.10728049278259277,122065154
07-Dec-2021 17:13:39.702,0.6993122100830078,4668,122065130,21921,-0.6987574100494385,-0.10576683282852173,0.10730485618114471,122065155
07-Dec-2021 17:13:40.702,0.6993088722229004,4668,122065130,21921,-0.6987534761428833,-0.10578872263431549,0.10732997953891754,122065156
07-Dec-2021 17:13:41.702,0.6993027925491333,4668,122065130,21921,-0.6987515687942505,-0.10581530630588531,0.10735572874546051,122065157
07-Dec-2021 17:13:42.702,0.6993008852005005,4668,122065130,21921,-0.6987457275390625,-0.10584262013435364,0.10737946629524231,122065158
07-Dec-2021 17:13:43.702,0.6992990970611572,4668,122065130,21921,-0.6987394094467163,-0.10586892068386078,0.10740691423416138,122065159
07-Dec-2021 17:13:44.702,0.6992940902709961,4668,122065130,21921,-0.6987370252609253,-0.10589198768138885,0.10743294656276703,122065160
07-Dec-2021 17:13:45.702,0.6992899179458618,4668,122065162,21921,-0.6987334489822388,-0.10591913759708405,0.10745623707771301,122065161
07-Dec-2021 17:13:46.702,0.699285626411438,4668,122065162,21921,-0.6987310647964478,-0.10594138503074646,0.10747767984867096,122065162
07-Dec-2021 17:13:47.702,0.6992826461791992,4668,122065162,21921,-0.6987261772155762,-0.1059652715921402,0.10750563442707062,122065163
07-Dec-2021 17:13:48.702,0.6992782354354858,4668,122065162,21921,-0.6987226009368896,-0.10599102079868317,0.10753153264522552,122065164
07-Dec-2021 17:13:49.702,0.6992733478546143,4668,122065162,21921,-0.69871985912323,-0.10601677000522614,0.1075563132762909,122065165
07-Dec-2021 17:13:50.702,0.6992696523666382,4668,122065162,21921,-0.6987158060073853,-0.10604162514209747,0.10758227109909058,122065166
07-Dec-2021 17:13:51.702,0.6992659568786621,4700,122065162,21921,-0.6987111568450928,-0.10606808960437775,0.10761003196239471,122065167
07-Dec-2021 17:13:52.702,0.699260950088501,4700,122065162,21921,-0.6987078189849854,-0.10609608888626099,0.10763722658157349,122065168
07-Dec-2021 17:13:53.702,0.6992578506469727,4700,122065162,21921,-0.6987024545669556,-0.10612305998802185,0.10766363143920898,122065169
07-Dec-2021 17:13:54.702,0.6992533206939697,4700,122065162,21921,-0.6986987590789795,-0.10614998638629913,0.1076907217502594,122065170
07-Dec-2021 17:13:55.702,0.6992505788803101,4700,122065162,21921,-0.6986945867538452,-0.10617397725582123,0.10771383345127106,122065171
07-Dec-2021 17:13:56.702,0.6992454528808594,4700,122065162,21921,-0.6986911296844482,-0.10620009899139404,0.10774162411689758,122065172
07-Dec-2021 17:13:57.702,0.6992422342300415,4700,122065162,21921,-0.698688268661499,-0.10622146725654602,0.10776139795780182,122065173
07-Dec-2021 17:13:58.702,0.6992385387420654,4700,122065162,21921,-0.6986837387084961,-0.10624943673610687,0.10778738558292389,122065174
07-Dec-2021 17:13:59.702,0.6992348432540894,4700,122065162,21921,-0.6986802816390991,-0.10627025365829468,0.10781212151050568,122065175
07-Dec-2021 17:14:00.702,0.699231743812561,4700,122065162,21921,-0.6986747980117798,-0.10629941523075104,0.10783839225769043,122065176
07-Dec-2021 17:14:01.702,0.6992268562316895,4700,122065162,21921,-0.6986719369888306,-0.10632611811161041,0.10786308348178864,122065177
07-Dec-2021 17:14:02.702,0.6992238759994507,4700,122065162,21921,-0.6986675262451172,-0.10635015368461609,0.10788899660110474,122065178
07-Dec-2021 17:14:03.702,0.6992193460464478,4700,122065162,21921,-0.6986637115478516,-0.10637485980987549,0.10791721940040588,122065179
07-Dec-2021 17:14:04.702,0.6992148160934448,4700,122065162,21921,-0.6986604928970337,-0.10640230774879456,0.10794146358966827,122065180
07-Dec-2021 17:14:05.702,0.6992102861404419,4700,122065162,21921,-0.6986571550369263,-0.10642889142036438,0.10796529054641724,122065181
07-Dec-2021 17:14:06.702,0.6992079019546509,4700,122065162,21921,-0.6986521482467651,-0.10645037889480591,0.10799220204353333,122065182
07-Dec-2021 17:14:07.702,0.6992040872573853,4700,122065162,21921,-0.6986485719680786,-0.10647642612457275,0.10801629722118378,122065183
07-Dec-2021 17:14:08.702,0.6991994380950928,4700,122065162,21921,-0.6986442804336548,-0.10650521516799927,0.10804319381713867,122065184
07-Dec-2021 17:14:09.702,0.6991962194442749,4700,122065162,21921,-0.6986397504806519,-0.10652957856655121,0.10806874930858612,122065185
07-Dec-2021 17:14:10.702,0.6991931200027466,4700,122065162,21921,-0.6986358165740967,-0.1065521240234375,0.1080923080444336,122065186
07-Dec-2021 17:14:11.702,0.6991884708404541,4700,122065162,21921,-0.6986322402954102,-0.10657919943332672,0.1081201583147049,122065187
07-Dec-2021 17:14:12.702,0.6991832256317139,4700,122065162,21921,-0.69862961769104,-0.10660584270954132,0.1081443727016449,122065188
07-Dec-2021 17:14:13.702,0.6991806030273438,4700,122065162,21921,-0.6986250877380371,-0.10662874579429626,0.10816751420497894,122065189
07-Dec-2021 17:14:14.702,0.6991771459579468,4700,122065162,21921,-0.6986210346221924,-0.10665209591388702,0.1081937849521637,122065190
07-Dec-2021 17:14:15.702,0.6991726160049438,4700,122065162,21921,-0.6986172199249268,-0.10667890310287476,0.10822010040283203,122065191
07-Dec-2021 17:14:16.702,0.6991678476333618,4700,122065162,21921,-0.6986140012741089,-0.1067049503326416,0.10824555158615112,122065192
07-Dec-2021 17:14:17.702,0.6991647481918335,4700,122065194,21921,-0.6986093521118164,-0.10673171281814575,0.10826992988586426,122065193
07-Dec-2021 17:14:18.702,0.6991604566574097,4700,122065194,21921,-0.6986069679260254,-0.1067512035369873,0.10829335451126099,122065194
07-Dec-2021 17:14:19.702,0.6991562843322754,4700,122065194,21921,-0.6986027956008911,-0.10677950084209442,0.10831940174102783,122065195
07-Dec-2021 17:14:20.702,0.6991533041000366,4700,122065194,21921,-0.69859778881073,-0.106803759932518,0.10834772884845734,122065196
07-Dec-2021 17:14:21.702,0.6991493701934814,4700,122065194,21921,-0.698593020439148,-0.10683546960353851,0.10837402939796448,122065197
07-Dec-2021 17:14:22.702,0.6991448402404785,4700,122065194,21921,-0.698589563369751,-0.10685907304286957,0.108399897813797,122065198
07-Dec-2021 17:14:23.702,0.699142575263977,4732,122065194,21921,-0.6985845565795898,-0.10688382387161255,0.10842333734035492,122065199
07-Dec-2021 17:14:24.702,0.6991384029388428,4732,122065194,21921,-0.6985818147659302,-0.10690420866012573,0.10844734311103821,122065200
07-Dec-2021 17:14:25.702,0.6991339921951294,4732,122065194,21921,-0.698577880859375,-0.10693196952342987,0.1084730476140976,122065201
07-Dec-2021 17:14:26.702,0.6991308927536011,4732,122065194,21921,-0.6985727548599243,-0.10696016252040863,0.10849934816360474,122065202
07-Dec-2021 17:14:27.702,0.6991257667541504,4732,122065194,21921,-0.6985692977905273,-0.10698598623275757,0.1085280030965805,122065203
07-Dec-2021 17:14:28.702,0.6991201639175415,4732,122065194,21921,-0.6985663175582886,-0.10701547563076019,0.10855472087860107,122065204
07-Dec-2021 17:14:29.702,0.6991177797317505,4732,122065194,21921,-0.6985610723495483,-0.10704037547111511,0.10857799649238586,122065205
07-Dec-2021 17:14:30.702,0.6991139650344849,4732,122065194,21921,-0.6985570192337036,-0.10706363618373871,0.10860468447208405,122065206
07-Dec-2021 17:14:31.702,0.6991097927093506,4732,122065194,21921,-0.6985538005828857,-0.10708802938461304,0.10863053798675537,122065207
07-Dec-2021 17:14:32.702,0.6991062164306641,4732,122065194,21921,-0.6985502243041992,-0.10711325705051422,0.10865162312984467,122065208
07-Dec-2021 17:14:33.702,0.6991009712219238,4732,122065194,21921,-0.6985471248626709,-0.10713823139667511,0.10867869853973389,122065209
07-Dec-2021 17:14:34.702,0.6990979909896851,4732,122065194,21921,-0.6985422372817993,-0.10716226696968079,0.10870543122291565,122065210
07-Dec-2021 17:14:35.702,0.6990928649902344,4732,122065194,21921,-0.6985393762588501,-0.10719119012355804,0.10873082280158997,122065211
07-Dec-2021 17:14:36.702,0.6990894079208374,4732,122065194,21921,-0.6985347270965576,-0.10721637308597565,0.10875681042671204,122065212
07-Dec-2021 17:14:37.702,0.6990871429443359,4732,122065194,21921,-0.6985294818878174,-0.10723876953125,0.1087825745344162,122065213
07-Dec-2021 17:14:38.702,0.6990841627120972,4732,122065194,21921,-0.6985247135162354,-0.1072663813829422,0.10880796611309052,122065214
07-Dec-2021 17:14:39.702,0.6990787982940674,4732,122065194,21921,-0.6985214948654175,-0.10729686915874481,0.10883142054080963,122065215
07-Dec-2021 17:14:40.702,0.6990760564804077,4732,122065194,21921,-0.698516845703125,-0.10731588304042816,0.10885924100875854,122065216
07-Dec-2021 17:14:41.702,0.6990721225738525,4732,122065194,21921,-0.698513388633728,-0.10734014213085175,0.10888306796550751,122065217
07-Dec-2021 17:14:42.702,0.6990667581558228,4732,122065194,21921,-0.6985111236572266,-0.1073683500289917,0.1089046448469162,122065218
07-Dec-2021 17:14:43.702,0.6990630626678467,4732,122065194,21921,-0.6985069513320923,-0.10739076137542725,0.10893365740776062,122065219
07-Dec-2021 17:14:44.702,0.6990594863891602,4732,122065194,21921,-0.6985019445419312,-0.10741822421550751,0.10896153748035431,122065220
07-Dec-2021 17:14:45.702,0.6990541219711304,4732,122065194,21921,-0.6984982490539551,-0.10745148360729218,0.10898633301258087,122065221
07-Dec-2021 17:14:46.702,0.6990505456924438,4732,122065194,21921,-0.6984944343566895,-0.10747218132019043,0.10901321470737457,122065222
07-Dec-2021 17:14:47.702,0.6990467309951782,4732,122065194,21921,-0.6984900236129761,-0.10749664902687073,0.10904239118099213,122065223
07-Dec-2021 17:14:48.702,0.6990433931350708,4732,122065194,21921,-0.6984858512878418,-0.1075247973203659,0.10906313359737396,122065224
07-Dec-2021 17:14:49.702,0.6990388631820679,4732,122065226,21921,-0.6984834671020508,-0.10754527151584625,0.10908740758895874,122065225
07-Dec-2021 17:14:50.702,0.6990351676940918,4732,122065226,21921,-0.6984782218933105,-0.10757163166999817,0.10911856591701508,122065226
07-Dec-2021 17:14:51.702,0.6990309953689575,4732,122065226,21921,-0.6984750032424927,-0.10759879648685455,0.10913851857185364,122065227
07-Dec-2021 17:14:52.702,0.6990280151367188,4732,122065226,21921,-0.6984705924987793,-0.10762223601341248,0.10916310548782349,122065228
07-Dec-2021 17:14:53.702,0.6990240812301636,4732,122065226,21921,-0.6984658241271973,-0.10764732956886292,0.10919220745563507,122065229
07-Dec-2021 17:14:54.702,0.6990216970443726,4732,122065226,21921,-0.6984611749649048,-0.10767260193824768,0.1092148870229721,122065230
07-Dec-2021 17:14:55.702,0.6990182399749756,4764,122065226,21921,-0.698456883430481,-0.10770308971405029,0.10923610627651215,122065231
07-Dec-2021 17:14:56.702,0.6990126371383667,4764,122065226,21921,-0.6984546184539795,-0.10772302746772766,0.10926350951194763,122065232
07-Dec-2021 17:14:57.702,0.6990071535110474,4764,122065226,21921,-0.6984516382217407,-0.10775105655193329,0.10929042100906372,122065233
07-Dec-2021 17:14:58.702,0.6990036964416504,4764,122065226,21921,-0.6984480619430542,-0.10777607560157776,0.10931156575679779,122065234
07-Dec-2021 17:14:59.702,0.6989991664886475,4764,122065226,21921,-0.6984437704086304,-0.1078021228313446,0.10934166610240936,122065235
07-Dec-2021 17:15:00.702,0.6989954710006714,4764,122065226,21921,-0.6984400749206543,-0.1078251451253891,0.10936722159385681,122065236
07-Dec-2021 17:15:01.702,0.6989916563034058,4764,122065226,21921,-0.6984357833862305,-0.10785357654094696,0.10939107835292816,122065237
07-Dec-2021 17:15:02.702,0.6989881992340088,4764,122065226,21921,-0.6984308958053589,-0.10787884891033173,0.10941816866397858,122065238
07-Dec-2021 17:15:03.702,0.6989858150482178,4764,122065226,21921,-0.6984243392944336,-0.1079053282737732,0.10944882035255432,122065239
07-Dec-2021 17:15:04.702,0.6989816427230835,4764,122065226,21921,-0.6984208822250366,-0.10793319344520569,0.10946980118751526,122065240
07-Dec-2021 17:15:05.702,0.6989773511886597,4764,122065226,21921,-0.6984173059463501,-0.10795912146568298,0.10949565470218658,122065241
07-Dec-2021 17:15:06.702,0.6989734172821045,4764,122065226,21921,-0.6984131336212158,-0.10798227787017822,0.10952472686767578,122065242
07-Dec-2021 17:15:07.702,0.6989693641662598,4764,122065226,21921,-0.6984102725982666,-0.1080060750246048,0.10954521596431732,122065243
07-Dec-2021 17:15:08.702,0.6989645957946777,4764,122065226,21921,-0.6984069347381592,-0.10803395509719849,0.10956992208957672,122065244
07-Dec-2021 17:15:09.702,0.6989591121673584,4764,122065226,21921,-0.6984038352966309,-0.10805639624595642,0.10960018634796143,122065245
07-Dec-2021 17:15:10.702,0.6989573240280151,4764,122065226,21921,-0.6983985900878906,-0.10807996988296509,0.10962341725826263,122065246
07-Dec-2021 17:15:11.702,0.6989539861679077,4764,122065226,21921,-0.6983941793441772,-0.10810713469982147,0.10964496433734894,122065247
07-Dec-2021 17:15:12.702,0.6989487409591675,4764,122065226,21921,-0.6983915567398071,-0.10813036561012268,0.109673410654068,122065248
07-Dec-2021 17:15:13.702,0.6989433765411377,4764,122065226,21921,-0.6983882188796997,-0.10815852880477905,0.10970062017440796,122065249
07-Dec-2021 17:15:14.702,0.6989403963088989,4764,122065226,21921,-0.6983826160430908,-0.10819029808044434,0.1097249835729599,122065250
07-Dec-2021 17:15:15.702,0.6989390850067139,4764,122065226,21921,-0.6983770132064819,-0.10820940136909485,0.10975050926208496,122065251
07-Dec-2021 17:15:16.702,0.6989333629608154,4764,122065226,21921,-0.6983740329742432,-0.10823486745357513,0.10977861285209656,122065252
07-Dec-2021 17:15:17.702,0.6989305019378662,4764,122065226,21921,-0.6983686685562134,-0.10826461017131805,0.10980211198329926,122065253
07-Dec-2021 17:15:18.702,0.6989272832870483,4764,122065226,21921,-0.6983642578125,-0.10829001665115356,0.10982619225978851,122065254
07-Dec-2021 17:15:19.702,0.6989232301712036,4764,122065226,21921,-0.6983613967895508,-0.10830934345722198,0.10985115170478821,122065255
07-Dec-2021 17:15:20.702,0.6989188194274902,4764,122065226,21921,-0.6983575820922852,-0.1083364486694336,0.10987623035907745,122065256
07-Dec-2021 17:15:21.702,0.6989132165908813,4764,122065258,21921,-0.6983553171157837,-0.10836313664913177,0.10990138351917267,122065257
07-Dec-2021 17:15:22.702,0.6989115476608276,4764,122065258,21921,-0.6983484029769897,-0.10838860273361206,0.10993064939975739,122065258
07-Dec-2021 17:15:23.702,0.6989073753356934,4764,122065258,21921,-0.6983447074890137,-0.10841506719589233,0.10995343327522278,122065259
07-Dec-2021 17:15:24.702,0.6989006996154785,4764,122065258,21921,-0.6983435153961182,-0.1084400862455368,0.10997755825519562,122065260
07-Dec-2021 17:15:25.702,0.6988985538482666,4764,122065258,21921,-0.6983369588851929,-0.10846661031246185,0.11000706255435944,122065261
07-Dec-2021 17:15:26.702,0.6988950967788696,4764,122065258,21921,-0.6983320713043213,-0.10849419236183167,0.11003288626670837,122065262
07-Dec-2021 17:15:27.702,0.6988909244537354,4796,122065258,21921,-0.6983290910720825,-0.10851888358592987,0.11005355417728424,122065263
07-Dec-2021 17:15:28.702,0.6988863945007324,4796,122065258,21921,-0.6983267068862915,-0.10853740572929382,0.1100807785987854,122065264
07-Dec-2021 17:15:29.702,0.6988815069198608,4796,122065258,21921,-0.6983233690261841,-0.10856394469738007,0.11010642349720001,122065265
07-Dec-2021 17:15:30.702,0.6988797187805176,4796,122065258,21921,-0.6983176469802856,-0.10858917236328125,0.11012864112854004,122065266
07-Dec-2021 17:15:31.702,0.6988756656646729,4796,122065258,21921,-0.6983134746551514,-0.10861386358737946,0.11015485227108002,122065267
07-Dec-2021 17:15:32.702,0.6988706588745117,4796,122065258,21921,-0.6983100175857544,-0.10863900184631348,0.11018474400043488,122065268
07-Dec-2021 17:15:33.702,0.6988669633865356,4796,122065258,21921,-0.6983053684234619,-0.10867036879062653,0.11020825803279877,122065269
07-Dec-2021 17:15:34.702,0.6988630294799805,4796,122065258,21921,-0.6983015537261963,-0.10869449377059937,0.11023277044296265,122065270
07-Dec-2021 17:15:35.702,0.6988606452941895,4796,122065258,21921,-0.6982958316802979,-0.10871782898902893,0.11025908589363098,122065271
07-Dec-2021 17:15:36.702,0.6988545656204224,4796,122065258,21921,-0.6982934474945068,-0.10874848067760468,0.11028510332107544,122065272
07-Dec-2021 17:15:37.702,0.6988513469696045,4796,122065258,21921,-0.6982886791229248,-0.10877551138401031,0.11030983924865723,122065273
07-Dec-2021 17:15:38.702,0.6988486051559448,4796,122065258,21921,-0.698283314704895,-0.10879909992218018,0.11033754050731659,122065274
07-Dec-2021 17:15:39.702,0.698845386505127,4796,122065258,21921,-0.6982800960540771,-0.10881936550140381,0.11035899817943573,122065275
07-Dec-2021 17:15:40.702,0.6988378763198853,4796,122065258,21921,-0.698278546333313,-0.10884726047515869,0.11038541793823242,122065276
07-Dec-2021 17:15:41.702,0.6988351345062256,4796,122065258,21921,-0.6982725858688354,-0.10887466371059418,0.11041373014450073,122065277
07-Dec-2021 17:15:42.702,0.698833703994751,4796,122065258,21921,-0.698266863822937,-0.10889685153961182,0.11043813824653625,122065278
07-Dec-2021 17:15:43.702,0.6988273859024048,4796,122065258,21921,-0.6982647180557251,-0.10892714560031891,0.11046268045902252,122065279
07-Dec-2021 17:15:44.702,0.6988223791122437,4796,122065258,21921,-0.6982614994049072,-0.10895301401615143,0.11048844456672668,122065280
07-Dec-2021 17:15:45.702,0.6988186836242676,4796,122065258,21921,-0.6982572078704834,-0.10897669196128845,0.11051540076732635,122065281
07-Dec-2021 17:15:46.702,0.6988164186477661,4796,122065258,21921,-0.6982524394989014,-0.10899974405765533,0.11053788661956787,122065282
07-Dec-2021 17:15:47.702,0.6988106966018677,4796,122065258,21921,-0.6982505321502686,-0.10902611911296844,0.1105610579252243,122065283
07-Dec-2021 17:15:48.702,0.698806643486023,4796,122065258,21921,-0.6982451677322388,-0.10905230045318604,0.11059387028217316,122065284
07-Dec-2021 17:15:49.702,0.6988056898117065,4796,122065258,21921,-0.6982386112213135,-0.10907730460166931,0.11061671376228333,122065285
07-Dec-2021 17:15:50.702,0.6988011598587036,4796,122065258,21921,-0.6982347965240479,-0.10910506546497345,0.11064182221889496,122065286
07-Dec-2021 17:15:51.702,0.6987960338592529,4796,122065258,21921,-0.69823157787323,-0.10913074016571045,0.11066888272762299,122065287
07-Dec-2021 17:15:52.702,0.6987922191619873,4796,122065258,21921,-0.6982277631759644,-0.1091560572385788,0.11069393157958984,122065288
07-Dec-2021 17:15:53.702,0.6987886428833008,4796,122065290,21921,-0.6982231140136719,-0.10918480157852173,0.11071750521659851,122065289
07-Dec-2021 17:15:54.702,0.6987830400466919,4796,122065290,21921,-0.69822096824646,-0.10920773446559906,0.11074280738830566,122065290
07-Dec-2021 17:15:55.702,0.6987777948379517,4796,122065290,21921,-0.698218822479248,-0.10922867059707642,0.11076749861240387,122065291
07-Dec-2021 17:15:56.702,0.6987740993499756,4796,122065290,21921,-0.6982141733169556,-0.10925629734992981,0.1107928603887558,122065292
07-Dec-2021 17:15:57.702,0.6987725496292114,4796,122065290,21921,-0.6982077360153198,-0.1092810332775116,0.11081822216510773,122065293
07-Dec-2021 17:15:58.702,0.6987687349319458,4796,122065290,21921,-0.6982046365737915,-0.1093006432056427,0.11084368824958801,122065294
07-Dec-2021 17:15:59.702,0.6987625360488892,4828,122065290,21921,-0.6982014179229736,-0.10933473706245422,0.11087015271186829,122065295
07-Dec-2021 17:16:00.702,0.6987577676773071,4828,122065290,21921,-0.6981984376907349,-0.10935784876346588,0.11089546978473663,122065296
07-Dec-2021 17:16:01.702,0.6987589597702026,4828,122065290,21921,-0.698189377784729,-0.10938107967376709,0.11092206835746765,122065297
07-Dec-2021 17:16:02.702,0.6987528800964355,4828,122065290,21921,-0.6981872320175171,-0.10940961539745331,0.11094559729099274,122065298
07-Dec-2021 17:16:03.702,0.698746919631958,4828,122065290,21921,-0.6981852054595947,-0.10943509638309479,0.11097182333469391,122065299
07-Dec-2021 17:16:04.702,0.6987435817718506,4828,122065290,21921,-0.6981796026229858,-0.10946311056613922,0.11100038886070251,122065300
07-Dec-2021 17:16:05.702,0.6987392902374268,4828,122065290,21921,-0.698176383972168,-0.10948653519153595,0.11102311313152313,122065301
07-Dec-2021 17:16:06.702,0.6987365484237671,4828,122065290,21921,-0.6981710195541382,-0.10951244831085205,0.11104941368103027,122065302
07-Dec-2021 17:16:07.702,0.6987305879592896,4828,122065290,21921,-0.6981692314147949,-0.10953743755817413,0.11107367277145386,122065303
07-Dec-2021 17:16:08.702,0.6987290382385254,4828,122065290,21921,-0.6981635093688965,-0.10956045985221863,0.11109849810600281,122065304
07-Dec-2021 17:16:09.702,0.6987262964248657,4828,122065290,21921,-0.6981582641601562,-0.10958699882030487,0.11112259328365326,122065305
07-Dec-2021 17:16:10.702,0.6987208127975464,4828,122065290,21921,-0.6981555223464966,-0.10961093008518219,0.11114831268787384,122065306
07-Dec-2021 17:16:11.702,0.6987156867980957,4828,122065290,21921,-0.6981514692306519,-0.10963857173919678,0.1111791580915451,122065307
07-Dec-2021 17:16:12.702,0.6987144947052002,4828,122065290,21921,-0.6981451511383057,-0.10966390371322632,0.11120086908340454,122065308
07-Dec-2021 17:16:13.702,0.6987107992172241,4828,122065290,21921,-0.6981412172317505,-0.1096881628036499,0.1112256795167923,122065309
07-Dec-2021 17:16:14.702,0.6987059116363525,4828,122065290,21921,-0.6981384754180908,-0.10971061885356903,0.11125174164772034,122065310
07-Dec-2021 17:16:15.702,0.6987006664276123,4828,122065290,21921,-0.6981358528137207,-0.10973672568798065,0.11127568781375885,122065311
07-Dec-2021 17:16:16.702,0.6986981630325317,4828,122065290,21921,-0.6981301307678223,-0.10976433753967285,0.11130060255527496,122065312
07-Dec-2021 17:16:17.702,0.6986924409866333,4828,122065290,21921,-0.6981277465820312,-0.10978829860687256,0.11132578551769257,122065313
07-Dec-2021 17:16:18.702,0.698686957359314,4828,122065290,21921,-0.6981245279312134,-0.10981649160385132,0.11135323345661163,122065314
07-Dec-2021 17:16:19.702,0.6986825466156006,4828,122065290,21921,-0.6981207132339478,-0.10984338819980621,0.11137762665748596,122065315
07-Dec-2021 17:16:20.702,0.698681116104126,4828,122065290,21921,-0.698114275932312,-0.10986585915088654,0.11140438914299011,122065316
07-Dec-2021 17:16:21.702,0.6986782550811768,4828,122065290,21921,-0.6981092691421509,-0.10989166796207428,0.11142870783805847,122065317
07-Dec-2021 17:16:22.702,0.6986721754074097,4828,122065290,21921,-0.6981074810028076,-0.10991811752319336,0.11145290732383728,122065318
07-Dec-2021 17:16:23.702,0.6986688375473022,4828,122065290,21921,-0.6981021165847778,-0.10994468629360199,0.11148117482662201,122065319
07-Dec-2021 17:16:24.702,0.6986677646636963,4828,122065290,21921,-0.6980947256088257,-0.10997013747692108,0.11150720715522766,122065320
07-Dec-2021 17:16:25.702,0.6986634731292725,4828,122065322,21921,-0.6980922222137451,-0.10999265313148499,0.11152884364128113,122065321
07-Dec-2021 17:16:26.702,0.6986544132232666,4828,122065322,21921,-0.6980918645858765,-0.11002181470394135,0.11155848205089569,122065322
07-Dec-2021 17:16:27.702,0.698650598526001,4828,122065322,21921,-0.6980873346328735,-0.11004595458507538,0.11158542335033417,122065323
07-Dec-2021 17:16:28.702,0.6986483335494995,4828,122065322,21921,-0.6980818510055542,-0.11007174849510193,0.11160989105701447,122065324
07-Dec-2021 17:16:29.702,0.6986433267593384,4828,122065322,21921,-0.698078989982605,-0.1100972443819046,0.11163391172885895,122065325
07-Dec-2021 17:16:30.702,0.6986373662948608,4828,122065322,21921,-0.6980756521224976,-0.11012589931488037,0.11166329681873322,122065326
07-Dec-2021 17:16:31.702,0.6986339092254639,4860,122065322,21921,-0.6980727910995483,-0.11014483869075775,0.11168473958969116,122065327
07-Dec-2021 17:16:32.702,0.6986333131790161,4860,122065322,21921,-0.6980657577514648,-0.11016999185085297,0.11170719563961029,122065328
07-Dec-2021 17:16:33.702,0.6986285448074341,4860,122065322,21921,-0.6980621814727783,-0.11019603908061981,0.11173370480537415,122065329
07-Dec-2021 17:16:34.702,0.698622465133667,4860,122065322,21921,-0.6980599164962769,-0.1102190762758255,0.11176122725009918,122065330
07-Dec-2021 17:16:35.702,0.6986204385757446,4860,122065322,21921,-0.6980546712875366,-0.11024552583694458,0.1117834597826004,122065331
07-Dec-2021 17:16:36.702,0.6986192464828491,4860,122065322,21921,-0.6980476379394531,-0.11027151346206665,0.11180995404720306,122065332
07-Dec-2021 17:16:37.702,0.6986100673675537,4860,122065322,21921,-0.6980471611022949,-0.11030159890651703,0.11183987557888031,122065333
07-Dec-2021 17:16:38.702,0.6986063718795776,4860,122065322,21921,-0.6980425119400024,-0.11032915115356445,0.11186462640762329,122065334
07-Dec-2021 17:16:39.702,0.6986041069030762,4860,122065322,21921,-0.6980370283126831,-0.11035329103469849,0.11188937723636627,122065335
07-Dec-2021 17:16:40.702,0.698601484298706,4860,122065322,21921,-0.6980315446853638,-0.11037898063659668,0.111915722489357,122065336
07-Dec-2021 17:16:41.702,0.6985951662063599,4860,122065322,21921,-0.6980293989181519,-0.11040504276752472,0.11194050312042236,122065337
07-Dec-2021 17:16:42.702,0.6985901594161987,4860,122065322,21921,-0.6980271339416504,-0.11042718589305878,0.11196492612361908,122065338
07-Dec-2021 17:16:43.702,0.6985883712768555,4860,122065322,21921,-0.6980208158493042,-0.11045272648334503,0.11199033260345459,122065339
07-Dec-2021 17:16:44.702,0.6985849142074585,4860,122065322,21921,-0.6980159282684326,-0.11047838628292084,0.11201712489128113,122065340
07-Dec-2021 17:16:45.702,0.6985796689987183,4860,122065322,21921,-0.698013186454773,-0.11050471663475037,0.11204095184803009,122065341
07-Dec-2021 17:16:46.702,0.6985739469528198,4860,122065322,21921,-0.698009729385376,-0.11053293943405151,0.11206953227519989,122065342
07-Dec-2021 17:16:47.702,0.6985719203948975,4860,122065322,21921,-0.6980047225952148,-0.11055557429790497,0.11209261417388916,122065343
07-Dec-2021 17:16:48.702,0.698567271232605,4860,122065322,21921,-0.6980012655258179,-0.11058172583580017,0.11211669445037842,122065344
07-Dec-2021 17:16:49.702,0.6985609531402588,4860,122065322,21921,-0.6979999542236328,-0.11060470342636108,0.11214238405227661,122065345
07-Dec-2021 17:16:50.702,0.6985567808151245,4860,122065322,21921,-0.6979961395263672,-0.11062906682491302,0.1121676117181778,122065346
07-Dec-2021 17:16:51.702,0.6985558271408081,4860,122065322,21921,-0.6979892253875732,-0.11065316200256348,0.11219291388988495,122065347
07-Dec-2021 17:16:52.702,0.6985511779785156,4860,122065322,21921,-0.6979852914810181,-0.11068058013916016,0.11221875250339508,122065348
07-Dec-2021 17:16:53.702,0.6985446214675903,4860,122065322,21921,-0.6979836225509644,-0.11070671677589417,0.11224541068077087,122065349
07-Dec-2021 17:16:54.702,0.698540449142456,4860,122065322,21921,-0.6979801654815674,-0.11073049902915955,0.11226996779441833,122065350
07-Dec-2021 17:16:55.702,0.698539137840271,4860,122065322,21921,-0.6979739665985107,-0.11075325310230255,0.11229319870471954,122065351
07-Dec-2021 17:16:56.702,0.6985361576080322,4860,122065322,21921,-0.6979680061340332,-0.11078345775604248,0.11231951415538788,122065352
07-Dec-2021 17:16:57.702,0.6985305547714233,4860,122065354,21921,-0.6979650259017944,-0.11080987751483917,0.11234746873378754,122065353
07-Dec-2021 17:16:58.702,0.6985276937484741,4860,122065354,21921,-0.6979594230651855,-0.11083555221557617,0.11237306892871857,122065354
07-Dec-2021 17:16:59.702,0.6985249519348145,4860,122065354,21921,-0.6979540586471558,-0.11086131632328033,0.11239804327487946,122065355
07-Dec-2021 17:17:00.702,0.6985200643539429,4860,122065354,21921,-0.6979513168334961,-0.11088499426841736,0.11242128908634186,122065356
07-Dec-2021 17:17:01.702,0.6985143423080444,4860,122065354,21921,-0.6979492902755737,-0.11090944707393646,0.11244554817676544,122065357
07-Dec-2021 17:17:02.702,0.6985107660293579,4860,122065354,21921,-0.6979442834854126,-0.11093546450138092,0.11247283220291138,122065358
07-Dec-2021 17:17:03.702,0.6985079050064087,4892,122065354,21921,-0.6979392766952515,-0.11096172034740448,0.11249712109565735,122065359
07-Dec-2021 17:17:04.702,0.6985008716583252,4892,122065354,21921,-0.6979377269744873,-0.11098848283290863,0.11252416670322418,122065360
07-Dec-2021 17:17:05.702,0.6984964609146118,4892,122065354,21921,-0.6979342699050903,-0.11101217567920685,0.11254994571208954,122065361
07-Dec-2021 17:17:06.702,0.698493480682373,4892,122065354,21921,-0.6979289054870605,-0.11103560030460358,0.11257635056972504,122065362
07-Dec-2021 17:17:07.702,0.6984894275665283,4892,122065354,21921,-0.6979247331619263,-0.1110638976097107,0.11260104179382324,122065363
07-Dec-2021 17:17:08.702,0.6984853744506836,4892,122065354,21921,-0.6979211568832397,-0.11108890175819397,0.11262409389019012,122065364
07-Dec-2021 17:17:09.702,0.6984810829162598,4892,122065354,21921,-0.6979176998138428,-0.11111056804656982,0.1126493513584137,122065365
07-Dec-2021 17:17:10.702,0.6984775066375732,4892,122065354,21921,-0.6979122161865234,-0.11113962531089783,0.11267633736133575,122065366
07-Dec-2021 17:17:11.702,0.6984751224517822,4892,122065354,21921,-0.697906494140625,-0.11116483807563782,0.11270216107368469,122065367
07-Dec-2021 17:17:12.702,0.6984692811965942,4892,122065354,21921,-0.6979035139083862,-0.11119389533996582,0.11272856593132019,122065368
07-Dec-2021 17:17:13.702,0.6984648704528809,4892,122065354,21921,-0.6978994607925415,-0.11121843755245209,0.11275707185268402,122065369
07-Dec-2021 17:17:14.702,0.6984620094299316,4892,122065354,21921,-0.6978942155838013,-0.11124393343925476,0.11278115212917328,122065370
07-Dec-2021 17:17:15.702,0.6984580755233765,4892,122065354,21921,-0.6978898048400879,-0.11127075552940369,0.11280748248100281,122065371
07-Dec-2021 17:17:16.702,0.6984522342681885,4892,122065354,21921,-0.6978882551193237,-0.11129432916641235,0.11282984912395477,122065372
07-Dec-2021 17:17:17.702,0.6984483003616333,4892,122065354,21921,-0.6978847980499268,-0.11131557822227478,0.1128557026386261,122065373
07-Dec-2021 17:17:18.702,0.6984463930130005,4892,122065354,21921,-0.6978784799575806,-0.11134131252765656,0.11287859082221985,122065374
07-Dec-2021 17:17:19.702,0.6984423398971558,4892,122065354,21921,-0.6978746652603149,-0.11136507987976074,0.11290474236011505,122065375
07-Dec-2021 17:17:20.702,0.6984375715255737,4892,122065354,21921,-0.6978707313537598,-0.11139136552810669,0.1129319816827774,122065376
07-Dec-2021 17:17:21.702,0.6984317302703857,4892,122065354,21921,-0.6978683471679688,-0.1114196926355362,0.11295700073242188,122065377
07-Dec-2021 17:17:22.702,0.698428750038147,4892,122065354,21921,-0.6978635787963867,-0.11144308745861053,0.1129818707704544,122065378
07-Dec-2021 17:17:23.702,0.6984232664108276,4892,122065354,21921,-0.6978597640991211,-0.11147229373455048,0.11301079392433167,122065379
07-Dec-2021 17:17:24.702,0.6984177827835083,4892,122065354,21921,-0.6978567838668823,-0.11149798333644867,0.11303573846817017,122065380
07-Dec-2021 17:17:25.702,0.6984140872955322,4892,122065354,21921,-0.697852373123169,-0.1115250438451767,0.11305926740169525,122065381
07-Dec-2021 17:17:26.702,0.6984134912490845,4892,122065354,21921,-0.6978447437286377,-0.11154638230800629,0.11308956146240234,122065382
07-Dec-2021 17:17:27.702,0.6984083652496338,4892,122065354,21921,-0.6978418827056885,-0.11157247424125671,0.11311079561710358,122065383
07-Dec-2021 17:17:28.702,0.6984031200408936,4892,122065354,21921,-0.6978393793106079,-0.11159677803516388,0.11313539743423462,122065384
07-Dec-2021 17:17:29.702,0.6984009742736816,4892,122065386,21921,-0.6978336572647095,-0.1116189956665039,0.11316291987895966,122065385
07-Dec-2021 17:17:30.702,0.698398232460022,4892,122065386,21921,-0.6978284120559692,-0.11164452135562897,0.11318640410900116,122065386
07-Dec-2021 17:17:31.702,0.6983926296234131,4892,122065386,21921,-0.6978248357772827,-0.11167562007904053,0.11321273446083069,122065387
07-Dec-2021 17:17:32.702,0.6983870267868042,4892,122065386,21921,-0.6978217363357544,-0.11169929802417755,0.11324134469032288,122065388
07-Dec-2021 17:17:33.702,0.698383092880249,4892,122065386,21921,-0.6978164911270142,-0.11172720789909363,0.11326953768730164,122065389
07-Dec-2021 17:17:34.702,0.6983803510665894,4892,122065386,21921,-0.6978130340576172,-0.11175012588500977,0.11328686773777008,122065390
07-Dec-2021 17:17:35.702,0.6983740329742432,4924,122065386,21921,-0.6978105306625366,-0.11177922785282135,0.11331447958946228,122065391
07-Dec-2021 17:17:36.702,0.698369026184082,4924,122065386,21921,-0.6978073120117188,-0.11180123686790466,0.11334182322025299,122065392
07-Dec-2021 17:17:37.702,0.6983664035797119,4924,122065386,21921,-0.6978030204772949,-0.11182534694671631,0.11336249113082886,122065393
07-Dec-2021 17:17:38.702,0.6983624696731567,4924,122065386,21921,-0.6977989673614502,-0.11184889078140259,0.11338721215724945,122065394
07-Dec-2021 17:17:39.702,0.6983574628829956,4924,122065386,21921,-0.6977958679199219,-0.11187112331390381,0.11341351270675659,122065395
07-Dec-2021 17:17:40.702,0.6983529329299927,4924,122065386,21921,-0.697791576385498,-0.11190041899681091,0.11344118416309357,122065396
07-Dec-2021 17:17:41.702,0.6983503103256226,4924,122065386,21921,-0.6977857351303101,-0.1119273453950882,0.11346553266048431,122065397
07-Dec-2021 17:17:42.702,0.6983472108840942,4924,122065386,21921,-0.6977789402008057,-0.11195681989192963,0.11349716782569885,122065398
07-Dec-2021 17:17:43.702,0.6983412504196167,4924,122065386,21921,-0.697777271270752,-0.11198092997074127,0.11352165043354034,122065399
07-Dec-2021 17:17:44.702,0.6983382701873779,4924,122065386,21921,-0.6977720260620117,-0.1120082437992096,0.11354488134384155,122065400
07-Dec-2021 17:17:45.702,0.6983362436294556,4924,122065386,21921,-0.6977658271789551,-0.11203223466873169,0.11357240378856659,122065401
07-Dec-2021 17:17:46.702,0.6983327865600586,4924,122065386,21921,-0.6977616548538208,-0.11205531656742096,0.113596111536026,122065402
07-Dec-2021 17:17:47.702,0.6983245611190796,4924,122065386,21921,-0.6977620124816895,-0.11208248138427734,0.11361798644065857,122065403
07-Dec-2021 17:17:48.702,0.6983195543289185,4924,122065386,21921,-0.6977583169937134,-0.11210709810256958,0.11364632844924927,122065404
07-Dec-2021 17:17:49.702,0.6983175277709961,4924,122065386,21921,-0.697752833366394,-0.11212868988513947,0.11367136240005493,122065405
07-Dec-2021 17:17:50.702,0.6983139514923096,4924,122065386,21921,-0.6977478265762329,-0.11215817928314209,0.11369521915912628,122065406
07-Dec-2021 17:17:51.702,0.6983076333999634,4924,122065386,21921,-0.6977462768554688,-0.11218178272247314,0.1137206107378006,122065407
07-Dec-2021 17:17:52.702,0.698304295539856,4924,122065386,21921,-0.6977412700653076,-0.11220453679561615,0.1137494146823883,122065408
07-Dec-2021 17:17:53.702,0.6983025074005127,4924,122065386,21921,-0.6977343559265137,-0.11223408579826355,0.11377350986003876,122065409
07-Dec-2021 17:17:54.702,0.6982955932617188,4924,122065386,21921,-0.6977324485778809,-0.11226114630699158,0.11379922926425934,122065410
07-Dec-2021 17:17:55.702,0.6982905864715576,4924,122065386,21921,-0.6977297067642212,-0.11228284239768982,0.11382576823234558,122065411
07-Dec-2021 17:17:56.702,0.698287844657898,4924,122065386,21921,-0.6977251768112183,-0.11230617761611938,0.11384667456150055,122065412
07-Dec-2021 17:17:57.702,0.698285698890686,4924,122065386,21921,-0.6977192163467407,-0.11233213543891907,0.11387158930301666,122065413
07-Dec-2021 17:17:58.702,0.6982812881469727,4924,122065386,21921,-0.6977149248123169,-0.11235663294792175,0.11390112340450287,122065414
07-Dec-2021 17:17:59.702,0.6982752084732056,4924,122065386,21921,-0.6977123022079468,-0.11238342523574829,0.11392904818058014,122065415
07-Dec-2021 17:18:00.702,0.6982721090316772,4924,122065386,21921,-0.6977070569992065,-0.11241097748279572,0.11395251750946045,122065416
07-Dec-2021 17:18:01.702,0.6982696056365967,4924,122065418,21921,-0.6977014541625977,-0.11243513226509094,0.11397883296012878,122065417
07-Dec-2021 17:18:02.702,0.6982632875442505,4924,122065418,21921,-0.6976985931396484,-0.11246448755264282,0.11400523781776428,122065418
07-Dec-2021 17:18:03.702,0.698257565498352,4924,122065418,21921,-0.697696328163147,-0.11249078810214996,0.11402925848960876,122065419
07-Dec-2021 17:18:04.702,0.6982548236846924,4924,122065418,21921,-0.6976910829544067,-0.11251477897167206,0.11405487358570099,122065420
07-Dec-2021 17:18:05.702,0.6982529163360596,4924,122065418,21921,-0.6976847648620605,-0.11253984272480011,0.11407987773418427,122065421
07-Dec-2021 17:18:06.702,0.6982468366622925,4924,122065418,21921,-0.6976829767227173,-0.11256648600101471,0.1141016036272049,122065422
07-Dec-2021 17:18:07.702,0.6982407569885254,4956,122065418,21921,-0.6976808309555054,-0.11258937418460846,0.11413025856018066,122065423
07-Dec-2021 17:18:08.702,0.6982383728027344,4956,122065418,21921,-0.6976751089096069,-0.11261411011219025,0.11415545642375946,122065424
07-Dec-2021 17:18:09.702,0.6982356309890747,4956,122065418,21921,-0.6976698637008667,-0.11263827979564667,0.11417868733406067,122065425
07-Dec-2021 17:18:10.702,0.6982294321060181,4956,122065418,21921,-0.6976667642593384,-0.1126684695482254,0.11420555412769318,122065426
07-Dec-2021 17:18:11.702,0.6982249021530151,4956,122065418,21921,-0.6976637840270996,-0.11268897354602814,0.11423276364803314,122065427
07-Dec-2021 17:18:12.702,0.6982231140136719,4956,122065418,21921,-0.6976574659347534,-0.11271470785140991,0.11425590515136719,122065428
07-Dec-2021 17:18:13.702,0.6982181072235107,4956,122065418,21921,-0.6976534128189087,-0.11274342238903046,0.11428177356719971,122065429
07-Dec-2021 17:18:14.702,0.6982136964797974,4956,122065418,21921,-0.6976498365402222,-0.11276592314243317,0.11430972814559937,122065430
07-Dec-2021 17:18:15.702,0.6982097625732422,4956,122065418,21921,-0.6976454257965088,-0.11279222369194031,0.11433528363704681,122065431
07-Dec-2021 17:18:16.702,0.6982059478759766,4956,122065418,21921,-0.6976402997970581,-0.11282174289226532,0.11436134576797485,122065432
07-Dec-2021 17:18:17.702,0.6982027292251587,4956,122065418,21921,-0.6976354122161865,-0.11284366250038147,0.11438670754432678,122065433
07-Dec-2021 17:18:18.702,0.6981956958770752,4956,122065418,21921,-0.6976339817047119,-0.11287032067775726,0.11441357433795929,122065434
07-Dec-2021 17:18:19.702,0.6981925964355469,4956,122065418,21921,-0.697629451751709,-0.11289547383785248,0.11443457007408142,122065435
07-Dec-2021 17:18:20.702,0.6981892585754395,4956,122065418,21921,-0.6976238489151001,-0.11292226612567902,0.11446209251880646,122065436
07-Dec-2021 17:18:21.702,0.6981854438781738,4956,122065418,21921,-0.697620153427124,-0.11294516921043396,0.11448673903942108,122065437
07-Dec-2021 17:18:22.702,0.698180079460144,4956,122065418,21921,-0.6976178884506226,-0.11296975612640381,0.11450789868831635,122065438
07-Dec-2021 17:18:23.702,0.6981759071350098,4956,122065418,21921,-0.697613000869751,-0.11299589276313782,0.11453695595264435,122065439
07-Dec-2021 17:18:24.702,0.6981735229492188,4956,122065418,21921,-0.6976078748703003,-0.11301983892917633,0.11456011235713959,122065440
07-Dec-2021 17:18:25.702,0.698167085647583,4956,122065418,21921,-0.697606086730957,-0.11304423213005066,0.11458392441272736,122065441
07-Dec-2021 17:18:26.702,0.6981624364852905,4956,122065418,21921,-0.6976015567779541,-0.1130705326795578,0.11461363732814789,122065442
07-Dec-2021 17:18:27.702,0.6981596946716309,4956,122065418,21921,-0.6975966691970825,-0.11309528350830078,0.11463913321495056,122065443
07-Dec-2021 17:18:28.702,0.6981568336486816,4956,122065418,21921,-0.6975903511047363,-0.11312492191791534,0.1146632730960846,122065444
07-Dec-2021 17:18:29.702,0.6981521844863892,4956,122065418,21921,-0.6975862979888916,-0.11315010488033295,0.11469154059886932,122065445
07-Dec-2021 17:18:30.702,0.6981472969055176,4956,122065418,21921,-0.6975830793380737,-0.11317336559295654,0.11471821367740631,122065446
07-Dec-2021 17:18:31.702,0.6981453895568848,4956,122065418,21921,-0.6975772380828857,-0.11319737136363983,0.1147429347038269,122065447
07-Dec-2021 17:18:32.702,0.6981403827667236,4956,122065418,21921,-0.6975727081298828,-0.11322791874408722,0.11476965248584747,122065448
07-Dec-2021 17:18:33.702,0.6981357336044312,4956,122065450,21921,-0.6975688934326172,-0.11325466632843018,0.11479596793651581,122065449
07-Dec-2021 17:18:34.702,0.6981298923492432,4956,122065450,21921,-0.697567343711853,-0.11327604949474335,0.11481860280036926,122065450
07-Dec-2021 17:18:35.702,0.698125958442688,4956,122065450,21921,-0.6975629329681396,-0.11330221593379974,0.11484451591968536,122065451
07-Dec-2021 17:18:36.702,0.6981233358383179,4956,122065450,21921,-0.6975574493408203,-0.11332660913467407,0.11486783623695374,122065452
07-Dec-2021 17:18:37.702,0.6981179714202881,4956,122065450,21921,-0.6975544691085815,-0.11335241794586182,0.11489294469356537,122065453
07-Dec-2021 17:18:38.702,0.6981139183044434,4956,122065450,21921,-0.6975500583648682,-0.11338019371032715,0.11491942405700684,122065454
07-Dec-2021 17:18:39.702,0.6981105804443359,4988,122065450,21921,-0.6975445747375488,-0.11340515315532684,0.11494694650173187,122065455
07-Dec-2021 17:18:40.702,0.698106050491333,4988,122065450,21921,-0.6975405216217041,-0.11343266069889069,0.11497165262699127,122065456
07-Dec-2021 17:18:41.702,0.6981010437011719,4988,122065450,21921,-0.6975373029708862,-0.11345797777175903,0.1149977594614029,122065457
07-Dec-2021 17:18:42.702,0.6980969905853271,4988,122065450,21921,-0.6975346803665161,-0.11347542703151703,0.11502040922641754,122065458
07-Dec-2021 17:18:43.702,0.6980923414230347,4988,122065450,21921,-0.6975299119949341,-0.11350584030151367,0.11504703760147095,122065459
07-Dec-2021 17:18:44.702,0.6980907917022705,4988,122065450,21921,-0.6975243091583252,-0.11352972686290741,0.11506842076778412,122065460
07-Dec-2021 17:18:45.702,0.6980829238891602,4988,122065450,21921,-0.6975233554840088,-0.11355184018611908,0.11509770154953003,122065461
07-Dec-2021 17:18:46.702,0.6980817317962646,4988,122065450,21921,-0.6975165605545044,-0.11357690393924713,0.1151229739189148,122065462
07-Dec-2021 17:18:47.702,0.6980768442153931,4988,122065450,21921,-0.6975123882293701,-0.11360590159893036,0.11514973640441895,122065463
07-Dec-2021 17:18:48.702,0.6980733871459961,4988,122065450,21921,-0.6975069046020508,-0.11363258957862854,0.11517703533172607,122065464
07-Dec-2021 17:18:49.702,0.6980679035186768,4988,122065450,21921,-0.6975040435791016,-0.11365821957588196,0.11520299315452576,122065465
07-Dec-2021 17:18:50.702,0.6980632543563843,4988,122065450,21921,-0.697500467300415,-0.11368590593338013,0.11522646248340607,122065466
07-Dec-2021 17:18:51.702,0.6980600357055664,4988,122065450,21921,-0.6974948644638062,-0.11371117830276489,0.11525231599807739,122065467
07-Dec-2021 17:18:52.702,0.6980561017990112,4988,122065450,21921,-0.6974914073944092,-0.1137339323759079,0.11527650058269501,122065468
07-Dec-2021 17:18:53.702,0.6980501413345337,4988,122065450,21921,-0.6974884271621704,-0.11376221477985382,0.11530119180679321,122065469
07-Dec-2021 17:18:54.702,0.6980469226837158,4988,122065450,21921,-0.6974835395812988,-0.11378581821918488,0.11532631516456604,122065470
07-Dec-2021 17:18:55.702,0.6980431079864502,4988,122065450,21921,-0.6974793672561646,-0.11381000280380249,0.11535254120826721,122065471
07-Dec-2021 17:18:56.702,0.6980386972427368,4988,122065450,21921,-0.6974751949310303,-0.11383752524852753,0.11537732183933258,122065472
07-Dec-2021 17:18:57.702,0.698034405708313,4988,122065450,21921,-0.6974717378616333,-0.11385905742645264,0.11540254950523376,122065473
07-Dec-2021 17:18:58.703,0.6980304718017578,4988,122065450,21921,-0.6974670886993408,-0.11388534307479858,0.11542840301990509,122065474
07-Dec-2021 17:18:59.703,0.6980282068252563,4988,122065450,21921,-0.6974613666534424,-0.11391045153141022,0.11545023322105408,122065475
07-Dec-2021 17:19:00.703,0.6980240345001221,4988,122065450,21921,-0.6974570751190186,-0.11393658816814423,0.11547745764255524,122065476
07-Dec-2021 17:19:01.703,0.6980195045471191,4988,122065450,21921,-0.6974523067474365,-0.11396369338035583,0.11550667881965637,122065477
07-Dec-2021 17:19:02.703,0.6980146169662476,4988,122065450,21921,-0.69744873046875,-0.11398935317993164,0.11553159356117249,122065478
07-Dec-2021 17:19:03.703,0.6980109214782715,4988,122065450,21921,-0.6974445581436157,-0.11401672661304474,0.11555448174476624,122065479
07-Dec-2021 17:19:04.703,0.6980056762695312,4988,122065450,21921,-0.6974413394927979,-0.11403809487819672,0.1155833750963211,122065480
07-Dec-2021 17:19:05.703,0.6980011463165283,4988,122065482,21921,-0.6974380016326904,-0.11406193673610687,0.11560817062854767,122065481
07-Dec-2021 17:19:06.703,0.6979979276657104,4988,122065482,21921,-0.6974321603775024,-0.11409337818622589,0.11563153564929962,122065482
07-Dec-2021 17:19:07.703,0.6979941129684448,4988,122065482,21921,-0.6974272727966309,-0.11411583423614502,0.11565934121608734,122065483
07-Dec-2021 17:19:08.703,0.6979891061782837,4988,122065482,21921,-0.6974246501922607,-0.11413879692554474,0.11568397283554077,122065484
07-Dec-2021 17:19:09.703,0.6979840993881226,4988,122065482,21921,-0.6974211931228638,-0.11416694521903992,0.11570709943771362,122065485
07-Dec-2021 17:19:10.703,0.6979819536209106,4988,122065482,21921,-0.6974154710769653,-0.11419102549552917,0.11573231220245361,122065486
07-Dec-2021 17:19:11.703,0.6979763507843018,5020,122065482,21921,-0.697412371635437,-0.11421526968479156,0.11575943231582642,122065487
07-Dec-2021 17:19:12.703,0.6979718208312988,5020,122065482,21921,-0.6974085569381714,-0.1142418384552002,0.11578354239463806,122065488
07-Dec-2021 17:19:13.703,0.6979683637619019,5020,122065482,21921,-0.697404146194458,-0.11426389217376709,0.11580930650234222,122065489
07-Dec-2021 17:19:14.703,0.6979649066925049,5020,122065482,21921,-0.6973986625671387,-0.1142912358045578,0.11583550274372101,122065490
07-Dec-2021 17:19:15.703,0.6979597806930542,5020,122065482,21921,-0.697395920753479,-0.114315465092659,0.11585895717144012,122065491
07-Dec-2021 17:19:16.703,0.6979563236236572,5020,122065482,21921,-0.6973901987075806,-0.11434489488601685,0.11588655412197113,122065492
07-Dec-2021 17:19:17.703,0.6979535818099976,5020,122065482,21921,-0.6973850727081299,-0.11436720192432404,0.11591139435768127,122065493
07-Dec-2021 17:19:18.703,0.6979494094848633,5020,122065482,21921,-0.697380542755127,-0.11439570784568787,0.11593537032604218,122065494
07-Dec-2021 17:19:19.703,0.6979436874389648,5020,122065482,21921,-0.6973776817321777,-0.11442260444164276,0.11596094071865082,122065495
07-Dec-2021 17:19:20.703,0.697940468788147,5020,122065482,21921,-0.6973727941513062,-0.11444410681724548,0.11598840355873108,122065496
07-Dec-2021 17:19:21.703,0.6979358196258545,5020,122065482,21921,-0.6973689794540405,-0.11447146534919739,0.11601172387599945,122065497
07-Dec-2021 17:19:22.703,0.6979320049285889,5020,122065482,21921,-0.6973648071289062,-0.1144963800907135,0.11603499948978424,122065498
07-Dec-2021 17:19:23.703,0.6979285478591919,5020,122065482,21921,-0.6973600387573242,-0.11451923847198486,0.11606381833553314,122065499
07-Dec-2021 17:19:24.703,0.6979231834411621,5020,122065482,21921,-0.6973570585250854,-0.11454260349273682,0.11609025299549103,122065500
07-Dec-2021 17:19:25.703,0.6979172229766846,5020,122065482,21921,-0.6973536014556885,-0.11457450687885284,0.11611464619636536,122065501
07-Dec-2021 17:19:26.703,0.697914719581604,5020,122065482,21921,-0.697346568107605,-0.11460217833518982,0.11614464223384857,122065502
07-Dec-2021 17:19:27.703,0.6979100704193115,5020,122065482,21921,-0.6973439455032349,-0.11462098360061646,0.11617037653923035,122065503
07-Dec-2021 17:19:28.703,0.6979047060012817,5020,122065482,21921,-0.6973410844802856,-0.11464771628379822,0.11619207262992859,122065504
07-Dec-2021 17:19:29.703,0.6979013681411743,5020,122065482,21921,-0.6973363161087036,-0.11467473208904266,0.11621543765068054,122065505
07-Dec-2021 17:19:30.703,0.697898268699646,5020,122065482,21921,-0.6973309516906738,-0.11469873785972595,0.11624173820018768,122065506
07-Dec-2021 17:19:31.703,0.6978927850723267,5020,122065482,21921,-0.6973270177841187,-0.11472699046134949,0.11626820266246796,122065507
07-Dec-2021 17:19:32.703,0.6978883743286133,5020,122065482,21921,-0.6973233222961426,-0.11475493013858795,0.11629197001457214,122065508
07-Dec-2021 17:19:33.703,0.6978850364685059,5020,122065482,21921,-0.697318434715271,-0.11477744579315186,0.1163167804479599,122065509
07-Dec-2021 17:19:34.703,0.6978815793991089,5020,122065482,21921,-0.6973135471343994,-0.11480371654033661,0.11634336411952972,122065510
07-Dec-2021 17:19:35.703,0.697877049446106,5020,122065482,21921,-0.6973098516464233,-0.11482782661914825,0.11636649072170258,122065511
07-Dec-2021 17:19:36.703,0.6978713274002075,5020,122065482,21921,-0.6973068714141846,-0.1148553341627121,0.11639273166656494,122065512
07-Dec-2021 17:19:37.703,0.6978682279586792,5020,122065514,21921,-0.6973018646240234,-0.11488014459609985,0.11641868948936462,122065513
07-Dec-2021 17:19:38.703,0.6978647708892822,5020,122065514,21921,-0.6972968578338623,-0.1149049699306488,0.11644423007965088,122065514
07-Dec-2021 17:19:39.703,0.6978600025177002,5020,122065514,21921,-0.6972929239273071,-0.11492811143398285,0.11647242307662964,122065515
07-Dec-2021 17:19:40.703,0.6978558301925659,5020,122065514,21921,-0.6972880363464355,-0.1149577647447586,0.11649857461452484,122065516
07-Dec-2021 17:19:41.703,0.6978518962860107,5020,122065514,21921,-0.6972841024398804,-0.11498178541660309,0.11652255058288574,122065517
07-Dec-2021 17:19:42.703,0.6978484392166138,5020,122065514,21921,-0.6972784996032715,-0.11500667035579681,0.11655034124851227,122065518
07-Dec-2021 17:19:43.703,0.6978429555892944,5052,122065514,21921,-0.6972763538360596,-0.11503137648105621,0.11657191812992096,122065519
07-Dec-2021 17:19:44.703,0.6978392601013184,5052,122065514,21921,-0.6972715854644775,-0.11505787074565887,0.11659666895866394,122065520
07-Dec-2021 17:19:45.703,0.697833776473999,5052,122065514,21921,-0.6972692012786865,-0.11508122086524963,0.11662180721759796,122065521
07-Dec-2021 17:19:46.703,0.6978328227996826,5052,122065514,21921,-0.6972607374191284,-0.11510972678661346,0.11664928495883942,122065522
07-Dec-2021 17:19:47.703,0.6978275775909424,5052,122065514,21921,-0.6972578763961792,-0.11513569951057434,0.11667278409004211,122065523
07-Dec-2021 17:19:48.703,0.697823166847229,5052,122065514,21921,-0.6972533464431763,-0.11516237258911133,0.11670021712779999,122065524
07-Dec-2021 17:19:49.703,0.697818398475647,5052,122065514,21921,-0.6972490549087524,-0.11518903076648712,0.11672677099704742,122065525
07-Dec-2021 17:19:50.703,0.6978161334991455,5052,122065514,21921,-0.6972445249557495,-0.11520852148532867,0.11674828827381134,122065526
07-Dec-2021 17:19:51.703,0.6978096961975098,5052,122065514,21921,-0.6972423791885376,-0.11523489654064178,0.11677414178848267,122065527
07-Dec-2021 17:19:52.703,0.6978050470352173,5052,122065514,21921,-0.697238564491272,-0.1152590960264206,0.1168014407157898,122065528
07-Dec-2021 17:19:53.703,0.6978014707565308,5052,122065514,21921,-0.697232723236084,-0.11528772115707397,0.11682957410812378,122065529
07-Dec-2021 17:19:54.703,0.6977987289428711,5052,122065514,21921,-0.6972266435623169,-0.11531253159046173,0.11685538291931152,122065530
07-Dec-2021 17:19:55.703,0.6977931261062622,5052,122065514,21921,-0.6972246170043945,-0.11533792316913605,0.1168767660856247,122065531
07-Dec-2021 17:19:56.703,0.6977896690368652,5052,122065514,21921,-0.6972196102142334,-0.11536407470703125,0.11690112948417664,122065532
07-Dec-2021 17:19:57.703,0.6977865695953369,5052,122065514,21921,-0.697213888168335,-0.11538796126842499,0.11693020164966583,122065533
07-Dec-2021 17:19:58.703,0.6977837085723877,5052,122065514,21921,-0.6972082853317261,-0.11541429162025452,0.11695525050163269,122065534
07-Dec-2021 17:19:59.703,0.697777509689331,5052,122065514,21921,-0.697205662727356,-0.11544303596019745,0.11697830259799957,122065535
07-Dec-2021 17:20:00.703,0.6977734565734863,5052,122065514,21921,-0.6972019672393799,-0.11546541750431061,0.11700290441513062,122065536
07-Dec-2021 17:20:01.703,0.6977694034576416,5052,122065514,21921,-0.6971969604492188,-0.11549176275730133,0.1170320212841034,122065537
07-Dec-2021 17:20:02.703,0.6977643966674805,5052,122065514,21921,-0.6971938610076904,-0.11551845073699951,0.11705376207828522,122065538
07-Dec-2021 17:20:03.703,0.6977587938308716,5052,122065514,21921,-0.6971904039382935,-0.11554621160030365,0.11707998812198639,122065539
07-Dec-2021 17:20:04.703,0.6977537870407104,5052,122065514,21921,-0.6971867084503174,-0.11557039618492126,0.11710837483406067,122065540
07-Dec-2021 17:20:05.703,0.6977498531341553,5052,122065514,21921,-0.6971830129623413,-0.1155925840139389,0.1171322762966156,122065541
07-Dec-2021 17:20:06.703,0.6977463960647583,5052,122065514,21921,-0.6971782445907593,-0.11561909317970276,0.1171550452709198,122065542
07-Dec-2021 17:20:07.703,0.6977437734603882,5052,122065514,21921,-0.6971725225448608,-0.11564309895038605,0.11718133091926575,122065543
07-Dec-2021 17:20:08.703,0.6977416276931763,5052,122065514,21921,-0.6971664428710938,-0.11566720902919769,0.1172073483467102,122065544
07-Dec-2021 17:20:09.703,0.6977381706237793,5052,122065546,21921,-0.6971606016159058,-0.11569419503211975,0.11723335087299347,122065545
07-Dec-2021 17:20:10.703,0.6977331638336182,5052,122065546,21921,-0.6971566677093506,-0.11572009325027466,0.11726163327693939,122065546
07-Dec-2021 17:20:11.703,0.6977258920669556,5052,122065546,21921,-0.6971555948257446,-0.115745410323143,0.11728690564632416,122065547
07-Dec-2021 17:20:12.703,0.6977218389511108,5052,122065546,21921,-0.6971509456634521,-0.11577321588993073,0.11731144785881042,122065548
07-Dec-2021 17:20:13.703,0.6977188587188721,5052,122065546,21921,-0.6971447467803955,-0.11579951643943787,0.1173393726348877,122065549
07-Dec-2021 17:20:14.703,0.6977134943008423,5052,122065546,21921,-0.6971422433853149,-0.11582480370998383,0.1173621416091919,122065550
07-Dec-2021 17:20:15.703,0.6977081298828125,5084,122065546,21921,-0.6971404552459717,-0.1158454418182373,0.11738240718841553,122065551
07-Dec-2021 17:20:16.703,0.6977032423019409,5084,122065546,21921,-0.6971361637115479,-0.11587122082710266,0.11741149425506592,122065552
07-Dec-2021 17:20:17.703,0.6977014541625977,5084,122065546,21921,-0.6971299648284912,-0.11589552462100983,0.1174350380897522,122065553
07-Dec-2021 17:20:18.703,0.6976985931396484,5084,122065546,21921,-0.6971238851547241,-0.11592553555965424,0.11746075749397278,122065554
07-Dec-2021 17:20:19.703,0.6976935863494873,5084,122065546,21921,-0.6971203088760376,-0.11594948172569275,0.11748634278774261,122065555
07-Dec-2021 17:20:20.703,0.6976909637451172,5084,122065546,21921,-0.6971142292022705,-0.11597397923469543,0.11751377582550049,122065556
07-Dec-2021 17:20:21.703,0.697685718536377,5084,122065546,21921,-0.6971108913421631,-0.11600318551063538,0.11753687262535095,122065557
07-Dec-2021 17:20:22.703,0.6976807117462158,5084,122065546,21921,-0.6971070766448975,-0.11602810025215149,0.11756367981433868,122065558
07-Dec-2021 17:20:23.703,0.6976752281188965,5084,122065546,21921,-0.6971036195755005,-0.11605454981327057,0.11759142577648163,122065559
07-Dec-2021 17:20:24.703,0.6976718902587891,5084,122065546,21921,-0.6970988512039185,-0.11607947945594788,0.11761438846588135,122065560
07-Dec-2021 17:20:25.703,0.697668194770813,5084,122065546,21921,-0.6970932483673096,-0.11610579490661621,0.11764301359653473,122065561
07-Dec-2021 17:20:26.703,0.6976633071899414,5084,122065546,21921,-0.6970897912979126,-0.11612993478775024,0.11766897141933441,122065562
07-Dec-2021 17:20:27.703,0.6976586580276489,5084,122065546,21921,-0.6970866918563843,-0.11615468561649323,0.1176900565624237,122065563
07-Dec-2021 17:20:28.703,0.6976544857025146,5084,122065546,21921,-0.6970831155776978,-0.11617644131183624,0.11771494150161743,122065564
07-Dec-2021 17:20:29.703,0.6976513862609863,5084,122065546,21921,-0.6970783472061157,-0.11619825661182404,0.11774036288261414,122065565
07-Dec-2021 17:20:30.703,0.6976464986801147,5084,122065546,21921,-0.6970735788345337,-0.11623178422451019,0.1177646815776825,122065566
07-Dec-2021 17:20:31.703,0.6976420879364014,5084,122065546,21921,-0.6970694065093994,-0.11625580489635468,0.11779087781906128,122065567
07-Dec-2021 17:20:32.703,0.6976391077041626,5084,122065546,21921,-0.697063684463501,-0.11628028750419617,0.11781936883926392,122065568
07-Dec-2021 17:20:33.703,0.6976346969604492,5084,122065546,21921,-0.6970590353012085,-0.11631086468696594,0.117841437458992,122065569
07-Dec-2021 17:20:34.703,0.6976289749145508,5084,122065546,21921,-0.6970562934875488,-0.11633537709712982,0.11786727607250214,122065570
07-Dec-2021 17:20:35.703,0.6976250410079956,5084,122065546,21921,-0.6970516443252563,-0.11635740101337433,0.11789725720882416,122065571
07-Dec-2021 17:20:36.703,0.697620153427124,5084,122065546,21921,-0.6970487833023071,-0.11638279259204865,0.11791720986366272,122065572
07-Dec-2021 17:20:37.703,0.6976174116134644,5084,122065546,21921,-0.6970440149307251,-0.11640676856040955,0.1179395318031311,122065573
07-Dec-2021 17:20:38.703,0.6976107358932495,5084,122065546,21921,-0.6970411539077759,-0.11642955243587494,0.11797128617763519,122065574
07-Dec-2021 17:20:39.703,0.697608470916748,5084,122065546,21921,-0.6970345973968506,-0.11645515263080597,0.11799855530261993,122065575
07-Dec-2021 17:20:40.703,0.6976027488708496,5084,122065546,21921,-0.6970311403274536,-0.11648730933666229,0.11802142858505249,122065576
07-Dec-2021 17:20:41.703,0.6975992918014526,5084,122065578,21921,-0.6970257759094238,-0.11651061475276947,0.11805005371570587,122065577
07-Dec-2021 17:20:42.703,0.697594404220581,5084,122065578,21921,-0.6970226764678955,-0.11653512716293335,0.11807422339916229,122065578
07-Dec-2021 17:20:43.703,0.697589635848999,5084,122065578,21921,-0.6970183849334717,-0.11656476557254791,0.11809764802455902,122065579
07-Dec-2021 17:20:44.703,0.6975871324539185,5084,122065578,21921,-0.6970124244689941,-0.11658933758735657,0.11812473833560944,122065580
07-Dec-2021 17:20:45.703,0.6975827217102051,5084,122065578,21921,-0.6970082521438599,-0.11661337316036224,0.1181514710187912,122065581
07-Dec-2021 17:20:46.703,0.697579026222229,5084,122065578,21921,-0.6970043182373047,-0.11663876473903656,0.11817246675491333,122065582
07-Dec-2021 17:20:47.703,0.6975754499435425,5116,122065578,21921,-0.6969994306564331,-0.11666056513786316,0.11819861829280853,122065583
07-Dec-2021 17:20:48.703,0.6975722312927246,5116,122065578,21921,-0.6969946622848511,-0.11668188869953156,0.11822527647018433,122065584
07-Dec-2021 17:20:49.703,0.6975657939910889,5116,122065578,21921,-0.696992039680481,-0.11671417951583862,0.11824658513069153,122065585
07-Dec-2021 17:20:50.703,0.6975609064102173,5116,122065578,21921,-0.6969877481460571,-0.11674109101295471,0.11827465891838074,122065586
07-Dec-2021 17:20:51.703,0.6975574493408203,5116,122065578,21921,-0.6969828605651855,-0.11676278710365295,0.11830317974090576,122065587
07-Dec-2021 17:20:52.703,0.6975531578063965,5116,122065578,21921,-0.6969789266586304,-0.11679084599018097,0.11832411587238312,122065588
07-Dec-2021 17:20:53.703,0.6975483894348145,5116,122065578,21921,-0.6969746351242065,-0.11681826412677765,0.11834973096847534,122065589
07-Dec-2021 17:20:54.703,0.6975438594818115,5116,122065578,21921,-0.6969699859619141,-0.11683781445026398,0.11838321387767792,122065590
07-Dec-2021 17:20:55.703,0.6975399255752563,5116,122065578,21921,-0.696966290473938,-0.11686502397060394,0.11840377748012543,122065591
07-Dec-2021 17:20:56.703,0.6975364685058594,5116,122065578,21921,-0.6969600915908813,-0.11689551174640656,0.11842772364616394,122065592
07-Dec-2021 17:20:57.703,0.6975321769714355,5116,122065578,21921,-0.6969560384750366,-0.11691601574420929,0.11845782399177551,122065593
07-Dec-2021 17:20:58.703,0.6975257396697998,5116,122065578,21921,-0.6969537734985352,-0.11694329977035522,0.1184820681810379,122065594
07-Dec-2021 17:20:59.703,0.6975216865539551,5116,122065578,21921,-0.6969504356384277,-0.11696697771549225,0.11850163340568542,122065595
07-Dec-2021 17:21:00.703,0.6975187063217163,5116,122065578,21921,-0.6969447135925293,-0.11698955297470093,0.1185300201177597,122065596
07-Dec-2021 17:21:01.703,0.6975127458572388,5116,122065578,21921,-0.6969413757324219,-0.11701655387878418,0.11855795979499817,122065597
07-Dec-2021 17:21:02.703,0.6975094079971313,5116,122065578,21921,-0.6969374418258667,-0.11704076826572418,0.11857789754867554,122065598
07-Dec-2021 17:21:03.703,0.6975061893463135,5116,122065578,21921,-0.6969318389892578,-0.1170664131641388,0.11860501766204834,122065599
07-Dec-2021 17:21:04.703,0.6975035667419434,5116,122065578,21921,-0.6969252824783325,-0.1170927882194519,0.11863353848457336,122065600
07-Dec-2021 17:21:05.703,0.6974983215332031,5116,122065578,21921,-0.6969219446182251,-0.11711890995502472,0.11865614354610443,122065601
07-Dec-2021 17:21:06.703,0.6974935531616211,5116,122065578,21921,-0.696918249130249,-0.11714449524879456,0.11868225038051605,122065602
07-Dec-2021 17:21:07.703,0.6974889039993286,5116,122065578,21921,-0.6969133615493774,-0.11717228591442108,0.1187104880809784,122065603
07-Dec-2021 17:21:08.703,0.697485089302063,5116,122065578,21921,-0.6969095468521118,-0.11719527840614319,0.11873094737529755,122065604
07-Dec-2021 17:21:09.703,0.6974796056747437,5116,122065578,21921,-0.6969057321548462,-0.11722308397293091,0.11875948309898376,122065605
07-Dec-2021 17:21:10.703,0.6974769830703735,5116,122065578,21921,-0.6969008445739746,-0.11724179983139038,0.11878551542758942,122065606
07-Dec-2021 17:21:11.703,0.697472333908081,5116,122065578,21921,-0.6968961954116821,-0.11727286875247955,0.11880934238433838,122065607
07-Dec-2021 17:21:12.703,0.697466254234314,5116,122065578,21921,-0.696893572807312,-0.11730009317398071,0.11883355677127838,122065608
07-Dec-2021 17:21:13.703,0.6974619626998901,5116,122065610,21921,-0.6968894004821777,-0.11731930077075958,0.1188625693321228,122065609
07-Dec-2021 17:21:14.703,0.6974581480026245,5116,122065610,21921,-0.6968863010406494,-0.11734175682067871,0.11888298392295837,122065610
07-Dec-2021 17:21:15.703,0.6974544525146484,5116,122065610,21921,-0.6968806982040405,-0.11737127602100372,0.11890864372253418,122065611
07-Dec-2021 17:21:16.703,0.6974503993988037,5116,122065610,21921,-0.6968753337860107,-0.11739622056484222,0.11893707513809204,122065612
07-Dec-2021 17:21:17.703,0.6974437236785889,5116,122065610,21921,-0.6968727111816406,-0.11742372810840607,0.1189645379781723,122065613
07-Dec-2021 17:21:18.703,0.6974401473999023,5116,122065610,21921,-0.6968675851821899,-0.11745168268680573,0.11898800730705261,122065614
07-Dec-2021 17:21:19.703,0.6974363327026367,5148,122065610,21921,-0.6968618631362915,-0.11747932434082031,0.11901722848415375,122065615
07-Dec-2021 17:21:20.703,0.6974332332611084,5148,122065610,21921,-0.6968569755554199,-0.11750298738479614,0.1190410852432251,122065616
07-Dec-2021 17:21:21.703,0.6974281072616577,5148,122065610,21921,-0.6968528032302856,-0.11753284931182861,0.11906656622886658,122065617
07-Dec-2021 17:21:22.703,0.697425365447998,5148,122065610,21921,-0.6968482732772827,-0.11755278706550598,0.119090735912323,122065618
07-Dec-2021 17:21:23.703,0.6974204778671265,5148,122065610,21921,-0.696845293045044,-0.11757436394691467,0.11911438405513763,122065619
07-Dec-2021 17:21:24.703,0.6974170207977295,5148,122065610,21921,-0.6968399286270142,-0.1175999790430069,0.11913827061653137,122065620
07-Dec-2021 17:21:25.703,0.6974122524261475,5148,122065610,21921,-0.6968362331390381,-0.11762246489524841,0.11916597187519073,122065621
07-Dec-2021 17:21:26.703,0.6974068880081177,5148,122065610,21921,-0.6968332529067993,-0.11764800548553467,0.11919032037258148,122065622
07-Dec-2021 17:21:27.703,0.6974014043807983,5148,122065610,21921,-0.6968281269073486,-0.11768132448196411,0.11921866238117218,122065623
07-Dec-2021 17:21:28.703,0.6973990201950073,5148,122065610,21921,-0.6968228816986084,-0.11770164966583252,0.11924386024475098,122065624
07-Dec-2021 17:21:29.703,0.6973937749862671,5148,122065610,21921,-0.6968191862106323,-0.11772856116294861,0.11926878988742828,122065625
07-Dec-2021 17:21:30.703,0.6973897218704224,5148,122065610,21921,-0.6968151330947876,-0.11775444447994232,0.11929051578044891,122065626
07-Dec-2021 17:21:31.703,0.6973848342895508,5148,122065610,21921,-0.6968103647232056,-0.1177821010351181,0.11931954324245453,122065627
07-Dec-2021 17:21:32.703,0.6973828077316284,5148,122065610,21921,-0.6968045234680176,-0.11780299246311188,0.11934538185596466,122065628
07-Dec-2021 17:21:33.703,0.6973778009414673,5148,122065610,21921,-0.6968011856079102,-0.11783069372177124,0.1193675845861435,122065629
07-Dec-2021 17:21:34.703,0.6973717212677002,5148,122065610,21921,-0.6967983245849609,-0.1178564578294754,0.1193939745426178,122065630
07-Dec-2021 17:21:35.703,0.6973689794540405,5148,122065610,21921,-0.6967917680740356,-0.11788177490234375,0.11942359805107117,122065631
07-Dec-2021 17:21:36.703,0.6973626613616943,5148,122065610,21921,-0.6967900991439819,-0.1179078221321106,0.11944478750228882,122065632
07-Dec-2021 17:21:37.703,0.6973586082458496,5148,122065610,21921,-0.6967850923538208,-0.11793375015258789,0.11947114765644073,122065633
07-Dec-2021 17:21:38.703,0.6973543167114258,5148,122065610,21921,-0.6967806816101074,-0.11795774102210999,0.11949758231639862,122065634
07-Dec-2021 17:21:39.703,0.6973519325256348,5148,122065610,21921,-0.6967748403549194,-0.11798250675201416,0.11952358484268188,122065635
07-Dec-2021 17:21:40.703,0.69734787940979,5148,122065610,21921,-0.6967710256576538,-0.11800478398799896,0.1195455938577652,122065636
07-Dec-2021 17:21:41.703,0.6973435878753662,5148,122065610,21921,-0.6967650651931763,-0.1180349588394165,0.11957579851150513,122065637
07-Dec-2021 17:21:42.703,0.697338342666626,5148,122065610,21921,-0.6967626810073853,-0.11805804073810577,0.11959809064865112,122065638
07-Dec-2021 17:21:43.703,0.697334885597229,5148,122065610,21921,-0.6967571973800659,-0.11808563768863678,0.11962173879146576,122065639
07-Dec-2021 17:21:44.703,0.6973313093185425,5148,122065610,21921,-0.6967531442642212,-0.1181068867444992,0.1196463406085968,122065640
07-Dec-2021 17:21:45.703,0.697325587272644,5148,122065642,21921,-0.6967499256134033,-0.11813367903232574,0.11967161297798157,122065641
07-Dec-2021 17:21:46.703,0.6973212957382202,5148,122065642,21921,-0.6967453956604004,-0.11816087365150452,0.11969701945781708,122065642
07-Dec-2021 17:21:47.703,0.6973165273666382,5148,122065642,21921,-0.6967411041259766,-0.11818525195121765,0.11972658336162567,122065643
07-Dec-2021 17:21:48.703,0.6973130702972412,5148,122065642,21921,-0.6967368125915527,-0.11820651590824127,0.11975055932998657,122065644
07-Dec-2021 17:21:49.703,0.6973072290420532,5148,122065642,21921,-0.6967333555221558,-0.11823558807373047,0.1197742223739624,122065645
07-Dec-2021 17:21:50.703,0.6973028182983398,5148,122065642,21921,-0.6967290639877319,-0.11826056241989136,0.1198013424873352,122065646
07-Dec-2021 17:21:51.703,0.697300910949707,5180,122065642,21921,-0.6967226266860962,-0.1182822734117508,0.11982801556587219,122065647
07-Dec-2021 17:21:52.703,0.6972956657409668,5180,122065642,21921,-0.696718692779541,-0.11831231415271759,0.11985103785991669,122065648
07-Dec-2021 17:21:53.703,0.697290301322937,5180,122065642,21921,-0.6967154741287231,-0.11833804845809937,0.11987680196762085,122065649
07-Dec-2021 17:21:54.703,0.6972876787185669,5180,122065642,21921,-0.6967089176177979,-0.1183626800775528,0.11990588903427124,122065650
07-Dec-2021 17:21:55.703,0.6972819566726685,5180,122065642,21921,-0.6967053413391113,-0.11839230358600616,0.11993132531642914,122065651
07-Dec-2021 17:21:56.703,0.6972776651382446,5180,122065642,21921,-0.6967010498046875,-0.11841857433319092,0.11995334923267365,122065652
07-Dec-2021 17:21:57.703,0.6972752809524536,5180,122065642,21921,-0.6966954469680786,-0.1184375137090683,0.11998072266578674,122065653
07-Dec-2021 17:21:58.703,0.6972701549530029,5180,122065642,21921,-0.696692943572998,-0.11846135556697845,0.12000277638435364,122065654
07-Dec-2021 17:21:59.703,0.6972659826278687,5180,122065642,21921,-0.696688175201416,-0.11849039793014526,0.12002477049827576,122065655
07-Dec-2021 17:22:00.703,0.6972613334655762,5180,122065642,21921,-0.696684718132019,-0.11851118505001068,0.12005214393138885,122065656
07-Dec-2021 17:22:01.703,0.6972547769546509,5180,122065642,21921,-0.6966816186904907,-0.11854057013988495,0.1200791597366333,122065657
07-Dec-2021 17:22:02.703,0.6972507238388062,5180,122065642,21921,-0.6966763734817505,-0.11856803297996521,0.1201057881116867,122065658
07-Dec-2021 17:22:03.703,0.6972477436065674,5180,122065642,21921,-0.6966713666915894,-0.11859019100666046,0.12013079226016998,122065659
07-Dec-2021 17:22:04.703,0.6972417831420898,5180,122065642,21921,-0.6966680288314819,-0.1186176985502243,0.12015807628631592,122065660
07-Dec-2021 17:22:05.703,0.6972378492355347,5180,122065642,21921,-0.6966619491577148,-0.11864827573299408,0.12018519639968872,122065661
07-Dec-2021 17:22:06.703,0.6972343921661377,5180,122065642,21921,-0.6966578960418701,-0.11866912245750427,0.12020939588546753,122065662
07-Dec-2021 17:22:07.703,0.6972297430038452,5180,122065642,21921,-0.6966537237167358,-0.11869408190250397,0.12023583054542542,122065663
07-Dec-2021 17:22:08.703,0.6972249746322632,5180,122065642,21921,-0.6966495513916016,-0.11872310936450958,0.12025801837444305,122065664
07-Dec-2021 17:22:09.703,0.6972209215164185,5180,122065642,21921,-0.6966452598571777,-0.11874541640281677,0.12028557062149048,122065665
07-Dec-2021 17:22:10.703,0.697217583656311,5180,122065642,21921,-0.696639895439148,-0.11876942217350006,0.12031236290931702,122065666
07-Dec-2021 17:22:11.703,0.6972129344940186,5180,122065642,21921,-0.696636438369751,-0.11879478394985199,0.12033241987228394,122065667
07-Dec-2021 17:22:12.703,0.6972072124481201,5180,122065642,21921,-0.6966327428817749,-0.11882245540618896,0.12035936117172241,122065668
07-Dec-2021 17:22:13.703,0.6972029209136963,5180,122065642,21921,-0.6966274976730347,-0.11884884536266327,0.12038968503475189,122065669
07-Dec-2021 17:22:14.703,0.6971980333328247,5180,122065642,21921,-0.6966234445571899,-0.11887705326080322,0.12041422724723816,122065670
07-Dec-2021 17:22:15.703,0.6971938610076904,5180,122065642,21921,-0.696618914604187,-0.11890336871147156,0.1204380989074707,122065671
07-Dec-2021 17:22:16.703,0.6971895694732666,5180,122065642,21921,-0.6966150999069214,-0.11892454326152802,0.12046562135219574,122065672
07-Dec-2021 17:22:17.703,0.6971858739852905,5180,122065674,21921,-0.6966100931167603,-0.11894848942756653,0.12048879265785217,122065673
07-Dec-2021 17:22:18.703,0.697182297706604,5180,122065674,21921,-0.6966060400009155,-0.1189734935760498,0.1205100566148758,122065674
07-Dec-2021 17:22:19.703,0.6971789598464966,5180,122065674,21921,-0.696601390838623,-0.11899431049823761,0.12053526937961578,122065675
07-Dec-2021 17:22:20.703,0.6971735954284668,5180,122065674,21921,-0.6965974569320679,-0.11902205646038055,0.12056092917919159,122065676
07-Dec-2021 17:22:21.703,0.6971676349639893,5180,122065674,21921,-0.69659423828125,-0.11905093491077423,0.12058655917644501,122065677
07-Dec-2021 17:22:22.703,0.6971650123596191,5180,122065674,21921,-0.6965874433517456,-0.1190766990184784,0.1206158995628357,122065678
07-Dec-2021 17:22:23.703,0.6971601247787476,5212,122065674,21921,-0.6965841054916382,-0.11909940838813782,0.12064030766487122,122065679
07-Dec-2021 17:22:24.703,0.6971544027328491,5212,122065674,21921,-0.6965792179107666,-0.1191321462392807,0.12066958844661713,122065680
07-Dec-2021 17:22:25.703,0.6971505880355835,5212,122065674,21921,-0.6965726613998413,-0.11916095018386841,0.12069807946681976,122065681
07-Dec-2021 17:22:26.703,0.6971466541290283,5212,122065674,21921,-0.696570634841919,-0.11917722225189209,0.12071958184242249,122065682
07-Dec-2021 17:22:27.703,0.6971421241760254,5212,122065674,21921,-0.6965662240982056,-0.11920616030693054,0.1207432746887207,122065683
07-Dec-2021 17:22:28.703,0.6971354484558105,5212,122065674,21921,-0.6965644359588623,-0.11922848224639893,0.1207704097032547,122065684
07-Dec-2021 17:22:29.703,0.6971321105957031,5212,122065674,21921,-0.6965590715408325,-0.11925126612186432,0.12079550325870514,122065685
07-Dec-2021 17:22:30.703,0.697130560874939,5212,122065674,21921,-0.6965527534484863,-0.11927686631679535,0.12081761658191681,122065686
07-Dec-2021 17:22:31.703,0.6971235275268555,5212,122065674,21921,-0.6965504884719849,-0.11930455267429352,0.12084171175956726,122065687
07-Dec-2021 17:22:32.703,0.6971198320388794,5212,122065674,21921,-0.6965452432632446,-0.1193297803401947,0.12087029218673706,122065688
07-Dec-2021 17:22:33.703,0.6971174478530884,5212,122065674,21921,-0.6965383291244507,-0.11935675144195557,0.12089511752128601,122065689
07-Dec-2021 17:22:34.703,0.697113037109375,5212,122065674,21921,-0.6965346336364746,-0.11938238143920898,0.12091690301895142,122065690
07-Dec-2021 17:22:35.703,0.6971075534820557,5212,122065674,21921,-0.6965315341949463,-0.11940810084342957,0.12094317376613617,122065691
07-Dec-2021 17:22:36.703,0.6971019506454468,5212,122065674,21921,-0.6965283155441284,-0.11943131685256958,0.12096917629241943,122065692
07-Dec-2021 17:22:37.703,0.6970998048782349,5212,122065674,21921,-0.6965224742889404,-0.11945606768131256,0.12099139392375946,122065693
07-Dec-2021 17:22:38.703,0.6970946788787842,5212,122065674,21921,-0.6965174674987793,-0.11948475241661072,0.12102019786834717,122065694
07-Dec-2021 17:22:39.703,0.6970887184143066,5212,122065674,21921,-0.6965150833129883,-0.11950841546058655,0.1210462898015976,122065695
07-Dec-2021 17:22:40.703,0.6970846652984619,5212,122065674,21921,-0.6965101957321167,-0.11953563988208771,0.1210716962814331,122065696
07-Dec-2021 17:22:41.703,0.6970802545547485,5212,122065674,21921,-0.696505069732666,-0.11956126987934113,0.1211010068655014,122065697
07-Dec-2021 17:22:42.703,0.6970767974853516,5212,122065674,21921,-0.696500301361084,-0.11958616971969604,0.12112326920032501,122065698
07-Dec-2021 17:22:43.703,0.6970694065093994,5212,122065674,21921,-0.6964982748031616,-0.11961334943771362,0.12115079164505005,122065699
07-Dec-2021 17:22:44.703,0.697067379951477,5212,122065674,21921,-0.6964917182922363,-0.11963658034801483,0.1211770623922348,122065700
07-Dec-2021 17:22:45.703,0.6970653533935547,5212,122065674,21921,-0.6964852809906006,-0.11966052651405334,0.12120144069194794,122065701
07-Dec-2021 17:22:46.703,0.6970603466033936,5212,122065674,21921,-0.6964817047119141,-0.11968778073787689,0.12122419476509094,122065702
07-Dec-2021 17:22:47.703,0.6970548629760742,5212,122065674,21921,-0.696479082107544,-0.11971110105514526,0.12124873697757721,122065703
07-Dec-2021 17:22:48.703,0.6970508098602295,5212,122065674,21921,-0.6964750289916992,-0.11973276734352112,0.12127313017845154,122065704
07-Dec-2021 17:22:49.703,0.6970473527908325,5212,122065706,21921,-0.696469783782959,-0.11975924670696259,0.12129759788513184,122065705
07-Dec-2021 17:22:50.703,0.6970410346984863,5212,122065706,21921,-0.6964675188064575,-0.11978457868099213,0.12132252752780914,122065706
07-Dec-2021 17:22:51.703,0.6970356702804565,5212,122065706,21921,-0.6964629888534546,-0.11981292068958282,0.12135076522827148,122065707
07-Dec-2021 17:22:52.703,0.6970313787460327,5212,122065706,21921,-0.6964573860168457,-0.11984214186668396,0.12137748301029205,122065708
07-Dec-2021 17:22:53.703,0.6970280408859253,5212,122065706,21921,-0.696453332901001,-0.11986303329467773,0.12139831483364105,122065709
07-Dec-2021 17:22:54.703,0.6970236301422119,5212,122065706,21921,-0.6964482069015503,-0.11988896131515503,0.12142840027809143,122065710
07-Dec-2021 17:22:55.703,0.6970199346542358,5244,122065706,21921,-0.6964432001113892,-0.11991611123085022,0.12145181000232697,122065711
07-Dec-2021 17:22:56.703,0.6970154047012329,5244,122065706,21921,-0.6964387893676758,-0.11994126439094543,0.12147900462150574,122065712
07-Dec-2021 17:22:57.703,0.6970111131668091,5244,122065706,21921,-0.6964336633682251,-0.11996710300445557,0.12150810658931732,122065713
07-Dec-2021 17:22:58.703,0.6970068216323853,5244,122065706,21921,-0.6964294910430908,-0.11999265849590302,0.1215299665927887,122065714
07-Dec-2021 17:22:59.703,0.6970013380050659,5244,122065706,21921,-0.696426272392273,-0.12001793086528778,0.12155535817146301,122065715
07-Dec-2021 17:23:00.703,0.6969996690750122,5244,122065706,21921,-0.696419358253479,-0.12004154920578003,0.12158083915710449,122065716
07-Dec-2021 17:23:01.703,0.6969927549362183,5244,122065706,21921,-0.6964163780212402,-0.12007205188274384,0.12160898745059967,122065717
07-Dec-2021 17:23:02.703,0.6969856023788452,5244,122065706,21921,-0.6964149475097656,-0.12009614706039429,0.12163333594799042,122065718
07-Dec-2021 17:23:03.703,0.6969823837280273,5244,122065706,21921,-0.6964101791381836,-0.1201179176568985,0.12165673077106476,122065719
07-Dec-2021 17:23:04.703,0.696979284286499,5244,122065706,21921,-0.6964044570922852,-0.12014278769493103,0.12168312072753906,122065720
07-Dec-2021 17:23:05.703,0.6969746351242065,5244,122065706,21921,-0.6964004039764404,-0.12016966938972473,0.12170669436454773,122065721
07-Dec-2021 17:23:06.703,0.696969747543335,5244,122065706,21921,-0.6963975429534912,-0.12019100785255432,0.12173125147819519,122065722
07-Dec-2021 17:23:07.703,0.6969642639160156,5244,122065706,21921,-0.6963943243026733,-0.1202135682106018,0.12175670266151428,122065723
07-Dec-2021 17:23:08.703,0.6969619989395142,5244,122065706,21921,-0.6963869333267212,-0.12024456262588501,0.12178243696689606,122065724
07-Dec-2021 17:23:09.703,0.6969583034515381,5244,122065706,21921,-0.6963818073272705,-0.12026898562908173,0.121808722615242,122065725
07-Dec-2021 17:23:10.703,0.6969536542892456,5244,122065706,21921,-0.6963772773742676,-0.12029510736465454,0.12183573842048645,122065726
07-Dec-2021 17:23:11.703,0.6969484090805054,5244,122065706,21921,-0.696373462677002,-0.12032255530357361,0.12186078727245331,122065727
07-Dec-2021 17:23:12.703,0.696945071220398,5244,122065706,21921,-0.6963678598403931,-0.12034890055656433,0.12188476324081421,122065728
07-Dec-2021 17:23:13.703,0.6969389915466309,5244,122065706,21921,-0.696365237236023,-0.12037166953086853,0.12191314995288849,122065729
07-Dec-2021 17:23:14.703,0.6969350576400757,5244,122065706,21921,-0.6963610649108887,-0.12039585411548615,0.12193599343299866,122065730
07-Dec-2021 17:23:15.703,0.6969311237335205,5244,122065706,21921,-0.6963568925857544,-0.12041886150836945,0.12195725739002228,122065731
07-Dec-2021 17:23:16.703,0.6969267129898071,5244,122065706,21921,-0.6963516473770142,-0.12044534087181091,0.12198702991008759,122065732
07-Dec-2021 17:23:17.703,0.6969223022460938,5244,122065706,21921,-0.6963464021682739,-0.12047381699085236,0.12201455235481262,122065733
07-Dec-2021 17:23:18.703,0.6969172954559326,5244,122065706,21921,-0.6963436603546143,-0.12049680948257446,0.12203702330589294,122065734
07-Dec-2021 17:23:19.703,0.6969133615493774,5244,122065706,21921,-0.696338415145874,-0.12052133679389954,0.12206389009952545,122065735
07-Dec-2021 17:23:20.703,0.6969090700149536,5244,122065706,21921,-0.6963340044021606,-0.12054772675037384,0.12208856642246246,122065736
07-Dec-2021 17:23:21.703,0.6969027519226074,5244,122065738,21921,-0.6963306665420532,-0.12057691812515259,0.12211503088474274,122065737
07-Dec-2021 17:23:22.703,0.696898341178894,5244,122065738,21921,-0.6963268518447876,-0.12059846520423889,0.12213878333568573,122065738
07-Dec-2021 17:23:23.703,0.6968930959701538,5244,122065738,21921,-0.6963229179382324,-0.12062570452690125,0.12216585874557495,122065739
07-Dec-2021 17:23:24.703,0.6968902349472046,5244,122065738,21921,-0.6963170766830444,-0.12065108120441437,0.12218993902206421,122065740
07-Dec-2021 17:23:25.703,0.6968848705291748,5244,122065738,21921,-0.696312427520752,-0.12067839503288269,0.12221762537956238,122065741
07-Dec-2021 17:23:26.703,0.6968826055526733,5244,122065738,21921,-0.6963074207305908,-0.12069885432720184,0.12224067747592926,122065742
07-Dec-2021 17:23:27.703,0.6968786716461182,5276,122065738,21921,-0.6963015794754028,-0.1207275241613388,0.12226755917072296,122065743
07-Dec-2021 17:23:28.703,0.6968729496002197,5276,122065738,21921,-0.6962989568710327,-0.12075282633304596,0.1222914457321167,122065744
07-Dec-2021 17:23:29.703,0.6968697309494019,5276,122065738,21921,-0.6962931156158447,-0.12077498435974121,0.12232093513011932,122065745
07-Dec-2021 17:23:30.703,0.696864128112793,5276,122065738,21921,-0.6962893009185791,-0.12080356478691101,0.12234461307525635,122065746
07-Dec-2021 17:23:31.703,0.696860671043396,5276,122065738,21921,-0.6962840557098389,-0.12083020806312561,0.12236763536930084,122065747
07-Dec-2021 17:23:32.703,0.696854829788208,5276,122065738,21921,-0.6962803602218628,-0.12085583806037903,0.12239694595336914,122065748
07-Dec-2021 17:23:33.703,0.6968511343002319,5276,122065738,21921,-0.6962757110595703,-0.12087993323802948,0.12242244184017181,122065749
07-Dec-2021 17:23:34.703,0.6968469619750977,5276,122065738,21921,-0.6962720155715942,-0.120903879404068,0.12244367599487305,122065750
07-Dec-2021 17:23:35.703,0.696840763092041,5276,122065738,21921,-0.6962685585021973,-0.12092889845371246,0.1224728673696518,122065751
07-Dec-2021 17:23:36.703,0.6968346834182739,5276,122065738,21921,-0.6962658166885376,-0.12095518410205841,0.12249790132045746,122065752
07-Dec-2021 17:23:37.703,0.6968306303024292,5276,122065738,21921,-0.6962616443634033,-0.12097850441932678,0.1225203275680542,122065753
07-Dec-2021 17:23:38.703,0.6968271732330322,5276,122065738,21921,-0.6962563991546631,-0.12100252509117126,0.12254638969898224,122065754
07-Dec-2021 17:23:39.703,0.6968241930007935,5276,122065738,21921,-0.696251392364502,-0.12102378904819489,0.1225709468126297,122065755
07-Dec-2021 17:23:40.703,0.6968183517456055,5276,122065738,21921,-0.6962467432022095,-0.12105591595172882,0.12259888648986816,122065756
07-Dec-2021 17:23:41.703,0.6968141794204712,5276,122065738,21921,-0.6962417364120483,-0.12108346819877625,0.12262436747550964,122065757
07-Dec-2021 17:23:42.703,0.6968121528625488,5276,122065738,21921,-0.6962358951568604,-0.12110419571399689,0.12264835834503174,122065758
07-Dec-2021 17:23:43.703,0.6968042850494385,5276,122065738,21921,-0.6962337493896484,-0.12113575637340546,0.12267492711544037,122065759
07-Dec-2021 17:23:44.703,0.6968011856079102,5276,122065738,21921,-0.6962279081344604,-0.12116143107414246,0.12269996106624603,122065760
07-Dec-2021 17:23:45.703,0.6967984437942505,5276,122065738,21921,-0.696221113204956,-0.12118695676326752,0.1227278858423233,122065761
07-Dec-2021 17:23:46.703,0.6967939138412476,5276,122065738,21921,-0.6962182521820068,-0.12120711803436279,0.12274979054927826,122065762
07-Dec-2021 17:23:47.703,0.6967893838882446,5276,122065738,21921,-0.6962138414382935,-0.12123501300811768,0.12277469038963318,122065763
07-Dec-2021 17:23:48.703,0.696783185005188,5276,122065738,21921,-0.6962113380432129,-0.12125590443611145,0.12280258536338806,122065764
07-Dec-2021 17:23:49.703,0.6967779397964478,5276,122065738,21921,-0.6962076425552368,-0.12128210067749023,0.12282708287239075,122065765
07-Dec-2021 17:23:50.703,0.6967730522155762,5276,122065738,21921,-0.696204423904419,-0.12130577862262726,0.12285101413726807,122065766
07-Dec-2021 17:23:51.703,0.6967676877975464,5276,122065738,21921,-0.6962012052536011,-0.12132804095745087,0.12287481129169464,122065767
07-Dec-2021 17:23:52.703,0.6967642307281494,5276,122065738,21921,-0.6961957216262817,-0.12135529518127441,0.12290100753307343,122065768
07-Dec-2021 17:23:53.703,0.6967605352401733,5276,122065770,21921,-0.6961896419525146,-0.1213836818933487,0.12292617559432983,122065769
07-Dec-2021 17:23:54.703,0.6967556476593018,5276,122065770,21921,-0.6961857080459595,-0.12140947580337524,0.1229509711265564,122065770
07-Dec-2021 17:23:55.703,0.6967518329620361,5276,122065770,21921,-0.6961793899536133,-0.12143775820732117,0.12298029661178589,122065771
07-Dec-2021 17:23:56.703,0.6967482566833496,5276,122065770,21921,-0.6961736679077148,-0.12146487832069397,0.12300671637058258,122065772
07-Dec-2021 17:23:57.703,0.6967451572418213,5276,122065770,21921,-0.6961687803268433,-0.12148836255073547,0.12302955985069275,122065773
07-Dec-2021 17:23:58.703,0.6967387199401855,5276,122065770,21921,-0.6961654424667358,-0.12151561677455902,0.1230585128068924,122065774
07-Dec-2021 17:23:59.703,0.6967341899871826,5308,122065770,21921,-0.6961617469787598,-0.12153990566730499,0.12308025360107422,122065775
07-Dec-2021 17:24:00.703,0.6967287063598633,5308,122065770,21921,-0.6961580514907837,-0.12156634032726288,0.1231057345867157,122065776
07-Dec-2021 17:24:01.703,0.6967254877090454,5308,122065770,21921,-0.6961536407470703,-0.12158623337745667,0.12313002347946167,122065777
07-Dec-2021 17:24:02.703,0.6967209577560425,5308,122065770,21921,-0.6961487531661987,-0.12161384522914886,0.12315438687801361,122065778
07-Dec-2021 17:24:03.703,0.6967169046401978,5308,122065770,21921,-0.6961442232131958,-0.12163987755775452,0.12317980825901031,122065779
07-Dec-2021 17:24:04.703,0.6967118978500366,5308,122065770,21921,-0.6961408853530884,-0.12166067957878113,0.12320619821548462,122065780
07-Dec-2021 17:24:05.703,0.6967090368270874,5308,122065770,21921,-0.6961345672607422,-0.12168686091899872,0.12323150038719177,122065781
07-Dec-2021 17:24:06.703,0.696702241897583,5308,122065770,21921,-0.6961324214935303,-0.12171313166618347,0.12325805425643921,122065782
07-Dec-2021 17:24:07.703,0.6966980695724487,5308,122065770,21921,-0.6961276531219482,-0.12173713743686676,0.1232820451259613,122065783
07-Dec-2021 17:24:08.703,0.6966924667358398,5308,122065770,21921,-0.6961236000061035,-0.12176315486431122,0.12331050634384155,122065784
07-Dec-2021 17:24:09.703,0.6966887712478638,5308,122065770,21921,-0.6961187124252319,-0.12179127335548401,0.12333154678344727,122065785
07-Dec-2021 17:24:10.703,0.6966841220855713,5308,122065770,21921,-0.6961135864257812,-0.121819868683815,0.1233600527048111,122065786
07-Dec-2021 17:24:11.703,0.6966804265975952,5308,122065770,21921,-0.6961077451705933,-0.12184783816337585,0.12338674068450928,122065787
07-Dec-2021 17:24:12.703,0.6966761350631714,5308,122065770,21921,-0.696102499961853,-0.12187539041042328,0.12341220676898956,122065788
07-Dec-2021 17:24:13.703,0.6966711282730103,5308,122065770,21921,-0.696098804473877,-0.12190082669258118,0.12343676388263702,122065789
07-Dec-2021 17:24:14.703,0.6966671943664551,5308,122065770,21921,-0.6960943937301636,-0.1219228059053421,0.12346255779266357,122065790
07-Dec-2021 17:24:15.703,0.696662187576294,5308,122065770,21921,-0.696090579032898,-0.12194637954235077,0.12348638474941254,122065791
07-Dec-2021 17:24:16.703,0.6966607570648193,5308,122065770,21921,-0.6960833072662354,-0.12197168171405792,0.12351061403751373,122065792
07-Dec-2021 17:24:17.703,0.696656346321106,5308,122065770,21921,-0.6960796117782593,-0.12199440598487854,0.12353536486625671,122065793
07-Dec-2021 17:24:18.703,0.6966508626937866,5308,122065770,21921,-0.6960752010345459,-0.12202364206314087,0.1235615462064743,122065794
07-Dec-2021 17:24:19.703,0.6966450214385986,5308,122065770,21921,-0.6960722208023071,-0.12204894423484802,0.12358658015727997,122065795
07-Dec-2021 17:24:20.703,0.6966404914855957,5308,122065770,21921,-0.6960668563842773,-0.12207706272602081,0.1236153393983841,122065796
07-Dec-2021 17:24:21.703,0.6966365575790405,5308,122065770,21921,-0.6960635185241699,-0.12209612131118774,0.12363798916339874,122065797
07-Dec-2021 17:24:22.703,0.6966310739517212,5308,122065770,21921,-0.6960597038269043,-0.12212350964546204,0.12366320192813873,122065798
07-Dec-2021 17:24:23.703,0.6966242790222168,5308,122065770,21921,-0.6960577964782715,-0.12214772403240204,0.1236879974603653,122065799
07-Dec-2021 17:24:24.703,0.6966209411621094,5308,122065770,21921,-0.696051836013794,-0.12217269837856293,0.12371553480625153,122065800
07-Dec-2021 17:24:25.703,0.6966164112091064,5308,122065802,21934,-0.6960475444793701,-0.12219767272472382,0.12373799085617065,122065801
07-Dec-2021 17:24:26.703,0.6966110467910767,5308,122065802,21934,-0.6960430145263672,-0.12222681939601898,0.12376591563224792,122065802
07-Dec-2021 17:24:27.703,0.6966071128845215,5308,122065802,21934,-0.696035623550415,-0.12225747108459473,0.12379808723926544,122065803
07-Dec-2021 17:24:28.703,0.6966063976287842,5308,122065802,21934,-0.6960294246673584,-0.12227922677993774,0.12381710112094879,122065804
07-Dec-2021 17:24:29.703,0.6966021060943604,5308,122065802,21934,-0.6960247755050659,-0.12230479717254639,0.12384271621704102,122065805
07-Dec-2021 17:24:30.703,0.6965973377227783,5308,122065802,21934,-0.6960208415985107,-0.1223289966583252,0.12386752665042877,122065806
07-Dec-2021 17:24:31.703,0.6965913772583008,5340,122065802,21934,-0.6960171461105347,-0.12235711514949799,0.12389379739761353,122065807
07-Dec-2021 17:24:32.703,0.6965876817703247,5340,122065802,21934,-0.6960128545761108,-0.12237952649593353,0.12391775846481323,122065808
07-Dec-2021 17:24:33.703,0.696582555770874,5340,122065802,21934,-0.6960095167160034,-0.12240147590637207,0.12394122779369354,122065809
07-Dec-2021 17:24:34.703,0.6965774297714233,5340,122065802,21934,-0.6960052251815796,-0.12242838740348816,0.1239672601222992,122065810
07-Dec-2021 17:24:35.703,0.6965738534927368,5340,122065802,21934,-0.6960005760192871,-0.1224517822265625,0.12399047613143921,122065811
07-Dec-2021 17:24:36.703,0.6965677738189697,5340,122065802,21934,-0.6959972381591797,-0.1224784404039383,0.12401683628559113,122065812
07-Dec-2021 17:24:37.703,0.696562647819519,5340,122065802,21934,-0.6959943771362305,-0.12249875068664551,0.12404215335845947,122065813
07-Dec-2021 17:24:38.703,0.6965566873550415,5340,122065802,21934,-0.6959904432296753,-0.12252911925315857,0.12406778335571289,122065814
07-Dec-2021 17:24:39.703,0.6965556144714355,5340,122065802,21934,-0.6959835290908813,-0.12255203723907471,0.12409251928329468,122065815
07-Dec-2021 17:24:40.703,0.6965513229370117,5340,122065802,21934,-0.695978045463562,-0.12257878482341766,0.12411835789680481,122065816
07-Dec-2021 17:24:41.703,0.6965453624725342,5340,122065802,21934,-0.6959738731384277,-0.12260812520980835,0.12414707243442535,122065817
07-Dec-2021 17:24:42.703,0.6965410709381104,5340,122065802,21934,-0.6959688663482666,-0.12263348698616028,0.1241731345653534,122065818
07-Dec-2021 17:24:43.703,0.6965388059616089,5340,122065802,21934,-0.6959620714187622,-0.12266170978546143,0.12419809401035309,122065819
07-Dec-2021 17:24:44.703,0.6965348720550537,5340,122065802,21934,-0.6959580183029175,-0.12268145382404327,0.12422259151935577,122065820
07-Dec-2021 17:24:45.703,0.6965283155441284,5340,122065802,21934,-0.6959555149078369,-0.12270708382129669,0.12424863874912262,122065821
07-Dec-2021 17:24:46.703,0.6965229511260986,5340,122065802,21934,-0.6959514617919922,-0.12273551523685455,0.1242738664150238,122065822
07-Dec-2021 17:24:47.703,0.6965204477310181,5340,122065802,21934,-0.6959452629089355,-0.12275990843772888,0.12429870665073395,122065823
07-Dec-2021 17:24:48.703,0.6965155601501465,5340,122065802,21934,-0.6959407329559326,-0.12278737127780914,0.1243237555027008,122065824
07-Dec-2021 17:24:49.703,0.696508526802063,5340,122065802,21934,-0.6959388256072998,-0.12281101942062378,0.12434971332550049,122065825
07-Dec-2021 17:24:50.703,0.6965055465698242,5340,122065802,21934,-0.6959327459335327,-0.12283608317375183,0.12437558174133301,122065826
07-Dec-2021 17:24:51.703,0.6965030431747437,5340,122065802,21934,-0.6959275007247925,-0.12285929918289185,0.12439689040184021,122065827
07-Dec-2021 17:24:52.703,0.6964987516403198,5340,122065802,21934,-0.6959238052368164,-0.1228819340467453,0.12442007660865784,122065828
07-Dec-2021 17:24:53.703,0.6964914798736572,5340,122065802,21934,-0.6959213018417358,-0.12290991842746735,0.12444667518138885,122065829
07-Dec-2021 17:24:54.703,0.6964865922927856,5340,122065802,21934,-0.6959165334701538,-0.12293575704097748,0.12447501718997955,122065830
07-Dec-2021 17:24:55.703,0.6964833736419678,5340,122065802,21934,-0.6959104537963867,-0.12296199798583984,0.12450024485588074,122065831
07-Dec-2021 17:24:56.703,0.6964766979217529,5340,122065802,21934,-0.6959075927734375,-0.12298884987831116,0.12452664971351624,122065832
07-Dec-2021 17:24:57.703,0.6964719295501709,5340,122065834,21915,-0.6959034204483032,-0.1230132132768631,0.12455280125141144,122065833
07-Dec-2021 17:24:58.703,0.6964703798294067,5340,122065834,21915,-0.6958956718444824,-0.12304021418094635,0.1245785802602768,122065834
07-Dec-2021 17:24:59.703,0.6964665651321411,5340,122065834,21915,-0.6958910226821899,-0.12306345999240875,0.124603271484375,122065835
07-Dec-2021 17:25:00.703,0.6964621543884277,5340,122065834,21915,-0.695886492729187,-0.12308716773986816,0.12462963163852692,122065836
07-Dec-2021 17:25:01.703,0.6964561939239502,5340,122065834,21915,-0.69588303565979,-0.1231144517660141,0.12465406954288483,122065837
07-Dec-2021 17:25:02.703,0.6964539289474487,5340,122065834,21915,-0.6958763599395752,-0.12314164638519287,0.12467829883098602,122065838
07-Dec-2021 17:25:03.703,0.6964521408081055,5372,122065834,21915,-0.6958699226379395,-0.12316335737705231,0.12470342218875885,122065839
07-Dec-2021 17:25:04.703,0.696444034576416,5372,122065834,21915,-0.695868730545044,-0.12319011986255646,0.12472863495349884,122065840
07-Dec-2021 17:25:05.703,0.6964384317398071,5372,122065834,21915,-0.6958639621734619,-0.12322127819061279,0.12475442886352539,122065841
07-Dec-2021 17:25:06.703,0.6964350938796997,5372,122065834,21915,-0.6958591938018799,-0.1232433021068573,0.12477909028530121,122065842
07-Dec-2021 17:25:07.703,0.6964305639266968,5372,122065834,21915,-0.6958539485931396,-0.12327069044113159,0.1248071938753128,122065843
07-Dec-2021 17:25:08.703,0.696424126625061,5372,122065834,21915,-0.6958528757095337,-0.12329266965389252,0.12482723593711853,122065844
07-Dec-2021 17:25:09.703,0.6964181661605835,5372,122065834,21915,-0.6958494186401367,-0.12331576645374298,0.12485532462596893,122065845
07-Dec-2021 17:25:10.704,0.696415901184082,5372,122065834,21915,-0.6958428621292114,-0.12334071099758148,0.12488037347793579,122065846
07-Dec-2021 17:25:11.704,0.6964112520217896,5372,122065834,21915,-0.6958390474319458,-0.1233639121055603,0.12490467727184296,122065847
07-Dec-2021 17:25:12.704,0.6964064836502075,5372,122065834,21915,-0.6958348751068115,-0.12338761985301971,0.12493020296096802,122065848
07-Dec-2021 17:25:13.704,0.6964017152786255,5372,122065834,21915,-0.6958304643630981,-0.12341317534446716,0.1249566376209259,122065849
07-Dec-2021 17:25:14.704,0.6964000463485718,5372,122065834,21915,-0.6958224773406982,-0.1234416514635086,0.12498317658901215,122065850
07-Dec-2021 17:25:15.704,0.6963971853256226,5372,122065834,21915,-0.6958160400390625,-0.12346851825714111,0.12500816583633423,122065851
07-Dec-2021 17:25:16.704,0.6963890790939331,5372,122065834,21915,-0.695813775062561,-0.1234956681728363,0.12503749132156372,122065852
07-Dec-2021 17:25:17.704,0.6963846683502197,5372,122065834,21915,-0.6958092451095581,-0.12352249026298523,0.12506091594696045,122065853
07-Dec-2021 17:25:18.704,0.6963822841644287,5372,122065834,21915,-0.6958026885986328,-0.12355051934719086,0.12508422136306763,122065854
07-Dec-2021 17:25:19.704,0.696377158164978,5372,122065834,21915,-0.6957988739013672,-0.12357205152511597,0.1251118779182434,122065855
07-Dec-2021 17:25:20.704,0.6963710784912109,5372,122065834,21915,-0.6957972049713135,-0.12359499931335449,0.12513285875320435,122065856
07-Dec-2021 17:25:21.704,0.6963675022125244,5372,122065834,21915,-0.6957912445068359,-0.12362274527549744,0.12515833973884583,122065857
07-Dec-2021 17:25:22.704,0.6963645219802856,5372,122065834,21915,-0.6957859992980957,-0.12364353239536285,0.12518364191055298,122065858
07-Dec-2021 17:25:23.704,0.6963582038879395,5372,122065834,21915,-0.6957831382751465,-0.12367017567157745,0.12520873546600342,122065859
07-Dec-2021 17:25:24.704,0.6963517665863037,5372,122065834,21915,-0.6957807540893555,-0.12369638681411743,0.12523138523101807,122065860
07-Dec-2021 17:25:25.704,0.6963483095169067,5372,122065834,21915,-0.6957731246948242,-0.1237267553806305,0.12526294589042664,122065861
07-Dec-2021 17:25:26.704,0.6963449716567993,5372,122065834,21915,-0.6957677602767944,-0.12374997138977051,0.12528780102729797,122065862
07-Dec-2021 17:25:27.704,0.696340799331665,5372,122065834,21915,-0.6957640647888184,-0.1237734705209732,0.1253087818622589,122065863
07-Dec-2021 17:25:28.704,0.6963346004486084,5372,122065834,21915,-0.6957602500915527,-0.12380032241344452,0.12533849477767944,122065864
07-Dec-2021 17:25:29.704,0.6963323354721069,5372,122065866,21921,-0.6957529783248901,-0.12382552027702332,0.12536665797233582,122065865
07-Dec-2021 17:25:30.704,0.6963286399841309,5372,122065866,21921,-0.6957484483718872,-0.12385080754756927,0.12538695335388184,122065866
07-Dec-2021 17:25:31.704,0.6963236331939697,5372,122065866,21921,-0.6957449913024902,-0.12387390434741974,0.12541159987449646,122065867
07-Dec-2021 17:25:32.704,0.6963165998458862,5372,122065866,21921,-0.695742130279541,-0.12389689683914185,0.12544167041778564,122065868
07-Dec-2021 17:25:33.704,0.6963136196136475,5372,122065866,21921,-0.6957360506057739,-0.1239263266324997,0.1254643201828003,122065869
07-Dec-2021 17:25:34.704,0.6963105201721191,5372,122065866,21921,-0.6957287788391113,-0.12395501136779785,0.12549173831939697,122065870
07-Dec-2021 17:25:35.704,0.6963047981262207,5404,122065866,21921,-0.6957265138626099,-0.12397608160972595,0.1255178153514862,122065871
07-Dec-2021 17:25:36.704,0.6963000297546387,5404,122065866,21921,-0.6957213878631592,-0.12400415539741516,0.12554359436035156,122065872
07-Dec-2021 17:25:37.704,0.6962977647781372,5404,122065866,21921,-0.6957159042358398,-0.12402734160423279,0.12556472420692444,122065873
07-Dec-2021 17:25:38.704,0.6962937116622925,5404,122065866,21921,-0.6957110166549683,-0.12404969334602356,0.12559133768081665,122065874
07-Dec-2021 17:25:39.704,0.6962852478027344,5404,122065866,21921,-0.6957111358642578,-0.12407271564006805,0.12561479210853577,122065875
07-Dec-2021 17:25:40.704,0.6962802410125732,5404,122065866,21921,-0.6957062482833862,-0.12410315871238708,0.1256391406059265,122065876
07-Dec-2021 17:25:41.704,0.6962780952453613,5404,122065866,21921,-0.6956994533538818,-0.12412741780281067,0.1256670355796814,122065877
07-Dec-2021 17:25:42.704,0.6962748765945435,5404,122065866,21921,-0.6956928968429565,-0.12415379285812378,0.12569385766983032,122065878
07-Dec-2021 17:25:43.704,0.69626784324646,5404,122065866,21921,-0.6956897974014282,-0.12418518960475922,0.12571781873703003,122065879
07-Dec-2021 17:25:44.704,0.6962636709213257,5404,122065866,21921,-0.6956853866577148,-0.1242074966430664,0.12574484944343567,122065880
07-Dec-2021 17:25:45.704,0.6962602138519287,5404,122065866,21921,-0.6956793069839478,-0.12423156201839447,0.12577322125434875,122065881
07-Dec-2021 17:25:46.704,0.6962562799453735,5404,122065866,21921,-0.695675253868103,-0.12425732612609863,0.12579190731048584,122065882
07-Dec-2021 17:25:47.704,0.6962496042251587,5404,122065866,21921,-0.6956732273101807,-0.12427864968776703,0.1258193552494049,122065883
07-Dec-2021 17:25:48.704,0.6962451934814453,5404,122065866,21921,-0.6956676244735718,-0.1243043839931488,0.1258491575717926,122065884
07-Dec-2021 17:25:49.704,0.6962454319000244,5404,122065866,21921,-0.6956583261489868,-0.12433323264122009,0.125870943069458,122065885
07-Dec-2021 17:25:50.704,0.6962388753890991,5404,122065866,21921,-0.695656418800354,-0.12435807287693024,0.12589293718338013,122065886
07-Dec-2021 17:25:51.704,0.6962324380874634,5404,122065866,21921,-0.6956535577774048,-0.12438055872917175,0.1259227991104126,122065887
07-Dec-2021 17:25:52.704,0.6962273120880127,5404,122065866,21921,-0.6956489086151123,-0.12440831959247589,0.1259494423866272,122065888
07-Dec-2021 17:25:53.704,0.6962246894836426,5404,122065866,21921,-0.695642352104187,-0.12443818151950836,0.1259707808494568,122065889
07-Dec-2021 17:25:54.704,0.6962183713912964,5404,122065866,21921,-0.6956394910812378,-0.12445810437202454,0.12600043416023254,122065890
07-Dec-2021 17:25:55.704,0.6962122917175293,5404,122065866,21921,-0.6956367492675781,-0.12448301911354065,0.1260243058204651,122065891
07-Dec-2021 17:25:56.704,0.696208119392395,5404,122065866,21921,-0.695631742477417,-0.1245095431804657,0.12604805827140808,122065892
07-Dec-2021 17:25:57.704,0.6962065696716309,5404,122065866,21921,-0.6956237554550171,-0.12453560531139374,0.12607568502426147,122065893
07-Dec-2021 17:25:58.704,0.696199893951416,5404,122065866,21921,-0.6956206560134888,-0.12456157803535461,0.12610438466072083,122065894
07-Dec-2021 17:25:59.704,0.6961957216262817,5404,122065866,21921,-0.6956171989440918,-0.1245858371257782,0.12612366676330566,122065895
07-Dec-2021 17:26:00.704,0.6961925029754639,5404,122065866,21921,-0.6956104040145874,-0.12461213767528534,0.12615153193473816,122065896
07-Dec-2021 17:26:01.704,0.6961896419525146,5404,122065898,21928,-0.6956044435501099,-0.12463508546352386,0.12617787718772888,122065897
07-Dec-2021 17:26:02.704,0.6961830854415894,5404,122065898,21928,-0.6956019401550293,-0.12466509640216827,0.12619924545288086,122065898
07-Dec-2021 17:26:03.704,0.6961759328842163,5404,122065898,21928,-0.6955991983413696,-0.12469165027141571,0.12622669339179993,122065899
07-Dec-2021 17:26:04.704,0.6961746215820312,5404,122065898,21928,-0.6955916881561279,-0.12471437454223633,0.1262538731098175,122065900
07-Dec-2021 17:26:05.704,0.6961725950241089,5404,122065898,21928,-0.6955853700637817,-0.12473982572555542,0.12627458572387695,122065901
07-Dec-2021 17:26:06.704,0.6961656808853149,5404,122065898,21928,-0.6955832242965698,-0.12476447224617004,0.1262998878955841,122065902
07-Dec-2021 17:26:07.704,0.6961591243743896,5436,122065898,21928,-0.6955797672271729,-0.12478838860988617,0.12633183598518372,122065903
07-Dec-2021 17:26:08.704,0.6961568593978882,5436,122065898,21928,-0.6955727338790894,-0.12481577694416046,0.12635454535484314,122065904
07-Dec-2021 17:26:09.704,0.6961534023284912,5436,122065898,21928,-0.6955678462982178,-0.12484008073806763,0.12637686729431152,122065905
07-Dec-2021 17:26:10.704,0.6961467266082764,5436,122065898,21928,-0.6955651044845581,-0.12486255168914795,0.1264064610004425,122065906
07-Dec-2021 17:26:11.704,0.6961404085159302,5436,122065898,21928,-0.6955616474151611,-0.12489040195941925,0.126432865858078,122065907
07-Dec-2021 17:26:12.704,0.6961365938186646,5436,122065898,21928,-0.6955569982528687,-0.12491761147975922,0.1264532506465912,122065908
07-Dec-2021 17:26:13.704,0.696133017539978,5436,122065898,21928,-0.6955504417419434,-0.12494492530822754,0.1264817714691162,122065909
07-Dec-2021 17:26:14.704,0.6961281299591064,5436,122065898,21928,-0.69554603099823,-0.12496902048587799,0.12650877237319946,122065910
07-Dec-2021 17:26:15.704,0.6961228847503662,5436,122065898,21928,-0.6955429315567017,-0.1249956339597702,0.12652981281280518,122065911
07-Dec-2021 17:26:16.704,0.6961221694946289,5436,122065898,21928,-0.6955342292785645,-0.12502148747444153,0.12655532360076904,122065912
07-Dec-2021 17:26:17.704,0.6961179971694946,5436,122065898,21928,-0.6955287456512451,-0.12504422664642334,0.12658295035362244,122065913
07-Dec-2021 17:26:18.704,0.6961112022399902,5436,122065898,21928,-0.6955281496047974,-0.12506765127182007,0.12660309672355652,122065914
07-Dec-2021 17:26:19.704,0.6961044073104858,5436,122065898,21928,-0.6955244541168213,-0.125095397233963,0.126632422208786,122065915
07-Dec-2021 17:26:20.704,0.6961032152175903,5436,122065898,21928,-0.6955162286758423,-0.12511906027793884,0.12666061520576477,122065916
07-Dec-2021 17:26:21.704,0.6960959434509277,5436,122065898,21928,-0.6955139636993408,-0.12514722347259521,0.1266861855983734,122065917
07-Dec-2021 17:26:22.704,0.6960889101028442,5436,122065898,21928,-0.6955124139785767,-0.12517276406288147,0.12670820951461792,122065918
07-Dec-2021 17:26:23.704,0.6960855722427368,5436,122065898,21928,-0.69550621509552,-0.1251964569091797,0.12673774361610413,122065919
07-Dec-2021 17:26:24.704,0.6960835456848145,5436,122065898,21928,-0.6954994201660156,-0.12522009015083313,0.1267603635787964,122065920
07-Dec-2021 17:26:25.704,0.6960787773132324,5436,122065898,21928,-0.6954951286315918,-0.12524858117103577,0.12678366899490356,122065921
07-Dec-2021 17:26:26.704,0.6960715055465698,5436,122065898,21928,-0.6954935789108276,-0.12526977062225342,0.12681150436401367,122065922
07-Dec-2021 17:26:27.704,0.6960697174072266,5436,122065898,21928,-0.6954859495162964,-0.12529677152633667,0.12683627009391785,122065923
07-Dec-2021 17:26:28.704,0.6960664987564087,5436,122065898,21928,-0.6954795122146606,-0.12532749772071838,0.1268591284751892,122065924
07-Dec-2021 17:26:29.704,0.6960633993148804,5436,122065898,21928,-0.6954739093780518,-0.12534800171852112,0.12688574194908142,122065925
07-Dec-2021 17:26:30.704,0.6960563659667969,5436,122065898,21928,-0.6954703330993652,-0.1253766119480133,0.12691587209701538,122065926
07-Dec-2021 17:26:31.704,0.6960519552230835,5436,122065898,21928,-0.6954662799835205,-0.1254035234451294,0.12693575024604797,122065927
07-Dec-2021 17:26:32.704,0.696048378944397,5436,122065898,21928,-0.6954604387283325,-0.12542900443077087,0.12696275115013123,122065928
07-Dec-2021 17:26:33.704,0.6960406303405762,5436,122065930,21921,-0.695459246635437,-0.125451922416687,0.12698966264724731,122065929
07-Dec-2021 17:26:34.704,0.6960346698760986,5436,122065930,21921,-0.6954561471939087,-0.12547484040260315,0.12701457738876343,122065930
07-Dec-2021 17:26:35.704,0.6960318088531494,5436,122065930,21921,-0.6954495906829834,-0.12550270557403564,0.12703868746757507,122065931
07-Dec-2021 17:26:36.704,0.6960300207138062,5436,122065930,21921,-0.6954431533813477,-0.12552347779273987,0.12706443667411804,122065932
07-Dec-2021 17:26:37.704,0.6960229873657227,5436,122065930,21921,-0.6954398155212402,-0.12555184960365295,0.12709176540374756,122065933
07-Dec-2021 17:26:38.704,0.6960163116455078,5436,122065930,21921,-0.6954370737075806,-0.12557974457740784,0.12711703777313232,122065934
07-Dec-2021 17:26:39.704,0.6960165500640869,5468,122065930,21921,-0.6954277753829956,-0.12560436129570007,0.12714165449142456,122065935
07-Dec-2021 17:26:40.704,0.6960126161575317,5468,122065930,21921,-0.6954231262207031,-0.12562713027000427,0.12716779112815857,122065936
07-Dec-2021 17:26:41.704,0.6960057020187378,5468,122065930,21921,-0.6954209804534912,-0.12565356492996216,0.12718909978866577,122065937
07-Dec-2021 17:26:42.704,0.6959989070892334,5468,122065930,21921,-0.6954182386398315,-0.12567868828773499,0.12721818685531616,122065938
07-Dec-2021 17:26:43.704,0.6959978342056274,5468,122065930,21921,-0.6954100131988525,-0.12570402026176453,0.1272435486316681,122065939
07-Dec-2021 17:26:44.704,0.6959925889968872,5468,122065930,21921,-0.6954060792922974,-0.12573164701461792,0.12726694345474243,122065940
07-Dec-2021 17:26:45.704,0.6959877014160156,5468,122065930,21921,-0.6954022645950317,-0.12575313448905945,0.12729334831237793,122065941
07-Dec-2021 17:26:46.704,0.6959811449050903,5468,122065930,21921,-0.6953989267349243,-0.12577947974205017,0.1273198425769806,122065942
07-Dec-2021 17:26:47.704,0.6959798336029053,5468,122065930,21921,-0.6953920125961304,-0.12580463290214539,0.12734133005142212,122065943
07-Dec-2021 17:26:48.704,0.6959749460220337,5468,122065930,21921,-0.6953879594802856,-0.12582871317863464,0.12736579775810242,122065944
07-Dec-2021 17:26:49.704,0.695968508720398,5468,122065930,21921,-0.6953855752944946,-0.125850647687912,0.12739235162734985,122065945
07-Dec-2021 17:26:50.704,0.6959632635116577,5468,122065930,21921,-0.695380687713623,-0.1258804202079773,0.12741881608963013,122065946
07-Dec-2021 17:26:51.704,0.6959604024887085,5468,122065930,21921,-0.6953740119934082,-0.12590879201889038,0.1274431347846985,122065947
07-Dec-2021 17:26:52.704,0.6959574222564697,5468,122065930,21921,-0.6953684091567993,-0.12592926621437073,0.12746992707252502,122065948
07-Dec-2021 17:26:53.704,0.6959482431411743,5468,122065930,21921,-0.6953667402267456,-0.1259612739086151,0.12749716639518738,122065949
07-Dec-2021 17:26:54.704,0.695945143699646,5468,122065930,21921,-0.6953616142272949,-0.1259845495223999,0.12751907110214233,122065950
07-Dec-2021 17:26:55.704,0.6959426403045654,5468,122065930,21921,-0.6953543424606323,-0.1260099709033966,0.12754622101783752,122065951
07-Dec-2021 17:26:56.704,0.6959366798400879,5468,122065930,21921,-0.6953521966934204,-0.12603065371513367,0.12756973505020142,122065952
07-Dec-2021 17:26:57.704,0.6959308385848999,5468,122065930,21921,-0.6953498125076294,-0.1260550618171692,0.1275908648967743,122065953
07-Dec-2021 17:26:58.704,0.6959260702133179,5468,122065930,21921,-0.6953439712524414,-0.1260826289653778,0.12762236595153809,122065954
07-Dec-2021 17:26:59.704,0.6959251165390015,5468,122065930,21921,-0.695335865020752,-0.12610813975334167,0.12764549255371094,122065955
07-Dec-2021 17:27:00.704,0.6959190368652344,5468,122065930,21921,-0.6953321695327759,-0.12613600492477417,0.1276710331439972,122065956
07-Dec-2021 17:27:01.704,0.6959131956100464,5468,122065930,21921,-0.6953283548355103,-0.12616252899169922,0.12769785523414612,122065957
07-Dec-2021 17:27:02.704,0.6959109306335449,5468,122065930,21921,-0.695321798324585,-0.12618547677993774,0.12772324681282043,122065958
07-Dec-2021 17:27:03.704,0.6959061622619629,5468,122065930,21921,-0.6953176259994507,-0.1262112557888031,0.12774649262428284,122065959
07-Dec-2021 17:27:04.704,0.6959004402160645,5468,122065930,21921,-0.6953138113021851,-0.1262369453907013,0.12777358293533325,122065960
07-Dec-2021 17:27:05.704,0.695893406867981,5468,122065962,21921,-0.6953107118606567,-0.12626415491104126,0.1278020143508911,122065961
07-Dec-2021 17:27:06.704,0.6958909034729004,5468,122065962,21921,-0.6953040361404419,-0.1262894868850708,0.12782686948776245,122065962
07-Dec-2021 17:27:07.704,0.6958855390548706,5468,122065962,21921,-0.6953003406524658,-0.126316100358963,0.12784981727600098,122065963
07-Dec-2021 17:27:08.704,0.6958814859390259,5468,122065962,21921,-0.6952964067459106,-0.12633535265922546,0.12787556648254395,122065964
07-Dec-2021 17:27:09.704,0.6958746910095215,5468,122065962,21921,-0.6952937841415405,-0.1263599395751953,0.12789970636367798,122065965
07-Dec-2021 17:27:10.704,0.6958730220794678,5468,122065962,21921,-0.6952869892120361,-0.12638413906097412,0.12792298197746277,122065966
07-Dec-2021 17:27:11.704,0.6958682537078857,5500,122065962,21921,-0.6952821016311646,-0.12640982866287231,0.1279493272304535,122065967
07-Dec-2021 17:27:12.704,0.6958621740341187,5500,122065962,21921,-0.6952776908874512,-0.12643837928771973,0.12797874212265015,122065968
07-Dec-2021 17:27:13.704,0.6958571672439575,5500,122065962,21921,-0.6952736377716064,-0.12646540999412537,0.1280011534690857,122065969
07-Dec-2021 17:27:14.704,0.6958551406860352,5500,122065962,21921,-0.6952660083770752,-0.1264922022819519,0.12802833318710327,122065970
07-Dec-2021 17:27:15.704,0.695850133895874,5500,122065962,21921,-0.6952602863311768,-0.12652230262756348,0.1280561089515686,122065971
07-Dec-2021 17:27:16.704,0.6958445310592651,5500,122065962,21921,-0.6952577829360962,-0.12654399871826172,0.12808004021644592,122065972
07-Dec-2021 17:27:17.704,0.6958380937576294,5500,122065962,21921,-0.6952537298202515,-0.1265726387500763,0.12810677289962769,122065973
07-Dec-2021 17:27:18.704,0.695836067199707,5500,122065962,21921,-0.6952476501464844,-0.12659290432929993,0.12813010811805725,122065974
07-Dec-2021 17:27:19.704,0.6958292722702026,5500,122065962,21921,-0.6952451467514038,-0.12661930918693542,0.12815439701080322,122065975
07-Dec-2021 17:27:20.704,0.695823073387146,5500,122065962,21921,-0.6952426433563232,-0.1266414225101471,0.12818092107772827,122065976
07-Dec-2021 17:27:21.704,0.6958198547363281,5500,122065962,21921,-0.6952372789382935,-0.12666410207748413,0.12820479273796082,122065977
07-Dec-2021 17:27:22.704,0.6958163976669312,5500,122065962,21921,-0.6952323913574219,-0.12668827176094055,0.12822604179382324,122065978
07-Dec-2021 17:27:23.704,0.69581139087677,5500,122065962,21921,-0.695226788520813,-0.12671807408332825,0.12825453281402588,122065979
07-Dec-2021 17:27:24.704,0.6958045959472656,5500,122065962,21921,-0.6952248811721802,-0.12673872709274292,0.1282801330089569,122065980
07-Dec-2021 17:27:25.704,0.6958004236221313,5500,122065962,21921,-0.695218563079834,-0.1267697513103485,0.12830650806427002,122065981
07-Dec-2021 17:27:26.704,0.6957979202270508,5500,122065962,21921,-0.6952110528945923,-0.12679606676101685,0.12833374738693237,122065982
07-Dec-2021 17:27:27.704,0.6957937479019165,5500,122065962,21921,-0.6952065229415894,-0.12681767344474792,0.12836012244224548,122065983
07-Dec-2021 17:27:28.704,0.6957876682281494,5500,122065962,21921,-0.6952029466629028,-0.12684738636016846,0.12838375568389893,122065984
07-Dec-2021 17:27:29.704,0.6957831382751465,5500,122065962,21921,-0.695198655128479,-0.12687131762504578,0.12840750813484192,122065985
07-Dec-2021 17:27:30.704,0.6957794427871704,5500,122065962,21921,-0.6951920986175537,-0.12689721584320068,0.12843728065490723,122065986
07-Dec-2021 17:27:31.704,0.695773720741272,5500,122065962,21921,-0.6951894760131836,-0.1269216537475586,0.12845799326896667,122065987
07-Dec-2021 17:27:32.704,0.6957679986953735,5500,122065962,21921,-0.6951854228973389,-0.12694904208183289,0.12848418951034546,122065988
07-Dec-2021 17:27:33.704,0.6957643032073975,5500,122065962,21921,-0.6951795816421509,-0.1269717514514923,0.12851345539093018,122065989
07-Dec-2021 17:27:34.704,0.6957607269287109,5500,122065962,21921,-0.6951740980148315,-0.1269964873790741,0.1285380721092224,122065990
07-Dec-2021 17:27:35.704,0.6957532167434692,5500,122065962,21921,-0.6951723098754883,-0.12702688574790955,0.1285586953163147,122065991
07-Dec-2021 17:27:36.704,0.6957484483718872,5500,122065962,21921,-0.6951686143875122,-0.12704557180404663,0.12858501076698303,122065992
07-Dec-2021 17:27:37.704,0.6957454681396484,5500,122065994,21921,-0.695160984992981,-0.12707412242889404,0.12861615419387817,122065993
07-Dec-2021 17:27:38.704,0.6957406997680664,5500,122065994,21921,-0.6951562166213989,-0.12710580229759216,0.1286357045173645,122065994
07-Dec-2021 17:27:39.704,0.6957359313964844,5500,122065994,21921,-0.6951524019241333,-0.12712699174880981,0.12866142392158508,122065995
07-Dec-2021 17:27:40.704,0.6957309246063232,5500,122065994,21921,-0.6951477527618408,-0.12714934349060059,0.12869176268577576,122065996
07-Dec-2021 17:27:41.704,0.6957278251647949,5500,122065994,21921,-0.6951426267623901,-0.127176433801651,0.12871003150939941,122065997
07-Dec-2021 17:27:42.704,0.6957241296768188,5500,122065994,21921,-0.6951367855072021,-0.12720215320587158,0.12873652577400208,122065998
07-Dec-2021 17:27:43.704,0.6957170963287354,5532,122065994,21921,-0.6951347589492798,-0.1272214651107788,0.12876543402671814,122065999
07-Dec-2021 17:27:44.704,0.6957122087478638,5532,122065994,21921,-0.6951303482055664,-0.12724894285202026,0.1287878155708313,122066000
07-Dec-2021 17:27:45.704,0.6957098245620728,5532,122065994,21921,-0.6951239109039307,-0.127274751663208,0.1288105547428131,122066001
07-Dec-2021 17:27:46.704,0.6957049369812012,5532,122065994,21921,-0.69511878490448,-0.12729835510253906,0.1288415491580963,122066002
07-Dec-2021 17:27:47.704,0.6956988573074341,5532,122065994,21921,-0.6951143741607666,-0.12733054161071777,0.12886661291122437,122066003
07-Dec-2021 17:27:48.704,0.6956931352615356,5532,122065994,21921,-0.6951103210449219,-0.12735974788665771,0.1288909912109375,122066004
07-Dec-2021 17:27:49.704,0.6956909894943237,5532,122065994,21921,-0.6951031684875488,-0.12738120555877686,0.1289193332195282,122066005
07-Dec-2021 17:27:50.704,0.6956870555877686,5532,122065994,21921,-0.6950980424880981,-0.12740632891654968,0.12894397974014282,122066006
07-Dec-2021 17:27:51.704,0.6956795454025269,5532,122065994,21921,-0.6950960159301758,-0.12743589282035828,0.12896347045898438,122066007
07-Dec-2021 17:27:52.704,0.6956746578216553,5532,122065994,21921,-0.6950927972793579,-0.12745362520217896,0.12898996472358704,122066008
07-Dec-2021 17:27:53.704,0.6956725120544434,5532,122065994,21921,-0.6950851678848267,-0.12747645378112793,0.12902122735977173,122066009
07-Dec-2021 17:27:54.704,0.6956673860549927,5532,122065994,21921,-0.6950819492340088,-0.12750548124313354,0.1290377378463745,122066010
07-Dec-2021 17:27:55.704,0.6956615447998047,5532,122065994,21921,-0.6950792074203491,-0.12752509117126465,0.1290644407272339,122066011
07-Dec-2021 17:27:56.704,0.6956583261489868,5532,122065994,21921,-0.6950721740722656,-0.1275482475757599,0.1290968656539917,122066012
07-Dec-2021 17:27:57.704,0.6956546306610107,5532,122065994,21921,-0.6950666904449463,-0.12758028507232666,0.12911468744277954,122066013
07-Dec-2021 17:27:58.704,0.6956498622894287,5532,122065994,21921,-0.6950615644454956,-0.12760627269744873,0.12914156913757324,122066014
07-Dec-2021 17:27:59.704,0.695641040802002,5532,122065994,21921,-0.695060133934021,-0.12763214111328125,0.1291719377040863,122066015
07-Dec-2021 17:28:00.704,0.6956382989883423,5532,122065994,21921,-0.695054292678833,-0.12765738368034363,0.12919384241104126,122066016
07-Dec-2021 17:28:01.704,0.6956348419189453,5532,122065994,21921,-0.6950477361679077,-0.12768611311912537,0.12921872735023499,122066017
07-Dec-2021 17:28:02.704,0.6956310272216797,5532,122065994,21921,-0.6950432062149048,-0.1277056634426117,0.12924563884735107,122066018
07-Dec-2021 17:28:03.704,0.6956242322921753,5532,122065994,21921,-0.6950395107269287,-0.12773600220680237,0.12927088141441345,122066019
07-Dec-2021 17:28:04.704,0.6956208944320679,5532,122065994,21921,-0.6950341463088989,-0.12776175141334534,0.12929341197013855,122066020
07-Dec-2021 17:28:05.704,0.6956180334091187,5532,122065994,21921,-0.6950278282165527,-0.12778249382972717,0.1293220818042755,122066021
07-Dec-2021 17:28:06.704,0.6956126689910889,5532,122065994,21921,-0.6950243711471558,-0.12780490517616272,0.12934771180152893,122066022
07-Dec-2021 17:28:07.704,0.6956049203872681,5532,122065994,21921,-0.6950221061706543,-0.12783551216125488,0.12936854362487793,122066023
07-Dec-2021 17:28:08.704,0.6956017017364502,5532,122065994,21921,-0.695016622543335,-0.12785670161247253,0.12939530611038208,122066024
07-Dec-2021 17:28:09.704,0.6955990791320801,5532,122066026,20617,-0.6950101852416992,-0.12787890434265137,0.12942254543304443,122066025
07-Dec-2021 17:28:10.704,0.6955922842025757,5532,122066026,20617,-0.6950069665908813,-0.12791171669960022,0.1294431984424591,122066026
07-Dec-2021 17:28:11.704,0.695587158203125,5532,122066026,20617,-0.6950024366378784,-0.12793618440628052,0.1294717788696289,122066027
07-Dec-2021 17:28:12.704,0.6955851316452026,5532,122066026,20617,-0.6949944496154785,-0.12796100974082947,0.12950065732002258,122066028
07-Dec-2021 17:28:13.704,0.6955814361572266,5532,122066026,20617,-0.6949881315231323,-0.12799149751663208,0.12952449917793274,122066029
07-Dec-2021 17:28:14.704,0.6955751180648804,5532,122066026,20617,-0.6949862241744995,-0.12801390886306763,0.129545658826828,122066030
07-Dec-2021 17:28:15.704,0.6955682039260864,5564,122066026,20617,-0.694983720779419,-0.1280345320701599,0.12957623600959778,122066031
07-Dec-2021 17:28:16.704,0.6955658197402954,5564,122066026,20617,-0.694976806640625,-0.1280609667301178,0.1296003758907318,122066032
07-Dec-2021 17:28:17.704,0.6955622434616089,5564,122066026,20617,-0.6949717998504639,-0.12808653712272644,0.12962114810943604,122066033
07-Dec-2021 17:28:18.704,0.6955547332763672,5564,122066026,20617,-0.694969654083252,-0.12810835242271423,0.12965178489685059,122066034
07-Dec-2021 17:28:19.704,0.6955496072769165,5564,122066026,20617,-0.6949648857116699,-0.12813496589660645,0.12967771291732788,122066035
07-Dec-2021 17:28:20.704,0.6955482959747314,5564,122066026,20617,-0.6949564218521118,-0.1281641721725464,0.1297018826007843,122066036
07-Dec-2021 17:28:21.704,0.6955430507659912,5564,122066026,20617,-0.6949515342712402,-0.12819039821624756,0.1297297179698944,122066037
07-Dec-2021 17:28:22.704,0.6955363750457764,5564,122066026,20617,-0.6949502229690552,-0.12821239233016968,0.1297520101070404,122066038
07-Dec-2021 17:28:23.704,0.6955299377441406,5564,122066026,20617,-0.6949462890625,-0.12824150919914246,0.1297762393951416,122066039
07-Dec-2021 17:28:24.704,0.6955281496047974,5564,122066026,20617,-0.694938063621521,-0.12826800346374512,0.1298043429851532,122066040
07-Dec-2021 17:28:25.704,0.695523738861084,5564,122066026,20617,-0.6949347257614136,-0.12828803062438965,0.1298266351222992,122066041
07-Dec-2021 17:28:26.704,0.6955177783966064,5564,122066026,20617,-0.6949310302734375,-0.12831619381904602,0.12985005974769592,122066042
07-Dec-2021 17:28:27.704,0.6955132484436035,5564,122066026,20617,-0.6949256658554077,-0.12834280729293823,0.1298777163028717,122066043
07-Dec-2021 17:28:28.704,0.6955106258392334,5564,122066026,20617,-0.6949188709259033,-0.12836521863937378,0.12990522384643555,122066044
07-Dec-2021 17:28:29.704,0.6955057382583618,5564,122066026,20617,-0.6949145793914795,-0.12839284539222717,0.12992754578590393,122066045
07-Dec-2021 17:28:30.704,0.6954981088638306,5564,122066026,20617,-0.6949126720428467,-0.12841829657554626,0.12995323538780212,122066046
07-Dec-2021 17:28:31.704,0.6954941749572754,5564,122066026,20617,-0.694907546043396,-0.1284380853176117,0.1299806833267212,122066047
07-Dec-2021 17:28:32.704,0.6954904794692993,5564,122066026,20617,-0.694900393486023,-0.1284688413143158,0.13000959157943726,122066048
07-Dec-2021 17:28:33.704,0.6954851150512695,5564,122066026,20617,-0.6948965787887573,-0.12849634885787964,0.13003206253051758,122066049
07-Dec-2021 17:28:34.704,0.6954778432846069,5564,122066026,20617,-0.6948940753936768,-0.1285214126110077,0.13006049394607544,122066050
07-Dec-2021 17:28:35.704,0.6954724788665771,5564,122066026,20617,-0.6948893070220947,-0.12854695320129395,0.13008877635002136,122066051
07-Dec-2021 17:28:36.704,0.6954718828201294,5564,122066026,20617,-0.6948810815811157,-0.1285730004310608,0.1301094889640808,122066052
07-Dec-2021 17:28:37.704,0.6954668760299683,5564,122066026,20617,-0.6948764324188232,-0.12859809398651123,0.13013485074043274,122066053
07-Dec-2021 17:28:38.704,0.6954593658447266,5564,122066026,20617,-0.6948761940002441,-0.12861913442611694,0.13015621900558472,122066054
07-Dec-2021 17:28:39.704,0.6954547166824341,5564,122066026,20617,-0.6948714256286621,-0.1286446452140808,0.1301809847354889,122066055
07-Dec-2021 17:28:40.704,0.6954541206359863,5564,122066026,20617,-0.69486403465271,-0.12866735458374023,0.1302032768726349,122066056
07-Dec-2021 17:28:41.704,0.6954478025436401,5564,122066058,20617,-0.6948597431182861,-0.12869355082511902,0.1302327811717987,122066057
07-Dec-2021 17:28:42.704,0.6954432725906372,5564,122066058,20617,-0.6948555707931519,-0.1287146508693695,0.13025787472724915,122066058
07-Dec-2021 17:28:43.704,0.6954376697540283,5564,122066058,20617,-0.6948508024215698,-0.12874358892440796,0.1302853524684906,122066059
07-Dec-2021 17:28:44.704,0.6954340934753418,5564,122066058,20617,-0.6948440074920654,-0.12877267599105835,0.1303112804889679,122066060
07-Dec-2021 17:28:45.704,0.6954277753829956,5564,122066058,20617,-0.6948409080505371,-0.12879762053489685,0.1303379237651825,122066061
07-Dec-2021 17:28:46.704,0.6954202651977539,5564,122066058,20617,-0.6948397159576416,-0.12882313132286072,0.13035953044891357,122066062
07-Dec-2021 17:28:47.704,0.6954175233840942,5596,122066058,20617,-0.6948329210281372,-0.1288469135761261,0.13038665056228638,122066063
07-Dec-2021 17:28:48.704,0.6954143047332764,5596,122066058,20617,-0.6948262453079224,-0.12887251377105713,0.13041368126869202,122066064
07-Dec-2021 17:28:49.704,0.695409893989563,5596,122066058,20617,-0.6948205232620239,-0.12890222668647766,0.13043907284736633,122066065
07-Dec-2021 17:28:50.704,0.6954028606414795,5596,122066058,20617,-0.6948182582855225,-0.12892678380012512,0.13046321272850037,122066066
07-Dec-2021 17:28:51.704,0.6954009532928467,5596,122066058,20617,-0.6948108673095703,-0.12895140051841736,0.13048982620239258,122066067
07-Dec-2021 17:28:52.704,0.6953978538513184,5596,122066058,20617,-0.6948052644729614,-0.1289730966091156,0.1305145025253296,122066068
07-Dec-2021 17:28:53.704,0.6953902244567871,5596,122066058,20617,-0.6948038339614868,-0.1290002465248108,0.13053610920906067,122066069
07-Dec-2021 17:28:54.704,0.6953833103179932,5596,122066058,20617,-0.6948007345199585,-0.1290282905101776,0.13056248426437378,122066070
07-Dec-2021 17:28:55.704,0.6953809261322021,5596,122066058,20617,-0.6947944164276123,-0.1290488839149475,0.13058805465698242,122066071
07-Dec-2021 17:28:56.704,0.6953748464584351,5596,122066058,20617,-0.6947900056838989,-0.1290791928768158,0.13061273097991943,122066072
07-Dec-2021 17:28:57.704,0.6953678131103516,5596,122066058,20617,-0.6947880983352661,-0.12910306453704834,0.1306360363960266,122066073
07-Dec-2021 17:28:58.704,0.6953631639480591,5596,122066058,20617,-0.694782018661499,-0.12912893295288086,0.13066843152046204,122066074
07-Dec-2021 17:28:59.704,0.6953643560409546,5596,122066058,20617,-0.6947718858718872,-0.1291537582874298,0.13069161772727966,122066075
07-Dec-2021 17:29:00.704,0.6953591108322144,5596,122066058,20617,-0.6947684288024902,-0.12917748093605042,0.13071507215499878,122066076
07-Dec-2021 17:29:01.704,0.6953519582748413,5596,122066058,20617,-0.6947656869888306,-0.12920206785202026,0.13074150681495667,122066077
07-Dec-2021 17:29:02.704,0.6953475475311279,5596,122066058,20617,-0.6947616338729858,-0.12922340631484985,0.13076621294021606,122066078
07-Dec-2021 17:29:03.704,0.6953450441360474,5596,122066058,20617,-0.6947547197341919,-0.12925031781196594,0.13078951835632324,122066079
07-Dec-2021 17:29:04.704,0.6953393220901489,5596,122066058,20617,-0.6947494745254517,-0.12928083539009094,0.130817711353302,122066080
07-Dec-2021 17:29:05.704,0.695331335067749,5596,122066058,20617,-0.694748044013977,-0.12930381298065186,0.13084492087364197,122066081
07-Dec-2021 17:29:06.704,0.6953250169754028,5596,122066058,20617,-0.6947445869445801,-0.12933290004730225,0.1308685541152954,122066082
07-Dec-2021 17:29:07.704,0.6953227519989014,5596,122066058,20617,-0.6947369575500488,-0.1293601095676422,0.13089486956596375,122066083
07-Dec-2021 17:29:08.704,0.6953178644180298,5596,122066058,20617,-0.6947323083877563,-0.12938451766967773,0.1309213936328888,122066084
07-Dec-2021 17:29:09.704,0.695310115814209,5596,122066058,20617,-0.6947311162948608,-0.12941017746925354,0.13094201683998108,122066085
07-Dec-2021 17:29:10.704,0.6953065395355225,5596,122066058,20617,-0.6947265863418579,-0.12942928075790405,0.13096556067466736,122066086
07-Dec-2021 17:29:11.704,0.6953054666519165,5596,122066058,20617,-0.6947178840637207,-0.12945353984832764,0.1309947371482849,122066087
07-Dec-2021 17:29:12.704,0.695300817489624,5596,122066058,20617,-0.6947140693664551,-0.12947773933410645,0.131015807390213,122066088
07-Dec-2021 17:29:13.704,0.6952935457229614,5596,122066090,20611,-0.6947107315063477,-0.12950703501701355,0.13104262948036194,122066089
07-Dec-2021 17:29:14.704,0.6952916383743286,5596,122066090,20611,-0.6947028636932373,-0.12953045964241028,0.13107094168663025,122066090
07-Dec-2021 17:29:15.704,0.6952892541885376,5596,122066090,20611,-0.6946954727172852,-0.12955886125564575,0.13109606504440308,122066091
07-Dec-2021 17:29:16.704,0.6952810287475586,5596,122066090,20611,-0.6946934461593628,-0.12959024310112,0.13111990690231323,122066092
07-Dec-2021 17:29:17.704,0.6952754259109497,5596,122066090,20611,-0.6946895122528076,-0.12961092591285706,0.13114744424819946,122066093
07-Dec-2021 17:29:18.704,0.6952706575393677,5596,122066090,20611,-0.6946843862533569,-0.1296357810497284,0.13117653131484985,122066094
07-Dec-2021 17:29:19.704,0.6952664852142334,5628,122066090,20611,-0.6946794986724854,-0.12966349720954895,0.13119742274284363,122066095
07-Dec-2021 17:29:20.704,0.6952604055404663,5628,122066090,20611,-0.6946769952774048,-0.12968593835830688,0.13122108578681946,122066096
07-Dec-2021 17:29:21.704,0.6952532529830933,5628,122066090,20611,-0.6946743726730347,-0.1297094225883484,0.1312502920627594,122066097
07-Dec-2021 17:29:22.704,0.6952520608901978,5628,122066090,20611,-0.694666862487793,-0.12973347306251526,0.13127100467681885,122066098
07-Dec-2021 17:29:23.704,0.6952471733093262,5628,122066090,20611,-0.6946609020233154,-0.1297639012336731,0.1312997043132782,122066099
07-Dec-2021 17:29:24.704,0.6952420473098755,5628,122066090,20611,-0.6946567296981812,-0.12978583574295044,0.13132578134536743,122066100
07-Dec-2021 17:29:25.704,0.6952351331710815,5628,122066090,20611,-0.6946552991867065,-0.1298087239265442,0.131346195936203,122066101
07-Dec-2021 17:29:26.704,0.6952329874038696,5628,122066090,20611,-0.694646954536438,-0.12983810901641846,0.1313726305961609,122066102
07-Dec-2021 17:29:27.704,0.6952298879623413,5628,122066090,20611,-0.6946418285369873,-0.1298578381538391,0.13139772415161133,122066103
07-Dec-2021 17:29:28.704,0.6952234506607056,5628,122066090,20611,-0.6946380138397217,-0.1298847496509552,0.13142520189285278,122066104
07-Dec-2021 17:29:29.704,0.6952173709869385,5628,122066090,20611,-0.6946343183517456,-0.12991249561309814,0.13144972920417786,122066105
07-Dec-2021 17:29:30.704,0.6952155828475952,5628,122066090,20611,-0.6946263313293457,-0.1299358606338501,0.13147801160812378,122066106
07-Dec-2021 17:29:31.704,0.6952108144760132,5628,122066090,20611,-0.694622278213501,-0.1299620270729065,0.1314988136291504,122066107
07-Dec-2021 17:29:32.704,0.695203423500061,5628,122066090,20611,-0.6946191787719727,-0.12998902797698975,0.13152703642845154,122066108
07-Dec-2021 17:29:33.704,0.6951980590820312,5628,122066090,20611,-0.6946160793304443,-0.1300102174282074,0.13155239820480347,122066109
07-Dec-2021 17:29:34.704,0.695193886756897,5628,122066090,20611,-0.6946096420288086,-0.13004142045974731,0.1315748691558838,122066110
07-Dec-2021 17:29:35.704,0.695189356803894,5628,122066090,20611,-0.6946039199829102,-0.13006746768951416,0.13160383701324463,122066111
07-Dec-2021 17:29:36.704,0.6951831579208374,5628,122066090,20611,-0.6946009397506714,-0.1300881803035736,0.13163334131240845,122066112
07-Dec-2021 17:29:37.704,0.6951785087585449,5628,122066090,20611,-0.6945964097976685,-0.13011613488197327,0.13165223598480225,122066113
07-Dec-2021 17:29:38.704,0.6951771974563599,5628,122066090,20611,-0.6945884227752686,-0.13014179468154907,0.13167640566825867,122066114
07-Dec-2021 17:29:39.704,0.6951732635498047,5628,122066090,20611,-0.6945831775665283,-0.13016021251678467,0.13170868158340454,122066115
07-Dec-2021 17:29:40.704,0.6951653957366943,5628,122066090,20611,-0.6945822238922119,-0.13018694519996643,0.1317269504070282,122066116
07-Dec-2021 17:29:41.704,0.6951584815979004,5628,122066090,20611,-0.6945788860321045,-0.13021856546401978,0.1317497193813324,122066117
07-Dec-2021 17:29:42.704,0.6951571702957153,5628,122066090,20611,-0.6945706605911255,-0.1302381157875061,0.13178303837776184,122066118
07-Dec-2021 17:29:43.704,0.695152759552002,5628,122066090,20611,-0.694566011428833,-0.13026094436645508,0.13180646300315857,122066119
07-Dec-2021 17:29:44.704,0.6951435804367065,5628,122066090,20611,-0.6945644617080688,-0.1302984356880188,0.13182610273361206,122066120
07-Dec-2021 17:29:45.704,0.6951391696929932,5628,122066122,20617,-0.6945598125457764,-0.13031628727912903,0.13185665011405945,122066121
07-Dec-2021 17:29:46.704,0.695138692855835,5628,122066122,20617,-0.6945499181747437,-0.13034135103225708,0.13188669085502625,122066122
07-Dec-2021 17:29:47.704,0.6951323747634888,5628,122066122,20617,-0.694547176361084,-0.13037380576133728,0.13190233707427979,122066123
07-Dec-2021 17:29:48.704,0.6951268911361694,5628,122066122,20617,-0.6945438385009766,-0.13039273023605347,0.13193097710609436,122066124
07-Dec-2021 17:29:49.704,0.6951223611831665,5628,122066122,20617,-0.694537878036499,-0.13041651248931885,0.13196250796318054,122066125
07-Dec-2021 17:29:50.704,0.6951196193695068,5628,122066122,20617,-0.6945312023162842,-0.13045024871826172,0.13198012113571167,122066126
07-Dec-2021 17:29:51.704,0.6951147317886353,5660,122066122,20617,-0.6945266723632812,-0.13047215342521667,0.13200780749320984,122066127
07-Dec-2021 17:29:52.704,0.6951080560684204,5660,122066122,20617,-0.694523811340332,-0.13048961758613586,0.13203921914100647,122066128
07-Dec-2021 17:29:53.704,0.6951017379760742,5660,122066122,20617,-0.6945199966430664,-0.13052397966384888,0.132059246301651,122066129
07-Dec-2021 17:29:54.704,0.6950975656509399,5660,122066122,20617,-0.6945143938064575,-0.13055211305618286,0.13208305835723877,122066130
07-Dec-2021 17:29:55.704,0.6950935125350952,5660,122066122,20617,-0.694509744644165,-0.13056480884552002,0.1321156620979309,122066131
07-Dec-2021 17:29:56.704,0.6950861215591431,5660,122066122,20617,-0.6945077180862427,-0.1305938959121704,0.13213464617729187,122066132
07-Dec-2021 17:29:57.704,0.6950814723968506,5660,122066122,20617,-0.6945030689239502,-0.13062724471092224,0.13215073943138123,122066133
07-Dec-2021 17:29:58.704,0.6950801610946655,5660,122066122,20617,-0.694494366645813,-0.13064178824424744,0.13219016790390015,122066134
07-Dec-2021 17:29:59.704,0.6950740814208984,5660,122066122,20617,-0.6944905519485474,-0.13066965341567993,0.13221526145935059,122066135
07-Dec-2021 17:30:00.704,0.6950684785842896,5660,122066122,20617,-0.6944873332977295,-0.13070249557495117,0.1322278082370758,122066136
07-Dec-2021 17:30:01.704,0.6950650215148926,5660,122066122,20617,-0.6944801807403564,-0.1307215690612793,0.1322658658027649,122066137
07-Dec-2021 17:30:02.704,0.6950613260269165,5660,122066122,20617,-0.6944739818572998,-0.1307421624660492,0.13229689002037048,122066138
07-Dec-2021 17:30:03.704,0.695055365562439,5660,122066122,20617,-0.6944713592529297,-0.13077795505523682,0.13230708241462708,122066139
07-Dec-2021 17:30:04.704,0.6950510740280151,5660,122066122,20617,-0.6944656372070312,-0.13080260157585144,0.1323358416557312,122066140
07-Dec-2021 17:30:05.704,0.6950469017028809,5660,122066122,20617,-0.6944594383239746,-0.13082054257392883,0.13237181305885315,122066141
07-Dec-2021 17:30:06.704,0.6950414180755615,5660,122066122,20617,-0.6944562196731567,-0.13085296750068665,0.13238602876663208,122066142
07-Dec-2021 17:30:07.704,0.6950353384017944,5660,122066122,20617,-0.6944522857666016,-0.13087934255599976,0.13241204619407654,122066143
07-Dec-2021 17:30:08.704,0.6950312852859497,5660,122066122,20617,-0.6944478750228882,-0.13089129328727722,0.132444828748703,122066144
07-Dec-2021 17:30:09.704,0.6950246095657349,5660,122066122,20617,-0.6944442987442017,-0.13092699646949768,0.13246384263038635,122066145
07-Dec-2021 17:30:10.704,0.6950209140777588,5660,122066122,20617,-0.6944388151168823,-0.13095501065254211,0.13248595595359802,122066146
07-Dec-2021 17:30:11.704,0.695015549659729,5660,122066122,20617,-0.6944347620010376,-0.13096940517425537,0.13251879811286926,122066147
07-Dec-2021 17:30:12.704,0.6950103044509888,5660,122066122,20617,-0.6944313049316406,-0.13099566102027893,0.13253870606422424,122066148
07-Dec-2021 17:30:13.704,0.6950066089630127,5660,122066122,20617,-0.6944245100021362,-0.13103270530700684,0.13255777955055237,122066149
07-Dec-2021 17:30:14.704,0.6950035095214844,5660,122066122,20617,-0.6944174766540527,-0.13104653358459473,0.13259509205818176,122066150
07-Dec-2021 17:30:15.704,0.6949973106384277,5660,122066122,20617,-0.6944140195846558,-0.13107332587242126,0.13262075185775757,122066151
07-Dec-2021 17:30:16.704,0.694990873336792,5660,122066122,20617,-0.6944106817245483,-0.1311088502407074,0.13263735175132751,122066152
07-Dec-2021 17:30:17.704,0.6949872970581055,5660,122066154,20617,-0.6944037675857544,-0.13112756609916687,0.13267144560813904,122066153
07-Dec-2021 17:30:18.704,0.6949847936630249,5660,122066154,20617,-0.6943970918655396,-0.131146639585495,0.13270166516304016,122066154
07-Dec-2021 17:30:19.704,0.6949765682220459,5660,122066154,20617,-0.6943956613540649,-0.1311836540699005,0.13271617889404297,122066155
07-Dec-2021 17:30:20.704,0.6949710845947266,5660,122066154,20617,-0.694391131401062,-0.1312086582183838,0.13274353742599487,122066156
07-Dec-2021 17:30:21.704,0.694969654083252,5660,122066154,20617,-0.6943837404251099,-0.13122257590293884,0.1327749490737915,122066157
07-Dec-2021 17:30:22.704,0.6949642896652222,5660,122066154,20617,-0.6943796873092651,-0.13125768303871155,0.13279151916503906,122066158
07-Dec-2021 17:30:23.704,0.694960355758667,5692,122066154,20617,-0.6943740844726562,-0.13128530979156494,0.13281413912773132,122066159
07-Dec-2021 17:30:24.704,0.6949542760848999,5692,122066154,20617,-0.6943703889846802,-0.13130030035972595,0.13284850120544434,122066160
07-Dec-2021 17:30:25.704,0.6949503421783447,5692,122066154,20617,-0.6943649053573608,-0.1313302218914032,0.13286760449409485,122066161
07-Dec-2021 17:30:26.704,0.6949450969696045,5692,122066154,20617,-0.6943608522415161,-0.13135868310928345,0.1328890025615692,122066162
07-Dec-2021 17:30:27.704,0.6949408054351807,5692,122066154,20617,-0.6943564414978027,-0.13137218356132507,0.13292068243026733,122066163
07-Dec-2021 17:30:28.704,0.6949355602264404,5692,122066154,20617,-0.6943520307540894,-0.13139933347702026,0.13294470310211182,122066164
07-Dec-2021 17:30:29.704,0.6949294805526733,5692,122066154,20617,-0.694347620010376,-0.13143742084503174,0.13296252489089966,122066165
07-Dec-2021 17:30:30.704,0.6949260234832764,5692,122066154,20617,-0.6943403482437134,-0.13145506381988525,0.1330007016658783,122066166
07-Dec-2021 17:30:31.704,0.6949203014373779,5692,122066154,20617,-0.6943365335464478,-0.13147678971290588,0.1330275535583496,122066167
07-Dec-2021 17:30:32.704,0.6949131488800049,5692,122066154,20617,-0.6943330764770508,-0.13151687383651733,0.1330452561378479,122066168
07-Dec-2021 17:30:33.704,0.6949107646942139,5692,122066154,20617,-0.6943274736404419,-0.13153067231178284,0.13307255506515503,122066169
07-Dec-2021 17:30:34.704,0.6949074268341064,5692,122066154,20617,-0.6943204402923584,-0.13155168294906616,0.13310566544532776,122066170
07-Dec-2021 17:30:35.704,0.6948997974395752,5692,122066154,20617,-0.6943175792694092,-0.13159149885177612,0.133121520280838,122066171
07-Dec-2021 17:30:36.704,0.6948962211608887,5692,122066154,20617,-0.6943120956420898,-0.13161516189575195,0.13314542174339294,122066172
07-Dec-2021 17:30:37.704,0.6948941946029663,5692,122066154,20617,-0.6943048238754272,-0.13162896037101746,0.13318055868148804,122066173
07-Dec-2021 17:30:38.704,0.6948875188827515,5692,122066154,20617,-0.6943011283874512,-0.13166406750679016,0.1331998109817505,122066174
07-Dec-2021 17:30:39.704,0.6948796510696411,5692,122066154,20617,-0.694299578666687,-0.13169318437576294,0.13322040438652039,122066175
07-Dec-2021 17:30:40.704,0.6948752403259277,5692,122066154,20617,-0.6942949295043945,-0.13170766830444336,0.13325393199920654,122066176
07-Dec-2021 17:30:41.704,0.6948699951171875,5692,122066154,20617,-0.6942907571792603,-0.13173329830169678,0.13327547907829285,122066177
07-Dec-2021 17:30:42.704,0.6948648691177368,5692,122066154,20617,-0.6942858695983887,-0.13176733255386353,0.13329428434371948,122066178
07-Dec-2021 17:30:43.704,0.6948606967926025,5692,122066154,20617,-0.6942812204360962,-0.1317838728427887,0.13332697749137878,122066179
07-Dec-2021 17:30:44.704,0.6948578357696533,5692,122066154,20617,-0.6942747831344604,-0.13180559873580933,0.1333518624305725,122066180
07-Dec-2021 17:30:45.704,0.6948541402816772,5692,122066154,20617,-0.6942675113677979,-0.1318427324295044,0.13337278366088867,122066181
07-Dec-2021 17:30:46.704,0.694848895072937,5692,122066154,20617,-0.6942631006240845,-0.1318623423576355,0.13340413570404053,122066182
07-Dec-2021 17:30:47.704,0.6948432922363281,5692,122066154,20617,-0.6942586898803711,-0.1318865418434143,0.13343140482902527,122066183
07-Dec-2021 17:30:48.704,0.6948378086090088,5692,122066154,20617,-0.6942548751831055,-0.13191664218902588,0.13345009088516235,122066184
07-Dec-2021 17:30:49.704,0.6948350667953491,5692,122066186,20617,-0.6942481994628906,-0.13193964958190918,0.13347747921943665,122066185
07-Dec-2021 17:30:50.704,0.6948292255401611,5692,122066186,20617,-0.6942436695098877,-0.1319614052772522,0.13351014256477356,122066186
07-Dec-2021 17:30:51.704,0.6948213577270508,5692,122066186,20617,-0.6942422389984131,-0.13199210166931152,0.13352686166763306,122066187
07-Dec-2021 17:30:52.704,0.6948190927505493,5692,122066186,20617,-0.6942346096038818,-0.13201922178268433,0.13355225324630737,122066188
07-Dec-2021 17:30:53.704,0.6948146820068359,5692,122066186,20617,-0.6942275762557983,-0.13204234838485718,0.13358819484710693,122066189
07-Dec-2021 17:30:54.704,0.6948093175888062,5692,122066186,20617,-0.6942241191864014,-0.13207027316093445,0.13360702991485596,122066190
07-Dec-2021 17:30:55.704,0.6948046684265137,5724,122066186,20617,-0.694220781326294,-0.1320933997631073,0.13362601399421692,122066191
07-Dec-2021 17:30:56.704,0.6948007345199585,5724,122066186,20617,-0.6942148208618164,-0.13211429119110107,0.1336567997932434,122066192
07-Dec-2021 17:30:57.704,0.6947935819625854,5724,122066186,20617,-0.6942124366760254,-0.13213881850242615,0.13368019461631775,122066193
07-Dec-2021 17:30:58.704,0.6947888135910034,5724,122066186,20617,-0.6942073106765747,-0.1321714222431183,0.13370060920715332,122066194
07-Dec-2021 17:30:59.704,0.6947835683822632,5724,122066186,20617,-0.6942028999328613,-0.1321921944618225,0.13373011350631714,122066195
07-Dec-2021 17:31:00.704,0.6947809457778931,5724,122066186,20617,-0.6941965818405151,-0.13221359252929688,0.13375592231750488,122066196
07-Dec-2021 17:31:01.704,0.6947774887084961,5724,122066186,20617,-0.694189190864563,-0.13224530220031738,0.13378024101257324,122066197
07-Dec-2021 17:31:02.704,0.6947702169418335,5724,122066186,20617,-0.6941866874694824,-0.13226944208145142,0.13380667567253113,122066198
07-Dec-2021 17:31:03.704,0.6947660446166992,5724,122066186,20617,-0.6941807270050049,-0.13229280710220337,0.1338367462158203,122066199
07-Dec-2021 17:31:04.704,0.6947612762451172,5724,122066186,20617,-0.694176197052002,-0.132321298122406,0.13385722041130066,122066200
07-Dec-2021 17:31:05.704,0.6947574615478516,5724,122066186,20617,-0.6941709518432617,-0.13234350085258484,0.13388213515281677,122066201
07-Dec-2021 17:31:06.704,0.6947518587112427,5724,122066186,20617,-0.6941661834716797,-0.13236838579177856,0.13391220569610596,122066202
07-Dec-2021 17:31:07.704,0.6947448253631592,5724,122066186,20617,-0.6941623687744141,-0.1323997974395752,0.13393628597259521,122066203
07-Dec-2021 17:31:08.704,0.6947404146194458,5724,122066186,20617,-0.6941567659378052,-0.13242748379707336,0.1339617669582367,122066204
07-Dec-2021 17:31:09.704,0.6947383880615234,5724,122066186,20617,-0.6941496133804321,-0.13244900107383728,0.1339879333972931,122066205
07-Dec-2021 17:31:10.704,0.6947331428527832,5724,122066186,20617,-0.6941462755203247,-0.13247239589691162,0.13400819897651672,122066206
07-Dec-2021 17:31:11.704,0.6947276592254639,5724,122066186,20617,-0.69414222240448,-0.13249891996383667,0.13403171300888062,122066207
07-Dec-2021 17:31:12.704,0.6947243213653564,5724,122066186,20617,-0.6941368579864502,-0.13251793384552002,0.13405796885490417,122066208
07-Dec-2021 17:31:13.704,0.694720983505249,5724,122066186,20617,-0.69413161277771,-0.1325400471687317,0.13407990336418152,122066209
07-Dec-2021 17:31:14.704,0.6947120428085327,5724,122066186,20617,-0.6941301822662354,-0.13256937265396118,0.13410577178001404,122066210
07-Dec-2021 17:31:15.704,0.6947058439254761,5724,122066186,20617,-0.6941252946853638,-0.13259688019752502,0.13413575291633606,122066211
07-Dec-2021 17:31:16.704,0.6947031021118164,5724,122066186,20617,-0.6941183805465698,-0.13262110948562622,0.13416248559951782,122066212
07-Dec-2021 17:31:17.704,0.694698691368103,5724,122066186,20617,-0.6941128969192505,-0.13264739513397217,0.13418790698051453,122066213
07-Dec-2021 17:31:18.704,0.6946913003921509,5724,122066186,20617,-0.694108247756958,-0.1326785683631897,0.13421708345413208,122066214
07-Dec-2021 17:31:19.704,0.6946872472763062,5724,122066186,20617,-0.6941031217575073,-0.132704496383667,0.13424018025398254,122066215
07-Dec-2021 17:31:20.704,0.6946835517883301,5724,122066186,20617,-0.694097638130188,-0.13272768259048462,0.1342644989490509,122066216
07-Dec-2021 17:31:21.704,0.6946800947189331,5724,122066218,20611,-0.6940923929214478,-0.132748544216156,0.13428884744644165,122066217
07-Dec-2021 17:31:22.704,0.6946719884872437,5724,122066218,20611,-0.6940913200378418,-0.13277393579483032,0.1343117356300354,122066218
07-Dec-2021 17:31:23.705,0.6946711540222168,5724,122066218,20611,-0.6940834522247314,-0.132796049118042,0.13433516025543213,122066219
07-Dec-2021 17:31:24.705,0.6946663856506348,5724,122066218,20611,-0.6940772533416748,-0.13282164931297302,0.13436424732208252,122066220
07-Dec-2021 17:31:25.705,0.694661021232605,5724,122066218,20611,-0.6940730810165405,-0.13284936547279358,0.13438722491264343,122066221
07-Dec-2021 17:31:26.705,0.6946543455123901,5724,122066218,20611,-0.6940690279006958,-0.13287758827209473,0.1344136893749237,122066222
07-Dec-2021 17:31:27.705,0.6946498155593872,5756,122066218,20611,-0.6940648555755615,-0.13289770483970642,0.1344408094882965,122066223
07-Dec-2021 17:31:28.705,0.6946446895599365,5756,122066218,20611,-0.6940599679946899,-0.13292574882507324,0.13446474075317383,122066224
07-Dec-2021 17:31:29.705,0.6946393251419067,5756,122066218,20611,-0.6940550804138184,-0.13295292854309082,0.1344906985759735,122066225
07-Dec-2021 17:31:30.705,0.6946327686309814,5756,122066218,20611,-0.6940510272979736,-0.13297957181930542,0.1345195770263672,122066226
07-Dec-2021 17:31:31.705,0.6946301460266113,5756,122066218,20611,-0.6940444707870483,-0.1330018937587738,0.13454455137252808,122066227
07-Dec-2021 17:31:32.705,0.6946258544921875,5756,122066218,20611,-0.694038987159729,-0.1330297291278839,0.13456761837005615,122066228
07-Dec-2021 17:31:33.705,0.6946225166320801,5756,122066218,20611,-0.6940329074859619,-0.13305190205574036,0.13459256291389465,122066229
07-Dec-2021 17:31:34.705,0.6946166753768921,5756,122066218,20611,-0.6940294504165649,-0.13307636976242065,0.1346188485622406,122066230
07-Dec-2021 17:31:35.705,0.6946120262145996,5756,122066218,20611,-0.6940233707427979,-0.13310673832893372,0.1346437931060791,122066231
07-Dec-2021 17:31:36.705,0.6946084499359131,5756,122066218,20611,-0.694017767906189,-0.13312944769859314,0.13466721773147583,122066232
07-Dec-2021 17:31:37.705,0.6946028470993042,5756,122066218,20611,-0.6940133571624756,-0.13315317034721375,0.13469451665878296,122066233
07-Dec-2021 17:31:38.705,0.6945960521697998,5756,122066218,20611,-0.69400954246521,-0.13318556547164917,0.13471949100494385,122066234
07-Dec-2021 17:31:39.705,0.6945911645889282,5756,122066218,20611,-0.6940041780471802,-0.1332099735736847,0.1347467601299286,122066235
07-Dec-2021 17:31:40.705,0.694586992263794,5756,122066218,20611,-0.6939992904663086,-0.13323137164115906,0.1347726583480835,122066236
07-Dec-2021 17:31:41.705,0.6945815086364746,5756,122066218,20611,-0.6939947605133057,-0.13326114416122437,0.13479399681091309,122066237
07-Dec-2021 17:31:42.705,0.6945751905441284,5756,122066218,20611,-0.6939921379089355,-0.13328459858894348,0.13481786847114563,122066238
07-Dec-2021 17:31:43.705,0.694572925567627,5756,122066218,20611,-0.6939858198165894,-0.13330194354057312,0.13484522700309753,122066239
07-Dec-2021 17:31:44.705,0.6945675611495972,5756,122066218,20611,-0.69398033618927,-0.13333284854888916,0.13487085700035095,122066240
07-Dec-2021 17:31:45.705,0.6945610046386719,5756,122066218,20611,-0.6939778327941895,-0.13335976004600525,0.13489073514938354,122066241
07-Dec-2021 17:31:46.705,0.6945570707321167,5756,122066218,20611,-0.6939713954925537,-0.13338148593902588,0.13492274284362793,122066242
07-Dec-2021 17:31:47.705,0.6945534944534302,5756,122066218,20611,-0.6939653158187866,-0.13340511918067932,0.1349492073059082,122066243
07-Dec-2021 17:31:48.705,0.6945486068725586,5756,122066218,20611,-0.6939599514007568,-0.13343560695648193,0.13497039675712585,122066244
07-Dec-2021 17:31:49.705,0.6945433616638184,5756,122066218,20611,-0.6939551830291748,-0.1334589123725891,0.13499894738197327,122066245
07-Dec-2021 17:31:50.705,0.6945387125015259,5756,122066218,20611,-0.6939500570297241,-0.13348370790481567,0.13502559065818787,122066246
07-Dec-2021 17:31:51.705,0.6945346593856812,5756,122066218,20611,-0.693943977355957,-0.13351482152938843,0.13504698872566223,122066247
07-Dec-2021 17:31:52.705,0.6945294141769409,5756,122066218,20611,-0.6939400434494019,-0.13353696465492249,0.13507267832756042,122066248
07-Dec-2021 17:31:53.705,0.6945217847824097,5756,122066250,20617,-0.6939374208450317,-0.1335599422454834,0.13510042428970337,122066249
07-Dec-2021 17:31:54.705,0.6945176124572754,5756,122066250,20617,-0.693932056427002,-0.13358625769615173,0.13512396812438965,122066250
07-Dec-2021 17:31:55.705,0.6945140361785889,5756,122066250,20617,-0.6939266920089722,-0.133609801530838,0.13514667749404907,122066251
07-Dec-2021 17:31:56.705,0.6945093870162964,5756,122066250,20617,-0.6939210891723633,-0.13363447785377502,0.13517561554908752,122066252
07-Dec-2021 17:31:57.705,0.6945040225982666,5756,122066250,20617,-0.6939173936843872,-0.13365888595581055,0.13519808650016785,122066253
07-Dec-2021 17:31:58.705,0.6944940090179443,5756,122066250,20617,-0.6939157247543335,-0.13369345664978027,0.1352243423461914,122066254
07-Dec-2021 17:31:59.705,0.6944955587387085,5788,122066250,20617,-0.6939065456390381,-0.13370850682258606,0.13524898886680603,122066255
07-Dec-2021 17:32:00.705,0.6944930553436279,5788,122066250,20617,-0.693899393081665,-0.133734792470932,0.1352720558643341,122066256
07-Dec-2021 17:32:01.705,0.6944841146469116,5788,122066250,20617,-0.6938966512680054,-0.13376817107200623,0.1352982521057129,122066257
07-Dec-2021 17:32:02.705,0.6944787502288818,5788,122066250,20617,-0.693892240524292,-0.13378861546516418,0.1353289783000946,122066258
07-Dec-2021 17:32:03.705,0.6944751739501953,5788,122066250,20617,-0.6938843727111816,-0.13381806015968323,0.13535919785499573,122066259
07-Dec-2021 17:32:04.705,0.6944684982299805,5788,122066250,20617,-0.6938823461532593,-0.1338442862033844,0.1353779137134552,122066260
07-Dec-2021 17:32:05.705,0.694463849067688,5788,122066250,20617,-0.6938766241073608,-0.1338694989681244,0.1354057490825653,122066261
07-Dec-2021 17:32:06.705,0.6944611072540283,5788,122066250,20617,-0.693871259689331,-0.13388749957084656,0.1354302167892456,122066262
07-Dec-2021 17:32:07.705,0.6944577693939209,5788,122066250,20617,-0.6938655376434326,-0.1339159607887268,0.13544905185699463,122066263
07-Dec-2021 17:32:08.705,0.6944524049758911,5788,122066250,20617,-0.6938605308532715,-0.13394194841384888,0.13547486066818237,122066264
07-Dec-2021 17:32:09.705,0.6944464445114136,5788,122066250,20617,-0.693856954574585,-0.13396194577217102,0.135502427816391,122066265
07-Dec-2021 17:32:10.705,0.6944416761398315,5788,122066250,20617,-0.6938530206680298,-0.1339867115020752,0.1355239450931549,122066266
07-Dec-2021 17:32:11.705,0.6944384574890137,5788,122066250,20617,-0.6938451528549194,-0.13401654362678528,0.13555124402046204,122066267
07-Dec-2021 17:32:12.705,0.6944323778152466,5788,122066250,20617,-0.6938419342041016,-0.13403645157814026,0.13558006286621094,122066268
07-Dec-2021 17:32:13.705,0.6944257020950317,5788,122066250,20617,-0.6938384771347046,-0.1340654492378235,0.13560301065444946,122066269
07-Dec-2021 17:32:14.705,0.6944226026535034,5788,122066250,20617,-0.6938315629959106,-0.13409265875816345,0.1356271207332611,122066270
07-Dec-2021 17:32:15.705,0.6944187879562378,5788,122066250,20617,-0.6938248872756958,-0.13411852717399597,0.13565593957901,122066271
07-Dec-2021 17:32:16.705,0.6944112777709961,5788,122066250,20617,-0.6938225030899048,-0.13414394855499268,0.13568001985549927,122066272
07-Dec-2021 17:32:17.705,0.6944049596786499,5788,122066250,20617,-0.6938190460205078,-0.13417139649391174,0.13570308685302734,122066273
07-Dec-2021 17:32:18.705,0.6944025754928589,5788,122066250,20617,-0.693812370300293,-0.1341916024684906,0.1357291042804718,122066274
07-Dec-2021 17:32:19.705,0.6943988800048828,5788,122066250,20617,-0.693805456161499,-0.1342179775238037,0.1357569396495819,122066275
07-Dec-2021 17:32:20.705,0.6943924427032471,5788,122066250,20617,-0.6938018798828125,-0.1342466175556183,0.13578113913536072,122066276
07-Dec-2021 17:32:21.705,0.6943874359130859,5788,122066250,20617,-0.6937971115112305,-0.1342715620994568,0.13580626249313354,122066277
07-Dec-2021 17:32:22.705,0.6943850517272949,5788,122066250,20617,-0.6937901973724365,-0.1342942714691162,0.13583171367645264,122066278
07-Dec-2021 17:32:23.705,0.6943819522857666,5788,122066250,20617,-0.6937832832336426,-0.13432076573371887,0.13585561513900757,122066279
07-Dec-2021 17:32:24.705,0.6943750381469727,5788,122066250,20617,-0.6937811374664307,-0.13434511423110962,0.13587769865989685,122066280
07-Dec-2021 17:32:25.705,0.6943671703338623,5788,122066282,20617,-0.6937774419784546,-0.1343744695186615,0.13590741157531738,122066281
07-Dec-2021 17:32:26.705,0.6943637132644653,5788,122066282,20617,-0.6937717199325562,-0.13439562916755676,0.13593274354934692,122066282
07-Dec-2021 17:32:27.705,0.6943597793579102,5788,122066282,20617,-0.6937659978866577,-0.13442116975784302,0.13595661520957947,122066283
07-Dec-2021 17:32:28.705,0.6943511962890625,5788,122066282,20617,-0.6937638521194458,-0.13445013761520386,0.13598302006721497,122066284
07-Dec-2021 17:32:29.705,0.6943467855453491,5788,122066282,20617,-0.6937576532363892,-0.13447561860084534,0.13601204752922058,122066285
07-Dec-2021 17:32:30.705,0.6943434476852417,5788,122066282,20617,-0.6937520503997803,-0.13449767231941223,0.1360357701778412,122066286
07-Dec-2021 17:32:31.705,0.6943390369415283,5820,122066282,20617,-0.6937469244003296,-0.13452577590942383,0.1360575556755066,122066287
07-Dec-2021 17:32:32.705,0.6943339109420776,5820,122066282,20617,-0.6937423944473267,-0.13454923033714294,0.13608211278915405,122066288
07-Dec-2021 17:32:33.705,0.6943295001983643,5820,122066282,20617,-0.693737268447876,-0.13457074761390686,0.13611090183258057,122066289
07-Dec-2021 17:32:34.705,0.694327712059021,5820,122066282,20617,-0.6937296390533447,-0.1345958113670349,0.13613411784172058,122066290
07-Dec-2021 17:32:35.705,0.6943197250366211,5820,122066282,20617,-0.6937260627746582,-0.13463038206100464,0.1361590325832367,122066291
07-Dec-2021 17:32:36.705,0.6943155527114868,5820,122066282,20617,-0.693720817565918,-0.13464903831481934,0.13618814945220947,122066292
07-Dec-2021 17:32:37.705,0.6943095922470093,5820,122066282,20617,-0.6937166452407837,-0.1346735954284668,0.13621386885643005,122066293
07-Dec-2021 17:32:38.705,0.6943069696426392,5820,122066282,20617,-0.6937105655670166,-0.13470402359962463,0.13622888922691345,122066294
07-Dec-2021 17:32:39.705,0.6943004131317139,5820,122066282,20617,-0.6937061548233032,-0.13472846150398254,0.13626039028167725,122066295
07-Dec-2021 17:32:40.705,0.6942957639694214,5820,122066282,20617,-0.693701982498169,-0.13474643230438232,0.13629025220870972,122066296
07-Dec-2021 17:32:41.705,0.6942881345748901,5820,122066282,20617,-0.6936991214752197,-0.13478383421897888,0.13630414009094238,122066297
07-Dec-2021 17:32:42.705,0.6942843198776245,5820,122066282,20617,-0.693692684173584,-0.13480812311172485,0.13633278012275696,122066298
07-Dec-2021 17:32:43.705,0.694282054901123,5820,122066282,20617,-0.6936866044998169,-0.1348189413547516,0.13636720180511475,122066299
07-Dec-2021 17:32:44.705,0.6942744255065918,5820,122066282,20617,-0.6936838626861572,-0.13485175371170044,0.13638529181480408,122066300
07-Dec-2021 17:32:45.705,0.6942706108093262,5820,122066282,20617,-0.6936784982681274,-0.13487964868545532,0.13640472292900085,122066301
07-Dec-2021 17:32:46.705,0.6942672729492188,5820,122066282,20617,-0.6936707496643066,-0.13489645719528198,0.1364440619945526,122066302
07-Dec-2021 17:32:47.705,0.6942645311355591,5820,122066282,20617,-0.6936650276184082,-0.1349220871925354,0.13646289706230164,122066303
07-Dec-2021 17:32:48.705,0.6942552328109741,5820,122066282,20617,-0.6936635971069336,-0.13496172428131104,0.13647764921188354,122066304
07-Dec-2021 17:32:49.705,0.6942522525787354,5820,122066282,20617,-0.6936559677124023,-0.13497784733772278,0.13651597499847412,122066305
07-Dec-2021 17:32:50.705,0.6942486763000488,5820,122066282,20617,-0.693649411201477,-0.13500022888183594,0.1365462839603424,122066306
07-Dec-2021 17:32:51.705,0.6942402124404907,5820,122066282,20617,-0.693648099899292,-0.135038822889328,0.13655716180801392,122066307
07-Dec-2021 17:32:52.705,0.6942348480224609,5820,122066282,20617,-0.6936438083648682,-0.1350545585155487,0.1365898847579956,122066308
07-Dec-2021 17:32:53.705,0.6942330598831177,5820,122066282,20617,-0.6936365365982056,-0.13506975769996643,0.1366215944290161,122066309
07-Dec-2021 17:32:54.705,0.6942261457443237,5820,122066282,20617,-0.6936333179473877,-0.1351102590560913,0.1366337537765503,122066310
07-Dec-2021 17:32:55.705,0.6942213773727417,5820,122066282,20617,-0.6936280727386475,-0.1351318657398224,0.13666149973869324,122066311
07-Dec-2021 17:32:56.705,0.694217324256897,5820,122066282,20617,-0.6936218738555908,-0.13514891266822815,0.13669812679290771,122066312
07-Dec-2021 17:32:57.705,0.6942137479782104,5820,122066314,20617,-0.6936155557632446,-0.13518550992012024,0.13671249151229858,122066313
07-Dec-2021 17:32:58.705,0.694208025932312,5820,122066314,20617,-0.6936111450195312,-0.1352132260799408,0.1367347240447998,122066314
07-Dec-2021 17:32:59.705,0.6942033767700195,5820,122066314,20617,-0.6936050653457642,-0.1352267563343048,0.13677644729614258,122066315
07-Dec-2021 17:33:00.705,0.6941972970962524,5820,122066314,20617,-0.6936025619506836,-0.13525626063346863,0.13679152727127075,122066316
07-Dec-2021 17:33:01.705,0.694190263748169,5820,122066314,20617,-0.6935995817184448,-0.13529127836227417,0.1368074119091034,122066317
07-Dec-2021 17:33:02.705,0.6941887140274048,5820,122066314,20617,-0.6935914754867554,-0.13529753684997559,0.1368495523929596,122066318
07-Dec-2021 17:33:03.705,0.6941816806793213,5852,122066314,20617,-0.693588137626648,-0.13532644510269165,0.1368739902973175,122066319
07-Dec-2021 17:33:04.705,0.6941746473312378,5852,122066314,20617,-0.6935852766036987,-0.135367751121521,0.13688278198242188,122066320
07-Dec-2021 17:33:05.705,0.6941735744476318,5852,122066314,20617,-0.6935763359069824,-0.13538223505020142,0.13692069053649902,122066321
07-Dec-2021 17:33:06.705,0.6941704750061035,5852,122066314,20617,-0.6935693025588989,-0.13540080189704895,0.13695237040519714,122066322
07-Dec-2021 17:33:07.705,0.6941622495651245,5852,122066314,20617,-0.6935678720474243,-0.13544103503227234,0.1369614601135254,122066323
07-Dec-2021 17:33:08.705,0.6941567659378052,5852,122066314,20617,-0.6935632228851318,-0.13546228408813477,0.13699203729629517,122066324
07-Dec-2021 17:33:09.705,0.6941540241241455,5852,122066314,20617,-0.693557620048523,-0.1354723572731018,0.13702529668807983,122066325
07-Dec-2021 17:33:10.705,0.6941474676132202,5852,122066314,20617,-0.6935528516769409,-0.13551586866378784,0.13704055547714233,122066326
07-Dec-2021 17:33:11.705,0.6941412687301636,5852,122066314,20617,-0.6935487985610962,-0.13554427027702332,0.13706263899803162,122066327
07-Dec-2021 17:33:12.705,0.6941367387771606,5852,122066314,20617,-0.6935436725616455,-0.13555285334587097,0.1371029019355774,122066328
07-Dec-2021 17:33:13.705,0.6941313743591309,5852,122066314,20617,-0.6935392618179321,-0.13558804988861084,0.13711822032928467,122066329
07-Dec-2021 17:33:14.705,0.6941269636154175,5852,122066314,20617,-0.6935337781906128,-0.13561859726905823,0.13713735342025757,122066330
07-Dec-2021 17:33:15.705,0.6941236257553101,5852,122066314,20617,-0.6935267448425293,-0.13563042879104614,0.13717883825302124,122066331
07-Dec-2021 17:33:16.705,0.6941179037094116,5852,122066314,20617,-0.6935226917266846,-0.13565745949745178,0.13719993829727173,122066332
07-Dec-2021 17:33:17.705,0.6941108703613281,5852,122066314,20617,-0.6935197114944458,-0.13569581508636475,0.13721489906311035,122066333
07-Dec-2021 17:33:18.705,0.6941092014312744,5852,122066314,20617,-0.6935113668441772,-0.13570672273635864,0.137252539396286,122066334
07-Dec-2021 17:33:19.705,0.6941032409667969,5852,122066314,20617,-0.6935076713562012,-0.13573011755943298,0.1372789442539215,122066335
07-Dec-2021 17:33:20.705,0.6940959692001343,5852,122066314,20617,-0.6935040950775146,-0.1357707679271698,0.13729387521743774,122066336
07-Dec-2021 17:33:21.705,0.6940940618515015,5852,122066314,20617,-0.6934967041015625,-0.13578751683235168,0.13732382655143738,122066337
07-Dec-2021 17:33:22.705,0.6940902471542358,5852,122066314,20617,-0.6934906244277954,-0.13580578565597534,0.13735651969909668,122066338
07-Dec-2021 17:33:23.705,0.6940815448760986,5852,122066314,20617,-0.6934890747070312,-0.1358461081981659,0.13736918568611145,122066339
07-Dec-2021 17:33:24.705,0.694076418876648,5852,122066314,20617,-0.6934851408004761,-0.1358642280101776,0.13739588856697083,122066340
07-Dec-2021 17:33:25.705,0.6940733194351196,5852,122066314,20617,-0.6934778690338135,-0.13587939739227295,0.13743293285369873,122066341
07-Dec-2021 17:33:26.705,0.6940673589706421,5852,122066314,20617,-0.6934747695922852,-0.13591337203979492,0.13744506239891052,122066342
07-Dec-2021 17:33:27.705,0.6940592527389526,5852,122066314,20617,-0.6934710741043091,-0.13594847917556763,0.13747036457061768,122066343
07-Dec-2021 17:33:28.705,0.6940581798553467,5852,122066314,20617,-0.6934616565704346,-0.13596197962760925,0.13750913739204407,122066344
07-Dec-2021 17:33:29.705,0.6940534114837646,5852,122066346,20617,-0.6934570074081421,-0.13599109649658203,0.13752809166908264,122066345
07-Dec-2021 17:33:30.705,0.6940475702285767,5852,122066346,20617,-0.6934528350830078,-0.13602527976036072,0.1375454068183899,122066346
07-Dec-2021 17:33:31.705,0.6940443515777588,5852,122066346,20617,-0.6934471130371094,-0.13603565096855164,0.1375792920589447,122066347
07-Dec-2021 17:33:32.705,0.6940385103225708,5852,122066346,20617,-0.6934425830841064,-0.13606160879135132,0.13760507106781006,122066348
07-Dec-2021 17:33:33.705,0.6940323114395142,5852,122066346,20617,-0.6934382915496826,-0.13609781861305237,0.137623131275177,122066349
07-Dec-2021 17:33:34.705,0.6940271854400635,5852,122066346,20617,-0.6934332847595215,-0.1361171305179596,0.13765597343444824,122066350
07-Dec-2021 17:33:35.705,0.6940218210220337,5884,122066346,20617,-0.6934283971786499,-0.13613981008529663,0.1376846730709076,122066351
07-Dec-2021 17:33:36.705,0.6940165758132935,5884,122066346,20617,-0.6934241056442261,-0.13617071509361267,0.13770148158073425,122066352
07-Dec-2021 17:33:37.705,0.6940128803253174,5884,122066346,20617,-0.6934171915054321,-0.13619592785835266,0.13773074746131897,122066353
07-Dec-2021 17:33:38.705,0.6940081119537354,5884,122066346,20617,-0.693412184715271,-0.1362154185771942,0.13776153326034546,122066354
07-Dec-2021 17:33:39.705,0.6940029859542847,5884,122066346,20617,-0.6934078931808472,-0.13624674081802368,0.13777783513069153,122066355
07-Dec-2021 17:33:40.705,0.6939971446990967,5884,122066346,20617,-0.6934044361114502,-0.13626930117607117,0.13780227303504944,122066356
07-Dec-2021 17:33:41.705,0.6939928531646729,5884,122066346,20617,-0.6933984756469727,-0.13628679513931274,0.13783583045005798,122066357
07-Dec-2021 17:33:42.705,0.6939867734909058,5884,122066346,20617,-0.6933935880661011,-0.13632038235664368,0.13785722851753235,122066358
07-Dec-2021 17:33:43.705,0.6939804553985596,5884,122066346,20617,-0.6933895349502563,-0.1363501250743866,0.1378808617591858,122066359
07-Dec-2021 17:33:44.705,0.6939762830734253,5884,122066346,20617,-0.6933834552764893,-0.1363685429096222,0.13791429996490479,122066360
07-Dec-2021 17:33:45.705,0.6939743757247925,5884,122066346,20617,-0.6933757066726685,-0.13639682531356812,0.13793453574180603,122066361
07-Dec-2021 17:33:46.705,0.6939661502838135,5884,122066346,20617,-0.693373441696167,-0.13642936944961548,0.13795503973960876,122066362
07-Dec-2021 17:33:47.705,0.6939630508422852,5884,122066346,20617,-0.6933679580688477,-0.13644510507583618,0.1379835605621338,122066363
07-Dec-2021 17:33:48.705,0.6939581632614136,5884,122066346,20617,-0.6933629512786865,-0.13646814227104187,0.13801097869873047,122066364
07-Dec-2021 17:33:49.705,0.6939516067504883,5884,122066346,20617,-0.6933590173721313,-0.13649964332580566,0.13803225755691528,122066365
07-Dec-2021 17:33:50.705,0.6939458847045898,5884,122066346,20617,-0.6933550834655762,-0.13651949167251587,0.13806116580963135,122066366
07-Dec-2021 17:33:51.705,0.693940281867981,5884,122066346,20617,-0.6933501958847046,-0.1365436315536499,0.1380888819694519,122066367
07-Dec-2021 17:33:52.705,0.6939362287521362,5884,122066346,20617,-0.693345308303833,-0.1365695297718048,0.13810867071151733,122066368
07-Dec-2021 17:33:53.705,0.693932056427002,5884,122066346,20617,-0.6933387517929077,-0.13659733533859253,0.13813555240631104,122066369
07-Dec-2021 17:33:54.705,0.6939280033111572,5884,122066346,20617,-0.6933332681655884,-0.1366194188594818,0.13816100358963013,122066370
07-Dec-2021 17:33:55.705,0.6939222812652588,5884,122066346,20617,-0.6933290958404541,-0.13664719462394714,0.13818389177322388,122066371
07-Dec-2021 17:33:56.705,0.6939165592193604,5884,122066346,20617,-0.6933243274688721,-0.13667351007461548,0.138211190700531,122066372
07-Dec-2021 17:33:57.705,0.693912148475647,5884,122066346,20617,-0.6933176517486572,-0.1366998255252838,0.13823920488357544,122066373
07-Dec-2021 17:33:58.705,0.69390869140625,5884,122066346,20617,-0.6933120489120483,-0.13672232627868652,0.13826262950897217,122066374
07-Dec-2021 17:33:59.705,0.6939026117324829,5884,122066346,20617,-0.6933079957962036,-0.13675004243850708,0.13828608393669128,122066375
07-Dec-2021 17:34:00.705,0.6938997507095337,5884,122066346,20617,-0.6933015584945679,-0.13677147030830383,0.13831165432929993,122066376
07-Dec-2021 17:34:01.705,0.6938951015472412,5884,122066378,20617,-0.693297266960144,-0.13679316639900208,0.13833478093147278,122066377
07-Dec-2021 17:34:02.705,0.6938859224319458,5884,122066378,20617,-0.6932947635650635,-0.1368253231048584,0.13836151361465454,122066378
07-Dec-2021 17:34:03.705,0.6938799619674683,5884,122066378,20617,-0.6932903528213501,-0.13685083389282227,0.13838937878608704,122066379
07-Dec-2021 17:34:04.705,0.6938767433166504,5884,122066378,20617,-0.6932840347290039,-0.1368759572505951,0.1384105086326599,122066380
07-Dec-2021 17:34:05.705,0.6938717365264893,5884,122066378,20617,-0.6932790279388428,-0.13689997792243958,0.13843849301338196,122066381
07-Dec-2021 17:34:06.705,0.6938636302947998,5884,122066378,20617,-0.6932762861251831,-0.1369265615940094,0.1384657919406891,122066382
07-Dec-2021 17:34:07.705,0.6938610076904297,5916,122066378,20617,-0.6932697296142578,-0.13695001602172852,0.1384882628917694,122066383
07-Dec-2021 17:34:08.705,0.6938587427139282,5916,122066378,20617,-0.6932622194290161,-0.13697421550750732,0.13851454854011536,122066384
07-Dec-2021 17:34:09.705,0.6938537359237671,5916,122066378,20617,-0.6932569742202759,-0.13700005412101746,0.13854065537452698,122066385
07-Dec-2021 17:34:10.705,0.6938462257385254,5916,122066378,20617,-0.6932543516159058,-0.1370266079902649,0.13856348395347595,122066386
07-Dec-2021 17:34:11.705,0.6938421726226807,5916,122066378,20617,-0.69324791431427,-0.13705280423164368,0.13859042525291443,122066387
07-Dec-2021 17:34:12.705,0.6938399076461792,5916,122066378,20617,-0.693240761756897,-0.1370743215084076,0.13861626386642456,122066388
07-Dec-2021 17:34:13.705,0.6938326358795166,5916,122066378,20617,-0.6932363510131836,-0.13710817694664001,0.13864049315452576,122066389
07-Dec-2021 17:34:14.705,0.6938257217407227,5916,122066378,20617,-0.6932332515716553,-0.13713335990905762,0.13866707682609558,122066390
07-Dec-2021 17:34:15.705,0.6938211917877197,5916,122066378,20617,-0.6932271718978882,-0.1371568739414215,0.13869744539260864,122066391
07-Dec-2021 17:34:16.705,0.6938174962997437,5916,122066378,20617,-0.6932215690612793,-0.13718301057815552,0.1387159526348114,122066392
07-Dec-2021 17:34:17.705,0.6938101053237915,5916,122066378,20617,-0.693219780921936,-0.13720840215682983,0.138737291097641,122066393
07-Dec-2021 17:34:18.705,0.6938050985336304,5916,122066378,20617,-0.6932138204574585,-0.13722991943359375,0.13877049088478088,122066394
07-Dec-2021 17:34:19.705,0.6938029527664185,5916,122066378,20617,-0.6932072639465332,-0.13725295662879944,0.13879111409187317,122066395
07-Dec-2021 17:34:20.705,0.6937961578369141,5916,122066378,20617,-0.6932034492492676,-0.13728466629981995,0.1388126015663147,122066396
07-Dec-2021 17:34:21.705,0.6937930583953857,5916,122066378,20617,-0.6931978464126587,-0.13730022311210632,0.13884186744689941,122066397
07-Dec-2021 17:34:22.705,0.6937854290008545,5916,122066378,20617,-0.6931935548782349,-0.13733026385307312,0.13887181878089905,122066398
07-Dec-2021 17:34:23.705,0.6937800645828247,5916,122066378,20617,-0.6931885480880737,-0.13736146688461304,0.13889169692993164,122066399
07-Dec-2021 17:34:24.705,0.6937766075134277,5916,122066378,20617,-0.6931825876235962,-0.1373811960220337,0.1389198899269104,122066400
07-Dec-2021 17:34:25.705,0.6937713623046875,5916,122066378,20617,-0.6931781768798828,-0.1374027132987976,0.13894754648208618,122066401
07-Dec-2021 17:34:26.705,0.6937661170959473,5916,122066378,20617,-0.6931724548339844,-0.13743427395820618,0.13896867632865906,122066402
07-Dec-2021 17:34:27.705,0.6937615871429443,5916,122066378,20617,-0.6931675672531128,-0.13745883107185364,0.1389935314655304,122066403
07-Dec-2021 17:34:28.705,0.6937575340270996,5916,122066378,20617,-0.6931612491607666,-0.137481689453125,0.1390220820903778,122066404
07-Dec-2021 17:34:29.705,0.6937496662139893,5916,122066378,20617,-0.6931582689285278,-0.13751152157783508,0.13904601335525513,122066405
07-Dec-2021 17:34:30.705,0.6937458515167236,5916,122066378,20617,-0.6931527853012085,-0.13753536343574524,0.13906964659690857,122066406
07-Dec-2021 17:34:31.705,0.6937425136566162,5916,122066378,20617,-0.6931459903717041,-0.13755491375923157,0.1390998363494873,122066407
07-Dec-2021 17:34:32.705,0.693737268447876,5916,122066378,20617,-0.6931419372558594,-0.1375822126865387,0.13912039995193481,122066408
07-Dec-2021 17:34:33.705,0.6937291622161865,5916,122066410,20617,-0.6931394338607788,-0.13761234283447266,0.13914194703102112,122066409
07-Dec-2021 17:34:34.705,0.6937254667282104,5916,122066410,20617,-0.6931326389312744,-0.13763219118118286,0.13917666673660278,122066410
07-Dec-2021 17:34:35.705,0.6937215328216553,5916,122066410,20617,-0.6931254863739014,-0.13766315579414368,0.1392003297805786,122066411
07-Dec-2021 17:34:36.705,0.6937156915664673,5916,122066410,20617,-0.6931211948394775,-0.13769197463989258,0.13922119140625,122066412
07-Dec-2021 17:34:37.705,0.6937100887298584,5916,122066410,20617,-0.6931172609329224,-0.13771027326583862,0.13925153017044067,122066413
07-Dec-2021 17:34:38.705,0.6937049627304077,5916,122066410,20617,-0.6931124925613403,-0.13773396611213684,0.13927721977233887,122066414
07-Dec-2021 17:34:39.705,0.6937004327774048,5948,122066410,20617,-0.6931076049804688,-0.1377641260623932,0.13929355144500732,122066415
07-Dec-2021 17:34:40.705,0.6936943531036377,5948,122066410,20617,-0.6931029558181763,-0.13778749108314514,0.13932478427886963,122066416
07-Dec-2021 17:34:41.705,0.6936894655227661,5948,122066410,20617,-0.6930991411209106,-0.1378031075000763,0.13935258984565735,122066417
07-Dec-2021 17:34:42.705,0.6936851739883423,5948,122066410,20617,-0.6930927038192749,-0.13783955574035645,0.13937050104141235,122066418
07-Dec-2021 17:34:43.705,0.6936819553375244,5948,122066410,20617,-0.6930845975875854,-0.1378690004348755,0.13939732313156128,122066419
07-Dec-2021 17:34:44.705,0.6936789751052856,5948,122066410,20617,-0.6930782794952393,-0.137885183095932,0.1394284963607788,122066420
07-Dec-2021 17:34:45.705,0.6936715841293335,5948,122066410,20617,-0.6930750608444214,-0.13791584968566895,0.13945016264915466,122066421
07-Dec-2021 17:34:46.705,0.6936675310134888,5948,122066410,20617,-0.6930700540542603,-0.13794034719467163,0.1394701898097992,122066422
07-Dec-2021 17:34:47.705,0.693662166595459,5948,122066410,20617,-0.6930643320083618,-0.1379612386226654,0.13950443267822266,122066423
07-Dec-2021 17:34:48.705,0.6936556100845337,5948,122066410,20617,-0.6930615901947021,-0.13798567652702332,0.13952702283859253,122066424
07-Dec-2021 17:34:49.705,0.6936482191085815,5948,122066410,20617,-0.6930588483810425,-0.1380157172679901,0.13954809308052063,122066425
07-Dec-2021 17:34:50.705,0.6936444044113159,5948,122066410,20617,-0.6930521726608276,-0.13803750276565552,0.1395786702632904,122066426
07-Dec-2021 17:34:51.705,0.6936399936676025,5948,122066410,20617,-0.6930466890335083,-0.13806340098381042,0.13960275053977966,122066427
07-Dec-2021 17:34:52.705,0.6936327219009399,5948,122066410,20617,-0.6930437088012695,-0.13809412717819214,0.1396237015724182,122066428
07-Dec-2021 17:34:53.705,0.6936291456222534,5948,122066410,20617,-0.6930373907089233,-0.13811606168746948,0.13965153694152832,122066429
07-Dec-2021 17:34:54.705,0.6936261653900146,5948,122066410,20617,-0.693030595779419,-0.1381356418132782,0.13967841863632202,122066430
07-Dec-2021 17:34:55.705,0.6936205625534058,5948,122066410,20617,-0.6930258274078369,-0.13816800713539124,0.13969814777374268,122066431
07-Dec-2021 17:34:56.705,0.693616509437561,5948,122066410,20617,-0.6930208206176758,-0.13818609714508057,0.13972589373588562,122066432
07-Dec-2021 17:34:57.705,0.6936091184616089,5948,122066410,20617,-0.6930159330368042,-0.13821333646774292,0.1397590935230255,122066433
07-Dec-2021 17:34:58.705,0.6936063766479492,5948,122066410,20617,-0.6930100917816162,-0.1382414698600769,0.13977444171905518,122066434
07-Dec-2021 17:34:59.705,0.6935999393463135,5948,122066410,20617,-0.6930056810379028,-0.13826754689216614,0.1398015320301056,122066435
07-Dec-2021 17:35:00.705,0.693594217300415,5948,122066410,20617,-0.6930006742477417,-0.1382879912853241,0.1398351788520813,122066436
07-Dec-2021 17:35:01.705,0.693587064743042,5948,122066410,20617,-0.6929969787597656,-0.13832134008407593,0.1398564875125885,122066437
07-Dec-2021 17:35:02.705,0.6935834884643555,5948,122066410,20617,-0.6929914951324463,-0.1383478045463562,0.13987553119659424,122066438
07-Dec-2021 17:35:03.705,0.6935807466506958,5948,122066410,20617,-0.6929843425750732,-0.13836684823036194,0.13990652561187744,122066439
07-Dec-2021 17:35:04.705,0.6935741901397705,5948,122066410,20617,-0.6929816007614136,-0.13838964700698853,0.13992908596992493,122066440
07-Dec-2021 17:35:05.705,0.6935676336288452,5948,122066442,20617,-0.6929763555526733,-0.13842490315437317,0.13995301723480225,122066441
07-Dec-2021 17:35:06.705,0.6935652494430542,5948,122066442,20617,-0.6929694414138794,-0.13844329118728638,0.1399807333946228,122066442
07-Dec-2021 17:35:07.705,0.693561315536499,5948,122066442,20617,-0.6929644346237183,-0.13846397399902344,0.14000552892684937,122066443
07-Dec-2021 17:35:08.705,0.6935538053512573,5948,122066442,20617,-0.6929609775543213,-0.13849633932113647,0.14002549648284912,122066444
07-Dec-2021 17:35:09.705,0.6935499906539917,5948,122066442,20617,-0.692955493927002,-0.1385168731212616,0.14005190134048462,122066445
07-Dec-2021 17:35:10.705,0.6935425996780396,5948,122066442,20617,-0.6929515600204468,-0.1385420262813568,0.14008373022079468,122066446
07-Dec-2021 17:35:11.705,0.6935364007949829,5980,122066442,20617,-0.6929484605789185,-0.1385692059993744,0.1401030421257019,122066447
07-Dec-2021 17:35:12.705,0.6935303211212158,5980,122066442,20617,-0.6929429769515991,-0.1385958194732666,0.1401333510875702,122066448
07-Dec-2021 17:35:13.705,0.6935263872146606,5980,122066442,20617,-0.6929361820220947,-0.1386210024356842,0.14016255736351013,122066449
07-Dec-2021 17:35:14.705,0.6935216188430786,5980,122066442,20617,-0.6929315328598022,-0.13864737749099731,0.14018258452415466,122066450
07-Dec-2021 17:35:15.705,0.6935160160064697,5980,122066442,20617,-0.6929275989532471,-0.13866981863975525,0.14020612835884094,122066451
07-Dec-2021 17:35:16.705,0.6935144662857056,5980,122066442,20617,-0.6929196119308472,-0.13869094848632812,0.14023253321647644,122066452
07-Dec-2021 17:35:17.705,0.6935079097747803,5980,122066442,20617,-0.6929153203964233,-0.13872218132019043,0.1402566134929657,122066453
07-Dec-2021 17:35:18.705,0.6935044527053833,5980,122066442,20617,-0.6929088830947876,-0.13874608278274536,0.14028096199035645,122066454
07-Dec-2021 17:35:19.705,0.6934986114501953,5980,122066442,20617,-0.6929044723510742,-0.1387670636177063,0.14031055569648743,122066455
07-Dec-2021 17:35:20.705,0.6934912204742432,5980,122066442,20617,-0.6929011344909668,-0.1387956738471985,0.1403348445892334,122066456
07-Dec-2021 17:35:21.705,0.6934863328933716,5980,122066442,20617,-0.6928949356079102,-0.13882553577423096,0.14036020636558533,122066457
07-Dec-2021 17:35:22.705,0.6934813261032104,5980,122066442,20617,-0.6928907632827759,-0.13884598016738892,0.1403864622116089,122066458
07-Dec-2021 17:35:23.705,0.6934748888015747,5980,122066442,20617,-0.6928869485855103,-0.1388722062110901,0.14041179418563843,122066459
07-Dec-2021 17:35:24.705,0.693469762802124,5980,122066442,20617,-0.69288170337677,-0.13890239596366882,0.14043214917182922,122066460
07-Dec-2021 17:35:25.705,0.693464994430542,5980,122066442,20617,-0.692875862121582,-0.1389264464378357,0.14046114683151245,122066461
07-Dec-2021 17:35:26.705,0.6934610605239868,5980,122066442,20617,-0.6928704977035522,-0.1389482319355011,0.14048457145690918,122066462
07-Dec-2021 17:35:27.705,0.693455696105957,5980,122066442,20617,-0.6928660869598389,-0.13897308707237244,0.1405065953731537,122066463
07-Dec-2021 17:35:28.705,0.6934505701065063,5980,122066442,20617,-0.6928608417510986,-0.13899725675582886,0.1405363380908966,122066464
07-Dec-2021 17:35:29.705,0.6934463977813721,5980,122066442,20617,-0.6928533315658569,-0.13902375102043152,0.14056557416915894,122066465
07-Dec-2021 17:35:30.705,0.6934417486190796,5980,122066442,20617,-0.6928485631942749,-0.13905179500579834,0.1405857503414154,122066466
07-Dec-2021 17:35:31.705,0.6934356689453125,5980,122066442,20617,-0.6928443908691406,-0.13907331228256226,0.14061343669891357,122066467
07-Dec-2021 17:35:32.705,0.6934324502944946,5980,122066442,20617,-0.6928379535675049,-0.13909479975700378,0.1406416893005371,122066468
07-Dec-2021 17:35:33.705,0.6934261322021484,5980,122066442,20617,-0.6928343772888184,-0.13912665843963623,0.14065930247306824,122066469
07-Dec-2021 17:35:34.705,0.6934195756912231,5980,122066442,20617,-0.692829966545105,-0.13915258646011353,0.14068764448165894,122066470
07-Dec-2021 17:35:35.705,0.6934151649475098,5980,122066442,20617,-0.6928242444992065,-0.13917085528373718,0.1407197117805481,122066471
07-Dec-2021 17:35:36.705,0.6934075355529785,5980,122066442,20617,-0.6928201913833618,-0.1392054557800293,0.1407429575920105,122066472
07-Dec-2021 17:35:37.705,0.6934043169021606,5980,122066474,20617,-0.6928137540817261,-0.13923221826553345,0.14076372981071472,122066473
07-Dec-2021 17:35:38.705,0.6933983564376831,5980,122066474,20617,-0.6928099393844604,-0.1392499804496765,0.14079484343528748,122066474
07-Dec-2021 17:35:39.705,0.6933945417404175,5980,122066474,20617,-0.692804217338562,-0.1392747461795807,0.14081540703773499,122066475
07-Dec-2021 17:35:40.705,0.6933912038803101,5980,122066474,20617,-0.6927969455718994,-0.13930699229240417,0.14083725214004517,122066476
07-Dec-2021 17:35:41.705,0.6933878660202026,5980,122066474,20617,-0.6927917003631592,-0.1393217146396637,0.14086365699768066,122066477
07-Dec-2021 17:35:42.705,0.6933838129043579,5980,122066474,20617,-0.692785382270813,-0.1393473744392395,0.14089050889015198,122066478
07-Dec-2021 17:35:43.705,0.6933748722076416,6012,122066474,20617,-0.6927841901779175,-0.13937795162200928,0.14090988039970398,122066479
07-Dec-2021 17:35:44.705,0.6933718919754028,6012,122066474,20617,-0.6927766799926758,-0.13939973711967468,0.14094015955924988,122066480
07-Dec-2021 17:35:45.705,0.6933646202087402,6012,122066474,20617,-0.6927734613418579,-0.139423668384552,0.14096805453300476,122066481
07-Dec-2021 17:35:46.705,0.6933600902557373,6012,122066474,20617,-0.6927680969238281,-0.13945451378822327,0.14098668098449707,122066482
07-Dec-2021 17:35:47.705,0.6933543682098389,6012,122066474,20617,-0.692762017250061,-0.1394815444946289,0.14101719856262207,122066483
07-Dec-2021 17:35:48.705,0.6933501958847046,6012,122066474,20617,-0.6927555799484253,-0.13950467109680176,0.1410466730594635,122066484
07-Dec-2021 17:35:49.705,0.6933459043502808,6012,122066474,20617,-0.6927508115768433,-0.13953128457069397,0.14106446504592896,122066485
07-Dec-2021 17:35:50.705,0.6933387517929077,6012,122066474,20617,-0.6927480697631836,-0.1395552158355713,0.1410905122756958,122066486
07-Dec-2021 17:35:51.705,0.6933355331420898,6012,122066474,20617,-0.6927415132522583,-0.1395721733570099,0.14112117886543274,122066487
07-Dec-2021 17:35:52.705,0.6933311223983765,6012,122066474,20617,-0.692736029624939,-0.1396004557609558,0.14114069938659668,122066488
07-Dec-2021 17:35:53.705,0.6933261156082153,6012,122066474,20617,-0.6927303075790405,-0.13963183760643005,0.14116361737251282,122066489
07-Dec-2021 17:35:54.705,0.6933203935623169,6012,122066474,20617,-0.6927251815795898,-0.13964971899986267,0.14119774103164673,122066490
07-Dec-2021 17:35:55.705,0.6933161020278931,6012,122066474,20617,-0.6927200555801392,-0.1396752893924713,0.1412181854248047,122066491
07-Dec-2021 17:35:56.705,0.6933060884475708,6012,122066474,20617,-0.6927182674407959,-0.13971269130706787,0.14124059677124023,122066492
07-Dec-2021 17:35:57.705,0.6933038234710693,6012,122066474,20617,-0.6927108764648438,-0.13972896337509155,0.14127117395401,122066493
07-Dec-2021 17:35:58.705,0.6932965517044067,6012,122066474,20617,-0.6927081346511841,-0.13975289463996887,0.14129668474197388,122066494
07-Dec-2021 17:35:59.705,0.6932923793792725,6012,122066474,20617,-0.692702054977417,-0.1397862434387207,0.14131569862365723,122066495
07-Dec-2021 17:36:00.705,0.6932886838912964,6012,122066474,20617,-0.6926954984664917,-0.1398071050643921,0.14134415984153748,122066496
07-Dec-2021 17:36:01.705,0.6932835578918457,6012,122066474,20617,-0.6926898956298828,-0.13983002305030823,0.14137423038482666,122066497
07-Dec-2021 17:36:02.705,0.6932787895202637,6012,122066474,20617,-0.6926851272583008,-0.13985872268676758,0.1413927674293518,122066498
07-Dec-2021 17:36:03.705,0.6932752132415771,6012,122066474,20617,-0.6926790475845337,-0.1398819088935852,0.14141663908958435,122066499
07-Dec-2021 17:36:04.705,0.6932730674743652,6012,122066474,20617,-0.6926712989807129,-0.13990017771720886,0.14144739508628845,122066500
07-Dec-2021 17:36:05.705,0.6932649612426758,6012,122066474,20617,-0.6926696300506592,-0.1399303376674652,0.1414647400379181,122066501
07-Dec-2021 17:36:06.705,0.6932591199874878,6012,122066474,20617,-0.6926642656326294,-0.13995817303657532,0.14149397611618042,122066502
07-Dec-2021 17:36:07.705,0.6932539939880371,6012,122066474,20617,-0.6926577091217041,-0.13998281955718994,0.14152616262435913,122066503
07-Dec-2021 17:36:08.705,0.6932467222213745,6012,122066474,20617,-0.6926536560058594,-0.1400149166584015,0.14154884219169617,122066504
07-Dec-2021 17:36:09.705,0.6932415962219238,6012,122066506,20617,-0.692649245262146,-0.14003989100456238,0.1415710747241974,122066505
07-Dec-2021 17:36:10.705,0.6932365894317627,6012,122066506,20617,-0.6926441192626953,-0.1400599479675293,0.14160171151161194,122066506
07-Dec-2021 17:36:11.705,0.6932327747344971,6012,122066506,20617,-0.6926374435424805,-0.14008718729019165,0.14162561297416687,122066507
07-Dec-2021 17:36:12.705,0.6932282447814941,6012,122066506,20617,-0.6926325559616089,-0.14011460542678833,0.14164459705352783,122066508
07-Dec-2021 17:36:13.705,0.6932246685028076,6012,122066506,20617,-0.6926270723342896,-0.14013153314590454,0.1416720151901245,122066509
07-Dec-2021 17:36:14.705,0.6932170391082764,6012,122066506,20617,-0.6926236152648926,-0.1401587724685669,0.14170008897781372,122066510
07-Dec-2021 17:36:15.705,0.6932116746902466,6044,122066506,20617,-0.6926180124282837,-0.1401921808719635,0.1417199969291687,122066511
07-Dec-2021 17:36:16.705,0.6932084560394287,6044,122066506,20617,-0.6926110982894897,-0.14021363854408264,0.14174768328666687,122066512
07-Dec-2021 17:36:17.705,0.6932015419006348,6044,122066506,20617,-0.6926075220108032,-0.14023584127426147,0.1417771875858307,122066513
07-Dec-2021 17:36:18.705,0.6931966543197632,6044,122066506,20617,-0.692602276802063,-0.14026498794555664,0.14179867506027222,122066514
07-Dec-2021 17:36:19.705,0.6931929588317871,6044,122066506,20617,-0.6925950050354004,-0.14029043912887573,0.14182591438293457,122066515
07-Dec-2021 17:36:20.705,0.6931856870651245,6044,122066506,20617,-0.6925904750823975,-0.14031630754470825,0.14185833930969238,122066516
07-Dec-2021 17:36:21.705,0.6931796073913574,6044,122066506,20617,-0.6925879716873169,-0.14034059643745422,0.14187675714492798,122066517
07-Dec-2021 17:36:22.705,0.6931747198104858,6044,122066506,20617,-0.6925818920135498,-0.14036983251571655,0.14190083742141724,122066518
07-Dec-2021 17:36:23.705,0.693171501159668,6044,122066506,20617,-0.6925749778747559,-0.14038941264152527,0.14193105697631836,122066519
07-Dec-2021 17:36:24.705,0.6931668519973755,6044,122066506,20617,-0.692569375038147,-0.14041703939437866,0.14195328950881958,122066520
07-Dec-2021 17:36:25.705,0.6931588649749756,6044,122066506,20617,-0.6925668716430664,-0.14044484496116638,0.1419769525527954,122066521
07-Dec-2021 17:36:26.705,0.6931557655334473,6044,122066506,20617,-0.6925597190856934,-0.140466570854187,0.14200511574745178,122066522
07-Dec-2021 17:36:27.705,0.6931507587432861,6044,122066506,20617,-0.6925545930862427,-0.14049282670021057,0.1420285999774933,122066523
07-Dec-2021 17:36:28.705,0.6931477785110474,6044,122066506,20617,-0.6925487518310547,-0.14051666855812073,0.14204853773117065,122066524
07-Dec-2021 17:36:29.705,0.6931387186050415,6044,122066506,20617,-0.6925457715988159,-0.14054274559020996,0.14208075404167175,122066525
07-Dec-2021 17:36:30.705,0.6931344270706177,6044,122066506,20617,-0.6925393342971802,-0.14056968688964844,0.14210686087608337,122066526
07-Dec-2021 17:36:31.705,0.6931284666061401,6044,122066506,20617,-0.6925345659255981,-0.14060065150260925,0.142128586769104,122066527
07-Dec-2021 17:36:32.705,0.6931238174438477,6044,122066506,20617,-0.6925302743911743,-0.14061859250068665,0.14215436577796936,122066528
07-Dec-2021 17:36:33.705,0.6931194067001343,6044,122066506,20617,-0.6925234794616699,-0.14064425230026245,0.14218401908874512,122066529
07-Dec-2021 17:36:34.705,0.6931145191192627,6044,122066506,20617,-0.6925182342529297,-0.14067187905311584,0.14220604300498962,122066530
07-Dec-2021 17:36:35.705,0.6931074857711792,6044,122066506,20617,-0.6925150156021118,-0.1406978964805603,0.14223000407218933,122066531
07-Dec-2021 17:36:36.705,0.6931047439575195,6044,122066506,20617,-0.6925082206726074,-0.14071741700172424,0.14225813746452332,122066532
07-Dec-2021 17:36:37.705,0.6930983066558838,6044,122066506,20617,-0.6925040483474731,-0.14074456691741943,0.14228090643882751,122066533
07-Dec-2021 17:36:38.705,0.6930956840515137,6044,122066506,20617,-0.6924965381622314,-0.14077231287956238,0.14230501651763916,122066534
07-Dec-2021 17:36:39.705,0.6930912733078003,6044,122066506,20617,-0.6924917697906494,-0.14079102873802185,0.1423308253288269,122066535
07-Dec-2021 17:36:40.705,0.6930832862854004,6044,122066506,20617,-0.6924881935119629,-0.1408202052116394,0.1423564851284027,122066536
07-Dec-2021 17:36:41.705,0.6930787563323975,6044,122066538,20617,-0.692482590675354,-0.14084461331367493,0.14238181710243225,122066537
07-Dec-2021 17:36:42.705,0.6930751800537109,6044,122066538,20617,-0.6924763917922974,-0.1408679187297821,0.14240649342536926,122066538
07-Dec-2021 17:36:43.705,0.6930699348449707,6044,122066538,20617,-0.6924711465835571,-0.1408960223197937,0.14243066310882568,122066539
07-Dec-2021 17:36:44.705,0.6930625438690186,6044,122066538,20617,-0.692467451095581,-0.1409224271774292,0.14245760440826416,122066540
07-Dec-2021 17:36:45.705,0.6930580139160156,6044,122066538,20617,-0.6924614906311035,-0.14094719290733337,0.1424851417541504,122066541
07-Dec-2021 17:36:46.705,0.6930551528930664,6044,122066538,20617,-0.6924546957015991,-0.14097049832344055,0.14250844717025757,122066542
07-Dec-2021 17:36:47.705,0.6930489540100098,6076,122066538,20617,-0.6924504041671753,-0.14099901914596558,0.14253205060958862,122066543
07-Dec-2021 17:36:48.705,0.69304358959198,6076,122066538,20617,-0.6924457550048828,-0.14102187752723694,0.14255771040916443,122066544
07-Dec-2021 17:36:49.705,0.6930396556854248,6076,122066538,20617,-0.692439079284668,-0.14104878902435303,0.14258301258087158,122066545
07-Dec-2021 17:36:50.705,0.6930364370346069,6076,122066538,20617,-0.69243323802948,-0.14107060432434082,0.14260423183441162,122066546
07-Dec-2021 17:36:51.705,0.6930290460586548,6076,122066538,20617,-0.6924300193786621,-0.1410975456237793,0.14263001084327698,122066547
07-Dec-2021 17:36:52.705,0.6930211782455444,6076,122066538,20617,-0.6924259662628174,-0.14112648367881775,0.1426592469215393,122066548
07-Dec-2021 17:36:53.705,0.6930176019668579,6076,122066538,20617,-0.6924189329147339,-0.14115402102470398,0.1426842212677002,122066549
07-Dec-2021 17:36:54.705,0.6930129528045654,6076,122066538,20617,-0.6924141645431519,-0.1411755084991455,0.1427091658115387,122066550
07-Dec-2021 17:36:55.705,0.6930071115493774,6076,122066538,20617,-0.6924088001251221,-0.14119988679885864,0.14273720979690552,122066551
07-Dec-2021 17:36:56.705,0.693000316619873,6076,122066538,20617,-0.6924047470092773,-0.1412266492843628,0.14276358485221863,122066552
07-Dec-2021 17:36:57.705,0.6929975748062134,6076,122066538,20617,-0.692397952079773,-0.14125171303749084,0.14278581738471985,122066553
07-Dec-2021 17:36:58.705,0.6929926872253418,6076,122066538,20617,-0.6923922300338745,-0.14127665758132935,0.14281222224235535,122066554
07-Dec-2021 17:36:59.705,0.6929861307144165,6076,122066538,20617,-0.6923892498016357,-0.14129886031150818,0.14283648133277893,122066555
07-Dec-2021 17:37:00.705,0.6929806470870972,6076,122066538,20617,-0.6923844814300537,-0.14132654666900635,0.14285966753959656,122066556
07-Dec-2021 17:37:01.705,0.6929770708084106,6076,122066538,20617,-0.6923779249191284,-0.14135020971298218,0.14288559556007385,122066557
07-Dec-2021 17:37:02.705,0.6929731369018555,6076,122066538,20617,-0.692371129989624,-0.1413758099079132,0.1429119110107422,122066558
07-Dec-2021 17:37:03.705,0.6929652690887451,6076,122066538,20617,-0.6923688650131226,-0.14140105247497559,0.14293545484542847,122066559
07-Dec-2021 17:37:04.705,0.6929621696472168,6076,122066538,20617,-0.6923614740371704,-0.14142614603042603,0.14296165108680725,122066560
07-Dec-2021 17:37:05.705,0.6929581165313721,6076,122066538,20617,-0.6923550367355347,-0.14145275950431824,0.1429862380027771,122066561
07-Dec-2021 17:37:06.705,0.6929519176483154,6076,122066538,20617,-0.6923506259918213,-0.1414787769317627,0.1430123746395111,122066562
07-Dec-2021 17:37:07.705,0.692946195602417,6076,122066538,20617,-0.6923468112945557,-0.1415005922317505,0.1430366337299347,122066563
07-Dec-2021 17:37:08.705,0.692939281463623,6076,122066538,20617,-0.6923414468765259,-0.14153224229812622,0.14306479692459106,122066564
07-Dec-2021 17:37:09.705,0.6929364204406738,6076,122066538,20617,-0.6923350095748901,-0.14155477285385132,0.14308884739875793,122066565
07-Dec-2021 17:37:10.705,0.6929309368133545,6076,122066538,20617,-0.6923298835754395,-0.1415785253047943,0.14311489462852478,122066566
07-Dec-2021 17:37:11.705,0.6929246187210083,6076,122066538,20617,-0.6923251152038574,-0.1416059136390686,0.1431419849395752,122066567
07-Dec-2021 17:37:12.705,0.6929198503494263,6076,122066538,20617,-0.6923201084136963,-0.14163073897361755,0.14316561818122864,122066568
07-Dec-2021 17:37:13.705,0.6929174661636353,6076,122066570,20617,-0.6923140287399292,-0.14165005087852478,0.14318758249282837,122066569
07-Dec-2021 17:37:14.705,0.6929111480712891,6076,122066570,20617,-0.6923093795776367,-0.14167621731758118,0.14321377873420715,122066570
07-Dec-2021 17:37:15.705,0.6929032802581787,6076,122066570,20617,-0.692306637763977,-0.1417022943496704,0.14323893189430237,122066571
07-Dec-2021 17:37:16.705,0.6928991079330444,6076,122066570,20617,-0.6923007965087891,-0.1417277753353119,0.14326295256614685,122066572
07-Dec-2021 17:37:17.705,0.6928963661193848,6076,122066570,20617,-0.692292332649231,-0.14175176620483398,0.1432914435863495,122066573
07-Dec-2021 17:37:18.705,0.6928889751434326,6076,122066570,20617,-0.6922887563705444,-0.14178234338760376,0.14331671595573425,122066574
07-Dec-2021 17:37:19.705,0.6928822994232178,6108,122066570,20617,-0.6922857761383057,-0.14180639386177063,0.14333876967430115,122066575
07-Dec-2021 17:37:20.705,0.692879319190979,6108,122066570,20617,-0.6922788619995117,-0.14182808995246887,0.14336416125297546,122066576
07-Dec-2021 17:37:21.705,0.6928756237030029,6108,122066570,20617,-0.6922715902328491,-0.1418563723564148,0.14338931441307068,122066577
07-Dec-2021 17:37:22.705,0.6928702592849731,6108,122066570,20617,-0.6922693252563477,-0.14187395572662354,0.1434101164340973,122066578
07-Dec-2021 17:37:23.705,0.6928619146347046,6108,122066570,20617,-0.6922653913497925,-0.14190268516540527,0.14344096183776855,122066579
07-Dec-2021 17:37:24.705,0.692858099937439,6108,122066570,20617,-0.6922566890716553,-0.14193567633628845,0.1434679627418518,122066580
07-Dec-2021 17:37:25.705,0.6928538084030151,6108,122066570,20617,-0.692252516746521,-0.14195525646209717,0.14348870515823364,122066581
07-Dec-2021 17:37:26.705,0.692847728729248,6108,122066570,20617,-0.692247748374939,-0.14197984337806702,0.1435178518295288,122066582
07-Dec-2021 17:37:27.705,0.6928423643112183,6108,122066570,20617,-0.6922421455383301,-0.1420058012008667,0.14354470372200012,122066583
07-Dec-2021 17:37:28.705,0.6928378343582153,6108,122066570,20617,-0.692236065864563,-0.14203360676765442,0.143568217754364,122066584
07-Dec-2021 17:37:29.705,0.6928337812423706,6108,122066570,20617,-0.6922307014465332,-0.1420557200908661,0.14359205961227417,122066585
07-Dec-2021 17:37:30.705,0.6928247213363647,6108,122066570,20617,-0.6922287940979004,-0.14208030700683594,0.1436186134815216,122066586
07-Dec-2021 17:37:31.705,0.6928170919418335,6108,122066570,20617,-0.6922250986099243,-0.14211001992225647,0.14364388585090637,122066587
07-Dec-2021 17:37:32.705,0.6928164958953857,6108,122066570,20617,-0.6922163963317871,-0.14213156700134277,0.1436680555343628,122066588
07-Dec-2021 17:37:33.705,0.692812442779541,6108,122066570,20617,-0.6922109127044678,-0.14215442538261414,0.14369285106658936,122066589
07-Dec-2021 17:37:34.705,0.6928057670593262,6108,122066570,20617,-0.6922067403793335,-0.14218217134475708,0.14371594786643982,122066590
07-Dec-2021 17:37:35.706,0.6928004026412964,6108,122066570,20617,-0.6922010183334351,-0.1422070562839508,0.1437443196773529,122066591
07-Dec-2021 17:37:36.706,0.6927992105484009,6108,122066570,20617,-0.692192792892456,-0.14223119616508484,0.14376777410507202,122066592
07-Dec-2021 17:37:37.706,0.6927924156188965,6108,122066570,20617,-0.6921886205673218,-0.142258882522583,0.14379170536994934,122066593
07-Dec-2021 17:37:38.706,0.6927841901779175,6108,122066570,20617,-0.692185640335083,-0.14228689670562744,0.1438184380531311,122066594
07-Dec-2021 17:37:39.706,0.6927782297134399,6108,122066570,20617,-0.6921799182891846,-0.1423138976097107,0.14384758472442627,122066595
07-Dec-2021 17:37:40.706,0.6927770376205444,6108,122066570,20617,-0.6921709775924683,-0.14233717322349548,0.14387363195419312,122066596
07-Dec-2021 17:37:41.706,0.6927701234817505,6108,122066570,20617,-0.6921674013137817,-0.14236360788345337,0.1438979208469391,122066597
07-Dec-2021 17:37:42.706,0.6927616596221924,6108,122066570,20617,-0.6921662092208862,-0.14238783717155457,0.14392122626304626,122066598
07-Dec-2021 17:37:43.706,0.6927598714828491,6108,122066570,20617,-0.6921581029891968,-0.1424098014831543,0.1439473032951355,122066599
07-Dec-2021 17:37:44.706,0.6927565336227417,6108,122066570,20617,-0.6921511888504028,-0.14243531227111816,0.14397111535072327,122066600
07-Dec-2021 17:37:45.706,0.6927508115768433,6108,122066602,20617,-0.6921472549438477,-0.14245766401290894,0.14399629831314087,122066601
07-Dec-2021 17:37:46.706,0.6927411556243896,6108,122066602,20617,-0.692145586013794,-0.14248651266098022,0.14402252435684204,122066602
07-Dec-2021 17:37:47.706,0.692736029624939,6108,122066602,20617,-0.692138671875,-0.14251485466957092,0.14405092597007751,122066603
07-Dec-2021 17:37:48.706,0.6927343606948853,6108,122066602,20617,-0.6921305656433105,-0.1425405740737915,0.1440736949443817,122066604
07-Dec-2021 17:37:49.706,0.6927285194396973,6108,122066602,20617,-0.6921257972717285,-0.14256668090820312,0.14409813284873962,122066605
07-Dec-2021 17:37:50.706,0.6927214860916138,6108,122066602,20617,-0.6921226978302002,-0.14259031414985657,0.14412352442741394,122066606
07-Dec-2021 17:37:51.706,0.6927191019058228,6140,122066602,20617,-0.6921138763427734,-0.14261654019355774,0.14415132999420166,122066607
07-Dec-2021 17:37:52.706,0.6927148103713989,6140,122066602,20617,-0.6921089887619019,-0.1426411271095276,0.14417198300361633,122066608
07-Dec-2021 17:37:53.706,0.69270920753479,6140,122066602,20617,-0.6921045780181885,-0.14266324043273926,0.1441980004310608,122066609
07-Dec-2021 17:37:54.706,0.6926995515823364,6140,122066602,20617,-0.6921029090881348,-0.1426895260810852,0.14422419667243958,122066610
07-Dec-2021 17:37:55.706,0.6926966905593872,6140,122066602,20617,-0.6920955181121826,-0.14271482825279236,0.14424949884414673,122066611
07-Dec-2021 17:37:56.706,0.6926925182342529,6140,122066602,20617,-0.6920896768569946,-0.14273950457572937,0.1442735493183136,122066612
07-Dec-2021 17:37:57.706,0.6926848888397217,6140,122066602,20617,-0.6920866966247559,-0.14276385307312012,0.14429983496665955,122066613
07-Dec-2021 17:37:58.706,0.6926779747009277,6140,122066602,20617,-0.6920826435089111,-0.1427920162677765,0.1443248987197876,122066614
07-Dec-2021 17:37:59.706,0.69267737865448,6140,122066602,20617,-0.6920733451843262,-0.14281538128852844,0.14434966444969177,122066615
07-Dec-2021 17:38:00.706,0.692670464515686,6140,122066602,20617,-0.6920682191848755,-0.14284348487854004,0.14437970519065857,122066616
07-Dec-2021 17:38:01.706,0.6926653385162354,6140,122066602,20617,-0.6920640468597412,-0.142866313457489,0.14440134167671204,122066617
07-Dec-2021 17:38:02.706,0.6926581859588623,6140,122066602,20617,-0.6920605897903442,-0.14289283752441406,0.1444263458251953,122066618
07-Dec-2021 17:38:03.706,0.6926568746566772,6140,122066602,20617,-0.6920516490936279,-0.14291474223136902,0.14445358514785767,122066619
07-Dec-2021 17:38:04.706,0.692651629447937,6140,122066602,20617,-0.6920461654663086,-0.14294153451919556,0.14447852969169617,122066620
07-Dec-2021 17:38:05.706,0.6926428079605103,6140,122066602,20617,-0.6920444965362549,-0.14296960830688477,0.1445007026195526,122066621
07-Dec-2021 17:38:06.706,0.6926404237747192,6140,122066602,20617,-0.6920367479324341,-0.1429920494556427,0.14452767372131348,122066622
07-Dec-2021 17:38:07.706,0.6926369667053223,6140,122066602,20617,-0.692029595375061,-0.14301598072052002,0.14455357193946838,122066623
07-Dec-2021 17:38:08.706,0.6926302909851074,6140,122066602,20617,-0.6920262575149536,-0.14304235577583313,0.14457470178604126,122066624
07-Dec-2021 17:38:09.706,0.6926238536834717,6140,122066602,20617,-0.6920218467712402,-0.14307072758674622,0.14459913969039917,122066625
07-Dec-2021 17:38:10.706,0.6926193237304688,6140,122066602,20617,-0.6920163631439209,-0.14309221506118774,0.1446264386177063,122066626
07-Dec-2021 17:38:11.706,0.6926164627075195,6140,122066602,20617,-0.692009449005127,-0.1431158185005188,0.144649475812912,122066627
07-Dec-2021 17:38:12.706,0.6926083564758301,6140,122066602,20617,-0.69200599193573,-0.1431465744972229,0.14467564225196838,122066628
07-Dec-2021 17:38:13.706,0.6926013231277466,6140,122066602,20617,-0.6920027732849121,-0.1431674361228943,0.14470362663269043,122066629
07-Dec-2021 17:38:14.706,0.6925987005233765,6140,122066602,20617,-0.6919957399368286,-0.14319157600402832,0.1447267234325409,122066630
07-Dec-2021 17:38:15.706,0.6925956010818481,6140,122066602,20617,-0.6919878721237183,-0.1432195007801056,0.14475172758102417,122066631
07-Dec-2021 17:38:16.706,0.6925876140594482,6140,122066602,20617,-0.6919840574264526,-0.1432439684867859,0.14478150010108948,122066632
07-Dec-2021 17:38:17.706,0.6925785541534424,6140,122066634,20617,-0.6919816732406616,-0.14327386021614075,0.14480698108673096,122066633
07-Dec-2021 17:38:18.706,0.6925760507583618,6140,122066634,20617,-0.6919738054275513,-0.1433006227016449,0.14483115077018738,122066634
07-Dec-2021 17:38:19.706,0.6925718784332275,6140,122066634,20617,-0.6919678449630737,-0.1433236300945282,0.1448562741279602,122066635
07-Dec-2021 17:38:20.706,0.6925649642944336,6140,122066634,20617,-0.6919649839401245,-0.14334571361541748,0.14488136768341064,122066636
07-Dec-2021 17:38:21.706,0.6925599575042725,6140,122066634,20617,-0.6919602155685425,-0.14337176084518433,0.14490163326263428,122066637
07-Dec-2021 17:38:22.706,0.6925569772720337,6140,122066634,20617,-0.6919522285461426,-0.14339745044708252,0.14492923021316528,122066638
07-Dec-2021 17:38:23.706,0.6925541162490845,6172,122066634,20617,-0.6919454336166382,-0.1434198021888733,0.14495357871055603,122066639
07-Dec-2021 17:38:24.706,0.6925464868545532,6172,122066634,20617,-0.6919430494308472,-0.1434457004070282,0.14497479796409607,122066640
07-Dec-2021 17:38:25.706,0.6925390958786011,6172,122066634,20617,-0.6919381618499756,-0.1434749960899353,0.14500463008880615,122066641
07-Dec-2021 17:38:26.706,0.692536473274231,6172,122066634,20617,-0.6919312477111816,-0.14349350333213806,0.14503204822540283,122066642
07-Dec-2021 17:38:27.706,0.6925326585769653,6172,122066634,20617,-0.6919255256652832,-0.14351791143417358,0.14505279064178467,122066643
07-Dec-2021 17:38:28.706,0.6925228834152222,6172,122066634,20617,-0.6919238567352295,-0.1435467004776001,0.14507928490638733,122066644
07-Dec-2021 17:38:29.706,0.6925176382064819,6172,122066634,20617,-0.691918134689331,-0.1435718834400177,0.1451071798801422,122066645
07-Dec-2021 17:38:30.706,0.6925147771835327,6172,122066634,20617,-0.6919093132019043,-0.1436009407043457,0.14513471722602844,122066646
07-Dec-2021 17:38:31.706,0.6925102472305298,6172,122066634,20617,-0.6919037103652954,-0.14362555742263794,0.14515766501426697,122066647
07-Dec-2021 17:38:32.706,0.6925019025802612,6172,122066634,20617,-0.6919015645980835,-0.1436479091644287,0.1451857089996338,122066648
07-Dec-2021 17:38:33.706,0.692497968673706,6172,122066634,20617,-0.6918950080871582,-0.14367401599884033,0.14521002769470215,122066649
07-Dec-2021 17:38:34.706,0.6924961805343628,6172,122066634,20617,-0.6918869018554688,-0.14370062947273254,0.1452307105064392,122066650
07-Dec-2021 17:38:35.706,0.6924885511398315,6172,122066634,20617,-0.6918838024139404,-0.14372509717941284,0.1452580988407135,122066651
07-Dec-2021 17:38:36.706,0.6924821138381958,6172,122066634,20617,-0.6918790340423584,-0.14374974370002747,0.14528629183769226,122066652
07-Dec-2021 17:38:37.706,0.6924775838851929,6172,122066634,20617,-0.6918731927871704,-0.14377743005752563,0.14530783891677856,122066653
07-Dec-2021 17:38:38.706,0.6924771070480347,6172,122066634,20617,-0.6918647289276123,-0.14379727840423584,0.14533299207687378,122066654
07-Dec-2021 17:38:39.706,0.6924666166305542,6172,122066634,20617,-0.6918643712997437,-0.143822580575943,0.14535942673683167,122066655
07-Dec-2021 17:38:40.706,0.692458987236023,6172,122066634,20617,-0.6918603181838989,-0.14385324716567993,0.14538389444351196,122066656
07-Dec-2021 17:38:41.706,0.6924554109573364,6172,122066634,20617,-0.691853404045105,-0.14387747645378113,0.1454107165336609,122066657
07-Dec-2021 17:38:42.706,0.6924523115158081,6172,122066634,20617,-0.6918466091156006,-0.14389854669570923,0.14543628692626953,122066658
07-Dec-2021 17:38:43.706,0.6924453973770142,6172,122066634,20617,-0.6918435096740723,-0.14392566680908203,0.1454564332962036,122066659
07-Dec-2021 17:38:44.706,0.6924371719360352,6172,122066634,20617,-0.6918398141860962,-0.14395403861999512,0.145485520362854,122066660
07-Dec-2021 17:38:45.706,0.692434549331665,6172,122066634,20617,-0.6918318271636963,-0.14397749304771423,0.14551225304603577,122066661
07-Dec-2021 17:38:46.706,0.6924310922622681,6172,122066634,20617,-0.6918233633041382,-0.14400643110275269,0.1455410122871399,122066662
07-Dec-2021 17:38:47.706,0.6924241781234741,6172,122066634,20617,-0.6918195486068726,-0.14403590559959412,0.14556285738945007,122066663
07-Dec-2021 17:38:48.706,0.6924179792404175,6172,122066634,20617,-0.6918160915374756,-0.14405742287635803,0.14558780193328857,122066664
07-Dec-2021 17:38:49.706,0.6924147605895996,6172,122066666,20617,-0.6918090581893921,-0.14408135414123535,0.14561310410499573,122066665
07-Dec-2021 17:38:50.706,0.6924104690551758,6172,122066666,20617,-0.6918045282363892,-0.1441040337085724,0.14563238620758057,122066666
07-Dec-2021 17:38:51.706,0.6924045085906982,6172,122066666,20617,-0.6918004751205444,-0.14412519335746765,0.1456601917743683,122066667
07-Dec-2021 17:38:52.706,0.6923955678939819,6172,122066666,20617,-0.6917970180511475,-0.14415422081947327,0.14568883180618286,122066668
07-Dec-2021 17:38:53.706,0.6923946142196655,6172,122066666,20617,-0.6917896270751953,-0.14417502284049988,0.14570900797843933,122066669
07-Dec-2021 17:38:54.706,0.6923894882202148,6172,122066666,20617,-0.6917819976806641,-0.144205242395401,0.1457386612892151,122066670
07-Dec-2021 17:38:55.706,0.6923810243606567,6204,122066666,20617,-0.6917802095413208,-0.14422675967216492,0.14576679468154907,122066671
07-Dec-2021 17:38:56.706,0.6923742294311523,6204,122066666,20617,-0.6917747259140015,-0.14425766468048096,0.1457926332950592,122066672
07-Dec-2021 17:38:57.706,0.6923717260360718,6204,122066666,20617,-0.6917681694030762,-0.14428022503852844,0.1458149552345276,122066673
07-Dec-2021 17:38:58.706,0.6923671960830688,6204,122066666,20617,-0.6917626857757568,-0.14430135488510132,0.14584043622016907,122066674
07-Dec-2021 17:38:59.706,0.6923604011535645,6204,122066666,20617,-0.6917598247528076,-0.14432525634765625,0.14586353302001953,122066675
07-Dec-2021 17:39:00.706,0.6923543214797974,6204,122066666,20617,-0.6917548179626465,-0.14435377717018127,0.14588767290115356,122066676
07-Dec-2021 17:39:01.706,0.6923518180847168,6204,122066666,20617,-0.6917463541030884,-0.1443767249584198,0.14591607451438904,122066677
07-Dec-2021 17:39:02.706,0.6923474073410034,6204,122066666,20617,-0.6917409896850586,-0.14440223574638367,0.14593783020973206,122066678
07-Dec-2021 17:39:03.706,0.6923359632492065,6204,122066666,20617,-0.6917396783828735,-0.144435316324234,0.14596551656723022,122066679
07-Dec-2021 17:39:04.706,0.6923326253890991,6204,122066666,20617,-0.6917327642440796,-0.14445701241493225,0.145993173122406,122066680
07-Dec-2021 17:39:05.706,0.6923307180404663,6204,122066666,20617,-0.6917241811752319,-0.14448365569114685,0.14601734280586243,122066681
07-Dec-2021 17:39:06.706,0.6923240423202515,6204,122066666,20617,-0.6917186975479126,-0.14451715350151062,0.14604026079177856,122066682
07-Dec-2021 17:39:07.706,0.6923165321350098,6204,122066666,20617,-0.6917164325714111,-0.14453697204589844,0.14606794714927673,122066683
07-Dec-2021 17:39:08.706,0.6923116445541382,6204,122066666,20617,-0.6917101144790649,-0.1445629596710205,0.14609572291374207,122066684
07-Dec-2021 17:39:09.706,0.6923099756240845,6204,122066666,20617,-0.6917037963867188,-0.14458313584327698,0.1461130976676941,122066685
07-Dec-2021 17:39:10.706,0.6923028230667114,6204,122066666,20617,-0.6916992664337158,-0.14460912346839905,0.1461414098739624,122066686
07-Dec-2021 17:39:11.706,0.6922959089279175,6204,122066666,20617,-0.6916961669921875,-0.14463099837303162,0.14616751670837402,122066687
07-Dec-2021 17:39:12.706,0.6922904253005981,6204,122066666,20617,-0.6916910409927368,-0.14465659856796265,0.14619240164756775,122066688
07-Dec-2021 17:39:13.706,0.6922881603240967,6204,122066666,20617,-0.6916837692260742,-0.14467957615852356,0.1462153196334839,122066689
07-Dec-2021 17:39:14.706,0.6922818422317505,6204,122066666,20617,-0.6916797161102295,-0.14470341801643372,0.1462407112121582,122066690
07-Dec-2021 17:39:15.706,0.6922734975814819,6204,122066666,20617,-0.6916769742965698,-0.14472901821136475,0.14626836776733398,122066691
07-Dec-2021 17:39:16.706,0.6922701597213745,6204,122066666,20617,-0.6916671991348267,-0.1447637379169464,0.14629635214805603,122066692
07-Dec-2021 17:39:17.706,0.6922664642333984,6204,122066666,20617,-0.6916606426239014,-0.14478528499603271,0.1463218629360199,122066693
07-Dec-2021 17:39:18.706,0.6922588348388672,6204,122066666,20617,-0.6916571855545044,-0.14481264352798462,0.14634758234024048,122066694
07-Dec-2021 17:39:19.706,0.6922513246536255,6204,122066666,20617,-0.6916542053222656,-0.14484015107154846,0.14637070894241333,122066695
07-Dec-2021 17:39:20.706,0.6922497749328613,6204,122066666,20617,-0.6916457414627075,-0.14486220479011536,0.14639654755592346,122066696
07-Dec-2021 17:39:21.706,0.6922459602355957,6204,122066698,20617,-0.6916399002075195,-0.1448843777179718,0.14641988277435303,122066697
07-Dec-2021 17:39:22.706,0.6922383308410645,6204,122066698,20617,-0.6916369199752808,-0.1449126899242401,0.14644256234169006,122066698
07-Dec-2021 17:39:23.706,0.6922323703765869,6204,122066698,20617,-0.6916326284408569,-0.144936203956604,0.14646661281585693,122066699
07-Dec-2021 17:39:24.706,0.6922303438186646,6204,122066698,20617,-0.6916238069534302,-0.1449594497680664,0.1464957892894745,122066700
07-Dec-2021 17:39:25.706,0.692223072052002,6204,122066698,20617,-0.6916196346282959,-0.14498847723007202,0.1465204954147339,122066701
07-Dec-2021 17:39:26.706,0.6922154426574707,6204,122066698,20617,-0.6916166543960571,-0.1450134813785553,0.1465441882610321,122066702
07-Dec-2021 17:39:27.706,0.6922097206115723,6236,122066698,20617,-0.691612958908081,-0.14503321051597595,0.1465713083744049,122066703
07-Dec-2021 17:39:28.706,0.6922076940536499,6236,122066698,20617,-0.6916046142578125,-0.14505746960639954,0.14659598469734192,122066704
07-Dec-2021 17:39:29.706,0.6922018527984619,6236,122066698,20617,-0.691598653793335,-0.14508932828903198,0.14662033319473267,122066705
07-Dec-2021 17:39:30.706,0.6921947002410889,6236,122066698,20617,-0.691595196723938,-0.14511165022850037,0.14664822816848755,122066706
07-Dec-2021 17:39:31.706,0.6921892166137695,6236,122066698,20617,-0.6915897130966187,-0.1451360285282135,0.1466750204563141,122066707
07-Dec-2021 17:39:32.706,0.6921876668930054,6236,122066698,20617,-0.6915808916091919,-0.14516249299049377,0.1466970443725586,122066708
07-Dec-2021 17:39:33.706,0.6921817064285278,6236,122066698,20617,-0.6915756464004517,-0.14519080519676208,0.1467219591140747,122066709
07-Dec-2021 17:39:34.706,0.6921734809875488,6236,122066698,20617,-0.6915731430053711,-0.14521464705467224,0.14675074815750122,122066710
07-Dec-2021 17:39:35.706,0.6921687126159668,6236,122066698,20617,-0.6915680170059204,-0.14524033665657043,0.14677146077156067,122066711
07-Dec-2021 17:39:36.706,0.6921659708023071,6236,122066698,20617,-0.6915595531463623,-0.1452678143978119,0.1467970311641693,122066712
07-Dec-2021 17:39:37.706,0.6921607255935669,6236,122066698,20617,-0.6915556192398071,-0.145285964012146,0.1468217670917511,122066713
07-Dec-2021 17:39:38.706,0.6921517848968506,6236,122066698,20617,-0.6915534734725952,-0.14531457424163818,0.14684617519378662,122066714
07-Dec-2021 17:39:39.706,0.6921485662460327,6236,122066698,20617,-0.6915457248687744,-0.14533981680870056,0.14687180519104004,122066715
07-Dec-2021 17:39:40.706,0.6921457052230835,6236,122066698,20617,-0.6915377378463745,-0.14536356925964355,0.14689940214157104,122066716
07-Dec-2021 17:39:41.706,0.6921390295028687,6236,122066698,20617,-0.6915340423583984,-0.14539018273353577,0.1469224989414215,122066717
07-Dec-2021 17:39:42.706,0.6921296119689941,6236,122066698,20617,-0.6915335655212402,-0.14541351795196533,0.14694583415985107,122066718
07-Dec-2021 17:39:43.706,0.6921266317367554,6236,122066698,20617,-0.691525936126709,-0.14543694257736206,0.14697307348251343,122066719
07-Dec-2021 17:39:44.706,0.6921230554580688,6236,122066698,20617,-0.691520094871521,-0.14545905590057373,0.14699652791023254,122066720
07-Dec-2021 17:39:45.706,0.6921138763427734,6236,122066698,20617,-0.6915168762207031,-0.14549165964126587,0.14702242612838745,122066721
07-Dec-2021 17:39:46.706,0.6921087503433228,6236,122066698,20617,-0.6915112733840942,-0.14551547169685364,0.14704793691635132,122066722
07-Dec-2021 17:39:47.706,0.6921063661575317,6236,122066698,20617,-0.6915031671524048,-0.14553841948509216,0.14707595109939575,122066723
07-Dec-2021 17:39:48.706,0.6921021938323975,6236,122066698,20617,-0.6914957761764526,-0.14556768536567688,0.14710015058517456,122066724
07-Dec-2021 17:39:49.706,0.692094087600708,6236,122066698,20617,-0.691493034362793,-0.1455940306186676,0.14712542295455933,122066725
07-Dec-2021 17:39:50.706,0.6920878887176514,6236,122066698,20617,-0.6914905309677124,-0.14561262726783752,0.147148996591568,122066726
07-Dec-2021 17:39:51.706,0.6920862197875977,6236,122066698,20617,-0.6914798021316528,-0.14564386010169983,0.14717531204223633,122066727
07-Dec-2021 17:39:52.706,0.6920804977416992,6236,122066698,20617,-0.691474199295044,-0.1456718146800995,0.14720183610916138,122066728
07-Dec-2021 17:39:53.706,0.6920714378356934,6236,122066730,20617,-0.6914716958999634,-0.1456972062587738,0.14722958207130432,122066729
07-Dec-2021 17:39:54.706,0.6920665502548218,6236,122066730,20617,-0.6914666891098022,-0.14572018384933472,0.14725303649902344,122066730
07-Dec-2021 17:39:55.706,0.6920627355575562,6236,122066730,20617,-0.691460371017456,-0.14574381709098816,0.14727765321731567,122066731
07-Dec-2021 17:39:56.706,0.6920585632324219,6236,122066730,20617,-0.6914548873901367,-0.14576706290245056,0.14730054140090942,122066732
07-Dec-2021 17:39:57.706,0.6920504570007324,6236,122066730,20617,-0.6914510726928711,-0.14579570293426514,0.14732766151428223,122066733
07-Dec-2021 17:39:58.706,0.6920452117919922,6236,122066730,20617,-0.6914470195770264,-0.14581841230392456,0.1473504602909088,122066734
07-Dec-2021 17:39:59.706,0.6920431852340698,6268,122066730,20617,-0.691439151763916,-0.14584141969680786,0.14737257361412048,122066735
07-Dec-2021 17:40:00.706,0.6920371055603027,6268,122066730,20617,-0.6914347410202026,-0.1458636224269867,0.14740052819252014,122066736
07-Dec-2021 17:40:01.706,0.6920293569564819,6268,122066730,20617,-0.6914315223693848,-0.1458899974822998,0.14742586016654968,122066737
07-Dec-2021 17:40:02.706,0.6920260190963745,6268,122066730,20617,-0.6914243698120117,-0.1459152102470398,0.14745107293128967,122066738
07-Dec-2021 17:40:03.706,0.6920226812362671,6268,122066730,20617,-0.6914157867431641,-0.14594298601150513,0.14747902750968933,122066739
07-Dec-2021 17:40:04.706,0.6920123100280762,6268,122066730,20617,-0.6914128065109253,-0.14597639441490173,0.14750787615776062,122066740
07-Dec-2021 17:40:05.706,0.6920063495635986,6268,122066730,20617,-0.6914091110229492,-0.14599919319152832,0.14753085374832153,122066741
07-Dec-2021 17:40:06.706,0.6920022964477539,6268,122066730,20617,-0.6914033889770508,-0.14602094888687134,0.14755591750144958,122066742
07-Dec-2021 17:40:07.706,0.691999077796936,6268,122066730,20617,-0.69139564037323,-0.14604640007019043,0.14758053421974182,122066743
07-Dec-2021 17:40:08.706,0.6919944286346436,6268,122066730,20617,-0.6913899183273315,-0.14607438445091248,0.14760369062423706,122066744
07-Dec-2021 17:40:09.706,0.6919876337051392,6268,122066730,20617,-0.6913857460021973,-0.1460963487625122,0.14763101935386658,122066745
07-Dec-2021 17:40:10.706,0.6919835805892944,6268,122066730,20617,-0.6913796663284302,-0.14612030982971191,0.14765554666519165,122066746
07-Dec-2021 17:40:11.706,0.6919798851013184,6268,122066730,20617,-0.6913726329803467,-0.14614781737327576,0.14767834544181824,122066747
07-Dec-2021 17:40:12.706,0.6919723749160767,6268,122066730,20617,-0.6913700103759766,-0.14616981148719788,0.14770343899726868,122066748
07-Dec-2021 17:40:13.706,0.6919673681259155,6268,122066730,20617,-0.6913653612136841,-0.14619159698486328,0.14772844314575195,122066749
07-Dec-2021 17:40:14.706,0.6919612884521484,6268,122066730,20617,-0.6913589239120483,-0.14622166752815247,0.14775750041007996,122066750
07-Dec-2021 17:40:15.706,0.6919569969177246,6268,122066730,20617,-0.6913535594940186,-0.14624637365341187,0.14777904748916626,122066751
07-Dec-2021 17:40:16.706,0.6919488906860352,6268,122066730,20617,-0.6913495063781738,-0.1462731659412384,0.1478068232536316,122066752
07-Dec-2021 17:40:17.706,0.6919403076171875,6268,122066730,20617,-0.691346287727356,-0.1463010609149933,0.14783498644828796,122066753
07-Dec-2021 17:40:18.706,0.6919410228729248,6268,122066730,20617,-0.6913363933563232,-0.1463242769241333,0.14785578846931458,122066754
07-Dec-2021 17:40:19.706,0.6919363737106323,6268,122066730,20617,-0.6913290023803711,-0.14635252952575684,0.14788278937339783,122066755
07-Dec-2021 17:40:20.706,0.6919307708740234,6268,122066730,20617,-0.6913242340087891,-0.14637541770935059,0.14790919423103333,122066756
07-Dec-2021 17:40:21.706,0.6919223070144653,6268,122066730,20617,-0.6913225650787354,-0.14640119671821594,0.1479319930076599,122066757
07-Dec-2021 17:40:22.706,0.6919190883636475,6268,122066730,20617,-0.6913151741027832,-0.14642629027366638,0.14795628190040588,122066758
07-Dec-2021 17:40:23.706,0.6919153928756714,6268,122066730,20617,-0.6913086175918579,-0.14644724130630493,0.1479833722114563,122066759
07-Dec-2021 17:40:24.706,0.6919071674346924,6268,122066730,20617,-0.6913045644760132,-0.14647778868675232,0.14800959825515747,122066760
07-Dec-2021 17:40:25.706,0.6919004917144775,6268,122066762,20611,-0.6913012266159058,-0.14650127291679382,0.14803346991539001,122066761
07-Dec-2021 17:40:26.706,0.6918987035751343,6268,122066762,20611,-0.6912926435470581,-0.1465236246585846,0.14806047081947327,122066762
07-Dec-2021 17:40:27.706,0.6918935775756836,6268,122066762,20611,-0.6912871599197388,-0.14654847979545593,0.14808401465415955,122066763
07-Dec-2021 17:40:28.706,0.6918842792510986,6268,122066762,20611,-0.6912838220596313,-0.14658278226852417,0.14810886979103088,122066764
07-Dec-2021 17:40:29.706,0.691879153251648,6268,122066762,20611,-0.6912803649902344,-0.1465989351272583,0.14813509583473206,122066765
07-Dec-2021 17:40:30.706,0.6918768882751465,6268,122066762,20611,-0.6912716627120972,-0.1466233730316162,0.1481616199016571,122066766
07-Dec-2021 17:40:31.706,0.691870927810669,6300,122066762,20611,-0.691266655921936,-0.14665263891220093,0.14818260073661804,122066767
07-Dec-2021 17:40:32.706,0.6918628215789795,6300,122066762,20611,-0.6912635564804077,-0.14667680859565735,0.14821180701255798,122066768
07-Dec-2021 17:40:33.706,0.6918598413467407,6300,122066762,20611,-0.6912554502487183,-0.1466994285583496,0.14824044704437256,122066769
07-Dec-2021 17:40:34.706,0.69185471534729,6300,122066762,20611,-0.691250205039978,-0.1467297077178955,0.1482606828212738,122066770
07-Dec-2021 17:40:35.706,0.6918504238128662,6300,122066762,20611,-0.6912441253662109,-0.14675360918045044,0.14828383922576904,122066771
07-Dec-2021 17:40:36.706,0.6918420791625977,6300,122066762,20611,-0.6912410259246826,-0.14677610993385315,0.1483144760131836,122066772
07-Dec-2021 17:40:37.706,0.6918387413024902,6300,122066762,20611,-0.6912345886230469,-0.14680048823356628,0.14833703637123108,122066773
07-Dec-2021 17:40:38.706,0.6918337345123291,6300,122066762,20611,-0.6912286281585693,-0.14683252573013306,0.1483566164970398,122066774
07-Dec-2021 17:40:39.706,0.6918275356292725,6300,122066762,20611,-0.6912236213684082,-0.1468530297279358,0.14838773012161255,122066775
07-Dec-2021 17:40:40.706,0.6918199062347412,6300,122066762,20611,-0.6912217140197754,-0.14687404036521912,0.14841288328170776,122066776
07-Dec-2021 17:40:41.706,0.6918157339096069,6300,122066762,20611,-0.6912124156951904,-0.14691054821014404,0.14843827486038208,122066777
07-Dec-2021 17:40:42.706,0.6918127536773682,6300,122066762,20611,-0.6912055015563965,-0.14693108201026917,0.14846470952033997,122066778
07-Dec-2021 17:40:43.706,0.6918067932128906,6300,122066762,20611,-0.6912024021148682,-0.146948903799057,0.14848995208740234,122066779
07-Dec-2021 17:40:44.706,0.691797137260437,6300,122066762,20611,-0.6912000179290771,-0.1469806432723999,0.1485138237476349,122066780
07-Dec-2021 17:40:45.706,0.6917951107025146,6300,122066762,20611,-0.6911917924880981,-0.14700567722320557,0.14853686094284058,122066781
07-Dec-2021 17:40:46.706,0.6917921304702759,6300,122066762,20611,-0.6911849975585938,-0.14702445268630981,0.14856478571891785,122066782
07-Dec-2021 17:40:47.706,0.6917839050292969,6300,122066762,20611,-0.6911810636520386,-0.1470564305782318,0.14858803153038025,122066783
07-Dec-2021 17:40:48.706,0.6917767524719238,6300,122066762,20611,-0.691176176071167,-0.14708590507507324,0.14861580729484558,122066784
07-Dec-2021 17:40:49.706,0.6917750835418701,6300,122066762,20611,-0.691167950630188,-0.14710381627082825,0.1486440896987915,122066785
07-Dec-2021 17:40:50.706,0.6917706727981567,6300,122066762,20611,-0.6911618709564209,-0.14713236689567566,0.14866510033607483,122066786
07-Dec-2021 17:40:51.706,0.691760778427124,6300,122066762,20611,-0.691159725189209,-0.14716362953186035,0.14868959784507751,122066787
07-Dec-2021 17:40:52.706,0.6917554140090942,6300,122066762,20611,-0.6911554336547852,-0.14717954397201538,0.14871746301651,122066788
07-Dec-2021 17:40:53.706,0.6917507648468018,6300,122066762,20611,-0.6911495923995972,-0.14720383286476135,0.14874279499053955,122066789
07-Dec-2021 17:40:54.706,0.6917470693588257,6300,122066762,20611,-0.6911416053771973,-0.14723649621009827,0.14876455068588257,122066790
07-Dec-2021 17:40:55.706,0.6917405128479004,6300,122066762,20611,-0.6911380290985107,-0.14725959300994873,0.14878922700881958,122066791
07-Dec-2021 17:40:56.706,0.6917349100112915,6300,122066762,20611,-0.6911321878433228,-0.14728409051895142,0.14881792664527893,122066792
07-Dec-2021 17:40:57.706,0.6917328834533691,6300,122066794,20617,-0.6911245584487915,-0.14730918407440186,0.1488390564918518,122066793
07-Dec-2021 17:40:58.706,0.691726565361023,6300,122066794,20617,-0.6911183595657349,-0.1473410725593567,0.1488647758960724,122066794
07-Dec-2021 17:40:59.706,0.6917200088500977,6300,122066794,20617,-0.6911165714263916,-0.1473536193370819,0.14889249205589294,122066795
07-Dec-2021 17:41:00.706,0.6917140483856201,6300,122066794,20617,-0.6911110877990723,-0.14738208055496216,0.14891672134399414,122066796
07-Dec-2021 17:41:01.706,0.6917097568511963,6300,122066794,20617,-0.6911051273345947,-0.14740723371505737,0.14893963932991028,122066797
07-Dec-2021 17:41:02.706,0.6917048692703247,6300,122066794,20617,-0.6910983324050903,-0.14743301272392273,0.1489688754081726,122066798
07-Dec-2021 17:41:03.706,0.6916965246200562,6332,122066794,20617,-0.6910959482192993,-0.14745673537254333,0.1489948332309723,122066799
07-Dec-2021 17:41:04.706,0.69169020652771,6332,122066794,20617,-0.6910915374755859,-0.14748385548591614,0.14901700615882874,122066800
07-Dec-2021 17:41:05.706,0.6916885375976562,6332,122066794,20617,-0.691082239151001,-0.14750796556472778,0.1490442454814911,122066801
07-Dec-2021 17:41:06.706,0.6916847229003906,6332,122066794,20617,-0.691076397895813,-0.1475294828414917,0.14906787872314453,122066802
07-Dec-2021 17:41:07.706,0.6916748285293579,6332,122066794,20617,-0.6910732984542847,-0.14756354689598083,0.14909282326698303,122066803
07-Dec-2021 17:41:08.706,0.6916706562042236,6332,122066794,20617,-0.691068172454834,-0.14758312702178955,0.14911699295043945,122066804
07-Dec-2021 17:41:09.706,0.6916671991348267,6332,122066794,20617,-0.6910603046417236,-0.14760789275169373,0.14914539456367493,122066805
07-Dec-2021 17:41:10.706,0.6916584968566895,6332,122066794,20617,-0.6910580396652222,-0.14763519167900085,0.14916908740997314,122066806
07-Dec-2021 17:41:11.706,0.6916524171829224,6332,122066794,20617,-0.6910538673400879,-0.14765921235084534,0.14919328689575195,122066807
07-Dec-2021 17:41:12.706,0.6916491985321045,6332,122066794,20617,-0.6910467147827148,-0.14767912030220032,0.14922204613685608,122066808
07-Dec-2021 17:41:13.706,0.6916441917419434,6332,122066794,20617,-0.6910394430160522,-0.14771318435668945,0.14924484491348267,122066809
07-Dec-2021 17:41:14.706,0.6916377544403076,6332,122066794,20617,-0.6910351514816284,-0.14773902297019958,0.149269700050354,122066810
07-Dec-2021 17:41:15.706,0.6916308403015137,6332,122066794,20617,-0.691031813621521,-0.14775949716567993,0.14929497241973877,122066811
07-Dec-2021 17:41:16.706,0.6916264295578003,6332,122066794,20617,-0.6910252571105957,-0.14778614044189453,0.14932048320770264,122066812
07-Dec-2021 17:41:17.706,0.6916240453720093,6332,122066794,20617,-0.6910176277160645,-0.1478118896484375,0.14934179186820984,122066813
07-Dec-2021 17:41:18.706,0.6916148662567139,6332,122066794,20617,-0.6910158395767212,-0.1478361189365387,0.14936918020248413,122066814
07-Dec-2021 17:41:19.706,0.6916087865829468,6332,122066794,20617,-0.691009521484375,-0.14786297082901,0.1493992805480957,122066815
07-Dec-2021 17:41:20.706,0.6916059255599976,6332,122066794,20617,-0.6910020112991333,-0.14788752794265747,0.14942291378974915,122066816
07-Dec-2021 17:41:21.706,0.691601037979126,6332,122066794,20617,-0.6909976005554199,-0.14790958166122437,0.1494448482990265,122066817
07-Dec-2021 17:41:22.706,0.6915940046310425,6332,122066794,20617,-0.6909940242767334,-0.14793244004249573,0.14947110414505005,122066818
07-Dec-2021 17:41:23.706,0.6915863752365112,6332,122066794,20617,-0.690990686416626,-0.14795729517936707,0.1494978368282318,122066819
07-Dec-2021 17:41:24.706,0.6915842294692993,6332,122066794,20617,-0.6909809112548828,-0.14798659086227417,0.14952349662780762,122066820
07-Dec-2021 17:41:25.706,0.6915791034698486,6332,122066794,20617,-0.6909744739532471,-0.14801236987113953,0.14955008029937744,122066821
07-Dec-2021 17:41:26.706,0.6915721893310547,6332,122066794,20617,-0.6909712553024292,-0.14803653955459595,0.1495744287967682,122066822
07-Dec-2021 17:41:27.706,0.6915662288665771,6332,122066794,20617,-0.6909663677215576,-0.14806249737739563,0.1495983898639679,122066823
07-Dec-2021 17:41:28.706,0.6915614604949951,6332,122066794,20617,-0.6909596920013428,-0.14808833599090576,0.1496238112449646,122066824
07-Dec-2021 17:41:29.706,0.6915575265884399,6332,122066826,20611,-0.690954327583313,-0.14811038970947266,0.1496461033821106,122066825
07-Dec-2021 17:41:30.706,0.6915510892868042,6332,122066826,20611,-0.6909500360488892,-0.1481356918811798,0.14967137575149536,122066826
07-Dec-2021 17:41:31.706,0.6915444135665894,6332,122066826,20611,-0.6909444332122803,-0.14816531538963318,0.14969727396965027,122066827
07-Dec-2021 17:41:32.706,0.691542387008667,6332,122066826,20611,-0.6909364461898804,-0.14818599820137024,0.14972367882728577,122066828
07-Dec-2021 17:41:33.706,0.6915372610092163,6332,122066826,20611,-0.6909314393997192,-0.14820998907089233,0.14974623918533325,122066829
07-Dec-2021 17:41:34.706,0.6915292739868164,6332,122066826,20611,-0.6909276247024536,-0.14823853969573975,0.14977359771728516,122066830
07-Dec-2021 17:41:35.706,0.6915237903594971,6364,122066826,20611,-0.6909210681915283,-0.14826491475105286,0.14980313181877136,122066831
07-Dec-2021 17:41:36.706,0.6915202140808105,6364,122066826,20611,-0.6909136772155762,-0.1482912302017212,0.1498270034790039,122066832
07-Dec-2021 17:41:37.706,0.6915130615234375,6364,122066826,20611,-0.6909098625183105,-0.14831724762916565,0.1498519778251648,122066833
07-Dec-2021 17:41:38.706,0.6915050745010376,6364,122066826,20611,-0.6909075975418091,-0.14833933115005493,0.14987650513648987,122066834
07-Dec-2021 17:41:39.706,0.6915009021759033,6364,122066826,20611,-0.6909003257751465,-0.1483650803565979,0.14990484714508057,122066835
07-Dec-2021 17:41:40.706,0.6914963722229004,6364,122066826,20611,-0.6908947229385376,-0.14839181303977966,0.14992517232894897,122066836
07-Dec-2021 17:41:41.706,0.6914905309677124,6364,122066826,20611,-0.690890908241272,-0.14841485023498535,0.14994743466377258,122066837
07-Dec-2021 17:41:42.706,0.691486120223999,6364,122066826,20611,-0.6908838748931885,-0.14843738079071045,0.14997702836990356,122066838
07-Dec-2021 17:41:43.706,0.6914803981781006,6364,122066826,20611,-0.6908783912658691,-0.14846429228782654,0.15000152587890625,122066839
07-Dec-2021 17:41:44.706,0.6914762258529663,6364,122066826,20611,-0.690871000289917,-0.14849311113357544,0.1500260829925537,122066840
07-Dec-2021 17:41:45.706,0.6914700269699097,6364,122066826,20611,-0.6908659934997559,-0.14851614832878113,0.15005511045455933,122066841
07-Dec-2021 17:41:46.706,0.6914629936218262,6364,122066826,20611,-0.6908637285232544,-0.1485389769077301,0.15007561445236206,122066842
07-Dec-2021 17:41:47.706,0.6914598941802979,6364,122066826,20611,-0.6908562183380127,-0.14856520295143127,0.15009930729866028,122066843
07-Dec-2021 17:41:48.706,0.6914544105529785,6364,122066826,20611,-0.6908494234085083,-0.148593008518219,0.15012851357460022,122066844
07-Dec-2021 17:41:49.706,0.6914482116699219,6364,122066826,20611,-0.690845251083374,-0.1486159861087799,0.15015405416488647,122066845
07-Dec-2021 17:41:50.706,0.6914403438568115,6364,122066826,20611,-0.6908420324325562,-0.14864355325698853,0.15017718076705933,122066846
07-Dec-2021 17:41:51.706,0.6914365291595459,6364,122066826,20611,-0.6908338069915771,-0.14867404103279114,0.15020319819450378,122066847
07-Dec-2021 17:41:52.706,0.691433310508728,6364,122066826,20611,-0.6908276081085205,-0.14869001507759094,0.150228351354599,122066848
07-Dec-2021 17:41:53.706,0.6914258003234863,6364,122066826,20611,-0.6908231973648071,-0.14872032403945923,0.150254487991333,122066849
07-Dec-2021 17:41:54.706,0.6914186477661133,6364,122066826,20611,-0.6908198595046997,-0.14874505996704102,0.15027758479118347,122066850
07-Dec-2021 17:41:55.706,0.6914169788360596,6364,122066826,20611,-0.6908111572265625,-0.1487654745578766,0.1503053605556488,122066851
07-Dec-2021 17:41:56.706,0.6914113759994507,6364,122066826,20611,-0.6908056735992432,-0.14879363775253296,0.15032842755317688,122066852
07-Dec-2021 17:41:57.706,0.6914037466049194,6364,122066826,20611,-0.6908018589019775,-0.14882254600524902,0.1503523290157318,122066853
07-Dec-2021 17:41:58.706,0.6913985013961792,6364,122066826,20611,-0.6907957792282104,-0.14884325861930847,0.15038365125656128,122066854
07-Dec-2021 17:41:59.706,0.6913962364196777,6364,122066826,20611,-0.690787672996521,-0.1488671898841858,0.15040713548660278,122066855
07-Dec-2021 17:42:00.706,0.691389799118042,6364,122066826,20611,-0.690782904624939,-0.14889779686927795,0.15042966604232788,122066856
07-Dec-2021 17:42:01.706,0.6913820505142212,6364,122066858,20617,-0.690779447555542,-0.1489211618900299,0.1504572331905365,122066857
07-Dec-2021 17:42:02.706,0.6913752555847168,6364,122066858,20617,-0.690775990486145,-0.14894255995750427,0.1504826843738556,122066858
07-Dec-2021 17:42:03.706,0.6913731098175049,6364,122066858,20617,-0.6907663345336914,-0.1489749252796173,0.1505056619644165,122066859
07-Dec-2021 17:42:04.706,0.6913682222366333,6364,122066858,20617,-0.6907616853713989,-0.1489964723587036,0.1505289077758789,122066860
07-Dec-2021 17:42:05.706,0.6913617849349976,6364,122066858,20617,-0.6907570362091064,-0.1490183174610138,0.15055811405181885,122066861
07-Dec-2021 17:42:06.706,0.69135582447052,6364,122066858,20617,-0.6907527446746826,-0.14904466271400452,0.15057966113090515,122066862
07-Dec-2021 17:42:07.706,0.6913497447967529,6396,122066858,20617,-0.6907455921173096,-0.1490771770477295,0.15060639381408691,122066863
07-Dec-2021 17:42:08.706,0.6913450956344604,6396,122066858,20617,-0.6907411813735962,-0.14909395575523376,0.15063193440437317,122066864
07-Dec-2021 17:42:09.706,0.6913385391235352,6396,122066858,20617,-0.6907368898391724,-0.14911934733390808,0.15065687894821167,122066865
07-Dec-2021 17:42:10.706,0.691333532333374,6396,122066858,20617,-0.6907299757003784,-0.1491507887840271,0.15068069100379944,122066866
07-Dec-2021 17:42:11.706,0.6913313865661621,6396,122066858,20617,-0.6907228231430054,-0.14916706085205078,0.15070638060569763,122066867
07-Dec-2021 17:42:12.706,0.6913244724273682,6396,122066858,20617,-0.6907188892364502,-0.14919373393058777,0.15073028206825256,122066868
07-Dec-2021 17:42:13.706,0.6913167238235474,6396,122066858,20617,-0.6907147169113159,-0.14922037720680237,0.1507570743560791,122066869
07-Dec-2021 17:42:14.706,0.6913133859634399,6396,122066858,20617,-0.690706729888916,-0.14924684166908264,0.15078440308570862,122066870
07-Dec-2021 17:42:15.706,0.6913092136383057,6396,122066858,20617,-0.6907005310058594,-0.14927053451538086,0.15080860257148743,122066871
07-Dec-2021 17:42:16.706,0.6913009881973267,6396,122066858,20617,-0.6906963586807251,-0.14930188655853271,0.15083378553390503,122066872
07-Dec-2021 17:42:17.706,0.6912943124771118,6396,122066858,20617,-0.6906929016113281,-0.14932358264923096,0.1508578062057495,122066873
07-Dec-2021 17:42:18.706,0.6912918090820312,6396,122066858,20617,-0.6906864643096924,-0.14934056997299194,0.15088215470314026,122066874
07-Dec-2021 17:42:19.706,0.6912859678268433,6396,122066858,20617,-0.690680980682373,-0.14937123656272888,0.1509048342704773,122066875
07-Dec-2021 17:42:20.706,0.6912797689437866,6396,122066858,20617,-0.6906753778457642,-0.1493987739086151,0.15093174576759338,122066876
07-Dec-2021 17:42:21.706,0.6912728548049927,6396,122066858,20617,-0.6906704902648926,-0.1494235396385193,0.15096211433410645,122066877
07-Dec-2021 17:42:22.706,0.6912691593170166,6396,122066858,20617,-0.6906633377075195,-0.14945194125175476,0.15098273754119873,122066878
07-Dec-2021 17:42:23.706,0.6912630796432495,6396,122066858,20617,-0.6906583309173584,-0.14947769045829773,0.15100806951522827,122066879
07-Dec-2021 17:42:24.706,0.6912543773651123,6396,122066858,20617,-0.6906559467315674,-0.14950159192085266,0.1510351300239563,122066880
07-Dec-2021 17:42:25.706,0.6912511587142944,6396,122066858,20617,-0.6906489133834839,-0.14952242374420166,0.15105977654457092,122066881
07-Dec-2021 17:42:26.706,0.6912462711334229,6396,122066858,20617,-0.6906428337097168,-0.14954856038093567,0.15108364820480347,122066882
07-Dec-2021 17:42:27.706,0.6912411451339722,6396,122066858,20617,-0.690636396408081,-0.14957574009895325,0.15111002326011658,122066883
07-Dec-2021 17:42:28.706,0.6912349462509155,6396,122066858,20617,-0.6906317472457886,-0.1495988965034485,0.15113699436187744,122066884
07-Dec-2021 17:42:29.706,0.6912316083908081,6396,122066858,20617,-0.6906245946884155,-0.1496247947216034,0.15115919709205627,122066885
07-Dec-2021 17:42:30.706,0.6912280321121216,6396,122066858,20617,-0.690617561340332,-0.14965108036994934,0.15118303894996643,122066886
07-Dec-2021 17:42:31.706,0.69122314453125,6396,122066858,20617,-0.6906123161315918,-0.1496703326702118,0.1512104570865631,122066887
07-Dec-2021 17:42:32.706,0.6912130117416382,6396,122066858,20617,-0.6906090974807739,-0.1497039794921875,0.15123751759529114,122066888
07-Dec-2021 17:42:33.706,0.6912068128585815,6396,122066890,20611,-0.6906050443649292,-0.14972686767578125,0.15126094222068787,122066889
07-Dec-2021 17:42:34.706,0.6912044286727905,6396,122066890,20611,-0.690595269203186,-0.14975416660308838,0.15128934383392334,122066890
07-Dec-2021 17:42:35.706,0.6911996603012085,6396,122066890,20611,-0.6905902624130249,-0.1497778296470642,0.15131035447120667,122066891
07-Dec-2021 17:42:36.706,0.6911914348602295,6396,122066890,20611,-0.6905872821807861,-0.149804025888443,0.1513361930847168,122066892
07-Dec-2021 17:42:37.706,0.691187858581543,6396,122066890,20611,-0.6905801296234131,-0.14982816576957703,0.1513616442680359,122066893
07-Dec-2021 17:42:38.706,0.6911841630935669,6396,122066890,20611,-0.6905732154846191,-0.1498512327671051,0.1513868272304535,122066894
07-Dec-2021 17:42:39.706,0.6911764144897461,6428,122066890,20611,-0.690570592880249,-0.14987680315971375,0.15140897035598755,122066895
07-Dec-2021 17:42:40.706,0.6911698579788208,6428,122066890,20611,-0.6905670166015625,-0.14989829063415527,0.15143495798110962,122066896
07-Dec-2021 17:42:41.706,0.6911650896072388,6428,122066890,20611,-0.6905609369277954,-0.1499210000038147,0.1514607071876526,122066897
07-Dec-2021 17:42:42.706,0.6911616325378418,6428,122066890,20611,-0.6905529499053955,-0.14995041489601135,0.15148481726646423,122066898
07-Dec-2021 17:42:43.706,0.6911541223526001,6428,122066890,20611,-0.6905471086502075,-0.14998185634613037,0.15151387453079224,122066899
07-Dec-2021 17:42:44.706,0.6911498308181763,6428,122066890,20611,-0.6905415058135986,-0.15000230073928833,0.15153849124908447,122066900
07-Dec-2021 17:42:45.706,0.6911431550979614,6428,122066890,20611,-0.690535306930542,-0.1500333845615387,0.15156647562980652,122066901
07-Dec-2021 17:42:46.706,0.6911380290985107,6428,122066890,20611,-0.6905295848846436,-0.15006163716316223,0.15158846974372864,122066902
07-Dec-2021 17:42:47.706,0.6911338567733765,6428,122066890,20611,-0.6905251741409302,-0.15007731318473816,0.15161201357841492,122066903
07-Dec-2021 17:42:48.706,0.6911277770996094,6428,122066890,20611,-0.6905206441879272,-0.15010085701942444,0.15163692831993103,122066904
07-Dec-2021 17:42:49.706,0.6911242008209229,6428,122066890,20611,-0.6905151605606079,-0.15012377500534058,0.15165629982948303,122066905
07-Dec-2021 17:42:50.706,0.6911205053329468,6428,122066890,20611,-0.6905069351196289,-0.15015074610710144,0.1516842544078827,122066906
07-Dec-2021 17:42:51.706,0.6911112070083618,6428,122066890,20611,-0.690502405166626,-0.15017947554588318,0.1517162322998047,122066907
07-Dec-2021 17:42:52.706,0.6911044120788574,6428,122066890,20611,-0.6904982328414917,-0.15020868182182312,0.151737779378891,122066908
07-Dec-2021 17:42:53.706,0.6910998821258545,6428,122066890,20611,-0.6904913187026978,-0.15023517608642578,0.1517636477947235,122066909
07-Dec-2021 17:42:54.706,0.6910947561264038,6428,122066890,20611,-0.6904845237731934,-0.15026071667671204,0.15179294347763062,122066910
07-Dec-2021 17:42:55.706,0.6910864114761353,6428,122066890,20611,-0.6904815435409546,-0.15028679370880127,0.15181902050971985,122066911
07-Dec-2021 17:42:56.706,0.6910812854766846,6428,122066890,20611,-0.6904779672622681,-0.15030723810195923,0.151838481426239,122066912
07-Dec-2021 17:42:57.706,0.6910783052444458,6428,122066890,20611,-0.6904699802398682,-0.15033215284347534,0.1518641710281372,122066913
07-Dec-2021 17:42:58.706,0.6910737752914429,6428,122066890,20611,-0.6904637813568115,-0.15035498142242432,0.1518906056880951,122066914
07-Dec-2021 17:42:59.706,0.6910674571990967,6428,122066890,20611,-0.6904594898223877,-0.15038028359413147,0.1519131362438202,122066915
07-Dec-2021 17:43:00.706,0.6910635232925415,6428,122066890,20611,-0.6904524564743042,-0.15040576457977295,0.151938796043396,122066916
07-Dec-2021 17:43:01.706,0.6910604238510132,6428,122066890,20611,-0.6904447078704834,-0.150427907705307,0.1519651710987091,122066917
07-Dec-2021 17:43:02.706,0.6910520792007446,6428,122066890,20611,-0.6904406547546387,-0.1504586637020111,0.15199154615402222,122066918
07-Dec-2021 17:43:03.706,0.6910433769226074,6428,122066890,20611,-0.6904375553131104,-0.15048626065254211,0.1520175337791443,122066919
07-Dec-2021 17:43:04.706,0.6910396814346313,6428,122066890,20611,-0.6904298067092896,-0.15051424503326416,0.15204191207885742,122066920
07-Dec-2021 17:43:05.706,0.691034197807312,6428,122066922,20617,-0.6904243230819702,-0.15053942799568176,0.15206751227378845,122066921
07-Dec-2021 17:43:06.706,0.6910288333892822,6428,122066922,20617,-0.6904194355010986,-0.1505628228187561,0.15209165215492249,122066922
07-Dec-2021 17:43:07.706,0.6910215616226196,6428,122066922,20617,-0.6904159784317017,-0.150587260723114,0.15211588144302368,122066923
07-Dec-2021 17:43:08.706,0.6910178661346436,6428,122066922,20617,-0.6904089450836182,-0.15061071515083313,0.1521397829055786,122066924
07-Dec-2021 17:43:09.706,0.6910133361816406,6428,122066922,20617,-0.6904029846191406,-0.15063560009002686,0.15216249227523804,122066925
07-Dec-2021 17:43:10.706,0.6910086870193481,6428,122066922,20617,-0.6903983354568481,-0.15065312385559082,0.15218877792358398,122066926
07-Dec-2021 17:43:11.706,0.6910015344619751,6460,122066922,20617,-0.6903949975967407,-0.15067577362060547,0.1522136926651001,122066927
07-Dec-2021 17:43:12.706,0.6909962892532349,6460,122066922,20617,-0.6903883218765259,-0.1507067084312439,0.152236670255661,122066928
07-Dec-2021 17:43:13.706,0.6909902095794678,6460,122066922,20617,-0.6903822422027588,-0.15073320269584656,0.15226566791534424,122066929
07-Dec-2021 17:43:14.706,0.6909873485565186,6460,122066922,20617,-0.6903741359710693,-0.15075477957725525,0.15229451656341553,122066930
07-Dec-2021 17:43:15.706,0.6909792423248291,6460,122066922,20617,-0.690369725227356,-0.15078812837600708,0.1523168981075287,122066931
07-Dec-2021 17:43:16.706,0.690974235534668,6460,122066922,20617,-0.6903623342514038,-0.15081822872161865,0.15234345197677612,122066932
07-Dec-2021 17:43:17.706,0.6909705400466919,6460,122066922,20617,-0.690355658531189,-0.15083861351013184,0.15237021446228027,122066933
07-Dec-2021 17:43:18.706,0.6909630298614502,6460,122066922,20617,-0.6903516054153442,-0.15086692571640015,0.15239480137825012,122066934
07-Dec-2021 17:43:19.706,0.6909584999084473,6460,122066922,20617,-0.6903469562530518,-0.15088948607444763,0.15241417288780212,122066935
07-Dec-2021 17:43:20.706,0.6909530162811279,6460,122066922,20617,-0.6903423070907593,-0.15090954303741455,0.15244120359420776,122066936
07-Dec-2021 17:43:21.706,0.6909481287002563,6460,122066922,20617,-0.6903362274169922,-0.15093204379081726,0.15246760845184326,122066937
07-Dec-2021 17:43:22.706,0.6909395456314087,6460,122066922,20617,-0.6903326511383057,-0.15096309781074524,0.15249300003051758,122066938
07-Dec-2021 17:43:23.706,0.6909359693527222,6460,122066922,20617,-0.6903259754180908,-0.1509850025177002,0.1525181531906128,122066939
07-Dec-2021 17:43:24.706,0.6909297704696655,6460,122066922,20617,-0.6903208494186401,-0.1510089635848999,0.15254446864128113,122066940
07-Dec-2021 17:43:25.706,0.690923810005188,6460,122066922,20617,-0.6903154850006104,-0.15103718638420105,0.1525678038597107,122066941
07-Dec-2021 17:43:26.706,0.6909184455871582,6460,122066922,20617,-0.6903104782104492,-0.15106111764907837,0.15259045362472534,122066942
07-Dec-2021 17:43:27.706,0.6909141540527344,6460,122066922,20617,-0.6903034448623657,-0.1510820984840393,0.15262159705162048,122066943
07-Dec-2021 17:43:28.706,0.6909093856811523,6460,122066922,20617,-0.6902961730957031,-0.15111491084098816,0.15264302492141724,122066944
07-Dec-2021 17:43:29.706,0.6909023523330688,6460,122066922,20617,-0.6902914047241211,-0.15114203095436096,0.15266922116279602,122066945
07-Dec-2021 17:43:30.706,0.6908981800079346,6460,122066922,20617,-0.6902841329574585,-0.1511651575565338,0.15269893407821655,122066946
07-Dec-2021 17:43:31.706,0.6908911466598511,6460,122066922,20617,-0.6902793645858765,-0.15119311213493347,0.1527245044708252,122066947
07-Dec-2021 17:43:32.706,0.6908855438232422,6460,122066922,20617,-0.6902737617492676,-0.1512220799922943,0.1527460515499115,122066948
07-Dec-2021 17:43:33.706,0.6908795833587646,6460,122066922,20617,-0.6902697086334229,-0.1512395441532135,0.15277451276779175,122066949
07-Dec-2021 17:43:34.706,0.6908763647079468,6460,122066922,20617,-0.6902635097503662,-0.15125903487205505,0.15279728174209595,122066950
07-Dec-2021 17:43:35.706,0.6908706426620483,6460,122066922,20617,-0.6902596950531006,-0.15128785371780396,0.15281230211257935,122066951
07-Dec-2021 17:43:36.706,0.690865159034729,6460,122066922,20617,-0.6902532577514648,-0.15131089091300964,0.1528424322605133,122066952
07-Dec-2021 17:43:37.706,0.6908606290817261,6460,122066954,20617,-0.6902463436126709,-0.15133047103881836,0.15287446975708008,122066953
07-Dec-2021 17:43:38.706,0.6908533573150635,6460,122066954,20617,-0.6902426481246948,-0.15136262774467468,0.15289312601089478,122066954
07-Dec-2021 17:43:39.706,0.6908448934555054,6460,122066954,20617,-0.690238356590271,-0.15139415860176086,0.15291830897331238,122066955
07-Dec-2021 17:43:40.706,0.6908416748046875,6460,122066954,20617,-0.690230131149292,-0.15141382813453674,0.15295323729515076,122066956
07-Dec-2021 17:43:41.706,0.6908369064331055,6460,122066954,20617,-0.6902235746383667,-0.1514436900615692,0.15297478437423706,122066957
07-Dec-2021 17:43:42.706,0.690828800201416,6460,122066954,20617,-0.6902196407318115,-0.15147721767425537,0.15299445390701294,122066958
07-Dec-2021 17:43:43.706,0.6908251047134399,6492,122066954,20617,-0.6902134418487549,-0.15149250626564026,0.15302488207817078,122066959
07-Dec-2021 17:43:44.706,0.6908206939697266,6492,122066954,20617,-0.6902065277099609,-0.15151581168174744,0.15305161476135254,122066960
07-Dec-2021 17:43:45.706,0.6908148527145386,6492,122066954,20617,-0.6902024745941162,-0.1515427529811859,0.15306997299194336,122066961
07-Dec-2021 17:43:46.706,0.6908092498779297,6492,122066954,20617,-0.690197229385376,-0.15156394243240356,0.15309801697731018,122066962
07-Dec-2021 17:43:47.707,0.6908056735992432,6492,122066954,20617,-0.6901917457580566,-0.15158158540725708,0.15312260389328003,122066963
07-Dec-2021 17:43:48.707,0.6907978057861328,6492,122066954,20617,-0.690187931060791,-0.1516137719154358,0.15314283967018127,122066964
07-Dec-2021 17:43:49.707,0.6907922029495239,6492,122066954,20617,-0.6901829242706299,-0.15163716673851013,0.15316718816757202,122066965
07-Dec-2021 17:43:50.707,0.6907867193222046,6492,122066954,20617,-0.6901769638061523,-0.1516571044921875,0.15319857001304626,122066966
07-Dec-2021 17:43:51.707,0.6907809972763062,6492,122066954,20617,-0.6901696920394897,-0.1516934335231781,0.15322211384773254,122066967
07-Dec-2021 17:43:52.707,0.6907734870910645,6492,122066954,20617,-0.6901642084121704,-0.15172484517097473,0.15324938297271729,122066968
07-Dec-2021 17:43:53.707,0.6907699108123779,6492,122066954,20617,-0.6901569366455078,-0.1517430543899536,0.1532808244228363,122066969
07-Dec-2021 17:43:54.707,0.6907616853713989,6492,122066954,20617,-0.6901538372039795,-0.15177235007286072,0.15330272912979126,122066970
07-Dec-2021 17:43:55.707,0.690757155418396,6492,122066954,20617,-0.6901475191116333,-0.151801198720932,0.15332317352294922,122066971
07-Dec-2021 17:43:56.707,0.6907522678375244,6492,122066954,20617,-0.6901412010192871,-0.15181902050971985,0.1533539891242981,122066972
07-Dec-2021 17:43:57.707,0.6907501220703125,6492,122066954,20617,-0.6901348829269409,-0.15183591842651367,0.15337598323822021,122066973
07-Dec-2021 17:43:58.707,0.6907426118850708,6492,122066954,20617,-0.6901309490203857,-0.15187019109725952,0.1533944010734558,122066974
07-Dec-2021 17:43:59.707,0.6907373666763306,6492,122066954,20617,-0.6901248693466187,-0.15189173817634583,0.15342411398887634,122066975
07-Dec-2021 17:44:00.707,0.6907325983047485,6492,122066954,20617,-0.690118670463562,-0.1519109010696411,0.15345418453216553,122066976
07-Dec-2021 17:44:01.707,0.6907253265380859,6492,122066954,20617,-0.6901141405105591,-0.15194547176361084,0.15347272157669067,122066977
07-Dec-2021 17:44:02.707,0.690718412399292,6492,122066954,20617,-0.6901086568832397,-0.151973694562912,0.15350043773651123,122066978
07-Dec-2021 17:44:03.707,0.6907131671905518,6492,122066954,20617,-0.6901030540466309,-0.15199142694473267,0.15353232622146606,122066979
07-Dec-2021 17:44:04.707,0.6907072067260742,6492,122066954,20617,-0.6900981664657593,-0.15202218294143677,0.15355095267295837,122066980
07-Dec-2021 17:44:05.707,0.6907027959823608,6492,122066954,20617,-0.6900919675827026,-0.15205001831054688,0.15357133746147156,122066981
07-Dec-2021 17:44:06.707,0.6906962394714355,6492,122066954,20617,-0.6900874376296997,-0.15206623077392578,0.15360352396965027,122066982
07-Dec-2021 17:44:07.707,0.6906912326812744,6492,122066954,20617,-0.6900815963745117,-0.1520921289920807,0.15362697839736938,122066983
07-Dec-2021 17:44:08.707,0.6906857490539551,6492,122066954,20617,-0.690075159072876,-0.15212485194206238,0.1536494493484497,122066984
07-Dec-2021 17:44:09.707,0.6906813383102417,6492,122066986,20604,-0.6900689601898193,-0.1521434187889099,0.15367862582206726,122066985
07-Dec-2021 17:44:10.707,0.6906747817993164,6492,122066986,20604,-0.6900632381439209,-0.152167409658432,0.15370804071426392,122066986
07-Dec-2021 17:44:11.707,0.6906700134277344,6492,122066986,20604,-0.6900571584701538,-0.1521981954574585,0.1537266969680786,122066987
07-Dec-2021 17:44:12.707,0.6906654834747314,6492,122066986,20604,-0.6900508403778076,-0.15222012996673584,0.15375393629074097,122066988
07-Dec-2021 17:44:13.707,0.6906583309173584,6492,122066986,20604,-0.6900455951690674,-0.15224650502204895,0.15378344058990479,122066989
07-Dec-2021 17:44:14.707,0.6906520128250122,6492,122066986,20604,-0.6900415420532227,-0.15227589011192322,0.15380200743675232,122066990
07-Dec-2021 17:44:15.707,0.6906477212905884,6524,122066986,20604,-0.6900347471237183,-0.1523011028766632,0.15382635593414307,122066991
07-Dec-2021 17:44:16.707,0.6906421184539795,6524,122066986,20604,-0.6900298595428467,-0.1523168385028839,0.15385809540748596,122066992
07-Dec-2021 17:44:17.707,0.6906358003616333,6524,122066986,20604,-0.6900254487991333,-0.152346670627594,0.15387794375419617,122066993
07-Dec-2021 17:44:18.707,0.6906267404556274,6524,122066986,20604,-0.6900224685668945,-0.15237313508987427,0.15390297770500183,122066994
07-Dec-2021 17:44:19.707,0.690624475479126,6524,122066986,20604,-0.6900151968002319,-0.15238934755325317,0.15393134951591492,122066995
07-Dec-2021 17:44:20.707,0.6906187534332275,6524,122066986,20604,-0.6900086402893066,-0.15241992473602295,0.1539560854434967,122066996
07-Dec-2021 17:44:21.707,0.6906111240386963,6524,122066986,20604,-0.6900041103363037,-0.1524529755115509,0.1539783477783203,122066997
07-Dec-2021 17:44:22.707,0.6906081438064575,6524,122066986,20604,-0.6899963617324829,-0.15246954560279846,0.15400922298431396,122066998
07-Dec-2021 17:44:23.707,0.6906051635742188,6524,122066986,20604,-0.6899889707565308,-0.1524921953678131,0.1540338099002838,122066999
07-Dec-2021 17:44:24.707,0.6905982494354248,6524,122066986,20604,-0.6899842023849487,-0.1525242030620575,0.15405407547950745,122067000
07-Dec-2021 17:44:25.707,0.6905931234359741,6524,122066986,20604,-0.689977765083313,-0.1525481641292572,0.15408092737197876,122067001
07-Dec-2021 17:44:26.707,0.690585732460022,6524,122066986,20604,-0.6899741888046265,-0.15256792306900024,0.1541101634502411,122067002
07-Dec-2021 17:44:27.707,0.6905813217163086,6524,122066986,20604,-0.6899669170379639,-0.15260067582130432,0.15413054823875427,122067003
07-Dec-2021 17:44:28.707,0.6905730962753296,6524,122066986,20604,-0.6899634599685669,-0.15262916684150696,0.15415582060813904,122067004
07-Dec-2021 17:44:29.707,0.6905694007873535,6524,122066986,20604,-0.6899574995040894,-0.15264517068862915,0.15418362617492676,122067005
07-Dec-2021 17:44:30.707,0.6905612945556641,6524,122066986,20604,-0.6899532079696655,-0.1526750922203064,0.15420830249786377,122067006
07-Dec-2021 17:44:31.707,0.6905566453933716,6524,122066986,20604,-0.6899489164352417,-0.15269753336906433,0.15422698855400085,122067007
07-Dec-2021 17:44:32.707,0.6905508041381836,6524,122066986,20604,-0.6899417638778687,-0.1527210772037506,0.15426069498062134,122067008
07-Dec-2021 17:44:33.707,0.690544843673706,6524,122066986,20604,-0.6899374723434448,-0.1527453064918518,0.1542842984199524,122067009
07-Dec-2021 17:44:34.707,0.6905403137207031,6524,122066986,20604,-0.6899316310882568,-0.15276983380317688,0.15430432558059692,122067010
07-Dec-2021 17:44:35.707,0.6905359029769897,6524,122066986,20604,-0.6899250745773315,-0.15279337763786316,0.15433070063591003,122067011
07-Dec-2021 17:44:36.707,0.6905306577682495,6524,122066986,20604,-0.689917802810669,-0.1528211236000061,0.15435945987701416,122067012
07-Dec-2021 17:44:37.707,0.6905230283737183,6524,122066986,20604,-0.6899129152297974,-0.1528528928756714,0.15438401699066162,122067013
07-Dec-2021 17:44:38.707,0.6905196905136108,6524,122066986,20604,-0.6899068355560303,-0.15287327766418457,0.15440762042999268,122067014
07-Dec-2021 17:44:39.707,0.6905137300491333,6524,122066986,20604,-0.6898998022079468,-0.15290036797523499,0.15443730354309082,122067015
07-Dec-2021 17:44:40.707,0.6905072927474976,6524,122066986,20604,-0.6898943185806274,-0.15293100476264954,0.15446022152900696,122067016
07-Dec-2021 17:44:41.707,0.6904991865158081,6524,122067018,20617,-0.6898910999298096,-0.1529577672481537,0.1544845700263977,122067017
07-Dec-2021 17:44:42.707,0.6904951333999634,6524,122067018,20617,-0.6898857355117798,-0.15297383069992065,0.15451151132583618,122067018
07-Dec-2021 17:44:43.707,0.6904886960983276,6524,122067018,20617,-0.6898795366287231,-0.15300369262695312,0.15453797578811646,122067019
07-Dec-2021 17:44:44.707,0.6904827356338501,6524,122067018,20617,-0.6898757219314575,-0.15302696824073792,0.15455850958824158,122067020
07-Dec-2021 17:44:45.707,0.6904791593551636,6524,122067018,20617,-0.6898688077926636,-0.15304842591285706,0.15458422899246216,122067021
07-Dec-2021 17:44:46.707,0.6904745101928711,6524,122067018,20617,-0.6898629665374756,-0.15307024121284485,0.15461012721061707,122067022
07-Dec-2021 17:44:47.707,0.6904687881469727,6556,122067018,20617,-0.6898560523986816,-0.15310165286064148,0.15463396906852722,122067023
07-Dec-2021 17:44:48.707,0.6904611587524414,6556,122067018,20617,-0.6898521184921265,-0.15312528610229492,0.15466275811195374,122067024
07-Dec-2021 17:44:49.707,0.6904568672180176,6556,122067018,20617,-0.6898459196090698,-0.1531466841697693,0.15468895435333252,122067025
07-Dec-2021 17:44:50.707,0.69045090675354,6556,122067018,20617,-0.6898401975631714,-0.1531752645969391,0.15471258759498596,122067026
07-Dec-2021 17:44:51.707,0.6904451847076416,6556,122067018,20617,-0.6898326873779297,-0.15320748090744019,0.15473753213882446,122067027
07-Dec-2021 17:44:52.707,0.6904374361038208,6556,122067018,20617,-0.6898297071456909,-0.15322935581207275,0.15476658940315247,122067028
07-Dec-2021 17:44:53.707,0.6904329061508179,6556,122067018,20617,-0.6898233890533447,-0.15325385332107544,0.15478995442390442,122067029
07-Dec-2021 17:44:54.707,0.6904288530349731,6556,122067018,20617,-0.6898170709609985,-0.15328028798103333,0.1548088788986206,122067030
07-Dec-2021 17:44:55.707,0.6904232501983643,6556,122067018,20617,-0.6898117065429688,-0.1533023715019226,0.15483582019805908,122067031
07-Dec-2021 17:44:56.707,0.6904177665710449,6556,122067018,20617,-0.6898072957992554,-0.15332254767417908,0.15486091375350952,122067032
07-Dec-2021 17:44:57.707,0.6904104948043823,6556,122067018,20617,-0.6898019313812256,-0.15335556864738464,0.15488478541374207,122067033
07-Dec-2021 17:44:58.707,0.690407395362854,6556,122067018,20617,-0.6897940635681152,-0.1533786654472351,0.15490975975990295,122067034
07-Dec-2021 17:44:59.707,0.6904028654098511,6556,122067018,20617,-0.6897875070571899,-0.15340113639831543,0.1549377143383026,122067035
07-Dec-2021 17:45:00.707,0.6903945207595825,6556,122067018,20617,-0.6897839307785034,-0.15343067049980164,0.15496107935905457,122067036
07-Dec-2021 17:45:01.707,0.69038987159729,6556,122067018,20617,-0.6897774934768677,-0.15345409512519836,0.15498694777488708,122067037
07-Dec-2021 17:45:02.707,0.6903845071792603,6556,122067018,20617,-0.6897722482681274,-0.15347516536712646,0.1550149917602539,122067038
07-Dec-2021 17:45:03.707,0.6903754472732544,6556,122067018,20617,-0.6897677183151245,-0.15350744128227234,0.1550423502922058,122067039
07-Dec-2021 17:45:04.707,0.6903704404830933,6556,122067018,20617,-0.6897624731063843,-0.15353184938430786,0.15506353974342346,122067040
07-Dec-2021 17:45:05.707,0.6903663873672485,6556,122067018,20617,-0.6897566318511963,-0.1535516381263733,0.15508902072906494,122067041
07-Dec-2021 17:45:06.707,0.6903610229492188,6556,122067018,20617,-0.6897499561309814,-0.15357834100723267,0.15511631965637207,122067042
07-Dec-2021 17:45:07.707,0.6903548240661621,6556,122067018,20617,-0.689745306968689,-0.1536029577255249,0.15513789653778076,122067043
07-Dec-2021 17:45:08.707,0.6903496980667114,6556,122067018,20617,-0.6897386312484741,-0.1536301076412201,0.15516483783721924,122067044
07-Dec-2021 17:45:09.707,0.6903460025787354,6556,122067018,20617,-0.6897313594818115,-0.15365219116210938,0.1551906168460846,122067045
07-Dec-2021 17:45:10.707,0.6903401613235474,6556,122067018,20617,-0.6897249221801758,-0.1536864936351776,0.1552126109600067,122067046
07-Dec-2021 17:45:11.707,0.6903319358825684,6556,122067018,20617,-0.689720630645752,-0.1537153124809265,0.15523913502693176,122067047
07-Dec-2021 17:45:12.707,0.6903278827667236,6556,122067018,20617,-0.6897151470184326,-0.15373137593269348,0.15526548027992249,122067048
07-Dec-2021 17:45:13.707,0.6903223991394043,6556,122067050,20617,-0.6897099018096924,-0.15375754237174988,0.1552882194519043,122067049
07-Dec-2021 17:45:14.707,0.6903152465820312,6556,122067050,20617,-0.6897062063217163,-0.1537816822528839,0.15531083941459656,122067050
07-Dec-2021 17:45:15.707,0.6903080940246582,6556,122067050,20617,-0.6897011995315552,-0.15380656719207764,0.1553407907485962,122067051
07-Dec-2021 17:45:16.707,0.690302848815918,6556,122067050,20617,-0.6896964311599731,-0.15382713079452515,0.1553647220134735,122067052
07-Dec-2021 17:45:17.707,0.6902978420257568,6556,122067050,20617,-0.6896909475326538,-0.15385469794273376,0.15538504719734192,122067053
07-Dec-2021 17:45:18.707,0.6902921199798584,6556,122067050,20617,-0.6896840333938599,-0.15388062596321106,0.15541547536849976,122067054
07-Dec-2021 17:45:19.707,0.69028639793396,6588,122067050,20617,-0.6896780729293823,-0.1539032757282257,0.1554446816444397,122067055
07-Dec-2021 17:45:20.707,0.6902812719345093,6588,122067050,20617,-0.6896723508834839,-0.15393361449241638,0.15546336770057678,122067056
07-Dec-2021 17:45:21.707,0.6902757883071899,6588,122067050,20617,-0.6896651983261108,-0.15396034717559814,0.1554931402206421,122067057
07-Dec-2021 17:45:22.707,0.6902730464935303,6588,122067050,20617,-0.68965744972229,-0.15397995710372925,0.15551921725273132,122067058
07-Dec-2021 17:45:23.707,0.6902674436569214,6588,122067050,20617,-0.6896524429321289,-0.15400946140289307,0.1555381715297699,122067059
07-Dec-2021 17:45:24.707,0.6902614831924438,6588,122067050,20617,-0.6896473169326782,-0.15403512120246887,0.1555609107017517,122067060
07-Dec-2021 17:45:25.707,0.6902564764022827,6588,122067050,20617,-0.6896414756774902,-0.15405279397964478,0.15559181571006775,122067061
07-Dec-2021 17:45:26.707,0.6902501583099365,6588,122067050,20617,-0.6896359920501709,-0.15408140420913696,0.15561476349830627,122067062
07-Dec-2021 17:45:27.707,0.6902421712875366,6588,122067050,20617,-0.6896321773529053,-0.15411314368247986,0.1556369960308075,122067063
07-Dec-2021 17:45:28.707,0.6902374029159546,6588,122067050,20617,-0.6896257400512695,-0.1541314721107483,0.15566784143447876,122067064
07-Dec-2021 17:45:29.707,0.690231442451477,6588,122067050,20617,-0.6896214485168457,-0.15415221452713013,0.15569299459457397,122067065
07-Dec-2021 17:45:30.707,0.6902247667312622,6588,122067050,20617,-0.6896159648895264,-0.1541871726512909,0.15571150183677673,122067066
07-Dec-2021 17:45:31.707,0.6902186870574951,6588,122067050,20617,-0.6896111965179443,-0.1542072594165802,0.1557403802871704,122067067
07-Dec-2021 17:45:32.707,0.6902151107788086,6588,122067050,20617,-0.6896038055419922,-0.15422606468200684,0.15577071905136108,122067068
07-Dec-2021 17:45:33.707,0.6902066469192505,6588,122067050,20617,-0.6895991563796997,-0.15426504611968994,0.15579047799110413,122067069
07-Dec-2021 17:45:34.707,0.6902005672454834,6588,122067050,20617,-0.6895943880081177,-0.15428757667541504,0.15581592917442322,122067070
07-Dec-2021 17:45:35.707,0.6901990175247192,6588,122067050,20617,-0.6895846128463745,-0.15430554747581482,0.15584853291511536,122067071
07-Dec-2021 17:45:36.707,0.6901934146881104,6588,122067050,20617,-0.6895803213119507,-0.15433308482170105,0.15586337447166443,122067072
07-Dec-2021 17:45:37.707,0.6901872158050537,6588,122067050,20617,-0.6895734071731567,-0.1543659269809723,0.15589025616645813,122067073
07-Dec-2021 17:45:38.707,0.6901830434799194,6588,122067050,20617,-0.6895675659179688,-0.1543796956539154,0.15592098236083984,122067074
07-Dec-2021 17:45:39.707,0.6901793479919434,6588,122067050,20617,-0.6895606517791748,-0.15440478920936584,0.15594148635864258,122067075
07-Dec-2021 17:45:40.707,0.690170168876648,6588,122067050,20617,-0.6895567178726196,-0.1544429361820221,0.15596377849578857,122067076
07-Dec-2021 17:45:41.707,0.6901623010635376,6588,122067050,20617,-0.6895525455474854,-0.15446457266807556,0.15599584579467773,122067077
07-Dec-2021 17:45:42.707,0.6901566982269287,6588,122067050,20617,-0.689547061920166,-0.15448424220085144,0.15602421760559082,122067078
07-Dec-2021 17:45:43.707,0.690150260925293,6588,122067050,20617,-0.6895434856414795,-0.15451481938362122,0.15603861212730408,122067079
07-Dec-2021 17:45:44.707,0.6901469230651855,6588,122067050,20617,-0.6895359754562378,-0.15453407168388367,0.15606683492660522,122067080
07-Dec-2021 17:45:45.707,0.6901415586471558,6588,122067082,20617,-0.6895285844802856,-0.15455815196037292,0.15609973669052124,122067081
07-Dec-2021 17:45:46.707,0.6901350021362305,6588,122067082,20617,-0.689525842666626,-0.154586523771286,0.15611296892166138,122067082
07-Dec-2021 17:45:47.707,0.690130352973938,6588,122067082,20617,-0.6895203590393066,-0.1546075940132141,0.1561373770236969,122067083
07-Dec-2021 17:45:48.707,0.6901242733001709,6588,122067082,20617,-0.6895146369934082,-0.15462660789489746,0.15617027878761292,122067084
07-Dec-2021 17:45:49.707,0.6901166439056396,6588,122067082,20617,-0.6895090341567993,-0.15466302633285522,0.15619274973869324,122067085
07-Dec-2021 17:45:50.707,0.6901110410690308,6588,122067082,20617,-0.6895037889480591,-0.15468907356262207,0.1562141478061676,122067086
07-Dec-2021 17:45:51.707,0.6901078224182129,6620,122067082,20617,-0.689495325088501,-0.15470755100250244,0.15624850988388062,122067087
07-Dec-2021 17:45:52.707,0.6901016235351562,6620,122067082,20617,-0.6894897222518921,-0.15473616123199463,0.15627208352088928,122067088
07-Dec-2021 17:45:53.707,0.6900937557220459,6620,122067082,20617,-0.6894849538803101,-0.15477153658866882,0.15629318356513977,122067089
07-Dec-2021 17:45:54.707,0.6900889873504639,6620,122067082,20617,-0.6894774436950684,-0.1547929048538208,0.1563260555267334,122067090
07-Dec-2021 17:45:55.707,0.6900869607925415,6620,122067082,20617,-0.6894701719284058,-0.154811292886734,0.15634888410568237,122067091
07-Dec-2021 17:45:56.707,0.6900787353515625,6620,122067082,20617,-0.6894664764404297,-0.15484532713890076,0.15636584162712097,122067092
07-Dec-2021 17:45:57.707,0.690070629119873,6620,122067082,20617,-0.6894623041152954,-0.15486979484558105,0.1563965082168579,122067093
07-Dec-2021 17:45:58.707,0.6900674104690552,6620,122067082,20617,-0.689455509185791,-0.15488505363464355,0.15642589330673218,122067094
07-Dec-2021 17:45:59.707,0.6900627613067627,6620,122067082,20617,-0.6894502639770508,-0.15491530299186707,0.15643996000289917,122067095
07-Dec-2021 17:46:00.707,0.6900542974472046,6620,122067082,20617,-0.6894458532333374,-0.15494173765182495,0.15647003054618835,122067096
07-Dec-2021 17:46:01.707,0.6900513172149658,6620,122067082,20617,-0.6894396543502808,-0.1549537181854248,0.15649893879890442,122067097
07-Dec-2021 17:46:02.707,0.6900439262390137,6620,122067082,20617,-0.6894352436065674,-0.1549869179725647,0.15651822090148926,122067098
07-Dec-2021 17:46:03.707,0.6900359392166138,6620,122067082,20617,-0.6894310712814331,-0.1550171673297882,0.1565425992012024,122067099
07-Dec-2021 17:46:04.707,0.6900308132171631,6620,122067082,20617,-0.689423680305481,-0.15503782033920288,0.156576007604599,122067100
07-Dec-2021 17:46:05.707,0.690024733543396,6620,122067082,20617,-0.6894184350967407,-0.1550658643245697,0.1565990149974823,122067101
07-Dec-2021 17:46:06.707,0.6900218725204468,6620,122067082,20617,-0.6894099712371826,-0.15509706735610962,0.15661704540252686,122067102
07-Dec-2021 17:46:07.707,0.6900179386138916,6620,122067082,20617,-0.6894018650054932,-0.15511813759803772,0.15664944052696228,122067103
07-Dec-2021 17:46:08.707,0.6900111436843872,6620,122067082,20617,-0.6893967390060425,-0.1551428735256195,0.156678706407547,122067104
07-Dec-2021 17:46:09.707,0.6900075674057007,6620,122067082,20617,-0.6893900632858276,-0.15517136454582214,0.15669411420822144,122067105
07-Dec-2021 17:46:10.707,0.6900016069412231,6620,122067082,20617,-0.6893846988677979,-0.1551932394504547,0.15672239661216736,122067106
07-Dec-2021 17:46:11.707,0.6899940967559814,6620,122067082,20617,-0.6893808841705322,-0.15521499514579773,0.15675154328346252,122067107
07-Dec-2021 17:46:12.707,0.6899867057800293,6620,122067082,20617,-0.6893779039382935,-0.15524396300315857,0.15676862001419067,122067108
07-Dec-2021 17:46:13.707,0.6899808645248413,6620,122067082,20617,-0.6893724203109741,-0.15526774525642395,0.15679380297660828,122067109
07-Dec-2021 17:46:14.707,0.6899760961532593,6620,122067082,20617,-0.6893666982650757,-0.15528520941734314,0.15682357549667358,122067110
07-Dec-2021 17:46:15.707,0.6899691820144653,6620,122067082,20617,-0.689362645149231,-0.15531226992607117,0.15684500336647034,122067111
07-Dec-2021 17:46:16.707,0.6899616718292236,6620,122067082,20617,-0.6893575191497803,-0.15534228086471558,0.1568707823753357,122067112
07-Dec-2021 17:46:17.707,0.689957857131958,6620,122067114,20617,-0.6893496513366699,-0.15536454319953918,0.15689918398857117,122067113
07-Dec-2021 17:46:18.707,0.6899542808532715,6620,122067114,20617,-0.6893419027328491,-0.15539124608039856,0.15692269802093506,122067114
07-Dec-2021 17:46:19.707,0.6899470090866089,6620,122067114,20617,-0.6893376111984253,-0.15541931986808777,0.156946063041687,122067115
07-Dec-2021 17:46:20.707,0.6899422407150269,6620,122067114,20617,-0.6893298625946045,-0.1554437279701233,0.15697625279426575,122067116
07-Dec-2021 17:46:21.707,0.6899371147155762,6620,122067114,20617,-0.689323902130127,-0.1554671823978424,0.15700149536132812,122067117
07-Dec-2021 17:46:22.707,0.6899298429489136,6620,122067114,20617,-0.6893192529678345,-0.15549924969673157,0.15702316164970398,122067118
07-Dec-2021 17:46:23.707,0.6899257898330688,6652,122067114,20617,-0.6893134117126465,-0.1555154025554657,0.1570504903793335,122067119
07-Dec-2021 17:46:24.707,0.6899194717407227,6652,122067114,20617,-0.6893069744110107,-0.15554383397102356,0.15707799792289734,122067120
07-Dec-2021 17:46:25.707,0.6899139881134033,6652,122067114,20617,-0.6893019676208496,-0.15557101368904114,0.15709704160690308,122067121
07-Dec-2021 17:46:26.707,0.6899089813232422,6652,122067114,20617,-0.6892963647842407,-0.15559101104736328,0.1571226716041565,122067122
07-Dec-2021 17:46:27.707,0.689900279045105,6652,122067114,20617,-0.689292311668396,-0.15561747550964355,0.15715235471725464,122067123
07-Dec-2021 17:46:28.707,0.6898967027664185,6652,122067114,20617,-0.6892862319946289,-0.15564179420471191,0.15717214345932007,122067124
07-Dec-2021 17:46:29.707,0.6898928880691528,6652,122067114,20617,-0.6892794370651245,-0.15566515922546387,0.15719595551490784,122067125
07-Dec-2021 17:46:30.707,0.6898841857910156,6652,122067114,20617,-0.6892759799957275,-0.1556907296180725,0.1572239100933075,122067126
07-Dec-2021 17:46:31.707,0.6898788213729858,6652,122067114,20617,-0.6892691850662231,-0.155715674161911,0.15725114941596985,122067127
07-Dec-2021 17:46:32.707,0.6898742914199829,6652,122067114,20617,-0.689261794090271,-0.1557462215423584,0.15727341175079346,122067128
07-Dec-2021 17:46:33.707,0.6898683309555054,6652,122067114,20617,-0.689255952835083,-0.15577003359794617,0.15730160474777222,122067129
07-Dec-2021 17:46:34.707,0.6898617744445801,6652,122067114,20617,-0.6892514228820801,-0.1557953953742981,0.15732672810554504,122067130
07-Dec-2021 17:46:35.707,0.6898554563522339,6652,122067114,20617,-0.689245343208313,-0.15582481026649475,0.15735140442848206,122067131
07-Dec-2021 17:46:36.707,0.6898506879806519,6652,122067114,20617,-0.6892393827438354,-0.15584632754325867,0.1573764979839325,122067132
07-Dec-2021 17:46:37.707,0.689845085144043,6652,122067114,20617,-0.6892335414886475,-0.15586915612220764,0.15740308165550232,122067133
07-Dec-2021 17:46:38.707,0.6898388862609863,6652,122067114,20617,-0.6892281770706177,-0.1558963656425476,0.15742748975753784,122067134
07-Dec-2021 17:46:39.707,0.6898338794708252,6652,122067114,20617,-0.6892226934432983,-0.1559177041053772,0.15745186805725098,122067135
07-Dec-2021 17:46:40.707,0.689831018447876,6652,122067114,20617,-0.6892157793045044,-0.1559390425682068,0.1574738621711731,122067136
07-Dec-2021 17:46:41.707,0.6898211240768433,6652,122067114,20617,-0.6892123222351074,-0.15597009658813477,0.1575028896331787,122067137
07-Dec-2021 17:46:42.707,0.6898139715194702,6652,122067114,20617,-0.6892071962356567,-0.15599888563156128,0.15752756595611572,122067138
07-Dec-2021 17:46:43.707,0.6898099184036255,6652,122067114,20617,-0.6892011165618896,-0.15602007508277893,0.1575508713722229,122067139
07-Dec-2021 17:46:44.707,0.6898068189620972,6652,122067114,20617,-0.6891928911209106,-0.15604615211486816,0.15757474303245544,122067140
07-Dec-2021 17:46:45.707,0.6898007392883301,6652,122067114,20617,-0.6891881227493286,-0.15606918931007385,0.15759903192520142,122067141
07-Dec-2021 17:46:46.707,0.6897944211959839,6652,122067114,20617,-0.6891829967498779,-0.1560925543308258,0.15762662887573242,122067142
07-Dec-2021 17:46:47.707,0.6897881031036377,6652,122067114,20617,-0.6891775131225586,-0.15611889958381653,0.1576513946056366,122067143
07-Dec-2021 17:46:48.707,0.689786434173584,6652,122067114,20617,-0.6891684532165527,-0.15614059567451477,0.15767711400985718,122067144
07-Dec-2021 17:46:49.707,0.6897790431976318,6652,122067146,20617,-0.689162015914917,-0.15617123246192932,0.15770646929740906,122067145
07-Dec-2021 17:46:50.707,0.689771294593811,6652,122067146,20617,-0.6891579627990723,-0.1561967134475708,0.15773406624794006,122067146
07-Dec-2021 17:46:51.707,0.6897649765014648,6652,122067146,20617,-0.6891518831253052,-0.15622487664222717,0.1577606201171875,122067147
07-Dec-2021 17:46:52.707,0.6897598505020142,6652,122067146,20617,-0.6891453266143799,-0.15625202655792236,0.15778490900993347,122067148
07-Dec-2021 17:46:53.707,0.689752459526062,6652,122067146,20617,-0.6891411542892456,-0.15627864003181458,0.15780919790267944,122067149
07-Dec-2021 17:46:54.707,0.6897462606430054,6652,122067146,20617,-0.6891357898712158,-0.15630322694778442,0.1578332483768463,122067150
07-Dec-2021 17:46:55.707,0.6897406578063965,6684,122067146,20617,-0.6891301870346069,-0.15632757544517517,0.15785837173461914,122067151
07-Dec-2021 17:46:56.707,0.6897375583648682,6684,122067146,20617,-0.6891242265701294,-0.15634888410568237,0.1578768491744995,122067152
07-Dec-2021 17:46:57.707,0.6897294521331787,6684,122067146,20617,-0.6891202926635742,-0.15637502074241638,0.15790486335754395,122067153
07-Dec-2021 17:46:58.707,0.6897263526916504,6684,122067146,20617,-0.6891131401062012,-0.1563951075077057,0.1579296588897705,122067154
07-Dec-2021 17:46:59.707,0.6897209882736206,6684,122067146,20617,-0.6891064643859863,-0.1564236283302307,0.1579526960849762,122067155
07-Dec-2021 17:47:00.707,0.6897149085998535,6684,122067146,20617,-0.6891013383865356,-0.15644696354866028,0.15797948837280273,122067156
07-Dec-2021 17:47:01.707,0.6897079944610596,6684,122067146,20617,-0.6890966892242432,-0.15646842122077942,0.15800905227661133,122067157
07-Dec-2021 17:47:02.707,0.6897022724151611,6684,122067146,20617,-0.6890912055969238,-0.1564943492412567,0.15803179144859314,122067158
07-Dec-2021 17:47:03.707,0.6896978616714478,6684,122067146,20617,-0.6890836954116821,-0.1565243899822235,0.1580546498298645,122067159
07-Dec-2021 17:47:04.707,0.6896922588348389,6684,122067146,20617,-0.6890778541564941,-0.15654528141021729,0.15808320045471191,122067160
07-Dec-2021 17:47:05.707,0.6896845102310181,6684,122067146,20617,-0.6890735626220703,-0.15657395124435425,0.15810802578926086,122067161
07-Dec-2021 17:47:06.707,0.6896789073944092,6684,122067146,20617,-0.689068078994751,-0.15660226345062256,0.15812814235687256,122067162
07-Dec-2021 17:47:07.707,0.6896752119064331,6684,122067146,20617,-0.6890608072280884,-0.15662360191345215,0.15815281867980957,122067163
07-Dec-2021 17:47:08.707,0.6896686553955078,6684,122067146,20617,-0.6890555620193481,-0.15664911270141602,0.15818026661872864,122067164
07-Dec-2021 17:47:09.707,0.6896623373031616,6684,122067146,20617,-0.6890521049499512,-0.15667125582695007,0.15820083022117615,122067165
07-Dec-2021 17:47:10.707,0.6896564960479736,6684,122067146,20617,-0.6890459060668945,-0.15669789910316467,0.15822625160217285,122067166
07-Dec-2021 17:47:11.707,0.689651370048523,6684,122067146,20617,-0.6890408992767334,-0.15671834349632263,0.15825164318084717,122067167
07-Dec-2021 17:47:12.707,0.6896451711654663,6684,122067146,20617,-0.6890354156494141,-0.15674492716789246,0.15827655792236328,122067168
07-Dec-2021 17:47:13.707,0.6896389722824097,6684,122067146,20617,-0.6890281438827515,-0.1567748486995697,0.1583048701286316,122067169
07-Dec-2021 17:47:14.707,0.6896350383758545,6684,122067146,20617,-0.6890208721160889,-0.15679821372032166,0.1583302915096283,122067170
07-Dec-2021 17:47:15.707,0.6896289587020874,6684,122067146,20617,-0.6890158653259277,-0.1568220555782318,0.15835419297218323,122067171
07-Dec-2021 17:47:16.707,0.6896228790283203,6684,122067146,20617,-0.6890091896057129,-0.15685361623764038,0.15837901830673218,122067172
07-Dec-2021 17:47:17.707,0.6896167993545532,6684,122067146,20617,-0.6890032291412354,-0.1568746566772461,0.15840983390808105,122067173
07-Dec-2021 17:47:18.707,0.6896121501922607,6684,122067146,20617,-0.6889970302581787,-0.15689989924430847,0.15843310952186584,122067174
07-Dec-2021 17:47:19.707,0.689605712890625,6684,122067146,20617,-0.6889923810958862,-0.15692612528800964,0.15845555067062378,122067175
07-Dec-2021 17:47:20.707,0.689597487449646,6684,122067146,20617,-0.6889899969100952,-0.1569455862045288,0.15848225355148315,122067176
07-Dec-2021 17:47:21.707,0.6895931959152222,6684,122067178,20617,-0.6889834403991699,-0.15697017312049866,0.15850532054901123,122067177
07-Dec-2021 17:47:22.707,0.6895875930786133,6684,122067178,20617,-0.6889774799346924,-0.15699821710586548,0.15852797031402588,122067178
07-Dec-2021 17:47:23.707,0.6895829439163208,6684,122067178,20617,-0.6889704465866089,-0.1570221185684204,0.15855515003204346,122067179
07-Dec-2021 17:47:24.707,0.6895747184753418,6684,122067178,20617,-0.6889666318893433,-0.15704640746116638,0.15858227014541626,122067180
07-Dec-2021 17:47:25.707,0.6895703077316284,6684,122067178,20617,-0.6889597177505493,-0.15707364678382874,0.15860441327095032,122067181
07-Dec-2021 17:47:26.707,0.6895657777786255,6684,122067178,20617,-0.6889525651931763,-0.1571008563041687,0.15862783789634705,122067182
07-Dec-2021 17:47:27.707,0.6895599365234375,6716,122067178,20617,-0.6889486312866211,-0.15711623430252075,0.15865424275398254,122067183
07-Dec-2021 17:47:28.707,0.6895536184310913,6716,122067178,20617,-0.6889419555664062,-0.1571485698223114,0.15867996215820312,122067184
07-Dec-2021 17:47:29.707,0.6895478963851929,6716,122067178,20617,-0.6889349222183228,-0.15717962384223938,0.1587042510509491,122067185
07-Dec-2021 17:47:30.707,0.6895437240600586,6716,122067178,20617,-0.6889288425445557,-0.15719833970069885,0.15873098373413086,122067186
07-Dec-2021 17:47:31.707,0.6895352602005005,6716,122067178,20617,-0.6889240741729736,-0.15722796320915222,0.15875884890556335,122067187
07-Dec-2021 17:47:32.707,0.6895281076431274,6716,122067178,20617,-0.6889200210571289,-0.15725481510162354,0.15878108143806458,122067188
07-Dec-2021 17:47:33.707,0.6895245313644409,6716,122067178,20617,-0.6889115571975708,-0.15727823972702026,0.15881004929542542,122067189
07-Dec-2021 17:47:34.707,0.6895194053649902,6716,122067178,20617,-0.6889064311981201,-0.1572992205619812,0.15883371233940125,122067190
07-Dec-2021 17:47:35.707,0.6895122528076172,6716,122067178,20617,-0.6889020204544067,-0.157326340675354,0.15885671973228455,122067191
07-Dec-2021 17:47:36.707,0.6895073652267456,6716,122067178,20617,-0.6888961791992188,-0.1573472023010254,0.15888309478759766,122067192
07-Dec-2021 17:47:37.707,0.6895020008087158,6716,122067178,20617,-0.6888895034790039,-0.15737426280975342,0.15890881419181824,122067193
07-Dec-2021 17:47:38.707,0.6894971132278442,6716,122067178,20617,-0.6888842582702637,-0.15739697217941284,0.15893059968948364,122067194
07-Dec-2021 17:47:39.707,0.6894896030426025,6716,122067178,20617,-0.6888778209686279,-0.15742716193199158,0.15895944833755493,122067195
07-Dec-2021 17:47:40.707,0.6894853115081787,6716,122067178,20617,-0.6888705492019653,-0.1574506163597107,0.15898793935775757,122067196
07-Dec-2021 17:47:41.707,0.6894782781600952,6716,122067178,20617,-0.6888644695281982,-0.15748301148414612,0.15901166200637817,122067197
07-Dec-2021 17:47:42.707,0.6894731521606445,6716,122067178,20617,-0.6888586282730103,-0.1575084626674652,0.15903401374816895,122067198
07-Dec-2021 17:47:43.707,0.6894667148590088,6716,122067178,20617,-0.6888546943664551,-0.157526433467865,0.15906158089637756,122067199
07-Dec-2021 17:47:44.707,0.6894615888595581,6716,122067178,20617,-0.6888477802276611,-0.1575530767440796,0.15908655524253845,122067200
07-Dec-2021 17:47:45.707,0.6894550323486328,6716,122067178,20617,-0.6888414621353149,-0.15758410096168518,0.15911197662353516,122067201
07-Dec-2021 17:47:46.707,0.6894506216049194,6716,122067178,20617,-0.6888350248336792,-0.1576051414012909,0.15913882851600647,122067202
07-Dec-2021 17:47:47.707,0.6894439458847046,6716,122067178,20617,-0.6888293027877808,-0.15763038396835327,0.15916648507118225,122067203
07-Dec-2021 17:47:48.707,0.6894402503967285,6716,122067178,20617,-0.6888231039047241,-0.15765440464019775,0.15918675065040588,122067204
07-Dec-2021 17:47:49.707,0.6894357204437256,6716,122067178,20617,-0.6888155937194824,-0.15768086910247803,0.15921267867088318,122067205
07-Dec-2021 17:47:50.707,0.689429759979248,6716,122067178,20617,-0.6888113021850586,-0.15770050883293152,0.15923812985420227,122067206
07-Dec-2021 17:47:51.707,0.6894201040267944,6716,122067178,20617,-0.6888077259063721,-0.1577335000038147,0.15926271677017212,122067207
07-Dec-2021 17:47:52.707,0.6894158124923706,6716,122067178,20617,-0.6888008117675781,-0.15775719285011292,0.15928694605827332,122067208
07-Dec-2021 17:47:53.707,0.6894100904464722,6716,122067210,20617,-0.6887942552566528,-0.15778213739395142,0.15931543707847595,122067209
07-Dec-2021 17:47:54.707,0.6894042491912842,6716,122067210,20617,-0.688788890838623,-0.15780934691429138,0.15933755040168762,122067210
07-Dec-2021 17:47:55.707,0.6893993616104126,6716,122067210,20617,-0.6887831687927246,-0.1578306257724762,0.15936201810836792,122067211
07-Dec-2021 17:47:56.707,0.6893930435180664,6716,122067210,20617,-0.6887763738632202,-0.15785834193229675,0.1593896746635437,122067212
07-Dec-2021 17:47:57.707,0.6893867254257202,6716,122067210,20617,-0.6887720823287964,-0.15788275003433228,0.1594141721725464,122067213
07-Dec-2021 17:47:58.707,0.6893782615661621,6716,122067210,20617,-0.6887688636779785,-0.15790721774101257,0.15943902730941772,122067214
07-Dec-2021 17:47:59.707,0.6893742084503174,6748,122067210,20617,-0.6887623071670532,-0.15792709589004517,0.15946519374847412,122067215
07-Dec-2021 17:48:00.707,0.6893689632415771,6748,122067210,20617,-0.6887553930282593,-0.15795433521270752,0.15949127078056335,122067216
07-Dec-2021 17:48:01.707,0.6893635988235474,6748,122067210,20617,-0.6887487173080444,-0.15798288583755493,0.1595151424407959,122067217
07-Dec-2021 17:48:02.707,0.6893573999404907,6748,122067210,20617,-0.6887427568435669,-0.15800875425338745,0.159541517496109,122067218
07-Dec-2021 17:48:03.707,0.6893513202667236,6748,122067210,20617,-0.6887367963790894,-0.15803363919258118,0.15956827998161316,122067219
07-Dec-2021 17:48:04.707,0.689348578453064,6748,122067210,20617,-0.6887292861938477,-0.15805870294570923,0.15958890318870544,122067220
07-Dec-2021 17:48:05.707,0.6893414258956909,6748,122067210,20617,-0.6887248754501343,-0.1580849587917328,0.15961313247680664,122067221
07-Dec-2021 17:48:06.707,0.6893357038497925,6748,122067210,20617,-0.6887198686599731,-0.15810683369636536,0.1596371829509735,122067222
07-Dec-2021 17:48:07.707,0.6893295049667358,6748,122067210,20617,-0.6887149810791016,-0.15812960267066956,0.159662663936615,122067223
07-Dec-2021 17:48:08.707,0.6893274784088135,6748,122067210,20617,-0.688706636428833,-0.15815186500549316,0.15968549251556396,122067224
07-Dec-2021 17:48:09.707,0.6893202066421509,6748,122067210,20617,-0.6887011528015137,-0.15817928314208984,0.15971329808235168,122067225
07-Dec-2021 17:48:10.707,0.6893128156661987,6748,122067210,20617,-0.6886962652206421,-0.15820404887199402,0.15974131226539612,122067226
07-Dec-2021 17:48:11.707,0.6893079280853271,6748,122067210,20617,-0.688690185546875,-0.15822914242744446,0.15976259112358093,122067227
07-Dec-2021 17:48:12.707,0.6893026828765869,6748,122067210,20617,-0.6886836290359497,-0.15825417637825012,0.15978914499282837,122067228
07-Dec-2021 17:48:13.707,0.6892937421798706,6748,122067210,20617,-0.6886804103851318,-0.15828314423561096,0.15981370210647583,122067229
07-Dec-2021 17:48:14.707,0.6892937421798706,6748,122067210,20617,-0.6886804103851318,-0.15828314423561096,0.15981370210647583,122067230