#SCNAME : SES14
#Start time: 07-Dec-2018 13:28:31.261
#End time: 07-Dec-2018 17:28:31.261
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
07-Dec-2018 13:28:31.695,0.6658008098602295,61364,27357502,57278,-0.6658720970153809,0.23858487606048584,-0.23748931288719177,27357507
07-Dec-2018 13:28:32.695,0.6658079624176025,61396,27357502,57278,-0.6658838987350464,0.23855581879615784,-0.2374657690525055,27357508
07-Dec-2018 13:28:33.695,0.6658192873001099,61396,27357502,57278,-0.6658902168273926,0.23853424191474915,-0.23743802309036255,27357509
07-Dec-2018 13:28:34.695,0.665827751159668,61396,27357502,57278,-0.665899395942688,0.23851093649864197,-0.23741164803504944,27357510
07-Dec-2018 13:28:35.695,0.6658353805541992,61396,27357502,57278,-0.6659095287322998,0.23848304152488708,-0.23739024996757507,27357511
07-Dec-2018 13:28:36.695,0.6658433675765991,61396,27357502,57278,-0.6659168004989624,0.23846355080604553,-0.23736760020256042,27357512
07-Dec-2018 13:28:37.695,0.6658515930175781,61396,27357502,57278,-0.6659250259399414,0.23844081163406372,-0.23734357953071594,27357513
07-Dec-2018 13:28:38.695,0.6658618450164795,61396,27357502,57278,-0.665932297706604,0.2384149432182312,-0.23732072114944458,27357514
07-Dec-2018 13:28:39.695,0.6658676862716675,61396,27357502,57278,-0.6659424304962158,0.23839405179023743,-0.2372969388961792,27357515
07-Dec-2018 13:28:40.695,0.6658755540847778,61396,27357502,57278,-0.6659526824951172,0.23836779594421387,-0.23727256059646606,27357516
07-Dec-2018 13:28:41.695,0.6658883094787598,61396,27357502,57278,-0.6659567356109619,0.23834329843521118,-0.23724901676177979,27357517
07-Dec-2018 13:28:42.695,0.6658992767333984,61396,27357502,57278,-0.6659636497497559,0.23831874132156372,-0.23722371459007263,27357518
07-Dec-2018 13:28:43.695,0.6659053564071655,61396,27357502,57278,-0.6659753322601318,0.23829421401023865,-0.2371988594532013,27357519
07-Dec-2018 13:28:44.695,0.6659131050109863,61396,27357502,57278,-0.6659842729568481,0.23827111721038818,-0.2371751070022583,27357520
07-Dec-2018 13:28:45.695,0.6659220457077026,61396,27357502,57278,-0.665992021560669,0.23824715614318848,-0.23715245723724365,27357521
07-Dec-2018 13:28:46.695,0.6659296751022339,61396,27357502,57278,-0.6660017967224121,0.2382250726222992,-0.23712557554244995,27357522
07-Dec-2018 13:28:47.695,0.6659364700317383,61396,27357502,57278,-0.6660150289535522,0.23819461464881897,-0.23709997534751892,27357523
07-Dec-2018 13:28:48.695,0.665946364402771,61396,27357502,57278,-0.6660213470458984,0.23817268013954163,-0.2370770275592804,27357524
07-Dec-2018 13:28:49.695,0.665956974029541,61396,27357502,57278,-0.6660279035568237,0.23814764618873596,-0.23705324530601501,27357525
07-Dec-2018 13:28:50.695,0.6659653186798096,61396,27357502,57278,-0.6660374402999878,0.2381231188774109,-0.23702773451805115,27357526
07-Dec-2018 13:28:51.695,0.6659728288650513,61396,27357502,57278,-0.6660454273223877,0.2381024956703186,-0.23700526356697083,27357527
07-Dec-2018 13:28:52.695,0.6659847497940063,61396,27357502,57278,-0.6660542488098145,0.23806974291801453,-0.23697999119758606,27357528
07-Dec-2018 13:28:53.695,0.6659927368164062,61396,27357502,57278,-0.6660610437393188,0.238052099943161,-0.23695677518844604,27357529
07-Dec-2018 13:28:54.695,0.6660016775131226,61396,27357502,57278,-0.6660698652267456,0.2380269467830658,-0.23693084716796875,27357530
07-Dec-2018 13:28:55.695,0.6660057306289673,61396,27357502,57278,-0.6660823822021484,0.23800349235534668,-0.23690810799598694,27357531
07-Dec-2018 13:28:56.695,0.6660153865814209,61396,27357502,57278,-0.6660901308059692,0.23797789216041565,-0.23688504099845886,27357532
07-Dec-2018 13:28:57.695,0.6660268306732178,61396,27357502,57278,-0.6660960912704468,0.23795530200004578,-0.2368585467338562,27357533
07-Dec-2018 13:28:58.695,0.6660352945327759,61396,27357534,57278,-0.6661062240600586,0.2379305064678192,-0.23683086037635803,27357534
07-Dec-2018 13:28:59.695,0.6660414934158325,61396,27357534,57278,-0.6661173105239868,0.23790434002876282,-0.23680847883224487,27357535
07-Dec-2018 13:29:00.695,0.6660511493682861,61396,27357534,57278,-0.666123628616333,0.23788270354270935,-0.23678579926490784,27357536
07-Dec-2018 13:29:01.695,0.666061282157898,61396,27357534,57278,-0.6661311388015747,0.23785853385925293,-0.23676061630249023,27357537
07-Dec-2018 13:29:02.695,0.666068434715271,61396,27357534,57278,-0.6661422252655029,0.23783165216445923,-0.23673653602600098,27357538
07-Dec-2018 13:29:03.695,0.66607666015625,61396,27357534,57278,-0.6661521196365356,0.23780518770217896,-0.23671236634254456,27357539
07-Dec-2018 13:29:04.695,0.6660861968994141,61428,27357534,57278,-0.6661601066589355,0.23778188228607178,-0.2366858422756195,27357540
07-Dec-2018 13:29:05.695,0.6660956144332886,61428,27357534,57278,-0.6661663055419922,0.23775941133499146,-0.23666390776634216,27357541
07-Dec-2018 13:29:06.695,0.666104793548584,61428,27357534,57278,-0.666175365447998,0.23773309588432312,-0.23663845658302307,27357542
07-Dec-2018 13:29:07.695,0.6661094427108765,61428,27357534,57278,-0.6661853790283203,0.23771491646766663,-0.2366161346435547,27357543
07-Dec-2018 13:29:08.695,0.6661204099655151,61428,27357534,57278,-0.6661916971206665,0.23768973350524902,-0.23659253120422363,27357544
07-Dec-2018 13:29:09.695,0.666130781173706,61428,27357534,57278,-0.6661999225616455,0.23766407370567322,-0.23656636476516724,27357545
07-Dec-2018 13:29:10.695,0.6661368608474731,61428,27357534,57278,-0.6662105321884155,0.23764145374298096,-0.23654082417488098,27357546
07-Dec-2018 13:29:11.695,0.6661443710327148,61428,27357534,57278,-0.6662214994430542,0.23761293292045593,-0.2365175485610962,27357547
07-Dec-2018 13:29:12.695,0.6661580801010132,61428,27357534,57278,-0.6662266254425049,0.23758777976036072,-0.23649099469184875,27357548
07-Dec-2018 13:29:13.695,0.6661665439605713,61428,27357534,57278,-0.6662356853485107,0.2375621199607849,-0.2364666759967804,27357549
07-Dec-2018 13:29:14.695,0.6661731004714966,61428,27357534,57278,-0.6662462949752808,0.23753780126571655,-0.2364436388015747,27357550
07-Dec-2018 13:29:15.695,0.6661806106567383,61428,27357534,57278,-0.6662540435791016,0.23751649260520935,-0.23642170429229736,27357551
07-Dec-2018 13:29:16.695,0.6661914587020874,61428,27357534,57278,-0.6662609577178955,0.2374919056892395,-0.23639538884162903,27357552
07-Dec-2018 13:29:17.695,0.6661995649337769,61428,27357534,57278,-0.6662709712982178,0.2374671995639801,-0.23637086153030396,27357553
07-Dec-2018 13:29:18.695,0.6662057638168335,61428,27357534,57278,-0.6662799119949341,0.23744535446166992,-0.23634889721870422,27357554
07-Dec-2018 13:29:19.695,0.6662126779556274,61428,27357534,57278,-0.6662911176681519,0.23742049932479858,-0.2363227903842926,27357555
07-Dec-2018 13:29:20.695,0.666225790977478,61428,27357534,57278,-0.6662980318069458,0.23739305138587952,-0.23629385232925415,27357556
07-Dec-2018 13:29:21.695,0.6662348508834839,61428,27357534,57278,-0.666306734085083,0.23736658692359924,-0.23627078533172607,27357557
07-Dec-2018 13:29:22.695,0.6662404537200928,61428,27357534,57278,-0.666317343711853,0.23734602332115173,-0.2362467646598816,27357558
07-Dec-2018 13:29:23.695,0.6662498712539673,61428,27357534,57278,-0.6663246154785156,0.2373201847076416,-0.23622483015060425,27357559
07-Dec-2018 13:29:24.695,0.6662596464157104,61428,27357534,57278,-0.6663309335708618,0.237297922372818,-0.23620182275772095,27357560
07-Dec-2018 13:29:25.695,0.6662696599960327,61428,27357534,57278,-0.6663403511047363,0.2372710406780243,-0.23617416620254517,27357561
07-Dec-2018 13:29:26.695,0.6662781238555908,61428,27357534,57278,-0.6663490533828735,0.23724639415740967,-0.23615047335624695,27357562
07-Dec-2018 13:29:27.695,0.6662862300872803,61428,27357534,57278,-0.666357159614563,0.2372230887413025,-0.23612794280052185,27357563
07-Dec-2018 13:29:28.695,0.6662943363189697,61428,27357534,57278,-0.6663645505905151,0.2372034788131714,-0.23610451817512512,27357564
07-Dec-2018 13:29:29.695,0.6663014888763428,61428,27357534,57278,-0.6663758754730225,0.237177312374115,-0.2360779345035553,27357565
07-Dec-2018 13:29:30.695,0.6663098335266113,61428,27357566,57278,-0.6663849353790283,0.2371503710746765,-0.23605644702911377,27357566
07-Dec-2018 13:29:31.695,0.6663180589675903,61428,27357566,57278,-0.6663930416107178,0.23712879419326782,-0.23603156208992004,27357567
07-Dec-2018 13:29:32.695,0.666329026222229,61428,27357566,57278,-0.666399359703064,0.23710507154464722,-0.23600685596466064,27357568
07-Dec-2018 13:29:33.695,0.6663380861282349,61428,27357566,57278,-0.6664083003997803,0.23707962036132812,-0.23598191142082214,27357569
07-Dec-2018 13:29:34.695,0.6663451194763184,61428,27357566,57278,-0.6664196252822876,0.23705264925956726,-0.23595669865608215,27357570
07-Dec-2018 13:29:35.695,0.6663557291030884,61428,27357566,57278,-0.666427493095398,0.23702770471572876,-0.23592936992645264,27357571
07-Dec-2018 13:29:36.695,0.6663647890090942,61460,27357566,57278,-0.6664334535598755,0.23700612783432007,-0.23590847849845886,27357572
07-Dec-2018 13:29:37.695,0.6663724184036255,61460,27357566,57278,-0.6664446592330933,0.23698055744171143,-0.23588192462921143,27357573
07-Dec-2018 13:29:38.695,0.6663799285888672,61460,27357566,57278,-0.6664520502090454,0.23695993423461914,-0.23586025834083557,27357574
07-Dec-2018 13:29:39.695,0.6663872003555298,61460,27357566,57278,-0.6664607524871826,0.23693609237670898,-0.23583826422691345,27357575
07-Dec-2018 13:29:40.695,0.6663973331451416,61460,27357566,57278,-0.6664692163467407,0.2369103729724884,-0.23581287264823914,27357576
07-Dec-2018 13:29:41.695,0.6664053201675415,61460,27357566,57278,-0.6664793491363525,0.23688390851020813,-0.23578742146492004,27357577
07-Dec-2018 13:29:42.695,0.6664130687713623,61460,27357566,57278,-0.6664884090423584,0.23685982823371887,-0.23576408624649048,27357578
07-Dec-2018 13:29:43.695,0.6664232015609741,61460,27357566,57278,-0.6664948463439941,0.2368379533290863,-0.23573943972587585,27357579
07-Dec-2018 13:29:44.695,0.6664338111877441,61460,27357566,57278,-0.6665023565292358,0.2368130385875702,-0.235712468624115,27357580
07-Dec-2018 13:29:45.695,0.6664402484893799,61460,27357566,57278,-0.6665130853652954,0.23678737878799438,-0.23568978905677795,27357581
07-Dec-2018 13:29:46.695,0.6664484739303589,61460,27357566,57278,-0.6665217876434326,0.23676452040672302,-0.23566550016403198,27357582
07-Dec-2018 13:29:47.695,0.6664574146270752,61460,27357566,57278,-0.6665303707122803,0.23673993349075317,-0.2356407642364502,27357583
07-Dec-2018 13:29:48.695,0.666466236114502,61460,27357566,57278,-0.6665382385253906,0.23671644926071167,-0.23561689257621765,27357584
07-Dec-2018 13:29:49.695,0.6664718389511108,61460,27357566,57278,-0.6665483713150024,0.23669344186782837,-0.2355962097644806,27357585
07-Dec-2018 13:29:50.695,0.6664810180664062,61460,27357566,57278,-0.6665571928024292,0.2366684377193451,-0.2355700433254242,27357586
07-Dec-2018 13:29:51.695,0.6664938926696777,61460,27357566,57278,-0.666561484336853,0.23664575815200806,-0.23554444313049316,27357587
07-Dec-2018 13:29:52.695,0.6665017604827881,61460,27357566,57278,-0.6665701866149902,0.23662203550338745,-0.2355218529701233,27357588
07-Dec-2018 13:29:53.695,0.6665085554122925,61460,27357566,57278,-0.6665804386138916,0.23659640550613403,-0.23549789190292358,27357589
07-Dec-2018 13:29:54.695,0.6665171384811401,61460,27357566,57278,-0.6665886640548706,0.2365719974040985,-0.23547527194023132,27357590
07-Dec-2018 13:29:55.695,0.6665266752243042,61460,27357566,57278,-0.6665970087051392,0.2365483045578003,-0.23544815182685852,27357591
07-Dec-2018 13:29:56.695,0.6665338277816772,61460,27357566,57278,-0.6666061878204346,0.23652634024620056,-0.23542380332946777,27357592
07-Dec-2018 13:29:57.695,0.6665428876876831,61460,27357566,57278,-0.6666162014007568,0.23649781942367554,-0.23539844155311584,27357593
07-Dec-2018 13:29:58.695,0.6665514707565308,61460,27357566,57278,-0.6666250228881836,0.23647376894950867,-0.23537376523017883,27357594
07-Dec-2018 13:29:59.695,0.6665629148483276,61460,27357566,57278,-0.6666311025619507,0.23645034432411194,-0.23534822463989258,27357595
07-Dec-2018 13:30:00.695,0.6665705442428589,61460,27357566,57278,-0.666641116142273,0.23642483353614807,-0.2353239357471466,27357596
07-Dec-2018 13:30:01.695,0.6665760278701782,61460,27357566,57278,-0.6666514873504639,0.23640307784080505,-0.23530098795890808,27357597
07-Dec-2018 13:30:02.695,0.6665860414505005,61460,27357598,57271,-0.6666582822799683,0.23637709021568298,-0.23527994751930237,27357598
07-Dec-2018 13:30:03.695,0.6665952205657959,61460,27357598,57271,-0.6666661500930786,0.23635196685791016,-0.23525550961494446,27357599
07-Dec-2018 13:30:04.695,0.6666063070297241,61460,27357598,57271,-0.666675329208374,0.23632213473320007,-0.23522734642028809,27357600
07-Dec-2018 13:30:05.695,0.666611909866333,61460,27357598,57271,-0.6666841506958008,0.2363024652004242,-0.23520594835281372,27357601
07-Dec-2018 13:30:06.695,0.6666220426559448,61460,27357598,57271,-0.6666915416717529,0.23627915978431702,-0.23518067598342896,27357602
07-Dec-2018 13:30:07.695,0.6666326522827148,61460,27357598,57271,-0.6667008399963379,0.2362513542175293,-0.23515254259109497,27357603
07-Dec-2018 13:30:08.695,0.6666374206542969,61492,27357598,57271,-0.666710376739502,0.2362319529056549,-0.23513135313987732,27357604
07-Dec-2018 13:30:09.695,0.6666444540023804,61492,27357598,57271,-0.6667195558547974,0.23621052503585815,-0.2351071536540985,27357605
07-Dec-2018 13:30:10.695,0.6666547060012817,61492,27357598,57271,-0.666728138923645,0.23618319630622864,-0.23508122563362122,27357606
07-Dec-2018 13:30:11.695,0.6666649580001831,61492,27357598,57271,-0.6667356491088867,0.23615747690200806,-0.23505666851997375,27357607
07-Dec-2018 13:30:12.695,0.6666712760925293,61492,27357598,57271,-0.6667441129684448,0.23613518476486206,-0.2350369691848755,27357608
07-Dec-2018 13:30:13.695,0.666684627532959,61492,27357598,57271,-0.6667534112930298,0.23610085248947144,-0.23500770330429077,27357609
07-Dec-2018 13:30:14.695,0.6666927337646484,61492,27357598,57271,-0.6667596101760864,0.2360837757587433,-0.23498296737670898,27357610
07-Dec-2018 13:30:15.695,0.6667026281356812,61492,27357598,57271,-0.6667675971984863,0.2360571324825287,-0.23496055603027344,27357611
07-Dec-2018 13:30:16.696,0.666710615158081,61492,27357598,57271,-0.6667768955230713,0.23603329062461853,-0.23493528366088867,27357612
07-Dec-2018 13:30:17.696,0.666716456413269,61492,27357598,57271,-0.6667863130569458,0.23601242899894714,-0.23491215705871582,27357613
07-Dec-2018 13:30:18.696,0.6667252779006958,61492,27357598,57271,-0.6667953729629517,0.23598560690879822,-0.23488852381706238,27357614
07-Dec-2018 13:30:19.696,0.666732668876648,61492,27357598,57271,-0.6668034791946411,0.2359638810157776,-0.23486575484275818,27357615
07-Dec-2018 13:30:20.696,0.6667389869689941,61492,27357598,57271,-0.6668130159378052,0.23594337701797485,-0.23484215140342712,27357616
07-Dec-2018 13:30:21.696,0.6667505502700806,61492,27357598,57271,-0.6668219566345215,0.23591235280036926,-0.23481518030166626,27357617
07-Dec-2018 13:30:22.696,0.6667613983154297,61492,27357598,57271,-0.6668294668197632,0.23588719964027405,-0.23478829860687256,27357618
07-Dec-2018 13:30:23.696,0.6667702198028564,61492,27357598,57271,-0.6668374538421631,0.2358642816543579,-0.23476263880729675,27357619
07-Dec-2018 13:30:24.696,0.6667778491973877,61492,27357598,57271,-0.666846513748169,0.23583951592445374,-0.23474010825157166,27357620
07-Dec-2018 13:30:25.696,0.6667865514755249,61492,27357598,57271,-0.666854977607727,0.23581326007843018,-0.23471805453300476,27357621
07-Dec-2018 13:30:26.696,0.6667965650558472,61492,27357598,57271,-0.6668636798858643,0.23578855395317078,-0.2346901297569275,27357622
07-Dec-2018 13:30:27.696,0.6668040752410889,61492,27357598,57271,-0.6668721437454224,0.2357673943042755,-0.23466601967811584,27357623
07-Dec-2018 13:30:28.696,0.6668096780776978,61492,27357598,57271,-0.6668820381164551,0.2357426881790161,-0.23464658856391907,27357624
07-Dec-2018 13:30:29.696,0.6668200492858887,61492,27357598,57271,-0.6668902635574341,0.23571890592575073,-0.234617680311203,27357625
07-Dec-2018 13:30:30.696,0.6668301820755005,61492,27357598,57271,-0.6668950319290161,0.23569941520690918,-0.23459544777870178,27357626
07-Dec-2018 13:30:31.696,0.6668369770050049,61492,27357598,57271,-0.666905403137207,0.235673189163208,-0.23457321524620056,27357627
07-Dec-2018 13:30:32.696,0.6668455600738525,61492,27357598,57271,-0.6669142246246338,0.23564806580543518,-0.23454761505126953,27357628
07-Dec-2018 13:30:33.696,0.6668550968170166,61492,27357598,57271,-0.6669222116470337,0.23562344908714294,-0.2345227599143982,27357629
07-Dec-2018 13:30:34.696,0.6668643951416016,61492,27357630,57271,-0.6669305562973022,0.23559752106666565,-0.23449882864952087,27357630
07-Dec-2018 13:30:35.696,0.6668732166290283,61492,27357630,57271,-0.6669386625289917,0.2355732023715973,-0.23447534441947937,27357631
07-Dec-2018 13:30:36.696,0.6668808460235596,61492,27357630,57271,-0.6669485569000244,0.23554757237434387,-0.23445045948028564,27357632
07-Dec-2018 13:30:37.696,0.666890025138855,61492,27357630,57271,-0.6669572591781616,0.2355242669582367,-0.2344239056110382,27357633
07-Dec-2018 13:30:38.696,0.6669023036956787,61492,27357630,57271,-0.6669617891311646,0.23550063371658325,-0.23439988493919373,27357634
07-Dec-2018 13:30:39.696,0.6669076681137085,61492,27357630,57271,-0.6669729948043823,0.2354762852191925,-0.23437628149986267,27357635
07-Dec-2018 13:30:40.696,0.6669144630432129,61524,27357630,57271,-0.6669821739196777,0.2354552149772644,-0.23435264825820923,27357636
07-Dec-2018 13:30:41.696,0.666923999786377,61524,27357630,57271,-0.666989803314209,0.2354302704334259,-0.23432904481887817,27357637
07-Dec-2018 13:30:42.696,0.666932225227356,61524,27357630,57271,-0.6669989824295044,0.23540577292442322,-0.23430418968200684,27357638
07-Dec-2018 13:30:43.696,0.6669399738311768,61524,27357630,57271,-0.6670094728469849,0.23537909984588623,-0.23427948355674744,27357639
07-Dec-2018 13:30:44.696,0.6669491529464722,61524,27357630,57271,-0.6670172214508057,0.2353542149066925,-0.23425573110580444,27357640
07-Dec-2018 13:30:45.696,0.6669607162475586,61524,27357630,57271,-0.6670235395431519,0.2353312373161316,-0.23422762751579285,27357641
07-Dec-2018 13:30:46.696,0.6669713258743286,61524,27357630,57271,-0.6670318841934204,0.23530060052871704,-0.2342052161693573,27357642
07-Dec-2018 13:30:47.696,0.6669754981994629,61524,27357630,57271,-0.6670420169830322,0.23527878522872925,-0.23418492078781128,27357643
07-Dec-2018 13:30:48.696,0.6669877767562866,61524,27357630,57271,-0.6670480966567993,0.23525851964950562,-0.23415347933769226,27357644
07-Dec-2018 13:30:49.696,0.6669929027557373,61524,27357630,57271,-0.6670588254928589,0.23523327708244324,-0.23413363099098206,27357645
07-Dec-2018 13:30:50.696,0.6670020818710327,61524,27357630,57271,-0.6670691967010498,0.23520025610923767,-0.23411181569099426,27357646
07-Dec-2018 13:30:51.696,0.6670117378234863,61524,27357630,57271,-0.6670764684677124,0.235183984041214,-0.23407885432243347,27357647
07-Dec-2018 13:30:52.696,0.6670196056365967,61524,27357630,57271,-0.6670863628387451,0.23515862226486206,-0.23405402898788452,27357648
07-Dec-2018 13:30:53.696,0.6670248508453369,61524,27357630,57271,-0.6670961380004883,0.2351302206516266,-0.2340400516986847,27357649
07-Dec-2018 13:30:54.696,0.6670372486114502,61524,27357630,57271,-0.6671023368835449,0.2351083755493164,-0.23400962352752686,27357650
07-Dec-2018 13:30:55.696,0.6670461893081665,61524,27357630,57271,-0.6671097278594971,0.23508867621421814,-0.23398208618164062,27357651
07-Dec-2018 13:30:56.696,0.6670529842376709,61524,27357630,57271,-0.667120099067688,0.23505711555480957,-0.23396524786949158,27357652
07-Dec-2018 13:30:57.696,0.6670624017715454,61524,27357630,57271,-0.667125940322876,0.23503825068473816,-0.23394069075584412,27357653
07-Dec-2018 13:30:58.696,0.6670713424682617,61524,27357630,57271,-0.6671344041824341,0.23501941561698914,-0.23391056060791016,27357654
07-Dec-2018 13:30:59.696,0.6670773029327393,61524,27357630,57271,-0.6671457290649414,0.23498910665512085,-0.23389041423797607,27357655
07-Dec-2018 13:31:00.696,0.667086124420166,61524,27357630,57271,-0.6671535968780518,0.23496589064598083,-0.2338668406009674,27357656
07-Dec-2018 13:31:01.696,0.6670987606048584,61524,27357630,57271,-0.6671609878540039,0.23494070768356323,-0.23383542895317078,27357657
07-Dec-2018 13:31:02.696,0.6671063899993896,61524,27357630,57271,-0.6671687364578247,0.23491477966308594,-0.2338167428970337,27357658
07-Dec-2018 13:31:03.696,0.6671146154403687,61524,27357630,57271,-0.667177677154541,0.23488831520080566,-0.2337946891784668,27357659
07-Dec-2018 13:31:04.696,0.667123556137085,61524,27357630,57271,-0.6671856641769409,0.23486998677253723,-0.2337646186351776,27357660
07-Dec-2018 13:31:05.696,0.6671327352523804,61524,27357630,57271,-0.6671937704086304,0.23484021425247192,-0.23374471068382263,27357661
07-Dec-2018 13:31:06.696,0.6671409606933594,61524,27357662,57271,-0.6672022342681885,0.23481574654579163,-0.23372229933738708,27357662
07-Dec-2018 13:31:07.696,0.6671475172042847,61524,27357662,57271,-0.6672122478485107,0.23479941487312317,-0.23369082808494568,27357663
07-Dec-2018 13:31:08.696,0.6671570539474487,61524,27357662,57271,-0.6672213077545166,0.23477059602737427,-0.23366746306419373,27357664
07-Dec-2018 13:31:09.696,0.6671640872955322,61524,27357662,57271,-0.6672306060791016,0.23474231362342834,-0.2336486279964447,27357665
07-Dec-2018 13:31:10.696,0.6671739816665649,61524,27357662,57271,-0.6672389507293701,0.2347204089164734,-0.23361843824386597,27357666
07-Dec-2018 13:31:11.696,0.667181134223938,61524,27357662,57271,-0.6672470569610596,0.23469942808151245,-0.23359662294387817,27357667
07-Dec-2018 13:31:12.696,0.6671900749206543,61556,27357662,57271,-0.6672550439834595,0.2346695363521576,-0.2335769236087799,27357668
07-Dec-2018 13:31:13.696,0.6672015190124512,61556,27357662,57271,-0.6672614812850952,0.23464643955230713,-0.23354920744895935,27357669
07-Dec-2018 13:31:14.696,0.6672123670578003,61556,27357662,57271,-0.6672685146331787,0.2346239984035492,-0.23352167010307312,27357670
07-Dec-2018 13:31:15.696,0.6672183275222778,61556,27357662,57271,-0.6672797203063965,0.23459818959236145,-0.23349875211715698,27357671
07-Dec-2018 13:31:16.696,0.6672258377075195,61556,27357662,57271,-0.6672887802124023,0.23457497358322144,-0.23347488045692444,27357672
07-Dec-2018 13:31:17.696,0.6672350168228149,61556,27357662,57271,-0.6672971248626709,0.23454996943473816,-0.23344969749450684,27357673
07-Dec-2018 13:31:18.696,0.6672420501708984,61556,27357662,57271,-0.667304277420044,0.2345307171344757,-0.23342850804328918,27357674
07-Dec-2018 13:31:19.696,0.6672499179840088,61556,27357662,57271,-0.6673154830932617,0.23450443148612976,-0.23340082168579102,27357675
07-Dec-2018 13:31:20.696,0.6672594547271729,61556,27357662,57271,-0.6673216819763184,0.2344796359539032,-0.23337939381599426,27357676
07-Dec-2018 13:31:21.696,0.667270302772522,61556,27357662,57271,-0.667327880859375,0.23445671796798706,-0.233355313539505,27357677
07-Dec-2018 13:31:22.696,0.6672791242599487,61556,27357662,57271,-0.6673376560211182,0.23442986607551575,-0.2333281934261322,27357678
07-Dec-2018 13:31:23.696,0.6672849655151367,61556,27357662,57271,-0.6673475503921509,0.23440700769424438,-0.23330625891685486,27357679
07-Dec-2018 13:31:24.696,0.6672945022583008,61556,27357662,57271,-0.6673575639724731,0.23437809944152832,-0.23327890038490295,27357680
07-Dec-2018 13:31:25.696,0.6673039197921753,61556,27357662,57271,-0.6673638820648193,0.23435720801353455,-0.23325523734092712,27357681
07-Dec-2018 13:31:26.696,0.667311429977417,61556,27357662,57271,-0.6673736572265625,0.23433053493499756,-0.2332325279712677,27357682
07-Dec-2018 13:31:27.696,0.6673184633255005,61556,27357662,57271,-0.6673821210861206,0.23431077599525452,-0.23320820927619934,27357683
07-Dec-2018 13:31:28.696,0.6673299074172974,61556,27357662,57271,-0.6673883199691772,0.23428583145141602,-0.23318347334861755,27357684
07-Dec-2018 13:31:29.696,0.6673392057418823,61556,27357662,57271,-0.6673970222473145,0.2342587113380432,-0.23315802216529846,27357685
07-Dec-2018 13:31:30.696,0.6673507690429688,61556,27357662,57271,-0.667404055595398,0.23423242568969727,-0.23313209414482117,27357686
07-Dec-2018 13:31:31.696,0.6673556566238403,61556,27357662,57271,-0.6674149036407471,0.2342108190059662,-0.23310783505439758,27357687
07-Dec-2018 13:31:32.696,0.6673628091812134,61556,27357662,57271,-0.667424201965332,0.23418563604354858,-0.23308667540550232,27357688
07-Dec-2018 13:31:33.696,0.6673728227615356,61556,27357662,57271,-0.6674319505691528,0.23415836691856384,-0.23306354880332947,27357689
07-Dec-2018 13:31:34.696,0.6673802137374878,61556,27357662,57271,-0.6674407720565796,0.23413962125778198,-0.2330361306667328,27357690
07-Dec-2018 13:31:35.696,0.6673864126205444,61556,27357662,57271,-0.6674489974975586,0.2341177761554718,-0.2330169975757599,27357691
07-Dec-2018 13:31:36.696,0.6673985719680786,61556,27357662,57271,-0.6674569845199585,0.23408567905426025,-0.2329908013343811,27357692
07-Dec-2018 13:31:37.696,0.6674109697341919,61556,27357662,57271,-0.667460560798645,0.2340661585330963,-0.23296386003494263,27357693
07-Dec-2018 13:31:38.696,0.6674171686172485,61556,27357694,57278,-0.6674731969833374,0.23403820395469666,-0.2329375445842743,27357694
07-Dec-2018 13:31:39.696,0.6674261093139648,61556,27357694,57278,-0.667482852935791,0.2340068817138672,-0.23291665315628052,27357695
07-Dec-2018 13:31:40.696,0.667435884475708,61556,27357694,57278,-0.6674888134002686,0.23398858308792114,-0.2328902781009674,27357696
07-Dec-2018 13:31:41.696,0.667442798614502,61556,27357694,57278,-0.6674970388412476,0.2339676022529602,-0.23286831378936768,27357697
07-Dec-2018 13:31:42.696,0.6674491167068481,61556,27357694,57278,-0.6675069332122803,0.2339429259300232,-0.23284578323364258,27357698
07-Dec-2018 13:31:43.696,0.6674576997756958,61556,27357694,57278,-0.6675163507461548,0.23391732573509216,-0.23281997442245483,27357699
07-Dec-2018 13:31:44.696,0.6674675941467285,61588,27357694,57278,-0.6675224304199219,0.23389682173728943,-0.23279467225074768,27357700
07-Dec-2018 13:31:45.696,0.6674774885177612,61588,27357694,57278,-0.6675307750701904,0.23386994004249573,-0.23277050256729126,27357701
07-Dec-2018 13:31:46.696,0.6674824953079224,61588,27357694,57278,-0.6675423383712769,0.23384758830070496,-0.2327444851398468,27357702
07-Dec-2018 13:31:47.696,0.6674926280975342,61588,27357694,57278,-0.667549729347229,0.2338208556175232,-0.2327209711074829,27357703
07-Dec-2018 13:31:48.696,0.6675031185150146,61588,27357694,57278,-0.667556643486023,0.23379412293434143,-0.2326984405517578,27357704
07-Dec-2018 13:31:49.696,0.6675100326538086,61588,27357694,57278,-0.6675657033920288,0.23377197980880737,-0.2326737344264984,27357705
07-Dec-2018 13:31:50.696,0.6675167083740234,61588,27357694,57278,-0.6675758361816406,0.23374983668327332,-0.23264822363853455,27357706
07-Dec-2018 13:31:51.696,0.6675255298614502,61588,27357694,57278,-0.6675844192504883,0.23372170329093933,-0.23262694478034973,27357707
07-Dec-2018 13:31:52.696,0.667536735534668,61588,27357694,57278,-0.667589545249939,0.23370015621185303,-0.23260074853897095,27357708
07-Dec-2018 13:31:53.696,0.6675475835800171,61588,27357694,57278,-0.667596697807312,0.23367512226104736,-0.23257485032081604,27357709
07-Dec-2018 13:31:54.696,0.6675546169281006,61588,27357694,57278,-0.6676057577133179,0.23364949226379395,-0.2325543761253357,27357710
07-Dec-2018 13:31:55.696,0.6675612926483154,61588,27357694,57278,-0.6676169633865356,0.23362699151039124,-0.23252633213996887,27357711
07-Dec-2018 13:31:56.696,0.6675699949264526,61588,27357694,57278,-0.6676267385482788,0.23360031843185425,-0.23250040411949158,27357712
07-Dec-2018 13:31:57.696,0.6675758361816406,61588,27357694,57278,-0.6676359176635742,0.23357799649238586,-0.23247912526130676,27357713
07-Dec-2018 13:31:58.696,0.6675862073898315,61588,27357694,57278,-0.6676456928253174,0.23354887962341309,-0.23245099186897278,27357714
07-Dec-2018 13:31:59.696,0.6675965785980225,61588,27357694,57278,-0.6676512956619263,0.2335241436958313,-0.2324284315109253,27357715
07-Dec-2018 13:32:00.696,0.6676050424575806,61588,27357694,57278,-0.6676568984985352,0.23350661993026733,-0.23240754008293152,27357716
07-Dec-2018 13:32:01.696,0.6676135063171387,61588,27357694,57278,-0.6676656007766724,0.2334824800491333,-0.23238149285316467,27357717
07-Dec-2018 13:32:02.696,0.6676223278045654,61588,27357694,57278,-0.6676747798919678,0.23345604538917542,-0.2323562502861023,27357718
07-Dec-2018 13:32:03.696,0.6676317453384399,61588,27357694,57278,-0.6676815748214722,0.23343244194984436,-0.23233333230018616,27357719
07-Dec-2018 13:32:04.696,0.6676415205001831,61588,27357694,57278,-0.6676889657974243,0.23340722918510437,-0.23230984807014465,27357720
07-Dec-2018 13:32:05.696,0.6676473617553711,61588,27357694,57278,-0.667699933052063,0.23338583111763,-0.23228278756141663,27357721
07-Dec-2018 13:32:06.696,0.6676541566848755,61588,27357694,57278,-0.6677100658416748,0.23335886001586914,-0.2322608232498169,27357722
07-Dec-2018 13:32:07.696,0.6676640510559082,61588,27357694,57278,-0.6677181720733643,0.23333382606506348,-0.2322351336479187,27357723
07-Dec-2018 13:32:08.696,0.6676744222640991,61588,27357694,57278,-0.6677237749099731,0.23331308364868164,-0.23220959305763245,27357724
07-Dec-2018 13:32:09.696,0.6676803827285767,61588,27357694,57278,-0.6677354574203491,0.2332877218723297,-0.2321835160255432,27357725
07-Dec-2018 13:32:10.696,0.6676884889602661,61588,27357726,57271,-0.6677442789077759,0.23326051235198975,-0.23216208815574646,27357726
07-Dec-2018 13:32:11.696,0.6677004098892212,61588,27357726,57271,-0.6677498817443848,0.23323583602905273,-0.23213648796081543,27357727
07-Dec-2018 13:32:12.696,0.6677091121673584,61588,27357726,57271,-0.6677579879760742,0.23321399092674255,-0.23211148381233215,27357728
07-Dec-2018 13:32:13.696,0.6677149534225464,61588,27357726,57271,-0.6677675247192383,0.23318955302238464,-0.23209062218666077,27357729
07-Dec-2018 13:32:14.696,0.6677225828170776,61588,27357726,57271,-0.6677764654159546,0.23316553235054016,-0.2320670783519745,27357730
07-Dec-2018 13:32:15.696,0.6677359342575073,61588,27357726,57271,-0.6677813529968262,0.23314040899276733,-0.2320411503314972,27357731
07-Dec-2018 13:32:16.696,0.667744517326355,61620,27357726,57271,-0.6677892208099365,0.23311832547187805,-0.23201513290405273,27357732
07-Dec-2018 13:32:17.696,0.6677519083023071,61620,27357726,57271,-0.6678013801574707,0.23308846354484558,-0.23198890686035156,27357733
07-Dec-2018 13:32:18.696,0.6677592992782593,61620,27357726,57271,-0.6678105592727661,0.23306545615196228,-0.23196396231651306,27357734
07-Dec-2018 13:32:19.696,0.6677680015563965,61620,27357726,57271,-0.6678189039230347,0.23304080963134766,-0.23194006085395813,27357735
07-Dec-2018 13:32:20.696,0.6677755117416382,61620,27357726,57271,-0.6678283214569092,0.23301714658737183,-0.23191487789154053,27357736
07-Dec-2018 13:32:21.696,0.6677820682525635,61620,27357726,57271,-0.6678371429443359,0.23299583792686462,-0.23189163208007812,27357737
07-Dec-2018 13:32:22.696,0.6677901744842529,61620,27357726,57271,-0.6678469181060791,0.23296967148780823,-0.23186707496643066,27357738
07-Dec-2018 13:32:23.696,0.667801022529602,61620,27357726,57271,-0.6678516864776611,0.23294499516487122,-0.23184743523597717,27357739
07-Dec-2018 13:32:24.696,0.6678104400634766,61620,27357726,57271,-0.6678601503372192,0.23292243480682373,-0.23181885480880737,27357740
07-Dec-2018 13:32:25.696,0.6678197383880615,61620,27357726,57271,-0.6678686141967773,0.2328939437866211,-0.23179510235786438,27357741
07-Dec-2018 13:32:26.696,0.6678266525268555,61620,27357726,57271,-0.6678781509399414,0.23286882042884827,-0.2317734658718109,27357742
07-Dec-2018 13:32:27.696,0.6678359508514404,61620,27357726,57271,-0.667884111404419,0.2328476905822754,-0.2317505180835724,27357743
07-Dec-2018 13:32:28.696,0.6678444147109985,61620,27357726,57271,-0.6678938865661621,0.23282364010810852,-0.23172277212142944,27357744
07-Dec-2018 13:32:29.696,0.6678503751754761,61620,27357726,57271,-0.667905330657959,0.23279738426208496,-0.23169827461242676,27357745
07-Dec-2018 13:32:30.696,0.6678602695465088,61620,27357726,57271,-0.6679121255874634,0.23277410864830017,-0.2316739559173584,27357746
07-Dec-2018 13:32:31.696,0.6678696870803833,61620,27357726,57271,-0.6679210662841797,0.23275047540664673,-0.231644868850708,27357747
07-Dec-2018 13:32:32.696,0.6678766012191772,61620,27357726,57271,-0.6679290533065796,0.23272660374641418,-0.2316245138645172,27357748
07-Dec-2018 13:32:33.696,0.6678850650787354,61620,27357726,57271,-0.667938232421875,0.2327006459236145,-0.23160067200660706,27357749
07-Dec-2018 13:32:34.696,0.667894721031189,61620,27357726,57271,-0.6679447889328003,0.2326812446117401,-0.23157325387001038,27357750
07-Dec-2018 13:32:35.696,0.6679037809371948,61620,27357726,57271,-0.6679521799087524,0.23265451192855835,-0.23155272006988525,27357751
07-Dec-2018 13:32:36.696,0.6679092645645142,61620,27357726,57271,-0.667961597442627,0.232631653547287,-0.23153284192085266,27357752
07-Dec-2018 13:32:37.696,0.6679180860519409,61620,27357726,57271,-0.6679708957672119,0.23260760307312012,-0.2315051257610321,27357753
07-Dec-2018 13:32:38.696,0.6679317951202393,61620,27357726,57271,-0.6679775714874268,0.23257657885551453,-0.23147690296173096,27357754
07-Dec-2018 13:32:39.696,0.6679362058639526,61620,27357726,57271,-0.6679869890213013,0.23255705833435059,-0.2314564287662506,27357755
07-Dec-2018 13:32:40.696,0.6679461002349854,61620,27357726,57271,-0.6679959297180176,0.23253026604652405,-0.23142912983894348,27357756
07-Dec-2018 13:32:41.696,0.6679530143737793,61620,27357726,57271,-0.6680065393447876,0.23250585794448853,-0.2314031720161438,27357757
07-Dec-2018 13:32:42.696,0.667961835861206,61620,27357758,57278,-0.6680148839950562,0.23247948288917542,-0.2313806116580963,27357758
07-Dec-2018 13:32:43.696,0.6679713726043701,61620,27357758,57278,-0.6680207252502441,0.23245704174041748,-0.23135802149772644,27357759
07-Dec-2018 13:32:44.696,0.6679772138595581,61620,27357758,57278,-0.6680299043655396,0.232435405254364,-0.23133644461631775,27357760
07-Dec-2018 13:32:45.696,0.6679846048355103,61620,27357758,57278,-0.6680388450622559,0.23241186141967773,-0.23131340742111206,27357761
07-Dec-2018 13:32:46.696,0.6679959297180176,61620,27357758,57278,-0.6680452823638916,0.23238739371299744,-0.23128744959831238,27357762
07-Dec-2018 13:32:47.696,0.6680058240890503,61620,27357758,57278,-0.6680537462234497,0.2323606312274933,-0.23125991225242615,27357763
07-Dec-2018 13:32:48.696,0.6680126190185547,61652,27357758,57278,-0.6680635213851929,0.23233550786972046,-0.2312372922897339,27357764
07-Dec-2018 13:32:49.696,0.6680210828781128,61652,27357758,57278,-0.6680727005004883,0.23231241106987,-0.23121002316474915,27357765
07-Dec-2018 13:32:50.696,0.6680324077606201,61652,27357758,57278,-0.6680792570114136,0.23228684067726135,-0.23118436336517334,27357766
07-Dec-2018 13:32:51.696,0.6680411100387573,61652,27357758,57278,-0.668087363243103,0.23226284980773926,-0.23115894198417664,27357767
07-Dec-2018 13:32:52.696,0.6680465936660767,61652,27357758,57278,-0.6680985689163208,0.23223638534545898,-0.23113778233528137,27357768
07-Dec-2018 13:32:53.696,0.6680569648742676,61652,27357758,57278,-0.6681040525436401,0.23221468925476074,-0.23111379146575928,27357769
07-Dec-2018 13:32:54.696,0.6680673360824585,61652,27357758,57278,-0.6681110858917236,0.232191264629364,-0.2310873568058014,27357770
07-Dec-2018 13:32:55.696,0.6680737733840942,61652,27357758,57278,-0.6681205034255981,0.23216670751571655,-0.23106592893600464,27357771
07-Dec-2018 13:32:56.696,0.6680814027786255,61652,27357758,57278,-0.6681307554244995,0.23214039206504822,-0.23104068636894226,27357772
07-Dec-2018 13:32:57.696,0.6680892705917358,61652,27357758,57278,-0.668138861656189,0.23211908340454102,-0.2310160994529724,27357773
07-Dec-2018 13:32:58.696,0.6680996417999268,61652,27357758,57278,-0.6681457757949829,0.23209217190742493,-0.23099231719970703,27357774
07-Dec-2018 13:32:59.696,0.6681064367294312,61652,27357758,57278,-0.6681530475616455,0.23207351565361023,-0.23097053170204163,27357775
07-Dec-2018 13:33:00.696,0.6681145429611206,61652,27357758,57278,-0.6681637763977051,0.2320449948310852,-0.23094442486763,27357776
07-Dec-2018 13:33:01.696,0.6681246757507324,61652,27357758,57278,-0.668171763420105,0.23201915621757507,-0.2309185266494751,27357777
07-Dec-2018 13:33:02.696,0.6681348085403442,61652,27357758,57278,-0.6681790351867676,0.2319924533367157,-0.23089507222175598,27357778
07-Dec-2018 13:33:03.696,0.6681416034698486,61652,27357758,57278,-0.6681904792785645,0.2319682538509369,-0.23086696863174438,27357779
07-Dec-2018 13:33:04.696,0.6681480407714844,61652,27357758,57278,-0.668198823928833,0.23194566369056702,-0.23084601759910583,27357780
07-Dec-2018 13:33:05.696,0.668157696723938,61652,27357758,57278,-0.6682062149047852,0.23192182183265686,-0.2308204472064972,27357781
07-Dec-2018 13:33:06.696,0.6681668758392334,61652,27357758,57278,-0.6682143211364746,0.23189759254455566,-0.2307950258255005,27357782
07-Dec-2018 13:33:07.696,0.6681760549545288,61652,27357758,57278,-0.6682206392288208,0.23187726736068726,-0.230771005153656,27357783
07-Dec-2018 13:33:08.696,0.6681830883026123,61652,27357758,57278,-0.668231725692749,0.2318483293056488,-0.23074749112129211,27357784
07-Dec-2018 13:33:09.696,0.6681931018829346,61652,27357758,57278,-0.6682382822036743,0.23182454705238342,-0.2307228446006775,27357785
07-Dec-2018 13:33:10.696,0.6682029962539673,61652,27357758,57278,-0.6682478189468384,0.23179712891578674,-0.23069465160369873,27357786
07-Dec-2018 13:33:11.696,0.6682100296020508,61652,27357758,57278,-0.6682569980621338,0.2317727506160736,-0.23067188262939453,27357787
07-Dec-2018 13:33:12.696,0.6682182550430298,61652,27357758,57278,-0.6682666540145874,0.23174649477005005,-0.2306469976902008,27357788
07-Dec-2018 13:33:13.696,0.6682268381118774,61652,27357758,57278,-0.6682727336883545,0.23172640800476074,-0.23062390089035034,27357789
07-Dec-2018 13:33:14.696,0.668236255645752,61652,27357790,57285,-0.6682800054550171,0.23170161247253418,-0.23060128092765808,27357790
07-Dec-2018 13:33:15.696,0.6682429313659668,61652,27357790,57285,-0.6682888269424438,0.23167622089385986,-0.23058155179023743,27357791
07-Dec-2018 13:33:16.696,0.6682525873184204,61652,27357790,57285,-0.668296217918396,0.23165550827980042,-0.2305528223514557,27357792
07-Dec-2018 13:33:17.696,0.6682645082473755,61652,27357790,57285,-0.668304443359375,0.23162543773651123,-0.23052379488945007,27357793
07-Dec-2018 13:33:18.696,0.6682689189910889,61652,27357790,57285,-0.6683139801025391,0.23160645365715027,-0.2305040955543518,27357794
07-Dec-2018 13:33:19.696,0.6682764291763306,61652,27357790,57285,-0.6683236360549927,0.2315812110900879,-0.23047828674316406,27357795
07-Dec-2018 13:33:20.696,0.6682858467102051,61684,27357790,57285,-0.6683318614959717,0.2315584421157837,-0.23045149445533752,27357796
07-Dec-2018 13:33:21.696,0.66829514503479,61684,27357790,57285,-0.668339729309082,0.23152965307235718,-0.2304295301437378,27357797
07-Dec-2018 13:33:22.696,0.6683026552200317,61684,27357790,57285,-0.6683487892150879,0.2315060794353485,-0.23040542006492615,27357798
07-Dec-2018 13:33:23.696,0.6683101654052734,61684,27357790,57285,-0.6683567762374878,0.23148533701896667,-0.23038139939308167,27357799
07-Dec-2018 13:33:24.696,0.6683202981948853,61684,27357790,57285,-0.6683642864227295,0.2314588725566864,-0.23035624623298645,27357800
07-Dec-2018 13:33:25.696,0.6683285236358643,61684,27357790,57285,-0.6683715581893921,0.2314370572566986,-0.23033368587493896,27357801
07-Dec-2018 13:33:26.696,0.6683375835418701,61684,27357790,57285,-0.6683794260025024,0.23141342401504517,-0.2303089201450348,27357802
07-Dec-2018 13:33:27.696,0.6683453321456909,61684,27357790,57285,-0.6683889627456665,0.23138776421546936,-0.230284184217453,27357803
07-Dec-2018 13:33:28.696,0.6683541536331177,61684,27357790,57285,-0.6683965921401978,0.23136332631111145,-0.2302614152431488,27357804
07-Dec-2018 13:33:29.696,0.6683609485626221,61684,27357790,57285,-0.6684072017669678,0.231338769197464,-0.23023560643196106,27357805
07-Dec-2018 13:33:30.696,0.6683681011199951,61684,27357790,57285,-0.668415904045105,0.23131456971168518,-0.2302130162715912,27357806
07-Dec-2018 13:33:31.696,0.6683776378631592,61684,27357790,57285,-0.6684244871139526,0.23128828406333923,-0.23018735647201538,27357807
07-Dec-2018 13:33:32.696,0.6683868169784546,61684,27357790,57285,-0.6684335470199585,0.2312631607055664,-0.2301596999168396,27357808
07-Dec-2018 13:33:33.696,0.6683955192565918,61684,27357790,57285,-0.6684401035308838,0.23124003410339355,-0.23013836145401,27357809
07-Dec-2018 13:33:34.696,0.6684032678604126,61684,27357790,57285,-0.6684492826461792,0.2312154471874237,-0.23011478781700134,27357810
07-Dec-2018 13:33:35.696,0.6684119701385498,61684,27357790,57285,-0.6684576272964478,0.2311890423297882,-0.23009151220321655,27357811
07-Dec-2018 13:33:36.696,0.6684191226959229,61684,27357790,57285,-0.6684654951095581,0.23117077350616455,-0.23006489872932434,27357812
07-Dec-2018 13:33:37.696,0.6684285402297974,61684,27357790,57285,-0.6684728860855103,0.23114454746246338,-0.2300424575805664,27357813
07-Dec-2018 13:33:38.696,0.6684401035308838,61684,27357790,57285,-0.6684802770614624,0.23111417889595032,-0.23001837730407715,27357814
07-Dec-2018 13:33:39.696,0.66844642162323,61684,27357790,57285,-0.6684902906417847,0.23109543323516846,-0.22999030351638794,27357815
07-Dec-2018 13:33:40.696,0.6684564352035522,61684,27357790,57285,-0.66849684715271,0.23107066750526428,-0.2299666404724121,27357816
07-Dec-2018 13:33:41.696,0.6684645414352417,61684,27357790,57285,-0.6685051918029785,0.23104676604270935,-0.22994264960289001,27357817
07-Dec-2018 13:33:42.696,0.6684718132019043,61684,27357790,57285,-0.6685165166854858,0.23101922869682312,-0.229916512966156,27357818
07-Dec-2018 13:33:43.696,0.668480396270752,61684,27357790,57285,-0.6685237884521484,0.2309964895248413,-0.22989359498023987,27357819
07-Dec-2018 13:33:44.696,0.6684874296188354,61684,27357790,57285,-0.6685324907302856,0.23097261786460876,-0.229871928691864,27357820
07-Dec-2018 13:33:45.696,0.6684954166412354,61684,27357790,57285,-0.668540358543396,0.23094996809959412,-0.2298479974269867,27357821
07-Dec-2018 13:33:46.696,0.6685036420822144,61684,27357822,57278,-0.6685482263565063,0.23092743754386902,-0.22982358932495117,27357822
07-Dec-2018 13:33:47.696,0.6685129404067993,61684,27357822,57278,-0.6685570478439331,0.2309017777442932,-0.22979706525802612,27357823
07-Dec-2018 13:33:48.696,0.668522834777832,61684,27357822,57278,-0.6685656309127808,0.2308754324913025,-0.22976979613304138,27357824
07-Dec-2018 13:33:49.696,0.6685304641723633,61684,27357822,57278,-0.6685742139816284,0.23084911704063416,-0.22974979877471924,27357825
07-Dec-2018 13:33:50.696,0.6685388088226318,61684,27357822,57278,-0.6685826778411865,0.23082491755485535,-0.22972476482391357,27357826
07-Dec-2018 13:33:51.696,0.6685470342636108,61684,27357822,57278,-0.6685913801193237,0.23080068826675415,-0.22969910502433777,27357827
07-Dec-2018 13:33:52.696,0.6685540676116943,61716,27357822,57278,-0.6685998439788818,0.23077890276908875,-0.22967642545700073,27357828
07-Dec-2018 13:33:53.696,0.6685627698898315,61716,27357822,57278,-0.6686064004898071,0.23075732588768005,-0.22965359687805176,27357829
07-Dec-2018 13:33:54.696,0.6685686111450195,61716,27357822,57278,-0.668617844581604,0.2307305932044983,-0.229629784822464,27357830
07-Dec-2018 13:33:55.696,0.6685794591903687,61716,27357822,57278,-0.6686248779296875,0.23070666193962097,-0.22960209846496582,27357831
07-Dec-2018 13:33:56.696,0.6685899496078491,61716,27357822,57278,-0.6686326265335083,0.2306806445121765,-0.22957512736320496,27357832
07-Dec-2018 13:33:57.696,0.6685963869094849,61716,27357822,57278,-0.6686414480209351,0.23065721988677979,-0.2295544147491455,27357833
07-Dec-2018 13:33:58.696,0.6686054468154907,61716,27357822,57278,-0.6686506271362305,0.23063039779663086,-0.22952809929847717,27357834
07-Dec-2018 13:33:59.696,0.6686135530471802,61716,27357822,57278,-0.6686594486236572,0.23060637712478638,-0.22950348258018494,27357835
07-Dec-2018 13:34:00.696,0.668620228767395,61716,27357822,57278,-0.6686692237854004,0.23058092594146729,-0.22948014736175537,27357836
07-Dec-2018 13:34:01.696,0.6686288118362427,61716,27357822,57278,-0.6686760187149048,0.2305593192577362,-0.22945716977119446,27357837
07-Dec-2018 13:34:02.696,0.6686372756958008,61716,27357822,57278,-0.6686840057373047,0.2305346429347992,-0.2294343113899231,27357838
07-Dec-2018 13:34:03.696,0.6686469316482544,61716,27357822,57278,-0.6686919927597046,0.2305092215538025,-0.22940808534622192,27357839
07-Dec-2018 13:34:04.696,0.668654203414917,61716,27357822,57278,-0.6687015295028687,0.23048615455627441,-0.22938233613967896,27357840
07-Dec-2018 13:34:05.696,0.6686621904373169,61716,27357822,57278,-0.6687097549438477,0.23046079277992249,-0.22935977578163147,27357841
07-Dec-2018 13:34:06.696,0.6686728000640869,61716,27357822,57278,-0.668717622756958,0.23043295741081238,-0.22933459281921387,27357842
07-Dec-2018 13:34:07.696,0.6686800718307495,61716,27357822,57278,-0.6687278747558594,0.2304103970527649,-0.22930628061294556,27357843
07-Dec-2018 13:34:08.696,0.668688178062439,61716,27357822,57278,-0.6687347888946533,0.2303885519504547,-0.2292841076850891,27357844
07-Dec-2018 13:34:09.696,0.6686949729919434,61716,27357822,57278,-0.6687448024749756,0.23036131262779236,-0.22926190495491028,27357845
07-Dec-2018 13:34:10.696,0.6687054634094238,61716,27357822,57278,-0.6687504053115845,0.230339914560318,-0.2292376458644867,27357846
07-Dec-2018 13:34:11.696,0.6687144041061401,61716,27357822,57278,-0.6687589883804321,0.2303171157836914,-0.2292095124721527,27357847
07-Dec-2018 13:34:12.696,0.6687219142913818,61716,27357822,57278,-0.6687695980072021,0.23028886318206787,-0.22918462753295898,27357848
07-Dec-2018 13:34:13.696,0.6687300205230713,61716,27357822,57278,-0.668776273727417,0.23026782274246216,-0.22916191816329956,27357849
07-Dec-2018 13:34:14.696,0.6687393188476562,61716,27357822,57278,-0.668784499168396,0.23024389147758484,-0.2291349470615387,27357850
07-Dec-2018 13:34:15.696,0.6687473058700562,61716,27357822,57278,-0.6687920093536377,0.23021963238716125,-0.22911494970321655,27357851
07-Dec-2018 13:34:16.696,0.6687549352645874,61716,27357822,57278,-0.6688024997711182,0.2301938235759735,-0.2290879786014557,27357852
07-Dec-2018 13:34:17.696,0.6687619686126709,61716,27357822,57278,-0.6688112020492554,0.23016932606697083,-0.22906598448753357,27357853
07-Dec-2018 13:34:18.696,0.6687719821929932,61716,27357854,57278,-0.6688194274902344,0.23014208674430847,-0.2290407419204712,27357854
07-Dec-2018 13:34:19.696,0.668779730796814,61716,27357854,57278,-0.6688272953033447,0.2301192283630371,-0.22901740670204163,27357855
07-Dec-2018 13:34:20.696,0.6687893867492676,61716,27357854,57278,-0.6688363552093506,0.23009365797042847,-0.22898998856544495,27357856
07-Dec-2018 13:34:21.696,0.6687977313995361,61716,27357854,57278,-0.6688450574874878,0.23006626963615417,-0.22896745800971985,27357857
07-Dec-2018 13:34:22.696,0.6688050031661987,61716,27357854,57278,-0.6688538789749146,0.2300439476966858,-0.2289416790008545,27357858
07-Dec-2018 13:34:23.696,0.6688135862350464,61716,27357854,57278,-0.668860912322998,0.2300228476524353,-0.22891756892204285,27357859
07-Dec-2018 13:34:24.696,0.6688195466995239,61748,27357854,57278,-0.668871283531189,0.22999826073646545,-0.22889482975006104,27357860
07-Dec-2018 13:34:25.696,0.6688278913497925,61748,27357854,57278,-0.6688790321350098,0.2299751341342926,-0.2288714051246643,27357861
07-Dec-2018 13:34:26.696,0.6688380241394043,61748,27357854,57278,-0.6688852310180664,0.22995230555534363,-0.2288464903831482,27357862
07-Dec-2018 13:34:27.696,0.668846845626831,61748,27357854,57278,-0.6688945293426514,0.2299264669418335,-0.22881919145584106,27357863
07-Dec-2018 13:34:28.696,0.6688543558120728,61748,27357854,57278,-0.6689050197601318,0.2298973798751831,-0.2287958264350891,27357864
07-Dec-2018 13:34:29.696,0.6688625812530518,61748,27357854,57278,-0.668913722038269,0.22987323999404907,-0.22877013683319092,27357865
07-Dec-2018 13:34:30.696,0.6688727140426636,61748,27357854,57278,-0.668921709060669,0.22984731197357178,-0.2287440001964569,27357866
07-Dec-2018 13:34:31.696,0.6688786745071411,61748,27357854,57278,-0.6689300537109375,0.22982603311538696,-0.22872322797775269,27357867
07-Dec-2018 13:34:32.696,0.6688883304595947,61748,27357854,57278,-0.6689391136169434,0.22979998588562012,-0.2286951243877411,27357868
07-Dec-2018 13:34:33.696,0.6688958406448364,61748,27357854,57278,-0.6689475774765015,0.2297758162021637,-0.22867250442504883,27357869
07-Dec-2018 13:34:34.696,0.668903112411499,61748,27357854,57278,-0.6689554452896118,0.2297542691230774,-0.22864991426467896,27357870
07-Dec-2018 13:34:35.696,0.6689110994338989,61748,27357854,57278,-0.6689633131027222,0.22973224520683289,-0.22862491011619568,27357871
07-Dec-2018 13:34:36.696,0.6689194440841675,61748,27357854,57278,-0.6689703464508057,0.22970929741859436,-0.2286030650138855,27357872
07-Dec-2018 13:34:37.696,0.6689279079437256,61748,27357854,57278,-0.6689788103103638,0.22968187928199768,-0.2285810112953186,27357873
07-Dec-2018 13:34:38.696,0.6689369678497314,61748,27357854,57278,-0.6689870357513428,0.2296563982963562,-0.22855597734451294,27357874
07-Dec-2018 13:34:39.696,0.6689441204071045,61748,27357854,57278,-0.6689958572387695,0.22963446378707886,-0.22853142023086548,27357875
07-Dec-2018 13:34:40.696,0.6689528226852417,61748,27357854,57278,-0.6690046787261963,0.2296079695224762,-0.22850725054740906,27357876
07-Dec-2018 13:34:41.696,0.6689630746841431,61748,27357854,57278,-0.6690138578414917,0.22957918047904968,-0.22847884893417358,27357877
07-Dec-2018 13:34:42.696,0.6689718961715698,61748,27357854,57278,-0.6690211296081543,0.22955846786499023,-0.22845259308815002,27357878
07-Dec-2018 13:34:43.696,0.6689804792404175,61748,27357854,57278,-0.6690319776535034,0.22953030467033386,-0.2284241020679474,27357879
07-Dec-2018 13:34:44.696,0.6689891815185547,61748,27357854,57278,-0.6690399646759033,0.2295037806034088,-0.2284020483493805,27357880
07-Dec-2018 13:34:45.696,0.668994665145874,61748,27357854,57278,-0.669047474861145,0.22948676347732544,-0.22838053107261658,27357881
07-Dec-2018 13:34:46.696,0.6690027713775635,61748,27357854,57278,-0.669055700302124,0.22946417331695557,-0.22835615277290344,27357882
07-Dec-2018 13:34:47.696,0.6690094470977783,61748,27357854,57278,-0.6690629720687866,0.22944322228431702,-0.22833633422851562,27357883
07-Dec-2018 13:34:48.696,0.6690191030502319,61748,27357854,57278,-0.6690707206726074,0.22941631078720093,-0.22831222414970398,27357884
07-Dec-2018 13:34:49.696,0.669028639793396,61748,27357854,57278,-0.6690783500671387,0.2293887734413147,-0.2282887101173401,27357885
07-Dec-2018 13:34:50.696,0.6690374612808228,61748,27357886,57278,-0.6690882444381714,0.22936362028121948,-0.2282591164112091,27357886
07-Dec-2018 13:34:51.696,0.6690454483032227,61748,27357886,57278,-0.6690974235534668,0.22933906316757202,-0.22823408246040344,27357887
07-Dec-2018 13:34:52.696,0.6690541505813599,61748,27357886,57278,-0.6691063642501831,0.22931170463562012,-0.2282099425792694,27357888
07-Dec-2018 13:34:53.696,0.6690608263015747,61748,27357886,57278,-0.6691151857376099,0.2292887270450592,-0.22818729281425476,27357889
07-Dec-2018 13:34:54.696,0.6690694093704224,61748,27357886,57278,-0.669123649597168,0.2292638123035431,-0.22816210985183716,27357890
07-Dec-2018 13:34:55.696,0.6690764427185059,61748,27357886,57278,-0.669133186340332,0.22924023866653442,-0.22813811898231506,27357891
07-Dec-2018 13:34:56.696,0.6690835952758789,61780,27357886,57278,-0.669142484664917,0.22921675443649292,-0.22811362147331238,27357892
07-Dec-2018 13:34:57.696,0.6690940856933594,61780,27357886,57278,-0.6691458225250244,0.22919681668281555,-0.22809302806854248,27357893
07-Dec-2018 13:34:58.696,0.6691023111343384,61780,27357886,57278,-0.6691547632217407,0.22917354106903076,-0.22806578874588013,27357894
07-Dec-2018 13:34:59.696,0.6691101789474487,61780,27357886,57278,-0.6691644191741943,0.22914674878120422,-0.22804036736488342,27357895
07-Dec-2018 13:35:00.696,0.6691190004348755,61780,27357886,57278,-0.6691727638244629,0.2291204035282135,-0.228017657995224,27357896
07-Dec-2018 13:35:01.696,0.66912841796875,61780,27357886,57278,-0.6691818237304688,0.2290934920310974,-0.2279893457889557,27357897
07-Dec-2018 13:35:02.696,0.6691359281539917,61780,27357886,57278,-0.6691890954971313,0.229071706533432,-0.22796809673309326,27357898
07-Dec-2018 13:35:03.696,0.6691431999206543,61780,27357886,57278,-0.6691989898681641,0.22904708981513977,-0.2279425859451294,27357899
07-Dec-2018 13:35:04.696,0.6691505908966064,61780,27357886,57278,-0.6692081689834595,0.22902274131774902,-0.2279186248779297,27357900
07-Dec-2018 13:35:05.696,0.6691602468490601,61780,27357886,57278,-0.6692129373550415,0.2290019690990448,-0.22789707779884338,27357901
07-Dec-2018 13:35:06.696,0.6691700220108032,61780,27357886,57278,-0.6692217588424683,0.22897589206695557,-0.22786873579025269,27357902
07-Dec-2018 13:35:07.696,0.669176459312439,61780,27357886,57278,-0.6692314147949219,0.22895213961601257,-0.22784492373466492,27357903
07-Dec-2018 13:35:08.696,0.6691857576370239,61780,27357886,57278,-0.669241189956665,0.22892117500305176,-0.2278202474117279,27357904
07-Dec-2018 13:35:09.696,0.6691954135894775,61780,27357886,57278,-0.6692479848861694,0.228897362947464,-0.22779586911201477,27357905
07-Dec-2018 13:35:10.696,0.6692032814025879,61780,27357886,57278,-0.6692564487457275,0.22887501120567322,-0.22776934504508972,27357906
07-Dec-2018 13:35:11.696,0.669209361076355,61780,27357886,57278,-0.6692684888839722,0.22884798049926758,-0.2277441918849945,27357907
07-Dec-2018 13:35:12.696,0.6692171096801758,61780,27357886,57278,-0.6692752838134766,0.22882574796676636,-0.2277241051197052,27357908
07-Dec-2018 13:35:13.696,0.6692279577255249,61780,27357886,57278,-0.6692811250686646,0.22880274057388306,-0.22769805788993835,27357909
07-Dec-2018 13:35:14.696,0.6692358255386353,61780,27357886,57278,-0.6692901849746704,0.22877857089042664,-0.2276727259159088,27357910
07-Dec-2018 13:35:15.696,0.669247031211853,61780,27357886,57278,-0.6692979335784912,0.22874805331230164,-0.22764712572097778,27357911
07-Dec-2018 13:35:16.696,0.6692521572113037,61780,27357886,57278,-0.6693052053451538,0.22873350977897644,-0.22762545943260193,27357912
07-Dec-2018 13:35:17.696,0.6692602634429932,61780,27357886,57278,-0.6693143844604492,0.2287064492702484,-0.22760280966758728,27357913
07-Dec-2018 13:35:18.696,0.6692665815353394,61780,27357886,57278,-0.6693246364593506,0.2286795973777771,-0.22757962346076965,27357914
07-Dec-2018 13:35:19.696,0.6692765951156616,61780,27357886,57278,-0.6693339347839355,0.22865405678749084,-0.22754976153373718,27357915
07-Dec-2018 13:35:20.696,0.6692872047424316,61780,27357886,57278,-0.6693394184112549,0.22862830758094788,-0.2275271713733673,27357916
07-Dec-2018 13:35:21.696,0.6692938804626465,61780,27357886,57278,-0.6693477630615234,0.22860562801361084,-0.22750622034072876,27357917
07-Dec-2018 13:35:22.696,0.6693030595779419,61780,27357918,57278,-0.6693569421768188,0.22858265042304993,-0.2274753749370575,27357918
07-Dec-2018 13:35:23.696,0.6693103313446045,61780,27357918,57278,-0.6693664789199829,0.2285575568675995,-0.22745075821876526,27357919
07-Dec-2018 13:35:24.696,0.6693179607391357,61780,27357918,57278,-0.6693762540817261,0.2285291850566864,-0.2274281084537506,27357920
07-Dec-2018 13:35:25.696,0.6693276166915894,61780,27357918,57278,-0.6693825721740723,0.228507399559021,-0.22740355134010315,27357921
07-Dec-2018 13:35:26.696,0.6693333387374878,61780,27357918,57278,-0.6693898439407349,0.2284906506538391,-0.22738218307495117,27357922
07-Dec-2018 13:35:27.696,0.6693423986434937,61780,27357918,57278,-0.6693992614746094,0.22846075892448425,-0.22735834121704102,27357923
07-Dec-2018 13:35:28.696,0.6693531274795532,61812,27357918,57278,-0.6694048643112183,0.2284361720085144,-0.22733443975448608,27357924
07-Dec-2018 13:35:29.696,0.6693631410598755,61812,27357918,57278,-0.6694115400314331,0.2284138798713684,-0.22730690240859985,27357925
07-Dec-2018 13:35:30.696,0.6693711280822754,61812,27357918,57278,-0.6694204807281494,0.22838860750198364,-0.22728359699249268,27357926
07-Dec-2018 13:35:31.696,0.6693788766860962,61812,27357918,57278,-0.6694294214248657,0.22836458683013916,-0.22725826501846313,27357927
07-Dec-2018 13:35:32.696,0.6693881750106812,61812,27357918,57278,-0.6694384813308716,0.22833752632141113,-0.2272312045097351,27357928
07-Dec-2018 13:35:33.696,0.6693943738937378,61812,27357918,57278,-0.6694473028182983,0.22831538319587708,-0.22720974683761597,27357929
07-Dec-2018 13:35:34.696,0.6693998575210571,61812,27357918,57278,-0.6694589853286743,0.22828999161720276,-0.2271845042705536,27357930
07-Dec-2018 13:35:35.696,0.6694082021713257,61812,27357918,57278,-0.6694667339324951,0.22826766967773438,-0.2271597683429718,27357931
07-Dec-2018 13:35:36.696,0.6694175004959106,61812,27357918,57278,-0.6694729328155518,0.22824150323867798,-0.22713923454284668,27357932
07-Dec-2018 13:35:37.696,0.6694273948669434,61812,27357918,57278,-0.6694802045822144,0.22821709513664246,-0.2271130383014679,27357933
07-Dec-2018 13:35:38.696,0.669437050819397,61812,27357918,57278,-0.6694879531860352,0.22819223999977112,-0.2270868718624115,27357934
07-Dec-2018 13:35:39.696,0.6694457530975342,61812,27357918,57278,-0.6694965362548828,0.22816535830497742,-0.22706344723701477,27357935
07-Dec-2018 13:35:40.696,0.6694556474685669,61812,27357918,57278,-0.669502854347229,0.2281392514705658,-0.22704154253005981,27357936
07-Dec-2018 13:35:41.696,0.6694631576538086,61812,27357918,57278,-0.6695117950439453,0.22811827063560486,-0.22701385617256165,27357937
07-Dec-2018 13:35:42.696,0.6694697141647339,61812,27357918,57278,-0.6695225238800049,0.22809305787086487,-0.22698792815208435,27357938
07-Dec-2018 13:35:43.696,0.6694750785827637,61812,27357918,57278,-0.669532299041748,0.22807097434997559,-0.22696617245674133,27357939
07-Dec-2018 13:35:44.696,0.6694861650466919,61812,27357918,57278,-0.6695374250411987,0.2280467450618744,-0.22694271802902222,27357940
07-Dec-2018 13:35:45.696,0.6694941520690918,61812,27357918,57278,-0.6695473194122314,0.22802042961120605,-0.2269163727760315,27357941
07-Dec-2018 13:35:46.696,0.6695016622543335,61812,27357918,57278,-0.6695559024810791,0.2279980480670929,-0.2268916666507721,27357942
07-Dec-2018 13:35:47.696,0.6695114374160767,61812,27357918,57278,-0.6695642471313477,0.22797095775604248,-0.2268652319908142,27357943
07-Dec-2018 13:35:48.696,0.6695214509963989,61812,27357918,57278,-0.6695704460144043,0.22794577479362488,-0.22684326767921448,27357944
07-Dec-2018 13:35:49.696,0.6695271730422974,61812,27357918,57278,-0.6695793867111206,0.22792640328407288,-0.22681781649589539,27357945
07-Dec-2018 13:35:50.696,0.6695369482040405,61812,27357918,57278,-0.6695865392684937,0.22790080308914185,-0.2267940640449524,27357946
07-Dec-2018 13:35:51.696,0.6695445775985718,61812,27357918,57278,-0.6695963144302368,0.22787266969680786,-0.2267712652683258,27357947
07-Dec-2018 13:35:52.696,0.6695560216903687,61812,27357918,57278,-0.669601559638977,0.22784918546676636,-0.2267455756664276,27357948
07-Dec-2018 13:35:53.696,0.6695635318756104,61812,27357918,57278,-0.6696096658706665,0.22782859206199646,-0.22672039270401,27357949
07-Dec-2018 13:35:54.696,0.6695687770843506,61812,27357950,57271,-0.6696194410324097,0.2278057336807251,-0.226698637008667,27357950
07-Dec-2018 13:35:55.696,0.6695783138275146,61812,27357950,57271,-0.6696287393569946,0.22777634859085083,-0.2266731858253479,27357951
07-Dec-2018 13:35:56.696,0.669587254524231,61812,27357950,57271,-0.6696358919143677,0.2277534306049347,-0.226648211479187,27357952
07-Dec-2018 13:35:57.696,0.6695936918258667,61812,27357950,57271,-0.6696469783782959,0.2277267873287201,-0.22662320733070374,27357953
07-Dec-2018 13:35:58.696,0.6696001291275024,61812,27357950,57271,-0.6696560382843018,0.2277054488658905,-0.22659900784492493,27357954
07-Dec-2018 13:35:59.696,0.6696096658706665,61812,27357950,57271,-0.6696629524230957,0.22768032550811768,-0.2265765368938446,27357955
07-Dec-2018 13:36:00.696,0.6696205139160156,61844,27357950,57271,-0.6696704626083374,0.22765085101127625,-0.2265503704547882,27357956
07-Dec-2018 13:36:01.696,0.6696294546127319,61844,27357950,57271,-0.6696773767471313,0.22763091325759888,-0.22652405500411987,27357957
07-Dec-2018 13:36:02.696,0.6696363687515259,61844,27357950,57271,-0.6696861982345581,0.22760841250419617,-0.22650021314620972,27357958
07-Dec-2018 13:36:03.696,0.6696473360061646,61844,27357950,57271,-0.6696935892105103,0.22757947444915771,-0.22647500038146973,27357959
07-Dec-2018 13:36:04.696,0.6696571111679077,61844,27357950,57271,-0.66969895362854,0.22755956649780273,-0.22645053267478943,27357960
07-Dec-2018 13:36:05.696,0.6696629524230957,61844,27357950,57271,-0.6697103977203369,0.2275327444076538,-0.22642651200294495,27357961
07-Dec-2018 13:36:06.696,0.6696683168411255,61844,27357950,57271,-0.6697208881378174,0.22750899195671082,-0.22640252113342285,27357962
07-Dec-2018 13:36:07.696,0.6696780920028687,61844,27357950,57271,-0.6697274446487427,0.22748428583145142,-0.2263793647289276,27357963
07-Dec-2018 13:36:08.696,0.6696876287460327,61844,27357950,57271,-0.6697334051132202,0.22745978832244873,-0.22635814547538757,27357964
07-Dec-2018 13:36:09.696,0.6696950197219849,61844,27357950,57271,-0.669743537902832,0.22743704915046692,-0.22633004188537598,27357965
07-Dec-2018 13:36:10.696,0.669703483581543,61844,27357950,57271,-0.6697525978088379,0.22741174697875977,-0.2263025939464569,27357966
07-Dec-2018 13:36:11.696,0.6697111129760742,61844,27357950,57271,-0.6697627305984497,0.22738352417945862,-0.22627955675125122,27357967
07-Dec-2018 13:36:12.696,0.6697207689285278,61844,27357950,57271,-0.6697677373886108,0.22736003994941711,-0.22625884413719177,27357968
07-Dec-2018 13:36:13.696,0.6697292327880859,61844,27357950,57271,-0.6697767972946167,0.22733861207962036,-0.22622951865196228,27357969
07-Dec-2018 13:36:14.696,0.6697341203689575,61844,27357950,57271,-0.6697853803634644,0.22731849551200867,-0.2262086272239685,27357970
07-Dec-2018 13:36:15.696,0.6697460412979126,61844,27357950,57271,-0.6697911024093628,0.22728890180587769,-0.22618630528450012,27357971
07-Dec-2018 13:36:16.696,0.6697549819946289,61844,27357950,57271,-0.6698006391525269,0.2272648811340332,-0.2261560559272766,27357972
07-Dec-2018 13:36:17.696,0.6697622537612915,61844,27357950,57271,-0.669809103012085,0.22724291682243347,-0.22613102197647095,27357973
07-Dec-2018 13:36:18.696,0.669770359992981,61844,27357950,57271,-0.669818639755249,0.22721388936042786,-0.2261086404323578,27357974
07-Dec-2018 13:36:19.696,0.6697810888290405,61844,27357950,57271,-0.6698236465454102,0.2271917760372162,-0.22608348727226257,27357975
07-Dec-2018 13:36:20.696,0.6697894334793091,61844,27357950,57271,-0.6698323488235474,0.2271667718887329,-0.22605878114700317,27357976
07-Dec-2018 13:36:21.696,0.6697949171066284,61844,27357950,57271,-0.669843316078186,0.2271411120891571,-0.22603505849838257,27357977
07-Dec-2018 13:36:22.696,0.6698015928268433,61844,27357950,57271,-0.6698521375656128,0.22711950540542603,-0.22601163387298584,27357978
07-Dec-2018 13:36:23.697,0.6698110103607178,61844,27357950,57271,-0.6698583364486694,0.22709590196609497,-0.22598916292190552,27357979
07-Dec-2018 13:36:24.697,0.6698187589645386,61844,27357950,57271,-0.669867753982544,0.22706842422485352,-0.22596579790115356,27357980
07-Dec-2018 13:36:25.697,0.6698261499404907,61844,27357950,57271,-0.669877290725708,0.22704559564590454,-0.22593826055526733,27357981
07-Dec-2018 13:36:26.697,0.6698353290557861,61844,27357982,57278,-0.669884443283081,0.22702091932296753,-0.2259148359298706,27357982
07-Dec-2018 13:36:27.697,0.6698439121246338,61844,27357982,57278,-0.6698925495147705,0.2269957959651947,-0.22589066624641418,27357983
07-Dec-2018 13:36:28.697,0.6698558330535889,61844,27357982,57278,-0.6698963642120361,0.2269752323627472,-0.22586491703987122,27357984
07-Dec-2018 13:36:29.697,0.6698602437973022,61844,27357982,57278,-0.669907808303833,0.2269495129585266,-0.22584238648414612,27357985
07-Dec-2018 13:36:30.697,0.66987144947052,61844,27357982,57278,-0.669914960861206,0.22691920399665833,-0.22581973671913147,27357986
07-Dec-2018 13:36:31.697,0.6698791980743408,61844,27357982,57278,-0.6699215173721313,0.22690483927726746,-0.22579023241996765,27357987
07-Dec-2018 13:36:32.697,0.6698861122131348,61876,27357982,57278,-0.6699305772781372,0.2268756926059723,-0.22577252984046936,27357988
07-Dec-2018 13:36:33.697,0.6698923110961914,61876,27357982,57278,-0.6699426174163818,0.22684583067893982,-0.22574865818023682,27357989
07-Dec-2018 13:36:34.697,0.6699048280715942,61876,27357982,57278,-0.6699495315551758,0.2268269956111908,-0.2257102131843567,27357990
07-Dec-2018 13:36:35.697,0.6699123382568359,61876,27357982,57278,-0.6699575185775757,0.2268015742301941,-0.22568917274475098,27357991
07-Dec-2018 13:36:36.697,0.6699154376983643,61876,27357982,57278,-0.6699687242507935,0.22677448391914368,-0.2256738245487213,27357992
07-Dec-2018 13:36:37.697,0.6699255704879761,61876,27357982,57278,-0.6699750423431396,0.22675690054893494,-0.22564250230789185,27357993
07-Dec-2018 13:36:38.697,0.6699341535568237,61876,27357982,57278,-0.6699827909469604,0.22673287987709045,-0.2256188988685608,27357994
07-Dec-2018 13:36:39.697,0.6699434518814087,61876,27357982,57278,-0.6699899435043335,0.22670021653175354,-0.2256031334400177,27357995
07-Dec-2018 13:36:40.697,0.6699526309967041,61876,27357982,57278,-0.6699981689453125,0.22668036818504333,-0.22557130455970764,27357996
07-Dec-2018 13:36:41.697,0.6699625253677368,61876,27357982,57278,-0.6700060367584229,0.22665533423423767,-0.22554317116737366,27357997
07-Dec-2018 13:36:42.697,0.6699715852737427,61876,27357982,57278,-0.6700118780136108,0.2266269326210022,-0.225527822971344,27357998
07-Dec-2018 13:36:43.697,0.6699836254119873,61876,27357982,57278,-0.6700197458267212,0.22659972310066223,-0.225495845079422,27357999
07-Dec-2018 13:36:44.697,0.6699892282485962,61876,27357982,57278,-0.6700295209884644,0.22658225893974304,-0.2254682183265686,27358000
07-Dec-2018 13:36:45.697,0.6699931621551514,61876,27357982,57278,-0.6700413227081299,0.22655215859413147,-0.22545182704925537,27358001
07-Dec-2018 13:36:46.697,0.6699999570846558,61876,27357982,57278,-0.6700496673583984,0.22653424739837646,-0.22542378306388855,27358002
07-Dec-2018 13:36:47.697,0.6700093746185303,61876,27357982,57278,-0.6700563430786133,0.22651422023773193,-0.22539576888084412,27358003
07-Dec-2018 13:36:48.697,0.6700152158737183,61876,27357982,57278,-0.6700670719146729,0.2264815866947174,-0.22537964582443237,27358004
07-Dec-2018 13:36:49.697,0.6700249910354614,61876,27357982,57278,-0.6700731515884399,0.22646266222000122,-0.2253517508506775,27358005
07-Dec-2018 13:36:50.697,0.6700372695922852,61876,27357982,57278,-0.6700774431228638,0.22644191980361938,-0.22532328963279724,27358006
07-Dec-2018 13:36:51.697,0.6700477600097656,61876,27357982,57278,-0.670087456703186,0.2264012098312378,-0.22530397772789001,27358007
07-Dec-2018 13:36:52.697,0.6700522899627686,61876,27357982,57278,-0.6700958013534546,0.22638624906539917,-0.22528037428855896,27358008
07-Dec-2018 13:36:53.697,0.6700625419616699,61876,27357982,57278,-0.6701036691665649,0.22636288404464722,-0.22524988651275635,27358009
07-Dec-2018 13:36:54.697,0.6700690984725952,61876,27357982,57278,-0.6701123714447021,0.22633519768714905,-0.2252325415611267,27358010
07-Dec-2018 13:36:55.697,0.6700772047042847,61876,27357982,57278,-0.6701210737228394,0.22631126642227173,-0.22520673274993896,27358011
07-Dec-2018 13:36:56.697,0.6700847148895264,61876,27357982,57278,-0.6701297760009766,0.2262900471687317,-0.22517994046211243,27358012
07-Dec-2018 13:36:57.697,0.6700930595397949,61876,27357982,57278,-0.6701371669769287,0.22626349329948425,-0.22515863180160522,27358013
07-Dec-2018 13:36:58.697,0.6701021194458008,61876,27358014,57278,-0.6701443195343018,0.22623947262763977,-0.2251344919204712,27358014
07-Dec-2018 13:36:59.697,0.670110821723938,61876,27358014,57278,-0.6701517105102539,0.22621914744377136,-0.22510752081871033,27358015
07-Dec-2018 13:37:00.697,0.6701169013977051,61876,27358014,57278,-0.670163631439209,0.2261904776096344,-0.22508347034454346,27358016
07-Dec-2018 13:37:01.697,0.6701239347457886,61876,27358014,57278,-0.6701714992523193,0.2261691689491272,-0.22506004571914673,27358017
07-Dec-2018 13:37:02.697,0.670133113861084,61876,27358014,57278,-0.6701791286468506,0.22614532709121704,-0.22503405809402466,27358018
07-Dec-2018 13:37:03.697,0.6701433658599854,61876,27358014,57278,-0.67018723487854,0.22611480951309204,-0.22501003742218018,27358019
07-Dec-2018 13:37:04.697,0.6701509952545166,61908,27358014,57278,-0.6701959371566772,0.22609207034111023,-0.22498378157615662,27358020
07-Dec-2018 13:37:05.697,0.6701616048812866,61908,27358014,57278,-0.6702029705047607,0.2260679006576538,-0.22495529055595398,27358021
07-Dec-2018 13:37:06.697,0.6701706647872925,61908,27358014,57278,-0.6702094078063965,0.22604286670684814,-0.22493430972099304,27358022
07-Dec-2018 13:37:07.697,0.670180082321167,61908,27358014,57278,-0.6702166795730591,0.22601920366287231,-0.22490844130516052,27358023
07-Dec-2018 13:37:08.697,0.6701864004135132,61908,27358014,57278,-0.6702247858047485,0.2259993851184845,-0.22488519549369812,27358024
07-Dec-2018 13:37:09.697,0.6701928377151489,61908,27358014,57278,-0.670235276222229,0.22597026824951172,-0.2248641848564148,27358025
07-Dec-2018 13:37:10.697,0.6702003479003906,61908,27358014,57278,-0.6702418327331543,0.22595226764678955,-0.2248411476612091,27358026
07-Dec-2018 13:37:11.697,0.6702094078063965,61908,27358014,57278,-0.6702498197555542,0.22592464089393616,-0.22481778264045715,27358027
07-Dec-2018 13:37:12.697,0.6702169179916382,61908,27358014,57278,-0.670259952545166,0.22589650750160217,-0.22479361295700073,27358028
07-Dec-2018 13:37:13.697,0.6702263355255127,61908,27358014,57278,-0.6702679395675659,0.2258748710155487,-0.2247629463672638,27358029
07-Dec-2018 13:37:14.697,0.6702353954315186,61908,27358014,57278,-0.670275092124939,0.22585049271583557,-0.22473874688148499,27358030
07-Dec-2018 13:37:15.697,0.6702429056167603,61908,27358014,57278,-0.670283317565918,0.22582444548606873,-0.2247180938720703,27358031
07-Dec-2018 13:37:16.697,0.6702507734298706,61908,27358014,57278,-0.6702938079833984,0.22579878568649292,-0.22468891739845276,27358032
07-Dec-2018 13:37:17.697,0.6702589988708496,61908,27358014,57278,-0.6703013181686401,0.225778728723526,-0.22466319799423218,27358033
07-Dec-2018 13:37:18.697,0.6702674627304077,61908,27358014,57278,-0.6703095436096191,0.2257477045059204,-0.22464430332183838,27358034
07-Dec-2018 13:37:19.697,0.6702754497528076,61908,27358014,57278,-0.6703176498413086,0.22572684288024902,-0.22461816668510437,27358035
07-Dec-2018 13:37:20.697,0.6702871322631836,61908,27358014,57278,-0.6703239679336548,0.22569897770881653,-0.22459137439727783,27358036
07-Dec-2018 13:37:21.697,0.6702935695648193,61908,27358014,57278,-0.6703323125839233,0.2256772220134735,-0.22456896305084229,27358037
07-Dec-2018 13:37:22.697,0.6703023910522461,61908,27358014,57278,-0.67033851146698,0.2256569266319275,-0.2245444655418396,27358038
07-Dec-2018 13:37:23.697,0.6703101396560669,61908,27358014,57278,-0.6703470945358276,0.22563356161117554,-0.22451883554458618,27358039
07-Dec-2018 13:37:24.697,0.6703165769577026,61908,27358014,57278,-0.670357346534729,0.22560551762580872,-0.22449740767478943,27358040
07-Dec-2018 13:37:25.697,0.6703245639801025,61908,27358014,57278,-0.6703675985336304,0.2255803942680359,-0.22446909546852112,27358041
07-Dec-2018 13:37:26.697,0.6703332662582397,61908,27358014,57278,-0.6703755855560303,0.2255571484565735,-0.22444280982017517,27358042
07-Dec-2018 13:37:27.697,0.6703402996063232,61908,27358014,57278,-0.6703840494155884,0.22552889585494995,-0.22442451119422913,27358043
07-Dec-2018 13:37:28.697,0.6703495979309082,61908,27358014,57278,-0.6703916788101196,0.2255077064037323,-0.2243950366973877,27358044
07-Dec-2018 13:37:29.697,0.6703628301620483,61908,27358014,57278,-0.6703975200653076,0.22547799348831177,-0.22436809539794922,27358045
07-Dec-2018 13:37:30.697,0.6703683137893677,61908,27358046,57278,-0.6704044342041016,0.22545740008354187,-0.2243514358997345,27358046
07-Dec-2018 13:37:31.697,0.6703764200210571,61908,27358046,57278,-0.6704144477844238,0.22543120384216309,-0.2243240773677826,27358047
07-Dec-2018 13:37:32.697,0.6703848838806152,61908,27358046,57278,-0.6704202890396118,0.22541317343711853,-0.22429969906806946,27358048
07-Dec-2018 13:37:33.697,0.6703917980194092,61908,27358046,57278,-0.6704307794570923,0.22538426518440247,-0.2242763638496399,27358049
07-Dec-2018 13:37:34.697,0.6703983545303345,61908,27358046,57278,-0.6704385280609131,0.2253640592098236,-0.22425279021263123,27358050
07-Dec-2018 13:37:35.697,0.6704074144363403,61908,27358046,57278,-0.6704480648040771,0.2253381609916687,-0.22422349452972412,27358051
07-Dec-2018 13:37:36.697,0.6704162359237671,61940,27358046,57278,-0.6704556941986084,0.22531133890151978,-0.22420117259025574,27358052
07-Dec-2018 13:37:37.697,0.6704258918762207,61940,27358046,57278,-0.6704639196395874,0.22528627514839172,-0.22417309880256653,27358053
07-Dec-2018 13:37:38.697,0.6704334020614624,61940,27358046,57278,-0.6704709529876709,0.22526592016220093,-0.2241504192352295,27358054
07-Dec-2018 13:37:39.697,0.6704403162002563,61940,27358046,57278,-0.6704800128936768,0.22523829340934753,-0.22413039207458496,27358055
07-Dec-2018 13:37:40.697,0.670451283454895,61940,27358046,57278,-0.6704874038696289,0.22521018981933594,-0.22410348057746887,27358056
07-Dec-2018 13:37:41.697,0.6704584360122681,61940,27358046,57278,-0.6704946756362915,0.22519296407699585,-0.22407791018486023,27358057
07-Dec-2018 13:37:42.697,0.6704649925231934,61940,27358046,57278,-0.6705039739608765,0.2251644730567932,-0.22405976057052612,27358058
07-Dec-2018 13:37:43.697,0.670473575592041,61940,27358046,57278,-0.67051100730896,0.22514277696609497,-0.22403433918952942,27358059
07-Dec-2018 13:37:44.697,0.670482873916626,61940,27358046,57278,-0.6705185174942017,0.22512143850326538,-0.22400563955307007,27358060
07-Dec-2018 13:37:45.697,0.6704915761947632,61940,27358046,57278,-0.6705265045166016,0.2250950038433075,-0.22398266196250916,27358061
07-Dec-2018 13:37:46.697,0.6704975366592407,61940,27358046,57278,-0.6705374717712402,0.22506767511367798,-0.22395876049995422,27358062
07-Dec-2018 13:37:47.697,0.6705061197280884,61940,27358046,57278,-0.6705454587936401,0.2250448763370514,-0.22393086552619934,27358063
07-Dec-2018 13:37:48.697,0.6705132722854614,61940,27358046,57278,-0.6705530881881714,0.22502169013023376,-0.22391074895858765,27358064
07-Dec-2018 13:37:49.697,0.670524001121521,61940,27358046,57278,-0.6705629825592041,0.22498804330825806,-0.22388210892677307,27358065
07-Dec-2018 13:37:50.697,0.6705300807952881,61940,27358046,57278,-0.670569896697998,0.22497081756591797,-0.22386100888252258,27358066
07-Dec-2018 13:37:51.697,0.6705394983291626,61940,27358046,57278,-0.6705795526504517,0.22494131326675415,-0.223833829164505,27358067
07-Dec-2018 13:37:52.697,0.6705484390258789,61940,27358046,57278,-0.6705865859985352,0.22491833567619324,-0.22380852699279785,27358068
07-Dec-2018 13:37:53.697,0.6705578565597534,61940,27358046,57278,-0.6705924272537231,0.22489872574806213,-0.2237834930419922,27358069
07-Dec-2018 13:37:54.697,0.6705646514892578,61940,27358046,57278,-0.6706016063690186,0.22487354278564453,-0.22376057505607605,27358070
07-Dec-2018 13:37:55.697,0.6705725193023682,61940,27358046,57278,-0.670608639717102,0.224850594997406,-0.2237391173839569,27358071
07-Dec-2018 13:37:56.697,0.6705799102783203,61940,27358046,57278,-0.6706174612045288,0.22482934594154358,-0.2237119972705841,27358072
07-Dec-2018 13:37:57.697,0.670587420463562,61940,27358046,57278,-0.6706259250640869,0.2248026430606842,-0.22369059920310974,27358073
07-Dec-2018 13:37:58.697,0.6705964803695679,61940,27358046,57278,-0.6706358194351196,0.22477087378501892,-0.22366520762443542,27358074
07-Dec-2018 13:37:59.697,0.6706066131591797,61940,27358046,57278,-0.6706411838531494,0.22475072741508484,-0.223638653755188,27358075
07-Dec-2018 13:38:00.697,0.6706151962280273,61940,27358046,57278,-0.6706511974334717,0.22472259402275085,-0.22361183166503906,27358076
07-Dec-2018 13:38:01.697,0.6706235408782959,61940,27358046,57278,-0.6706602573394775,0.22469624876976013,-0.22358641028404236,27358077
07-Dec-2018 13:38:02.697,0.6706310510635376,61940,27358078,57278,-0.6706666946411133,0.22467699646949768,-0.22356361150741577,27358078
07-Dec-2018 13:38:03.697,0.6706374883651733,61940,27358078,57278,-0.6706756353378296,0.22465291619300842,-0.22354191541671753,27358079
07-Dec-2018 13:38:04.697,0.6706457138061523,61940,27358078,57278,-0.670682430267334,0.22463124990463257,-0.22351813316345215,27358080
07-Dec-2018 13:38:05.697,0.6706534624099731,61940,27358078,57278,-0.6706922054290771,0.22460445761680603,-0.22349238395690918,27358081
07-Dec-2018 13:38:06.697,0.6706620454788208,61940,27358078,57278,-0.6706993579864502,0.22458067536354065,-0.22346937656402588,27358082
07-Dec-2018 13:38:07.697,0.6706722974777222,61940,27358078,57278,-0.6707059144973755,0.22455653548240662,-0.22344303131103516,27358083
07-Dec-2018 13:38:08.697,0.6706790924072266,61972,27358078,57278,-0.6707173585891724,0.22452956438064575,-0.22341573238372803,27358084
07-Dec-2018 13:38:09.697,0.6706888675689697,61972,27358078,57278,-0.6707255840301514,0.22449928522109985,-0.22339177131652832,27358085
07-Dec-2018 13:38:10.697,0.6706970930099487,61972,27358078,57278,-0.6707334518432617,0.2244754433631897,-0.2233676314353943,27358086
07-Dec-2018 13:38:11.697,0.6707050800323486,61972,27358078,57278,-0.6707417964935303,0.2244528830051422,-0.2233412265777588,27358087
07-Dec-2018 13:38:12.697,0.6707119941711426,61972,27358078,57278,-0.6707507371902466,0.22442767024040222,-0.22331911325454712,27358088
07-Dec-2018 13:38:13.697,0.6707186698913574,61972,27358078,57278,-0.670758843421936,0.22440487146377563,-0.22329798340797424,27358089
07-Dec-2018 13:38:14.697,0.6707280874252319,61972,27358078,57278,-0.6707644462585449,0.22438323497772217,-0.2232736051082611,27358090
07-Dec-2018 13:38:15.697,0.6707350015640259,61972,27358078,57278,-0.6707731485366821,0.22436028718948364,-0.22325047850608826,27358091
07-Dec-2018 13:38:16.697,0.6707433462142944,61972,27358078,57278,-0.6707817316055298,0.2243373692035675,-0.2232227921485901,27358092
07-Dec-2018 13:38:17.697,0.6707522869110107,61972,27358078,57278,-0.6707894802093506,0.2243124544620514,-0.22319680452346802,27358093
07-Dec-2018 13:38:18.697,0.6707620620727539,61972,27358078,57278,-0.6707971096038818,0.22428303956985474,-0.22317463159561157,27358094
07-Dec-2018 13:38:19.697,0.6707714796066284,61972,27358078,57278,-0.6708046197891235,0.22425788640975952,-0.2231481373310089,27358095
07-Dec-2018 13:38:20.697,0.6707777976989746,61972,27358078,57278,-0.6708148717880249,0.22423508763313293,-0.22312191128730774,27358096
07-Dec-2018 13:38:21.697,0.6707886457443237,61972,27358078,57278,-0.670822024345398,0.22420504689216614,-0.2230980098247528,27358097
07-Dec-2018 13:38:22.697,0.6707957983016968,61972,27358078,57278,-0.670829176902771,0.22418460249900818,-0.22307538986206055,27358098
07-Dec-2018 13:38:23.697,0.6708042621612549,61972,27358078,57278,-0.6708379983901978,0.22416332364082336,-0.2230454385280609,27358099
07-Dec-2018 13:38:24.697,0.6708104610443115,61972,27358078,57278,-0.6708471775054932,0.2241375744342804,-0.22302484512329102,27358100
07-Dec-2018 13:38:25.697,0.670818567276001,61972,27358078,57278,-0.6708530187606812,0.22411629557609558,-0.2230043113231659,27358101
07-Dec-2018 13:38:26.697,0.6708261966705322,61972,27358078,57278,-0.6708614826202393,0.2240949273109436,-0.22297728061676025,27358102
07-Dec-2018 13:38:27.697,0.6708345413208008,61972,27358078,57278,-0.6708701848983765,0.22406798601150513,-0.22295308113098145,27358103
07-Dec-2018 13:38:28.697,0.670842170715332,61972,27358078,57278,-0.6708813905715942,0.22403621673583984,-0.22292792797088623,27358104
07-Dec-2018 13:38:29.697,0.6708521842956543,61972,27358078,57278,-0.6708874702453613,0.22401490807533264,-0.22290131449699402,27358105
07-Dec-2018 13:38:30.697,0.6708606481552124,61972,27358078,57278,-0.6708959341049194,0.223989337682724,-0.22287660837173462,27358106
07-Dec-2018 13:38:31.697,0.6708694696426392,61972,27358078,57278,-0.6709026098251343,0.2239634394645691,-0.22285553812980652,27358107
07-Dec-2018 13:38:32.697,0.6708778142929077,61972,27358078,57278,-0.6709115505218506,0.22394025325775146,-0.22282713651657104,27358108
07-Dec-2018 13:38:33.697,0.6708856821060181,61972,27358078,57278,-0.6709171533584595,0.22391876578330994,-0.22280791401863098,27358109
07-Dec-2018 13:38:34.697,0.6708934307098389,61972,27358110,57271,-0.6709262132644653,0.22389361262321472,-0.2227829396724701,27358110
07-Dec-2018 13:38:35.697,0.6709002256393433,61972,27358110,57271,-0.6709340810775757,0.22387352585792542,-0.22275733947753906,27358111
07-Dec-2018 13:38:36.697,0.6709088087081909,61972,27358110,57271,-0.6709436178207397,0.2238447368144989,-0.22273263335227966,27358112
07-Dec-2018 13:38:37.697,0.6709167957305908,61972,27358110,57271,-0.670951247215271,0.22381949424743652,-0.22271114587783813,27358113
07-Dec-2018 13:38:38.697,0.6709264516830444,61972,27358110,57271,-0.67095947265625,0.2237953543663025,-0.2226811647415161,27358114
07-Dec-2018 13:38:39.697,0.6709336042404175,61972,27358110,57271,-0.670968770980835,0.22377026081085205,-0.2226572334766388,27358115
07-Dec-2018 13:38:40.697,0.6709415912628174,62004,27358110,57271,-0.6709792613983154,0.22374027967453003,-0.22263175249099731,27358116
07-Dec-2018 13:38:41.697,0.6709511280059814,62004,27358110,57271,-0.6709846258163452,0.2237187922000885,-0.22260788083076477,27358117
07-Dec-2018 13:38:42.697,0.6709593534469604,62004,27358110,57271,-0.6709920167922974,0.2236957550048828,-0.22258460521697998,27358118
07-Dec-2018 13:38:43.697,0.6709662675857544,62004,27358110,57271,-0.6710007190704346,0.22367185354232788,-0.22256144881248474,27358119
07-Dec-2018 13:38:44.697,0.6709725856781006,62004,27358110,57271,-0.6710087060928345,0.2236505150794983,-0.2225397229194641,27358120
07-Dec-2018 13:38:45.697,0.6709849834442139,62004,27358110,57271,-0.6710129976272583,0.2236250340938568,-0.22251540422439575,27358121
07-Dec-2018 13:38:46.697,0.6709921360015869,62004,27358110,57271,-0.6710218191146851,0.22360336780548096,-0.22248879075050354,27358122
07-Dec-2018 13:38:47.697,0.6709997653961182,62004,27358110,57271,-0.6710331439971924,0.22357448935508728,-0.22246110439300537,27358123
07-Dec-2018 13:38:48.697,0.6710081100463867,62004,27358110,57271,-0.6710387468338013,0.22355180978775024,-0.2224414348602295,27358124
07-Dec-2018 13:38:49.697,0.6710162162780762,62004,27358110,57271,-0.6710472106933594,0.2235276997089386,-0.22241592407226562,27358125
07-Dec-2018 13:38:50.697,0.6710237264633179,62004,27358110,57271,-0.6710565090179443,0.22350209951400757,-0.22238975763320923,27358126
07-Dec-2018 13:38:51.697,0.6710306406021118,62004,27358110,57271,-0.6710660457611084,0.22347652912139893,-0.22236666083335876,27358127
07-Dec-2018 13:38:52.697,0.6710410118103027,62004,27358110,57271,-0.6710739135742188,0.22344845533370972,-0.22233998775482178,27358128
07-Dec-2018 13:38:53.697,0.671051025390625,62004,27358110,57271,-0.671079158782959,0.22342786192893982,-0.22231441736221313,27358129
07-Dec-2018 13:38:54.697,0.671056866645813,62004,27358110,57271,-0.6710900068283081,0.22340178489685059,-0.2222905158996582,27358130
07-Dec-2018 13:38:55.697,0.6710654497146606,62004,27358110,57271,-0.6710968017578125,0.22337743639945984,-0.22226819396018982,27358131
07-Dec-2018 13:38:56.697,0.671073317527771,62004,27358110,57271,-0.6711035966873169,0.2233578860759735,-0.22224301099777222,27358132
07-Dec-2018 13:38:57.697,0.6710808277130127,62004,27358110,57271,-0.6711124181747437,0.22333043813705444,-0.22222179174423218,27358133
07-Dec-2018 13:38:58.697,0.6710890531539917,62004,27358110,57271,-0.6711212396621704,0.22330495715141296,-0.22219586372375488,27358134
07-Dec-2018 13:38:59.697,0.671096920967102,62004,27358110,57271,-0.6711300611495972,0.22328054904937744,-0.22216957807540894,27358135
07-Dec-2018 13:39:00.697,0.6711047887802124,62004,27358110,57271,-0.6711379289627075,0.2232561707496643,-0.22214791178703308,27358136
07-Dec-2018 13:39:01.697,0.6711136102676392,62004,27358110,57271,-0.6711442470550537,0.22323286533355713,-0.22212433815002441,27358137
07-Dec-2018 13:39:02.697,0.6711231470108032,62004,27358110,57271,-0.6711523532867432,0.22321093082427979,-0.22209367156028748,27358138
07-Dec-2018 13:39:03.697,0.6711305379867554,62004,27358110,57271,-0.6711608171463013,0.22318291664123535,-0.22207361459732056,27358139
07-Dec-2018 13:39:04.697,0.6711387634277344,62004,27358110,57271,-0.6711678504943848,0.22315913438796997,-0.22205078601837158,27358140
07-Dec-2018 13:39:05.697,0.671147346496582,62004,27358110,57271,-0.671177864074707,0.22313296794891357,-0.22202140092849731,27358141
07-Dec-2018 13:39:06.697,0.6711536645889282,62004,27358142,57278,-0.6711856126785278,0.22311091423034668,-0.2220003604888916,27358142
07-Dec-2018 13:39:07.697,0.67116379737854,62004,27358142,57278,-0.6711933612823486,0.22308343648910522,-0.22197389602661133,27358143
07-Dec-2018 13:39:08.697,0.6711717844009399,62004,27358142,57278,-0.6712006330490112,0.22306141257286072,-0.221949964761734,27358144
07-Dec-2018 13:39:09.697,0.6711794137954712,62004,27358142,57278,-0.671209454536438,0.2230375111103058,-0.22192418575286865,27358145
07-Dec-2018 13:39:10.697,0.6711874008178711,62004,27358142,57278,-0.6712182760238647,0.2230132818222046,-0.22189852595329285,27358146
07-Dec-2018 13:39:11.697,0.6711961030960083,62004,27358142,57278,-0.6712250709533691,0.22298917174339294,-0.22187525033950806,27358147
07-Dec-2018 13:39:12.697,0.6712034940719604,62036,27358142,57278,-0.6712334156036377,0.22296693921089172,-0.22185036540031433,27358148
07-Dec-2018 13:39:13.697,0.6712114810943604,62036,27358142,57278,-0.6712418794631958,0.2229401171207428,-0.2218271791934967,27358149
07-Dec-2018 13:39:14.697,0.6712191104888916,62036,27358142,57278,-0.6712527275085449,0.22291281819343567,-0.2217980921268463,27358150
07-Dec-2018 13:39:15.697,0.671227216720581,62036,27358142,57278,-0.6712594032287598,0.22288912534713745,-0.22177821397781372,27358151
07-Dec-2018 13:39:16.697,0.6712361574172974,62036,27358142,57278,-0.6712659597396851,0.2228659689426422,-0.2217545509338379,27358152
07-Dec-2018 13:39:17.697,0.6712440252304077,62036,27358142,57278,-0.671276330947876,0.22283929586410522,-0.221726655960083,27358153
07-Dec-2018 13:39:18.697,0.6712526082992554,62036,27358142,57278,-0.6712831258773804,0.2228144109249115,-0.22170397639274597,27358154
07-Dec-2018 13:39:19.697,0.671261191368103,62036,27358142,57278,-0.6712900400161743,0.22279047966003418,-0.22168099880218506,27358155
07-Dec-2018 13:39:20.697,0.6712687015533447,62036,27358142,57278,-0.6712989807128906,0.22276732325553894,-0.22165435552597046,27358156
07-Dec-2018 13:39:21.697,0.6712754964828491,62036,27358142,57278,-0.6713080406188965,0.22274106740951538,-0.22163352370262146,27358157
07-Dec-2018 13:39:22.697,0.6712836027145386,62036,27358142,57278,-0.6713148355484009,0.22271940112113953,-0.22160941362380981,27358158
07-Dec-2018 13:39:23.697,0.6712883710861206,62036,27358142,57278,-0.6713235378265381,0.2227020561695099,-0.22158753871917725,27358159
07-Dec-2018 13:39:24.697,0.6712965965270996,62036,27358142,57278,-0.6713324785232544,0.22267425060272217,-0.221563458442688,27358160
07-Dec-2018 13:39:25.697,0.6713067293167114,62036,27358142,57278,-0.6713399887084961,0.22264763712882996,-0.22153598070144653,27358161
07-Dec-2018 13:39:26.697,0.6713138818740845,62036,27358142,57278,-0.6713483333587646,0.22262802720069885,-0.22150880098342896,27358162
07-Dec-2018 13:39:27.697,0.6713238954544067,62036,27358142,57278,-0.671356201171875,0.22259819507598877,-0.22148451209068298,27358163
07-Dec-2018 13:39:28.697,0.6713305711746216,62036,27358142,57278,-0.6713660955429077,0.22257250547409058,-0.22146064043045044,27358164
07-Dec-2018 13:39:29.697,0.6713384389877319,62036,27358142,57278,-0.6713749170303345,0.2225494086742401,-0.2214333415031433,27358165
07-Dec-2018 13:39:30.697,0.6713476181030273,62036,27358142,57278,-0.6713815927505493,0.222523033618927,-0.22141143679618835,27358166
07-Dec-2018 13:39:31.697,0.6713552474975586,62036,27358142,57278,-0.6713895797729492,0.22249659895896912,-0.2213904857635498,27358167
07-Dec-2018 13:39:32.697,0.6713645458221436,62036,27358142,57278,-0.6713963747024536,0.22247669100761414,-0.22136226296424866,27358168
07-Dec-2018 13:39:33.697,0.6713722944259644,62036,27358142,57278,-0.6714040040969849,0.22245344519615173,-0.2213382124900818,27358169
07-Dec-2018 13:39:34.697,0.6713835000991821,62036,27358142,57278,-0.671410083770752,0.22242340445518494,-0.2213166058063507,27358170
07-Dec-2018 13:39:35.697,0.6713871955871582,62036,27358142,57278,-0.6714195013046265,0.22240757942199707,-0.22129297256469727,27358171
07-Dec-2018 13:39:36.697,0.6713950634002686,62036,27358142,57278,-0.6714292764663696,0.2223796248435974,-0.22126761078834534,27358172
07-Dec-2018 13:39:37.697,0.6714023351669312,62036,27358142,57278,-0.6714391708374023,0.22235265374183655,-0.22124284505844116,27358173
07-Dec-2018 13:39:38.697,0.6714109182357788,62036,27358174,57278,-0.6714468002319336,0.2223285436630249,-0.2212161421775818,27358174
07-Dec-2018 13:39:39.697,0.6714197397232056,62036,27358174,57278,-0.671453595161438,0.22230449318885803,-0.22119393944740295,27358175
07-Dec-2018 13:39:40.697,0.6714280843734741,62036,27358174,57278,-0.6714636087417603,0.2222757637500763,-0.22116661071777344,27358176
07-Dec-2018 13:39:41.697,0.6714364290237427,62036,27358174,57278,-0.6714705228805542,0.22225594520568848,-0.2211405634880066,27358177
07-Dec-2018 13:39:42.697,0.6714452505111694,62036,27358174,57278,-0.6714779138565063,0.2222321629524231,-0.22111570835113525,27358178
07-Dec-2018 13:39:43.697,0.6714532375335693,62036,27358174,57278,-0.671486496925354,0.2222042679786682,-0.22109296917915344,27358179
07-Dec-2018 13:39:44.697,0.6714603900909424,62068,27358174,57278,-0.671493649482727,0.2221849262714386,-0.22106888890266418,27358180
07-Dec-2018 13:39:45.697,0.6714695692062378,62068,27358174,57278,-0.6715009212493896,0.22215968370437622,-0.22104457020759583,27358181
07-Dec-2018 13:39:46.697,0.6714768409729004,62068,27358174,57278,-0.6715096235275269,0.22213348746299744,-0.221022367477417,27358182
07-Dec-2018 13:39:47.697,0.671485424041748,62068,27358174,57278,-0.6715183258056641,0.2221071720123291,-0.22099599242210388,27358183
07-Dec-2018 13:39:48.697,0.6714938879013062,62068,27358174,57278,-0.6715265512466431,0.2220824658870697,-0.22097039222717285,27358184
07-Dec-2018 13:39:49.697,0.6715033054351807,62068,27358174,57278,-0.6715335845947266,0.2220562994480133,-0.22094687819480896,27358185
07-Dec-2018 13:39:50.697,0.6715106964111328,62068,27358174,57278,-0.6715420484542847,0.22203242778778076,-0.22092205286026,27358186
07-Dec-2018 13:39:51.697,0.6715183258056641,62068,27358174,57278,-0.6715512275695801,0.2220069169998169,-0.2208964228630066,27358187
07-Dec-2018 13:39:52.697,0.6715254783630371,62068,27358174,57278,-0.671560525894165,0.22198176383972168,-0.22087150812149048,27358188
07-Dec-2018 13:39:53.697,0.6715363264083862,62068,27358174,57278,-0.6715658903121948,0.2219562828540802,-0.2208481729030609,27358189
07-Dec-2018 13:39:54.697,0.6715414524078369,62068,27358174,57278,-0.6715747117996216,0.22193679213523865,-0.2208254337310791,27358190
07-Dec-2018 13:39:55.697,0.6715524196624756,62068,27358174,57278,-0.6715825796127319,0.2219054400920868,-0.22079989314079285,27358191
07-Dec-2018 13:39:56.697,0.6715587377548218,62068,27358174,57278,-0.6715912818908691,0.2218850553035736,-0.2207750380039215,27358192
07-Dec-2018 13:39:57.697,0.6715682744979858,62068,27358174,57278,-0.6715971231460571,0.22186362743377686,-0.22074908018112183,27358193
07-Dec-2018 13:39:58.697,0.6715760231018066,62068,27358174,57278,-0.6716055870056152,0.2218383252620697,-0.22072568535804749,27358194
07-Dec-2018 13:39:59.697,0.6715836524963379,62068,27358174,57278,-0.6716141700744629,0.22181421518325806,-0.2207004725933075,27358195
07-Dec-2018 13:40:00.697,0.6715908050537109,62068,27358174,57278,-0.6716232299804688,0.2217891812324524,-0.22067511081695557,27358196
07-Dec-2018 13:40:01.697,0.671597957611084,62068,27358174,57278,-0.6716324090957642,0.2217632532119751,-0.22065237164497375,27358197
07-Dec-2018 13:40:02.697,0.6716053485870361,62068,27358174,57278,-0.6716405153274536,0.22174298763275146,-0.22062614560127258,27358198
07-Dec-2018 13:40:03.697,0.6716147661209106,62068,27358174,57278,-0.6716480255126953,0.22171491384506226,-0.22060206532478333,27358199
07-Dec-2018 13:40:04.697,0.6716235876083374,62068,27358174,57278,-0.6716545820236206,0.22169020771980286,-0.2205801010131836,27358200
07-Dec-2018 13:40:05.697,0.6716331243515015,62068,27358174,57278,-0.6716599464416504,0.22167134284973145,-0.22055333852767944,27358201
07-Dec-2018 13:40:06.697,0.671642541885376,62068,27358174,57278,-0.671668529510498,0.22164270281791687,-0.22052744030952454,27358202
07-Dec-2018 13:40:07.697,0.6716489791870117,62068,27358174,57278,-0.671677827835083,0.2216152548789978,-0.22050708532333374,27358203
07-Dec-2018 13:40:08.697,0.6716560125350952,62068,27358174,57278,-0.6716873645782471,0.22159239649772644,-0.22047969698905945,27358204
07-Dec-2018 13:40:09.697,0.6716642379760742,62068,27358174,57278,-0.671695351600647,0.22156831622123718,-0.22045469284057617,27358205
07-Dec-2018 13:40:10.697,0.6716729402542114,62068,27358206,57278,-0.6717027425765991,0.2215413749217987,-0.2204326093196869,27358206
07-Dec-2018 13:40:11.697,0.6716799736022949,62068,27358206,57278,-0.6717129945755005,0.22151678800582886,-0.2204045057296753,27358207
07-Dec-2018 13:40:12.697,0.6716889142990112,62068,27358206,57278,-0.6717182397842407,0.22149720788002014,-0.22038114070892334,27358208
07-Dec-2018 13:40:13.697,0.6716965436935425,62068,27358206,57278,-0.6717270612716675,0.2214716672897339,-0.22035688161849976,27358209
07-Dec-2018 13:40:14.697,0.6717042922973633,62068,27358206,57278,-0.6717349290847778,0.22144609689712524,-0.22033441066741943,27358210
07-Dec-2018 13:40:15.697,0.6717129945755005,62068,27358206,57278,-0.6717429161071777,0.22142183780670166,-0.22030851244926453,27358211
07-Dec-2018 13:40:16.697,0.6717208623886108,62100,27358206,57278,-0.6717506647109985,0.2213982343673706,-0.22028440237045288,27358212
07-Dec-2018 13:40:17.697,0.671729326248169,62100,27358206,57278,-0.6717582941055298,0.22137323021888733,-0.220260888338089,27358213
07-Dec-2018 13:40:18.697,0.6717362403869629,62100,27358206,57278,-0.6717674732208252,0.22134801745414734,-0.22023698687553406,27358214
07-Dec-2018 13:40:19.697,0.6717449426651001,62100,27358206,57278,-0.6717760562896729,0.22132045030593872,-0.22021105885505676,27358215
07-Dec-2018 13:40:20.697,0.6717550754547119,62100,27358206,57278,-0.6717833280563354,0.22129619121551514,-0.22018322348594666,27358216
07-Dec-2018 13:40:21.697,0.6717672348022461,62100,27358206,57278,-0.6717911958694458,0.2212645709514618,-0.22015449404716492,27358217
07-Dec-2018 13:40:22.697,0.6717706918716431,62100,27358206,57278,-0.671800971031189,0.22124448418617249,-0.22013413906097412,27358218
07-Dec-2018 13:40:23.697,0.6717795133590698,62100,27358206,57278,-0.671806812286377,0.2212221920490265,-0.22011208534240723,27358219
07-Dec-2018 13:40:24.697,0.6717866659164429,62100,27358206,57278,-0.6718153953552246,0.22119948267936707,-0.2200857698917389,27358220
07-Dec-2018 13:40:25.697,0.6717926263809204,62100,27358206,57278,-0.6718237400054932,0.22117796540260315,-0.22006407380104065,27358221
07-Dec-2018 13:40:26.697,0.6717996597290039,62100,27358206,57278,-0.6718311309814453,0.2211558222770691,-0.22004184126853943,27358222
07-Dec-2018 13:40:27.697,0.6718086004257202,62100,27358206,57278,-0.6718388795852661,0.22113046050071716,-0.22001707553863525,27358223
07-Dec-2018 13:40:28.697,0.6718180179595947,62100,27358206,57278,-0.6718457937240601,0.22110500931739807,-0.21999308466911316,27358224
07-Dec-2018 13:40:29.697,0.6718283891677856,62100,27358206,57278,-0.6718543767929077,0.22107639908790588,-0.2199639081954956,27358225
07-Dec-2018 13:40:30.697,0.6718369722366333,62100,27358206,57278,-0.6718630790710449,0.2210482358932495,-0.2199394702911377,27358226
07-Dec-2018 13:40:31.697,0.6718451976776123,62100,27358206,57278,-0.6718713045120239,0.22102245688438416,-0.21991455554962158,27358227
07-Dec-2018 13:40:32.697,0.6718511581420898,62100,27358206,57278,-0.6718802452087402,0.22100204229354858,-0.21988961100578308,27358228
07-Dec-2018 13:40:33.697,0.6718584299087524,62100,27358206,57278,-0.6718887090682983,0.22097817063331604,-0.21986576914787292,27358229
07-Dec-2018 13:40:34.697,0.6718648672103882,62100,27358206,57278,-0.6718971729278564,0.22095465660095215,-0.21984362602233887,27358230
07-Dec-2018 13:40:35.697,0.6718748807907104,62100,27358206,57278,-0.6719022989273071,0.2209317982196808,-0.21982097625732422,27358231
07-Dec-2018 13:40:36.697,0.6718827486038208,62100,27358206,57278,-0.6719098091125488,0.22091129422187805,-0.21979406476020813,27358232
07-Dec-2018 13:40:37.697,0.6718900203704834,62100,27358206,57278,-0.6719183921813965,0.22088667750358582,-0.2197711169719696,27358233
07-Dec-2018 13:40:38.697,0.671898365020752,62100,27358206,57278,-0.6719272136688232,0.22085875272750854,-0.21974489092826843,27358234
07-Dec-2018 13:40:39.697,0.6719082593917847,62100,27358206,57278,-0.6719342470169067,0.22083410620689392,-0.2197188436985016,27358235
07-Dec-2018 13:40:40.697,0.6719157695770264,62100,27358206,57278,-0.6719435453414917,0.22080811858177185,-0.21969377994537354,27358236
07-Dec-2018 13:40:41.697,0.6719218492507935,62100,27358206,57278,-0.6719526052474976,0.22078385949134827,-0.21967163681983948,27358237
07-Dec-2018 13:40:42.697,0.6719299554824829,62100,27358238,57278,-0.6719598770141602,0.22076013684272766,-0.21964764595031738,27358238
07-Dec-2018 13:40:43.697,0.6719405651092529,62100,27358238,57278,-0.6719667911529541,0.22073274850845337,-0.21962255239486694,27358239
07-Dec-2018 13:40:44.697,0.67194664478302,62100,27358238,57278,-0.6719764471054077,0.22070953249931335,-0.21959775686264038,27358240
07-Dec-2018 13:40:45.697,0.671954870223999,62100,27358238,57278,-0.6719850301742554,0.22068378329277039,-0.21957185864448547,27358241
07-Dec-2018 13:40:46.697,0.6719619035720825,62100,27358238,57278,-0.6719934940338135,0.2206605076789856,-0.21954873204231262,27358242
07-Dec-2018 13:40:47.697,0.6719709634780884,62100,27358238,57278,-0.6719987392425537,0.22063958644866943,-0.2195257842540741,27358243
07-Dec-2018 13:40:48.697,0.671978235244751,62132,27358238,57278,-0.6720067262649536,0.2206161618232727,-0.21950191259384155,27358244
07-Dec-2018 13:40:49.697,0.6719846725463867,62132,27358238,57278,-0.6720154285430908,0.22059428691864014,-0.219478040933609,27358245
07-Dec-2018 13:40:50.697,0.6719951629638672,62132,27358238,57278,-0.6720240116119385,0.220563143491745,-0.21945106983184814,27358246
07-Dec-2018 13:40:51.697,0.6720033884048462,62132,27358238,57278,-0.6720309257507324,0.22053983807563782,-0.21942678093910217,27358247
07-Dec-2018 13:40:52.697,0.6720134019851685,62132,27358238,57278,-0.6720387935638428,0.2205137312412262,-0.21939924359321594,27358248
07-Dec-2018 13:40:53.697,0.6720222234725952,62132,27358238,57278,-0.6720473766326904,0.22048744559288025,-0.2193720042705536,27358249
07-Dec-2018 13:40:54.697,0.6720291376113892,62132,27358238,57278,-0.6720552444458008,0.22046354413032532,-0.21935096383094788,27358250
07-Dec-2018 13:40:55.697,0.6720365285873413,62132,27358238,57278,-0.6720632314682007,0.22044026851654053,-0.21932706236839294,27358251
07-Dec-2018 13:40:56.697,0.6720442771911621,62132,27358238,57278,-0.6720712184906006,0.2204177975654602,-0.2193014919757843,27358252
07-Dec-2018 13:40:57.697,0.6720505952835083,62132,27358238,57278,-0.67207932472229,0.2203957736492157,-0.21927952766418457,27358253
07-Dec-2018 13:40:58.697,0.6720600128173828,62132,27358238,57278,-0.6720863580703735,0.2203686237335205,-0.2192562222480774,27358254
07-Dec-2018 13:40:59.697,0.6720691919326782,62132,27358238,57278,-0.6720936298370361,0.22034522891044617,-0.21922951936721802,27358255
07-Dec-2018 13:41:00.697,0.6720749139785767,62132,27358238,57278,-0.6721036434173584,0.22032195329666138,-0.21920537948608398,27358256
07-Dec-2018 13:41:01.697,0.6720855236053467,62132,27358238,57278,-0.6721124649047852,0.22028878331184387,-0.21917927265167236,27358257
07-Dec-2018 13:41:02.697,0.6720926761627197,62132,27358238,57278,-0.6721193790435791,0.22026914358139038,-0.21915501356124878,27358258
07-Dec-2018 13:41:03.697,0.6721019744873047,62132,27358238,57278,-0.6721266508102417,0.2202429175376892,-0.21913081407546997,27358259
07-Dec-2018 13:41:04.697,0.6721081733703613,62132,27358238,57278,-0.6721369028091431,0.22021669149398804,-0.21910592913627625,27358260
07-Dec-2018 13:41:05.697,0.6721161603927612,62132,27358238,57278,-0.6721454858779907,0.22019261121749878,-0.2190801203250885,27358261
07-Dec-2018 13:41:06.697,0.6721241474151611,62132,27358238,57278,-0.6721508502960205,0.2201717495918274,-0.2190597653388977,27358262
07-Dec-2018 13:41:07.697,0.6721330881118774,62132,27358238,57278,-0.6721581220626831,0.22014611959457397,-0.21903541684150696,27358263
07-Dec-2018 13:41:08.697,0.6721404790878296,62132,27358238,57278,-0.6721659898757935,0.22012534737586975,-0.21900904178619385,27358264
07-Dec-2018 13:41:09.697,0.6721500158309937,62132,27358238,57278,-0.6721748113632202,0.2200928032398224,-0.2189847230911255,27358265
07-Dec-2018 13:41:10.697,0.672155499458313,62132,27358238,57278,-0.6721829175949097,0.22007596492767334,-0.21896126866340637,27358266
07-Dec-2018 13:41:11.697,0.6721630096435547,62132,27358238,57278,-0.6721919775009155,0.22005188465118408,-0.21893352270126343,27358267
07-Dec-2018 13:41:12.697,0.6721700429916382,62132,27358238,57278,-0.6722010374069214,0.2200242578983307,-0.21891316771507263,27358268
07-Dec-2018 13:41:13.697,0.6721760034561157,62132,27358238,57278,-0.6722112894058228,0.22000083327293396,-0.21888583898544312,27358269
07-Dec-2018 13:41:14.697,0.6721863746643066,62132,27358270,57271,-0.6722161769866943,0.21998104453086853,-0.21885907649993896,27358270
07-Dec-2018 13:41:15.697,0.6721947193145752,62132,27358270,57271,-0.6722242832183838,0.21994921565055847,-0.2188420593738556,27358271
07-Dec-2018 13:41:16.697,0.6722034215927124,62132,27358270,57271,-0.6722328662872314,0.2199229896068573,-0.21881401538848877,27358272
07-Dec-2018 13:41:17.697,0.6722127199172974,62132,27358270,57271,-0.6722404956817627,0.21990439295768738,-0.21878018975257874,27358273
07-Dec-2018 13:41:18.697,0.6722193956375122,62132,27358270,57271,-0.6722484827041626,0.21987661719322205,-0.21876415610313416,27358274
07-Dec-2018 13:41:19.697,0.672226071357727,62132,27358270,57271,-0.6722579002380371,0.21984845399856567,-0.21874365210533142,27358275
07-Dec-2018 13:41:20.697,0.6722345352172852,62164,27358270,57271,-0.6722633838653564,0.21983644366264343,-0.21871277689933777,27358276
07-Dec-2018 13:41:21.697,0.6722434759140015,62164,27358270,57271,-0.6722714900970459,0.21980497241020203,-0.2186909019947052,27358277
07-Dec-2018 13:41:22.697,0.6722493171691895,62164,27358270,57271,-0.6722817420959473,0.21977579593658447,-0.2186715006828308,27358278
07-Dec-2018 13:41:23.697,0.6722602844238281,62164,27358270,57271,-0.6722872257232666,0.21975824236869812,-0.2186381220817566,27358279
07-Dec-2018 13:41:24.697,0.6722670793533325,62164,27358270,57271,-0.6722960472106934,0.21973386406898499,-0.21861517429351807,27358280
07-Dec-2018 13:41:25.697,0.6722748279571533,62164,27358270,57271,-0.6723054647445679,0.21970108151435852,-0.2185954451560974,27358281
07-Dec-2018 13:41:26.697,0.6722830533981323,62164,27358270,57271,-0.6723132133483887,0.21968257427215576,-0.21856459975242615,27358282
07-Dec-2018 13:41:27.697,0.6722904443740845,62164,27358270,57271,-0.6723204851150513,0.21966010332107544,-0.2185419797897339,27358283
07-Dec-2018 13:41:28.697,0.6722956895828247,62164,27358270,57271,-0.6723307371139526,0.219630628824234,-0.21852335333824158,27358284
07-Dec-2018 13:41:29.697,0.6723039150238037,62164,27358270,57271,-0.672338604927063,0.21961095929145813,-0.21849390864372253,27358285
07-Dec-2018 13:41:30.697,0.6723127365112305,62164,27358270,57271,-0.6723455190658569,0.2195858359336853,-0.21847090125083923,27358286
07-Dec-2018 13:41:31.697,0.6723209619522095,62164,27358270,57271,-0.6723524332046509,0.21955913305282593,-0.21845132112503052,27358287
07-Dec-2018 13:41:32.697,0.672329306602478,62164,27358270,57271,-0.6723614931106567,0.21953698992729187,-0.218420147895813,27358288
07-Dec-2018 13:41:33.697,0.6723366975784302,62164,27358270,57271,-0.6723700761795044,0.21951401233673096,-0.2183946669101715,27358289
07-Dec-2018 13:41:34.697,0.6723453998565674,62164,27358270,57271,-0.6723783016204834,0.21948298811912537,-0.2183736264705658,27358290
07-Dec-2018 13:41:35.697,0.6723535060882568,62164,27358270,57271,-0.672385573387146,0.2194628119468689,-0.21834492683410645,27358291
07-Dec-2018 13:41:36.697,0.6723618507385254,62164,27358270,57271,-0.672392725944519,0.21944105625152588,-0.21831944584846497,27358292
07-Dec-2018 13:41:37.697,0.6723668575286865,62164,27358270,57271,-0.6724019050598145,0.21941521763801575,-0.2183021605014801,27358293
07-Dec-2018 13:41:38.697,0.6723771095275879,62164,27358270,57271,-0.6724097728729248,0.21938681602478027,-0.21827462315559387,27358294
07-Dec-2018 13:41:39.697,0.6723854541778564,62164,27358270,57271,-0.672417402267456,0.2193661630153656,-0.21824651956558228,27358295
07-Dec-2018 13:41:40.697,0.6723923683166504,62164,27358270,57271,-0.6724264621734619,0.21933937072753906,-0.21822398900985718,27358296
07-Dec-2018 13:41:41.697,0.6724011898040771,62164,27358270,57271,-0.6724342107772827,0.21931391954421997,-0.21819862723350525,27358297
07-Dec-2018 13:41:42.697,0.672409176826477,62164,27358270,57271,-0.6724410057067871,0.21929004788398743,-0.2181766927242279,27358298
07-Dec-2018 13:41:43.697,0.6724162101745605,62164,27358270,57271,-0.6724507808685303,0.2192661464214325,-0.21814993023872375,27358299
07-Dec-2018 13:41:44.697,0.6724236011505127,62164,27358270,57271,-0.6724586486816406,0.21924299001693726,-0.21812614798545837,27358300
07-Dec-2018 13:41:45.697,0.6724308729171753,62164,27358270,57271,-0.672467827796936,0.21921494603157043,-0.2181030809879303,27358301
07-Dec-2018 13:41:46.697,0.6724412441253662,62164,27358302,57278,-0.6724730730056763,0.21919113397598267,-0.21807876229286194,27358302
07-Dec-2018 13:41:47.697,0.6724495887756348,62164,27358302,57278,-0.6724787950515747,0.21917423605918884,-0.21805277466773987,27358303
07-Dec-2018 13:41:48.697,0.672457218170166,62164,27358302,57278,-0.672487735748291,0.21914637088775635,-0.21802842617034912,27358304
07-Dec-2018 13:41:49.697,0.6724644899368286,62164,27358302,57278,-0.6724969148635864,0.21911978721618652,-0.2180059254169464,27358305
07-Dec-2018 13:41:50.697,0.6724731922149658,62164,27358302,57278,-0.6725037097930908,0.21909847855567932,-0.2179783582687378,27358306
07-Dec-2018 13:41:51.697,0.6724791526794434,62164,27358302,57278,-0.6725132465362549,0.21907374262809753,-0.21795544028282166,27358307
07-Dec-2018 13:41:52.697,0.6724867820739746,62196,27358302,57278,-0.6725239753723145,0.2190428376197815,-0.21792995929718018,27358308
07-Dec-2018 13:41:53.697,0.6724957227706909,62196,27358302,57278,-0.6725311279296875,0.2190209925174713,-0.21790260076522827,27358309
07-Dec-2018 13:41:54.697,0.6725047826766968,62196,27358302,57278,-0.6725380420684814,0.21899646520614624,-0.2178782820701599,27358310
07-Dec-2018 13:41:55.697,0.6725116968154907,62196,27358302,57278,-0.6725466251373291,0.21897169947624207,-0.21785545349121094,27358311
07-Dec-2018 13:41:56.697,0.6725198030471802,62196,27358302,57278,-0.6725548505783081,0.21895059943199158,-0.21782609820365906,27358312
07-Dec-2018 13:41:57.697,0.6725281476974487,62196,27358302,57278,-0.6725598573684692,0.21892663836479187,-0.21780893206596375,27358313
07-Dec-2018 13:41:58.697,0.672537088394165,62196,27358302,57278,-0.6725667715072632,0.2189009189605713,-0.21778661012649536,27358314
07-Dec-2018 13:41:59.697,0.6725448369979858,62196,27358302,57278,-0.6725749969482422,0.21887925267219543,-0.21775758266448975,27358315
07-Dec-2018 13:42:00.697,0.6725512742996216,62196,27358302,57278,-0.6725847721099854,0.2188517451286316,-0.2177356481552124,27358316
07-Dec-2018 13:42:01.697,0.6725610494613647,62196,27358302,57278,-0.6725915670394897,0.21882334351539612,-0.21771341562271118,27358317
07-Dec-2018 13:42:02.697,0.6725704669952393,62196,27358302,57278,-0.6725990772247314,0.21880212426185608,-0.21768251061439514,27358318
07-Dec-2018 13:42:03.697,0.672577977180481,62196,27358302,57278,-0.6726082563400269,0.21877464652061462,-0.21765783429145813,27358319
07-Dec-2018 13:42:04.697,0.6725853681564331,62196,27358302,57278,-0.6726169586181641,0.2187475562095642,-0.21763485670089722,27358320
07-Dec-2018 13:42:05.697,0.672593355178833,62196,27358302,57278,-0.6726237535476685,0.21872857213020325,-0.21760910749435425,27358321
07-Dec-2018 13:42:06.697,0.6726013422012329,62196,27358302,57278,-0.6726311445236206,0.21870213747024536,-0.21758651733398438,27358322
07-Dec-2018 13:42:07.697,0.6726088523864746,62196,27358302,57278,-0.6726384162902832,0.2186794877052307,-0.21756473183631897,27358323
07-Dec-2018 13:42:08.697,0.6726183891296387,62196,27358302,57278,-0.6726464033126831,0.21865463256835938,-0.2175358235836029,27358324
07-Dec-2018 13:42:09.697,0.6726264953613281,62196,27358302,57278,-0.6726527214050293,0.21863088011741638,-0.21751442551612854,27358325
07-Dec-2018 13:42:10.697,0.6726361513137817,62196,27358302,57278,-0.6726599931716919,0.218604177236557,-0.21748903393745422,27358326
07-Dec-2018 13:42:11.697,0.6726412773132324,62196,27358302,57278,-0.672670841217041,0.21858346462249756,-0.2174607515335083,27358327
07-Dec-2018 13:42:12.697,0.6726497411727905,62196,27358302,57278,-0.672680139541626,0.21855181455612183,-0.21743759512901306,27358328
07-Dec-2018 13:42:13.697,0.6726576089859009,62196,27358302,57278,-0.6726863384246826,0.21852833032608032,-0.217418372631073,27358329
07-Dec-2018 13:42:14.697,0.6726664304733276,62196,27358302,57278,-0.6726933717727661,0.21850916743278503,-0.21738818287849426,27358330
07-Dec-2018 13:42:15.697,0.6726722717285156,62196,27358302,57278,-0.6727043390274048,0.21847936511039734,-0.21736547350883484,27358331
07-Dec-2018 13:42:16.697,0.6726789474487305,62196,27358302,57278,-0.6727126836776733,0.21845263242721558,-0.21734577417373657,27358332
07-Dec-2018 13:42:17.697,0.6726913452148438,62196,27358302,57278,-0.6727174520492554,0.21843352913856506,-0.21731266379356384,27358333
07-Dec-2018 13:42:18.697,0.6726987361907959,62196,27358334,57278,-0.6727246046066284,0.21840953826904297,-0.2172921895980835,27358334
07-Dec-2018 13:42:19.697,0.6727052927017212,62196,27358334,57278,-0.6727347373962402,0.21837812662124634,-0.21727094054222107,27358335
07-Dec-2018 13:42:20.697,0.6727144718170166,62196,27358334,57278,-0.672741174697876,0.21835857629776,-0.21724358201026917,27358336
07-Dec-2018 13:42:21.697,0.6727240085601807,62196,27358334,57278,-0.6727484464645386,0.21833252906799316,-0.2172175943851471,27358337
07-Dec-2018 13:42:22.697,0.6727300882339478,62196,27358334,57278,-0.6727561950683594,0.21830692887306213,-0.21719923615455627,27358338
07-Dec-2018 13:42:23.697,0.6727379560470581,62196,27358334,57278,-0.6727657318115234,0.21828430891036987,-0.21716836094856262,27358339
07-Dec-2018 13:42:24.698,0.6727457046508789,62228,27358334,57278,-0.6727735996246338,0.21826186776161194,-0.21714213490486145,27358340
07-Dec-2018 13:42:25.697,0.6727540493011475,62228,27358334,57278,-0.6727802753448486,0.21823623776435852,-0.21712222695350647,27358341
07-Dec-2018 13:42:26.697,0.6727609634399414,62228,27358334,57278,-0.6727887392044067,0.2182151973247528,-0.2170957624912262,27358342
07-Dec-2018 13:42:27.697,0.6727678775787354,62228,27358334,57278,-0.6727977991104126,0.21819064021110535,-0.21707123517990112,27358343
07-Dec-2018 13:42:28.697,0.6727750301361084,62228,27358334,57278,-0.6728054285049438,0.21816575527191162,-0.21705085039138794,27358344
07-Dec-2018 13:42:29.697,0.6727874279022217,62228,27358334,57278,-0.6728110313415527,0.21813851594924927,-0.2170223891735077,27358345
07-Dec-2018 13:42:30.697,0.6727944612503052,62228,27358334,57278,-0.6728211641311646,0.21811127662658691,-0.21699565649032593,27358346
07-Dec-2018 13:42:31.698,0.6728005409240723,62228,27358334,57278,-0.6728307008743286,0.21808487176895142,-0.21697399020195007,27358347
07-Dec-2018 13:42:32.697,0.6728109121322632,62228,27358334,57278,-0.6728353500366211,0.21806442737579346,-0.21694833040237427,27358348
07-Dec-2018 13:42:33.698,0.6728194952011108,62228,27358334,57278,-0.6728432178497314,0.2180386781692505,-0.2169230580329895,27358349
07-Dec-2018 13:42:34.698,0.6728253364562988,62228,27358334,57278,-0.6728522777557373,0.2180134654045105,-0.21690282225608826,27358350
07-Dec-2018 13:42:35.698,0.6728322505950928,62228,27358334,57278,-0.6728589534759521,0.21799391508102417,-0.2168785035610199,27358351
07-Dec-2018 13:42:36.698,0.6728399991989136,62228,27358334,57278,-0.6728675365447998,0.21796995401382446,-0.21685239672660828,27358352
07-Dec-2018 13:42:37.698,0.6728483438491821,62228,27358334,57278,-0.672873854637146,0.217945396900177,-0.2168315351009369,27358353
07-Dec-2018 13:42:38.698,0.6728572845458984,62228,27358334,57278,-0.6728836297988892,0.21791628003120422,-0.2168024778366089,27358354
07-Dec-2018 13:42:39.698,0.6728652715682983,62228,27358334,57278,-0.6728925704956055,0.21788924932479858,-0.21677729487419128,27358355
07-Dec-2018 13:42:40.698,0.6728746891021729,62228,27358334,57278,-0.6728991270065308,0.21786460280418396,-0.21675336360931396,27358356
07-Dec-2018 13:42:41.698,0.6728837490081787,62228,27358334,57278,-0.6729068756103516,0.21783918142318726,-0.2167266309261322,27358357
07-Dec-2018 13:42:42.698,0.6728895902633667,62228,27358334,57278,-0.6729172468185425,0.21781346201896667,-0.21670129895210266,27358358
07-Dec-2018 13:42:43.698,0.6728975772857666,62228,27358334,57278,-0.6729239225387573,0.2177908718585968,-0.2166787087917328,27358359
07-Dec-2018 13:42:44.698,0.6729055643081665,62228,27358334,57278,-0.6729307174682617,0.21777209639549255,-0.21665218472480774,27358360
07-Dec-2018 13:42:45.698,0.6729128360748291,62228,27358334,57278,-0.6729391813278198,0.21774700284004211,-0.21662786602973938,27358361
07-Dec-2018 13:42:46.698,0.6729172468185425,62228,27358334,57278,-0.6729501485824585,0.2177208960056305,-0.21660658717155457,27358362
07-Dec-2018 13:42:47.698,0.6729273796081543,62228,27358334,57278,-0.6729555130004883,0.21769917011260986,-0.21658062934875488,27358363
07-Dec-2018 13:42:48.698,0.6729384660720825,62228,27358334,57278,-0.6729612350463867,0.21767249703407288,-0.21655550599098206,27358364
07-Dec-2018 13:42:49.698,0.6729453802108765,62228,27358334,57278,-0.672968864440918,0.21764609217643738,-0.21653568744659424,27358365
07-Dec-2018 13:42:50.698,0.6729530096054077,62228,27358366,57278,-0.6729779243469238,0.2176237404346466,-0.21650710701942444,27358366
07-Dec-2018 13:42:51.698,0.6729615926742554,62228,27358366,57278,-0.6729860305786133,0.21759676933288574,-0.21648183465003967,27358367
07-Dec-2018 13:42:52.698,0.6729706525802612,62228,27358366,57278,-0.6729934215545654,0.2175675630569458,-0.21646073460578918,27358368
07-Dec-2018 13:42:53.698,0.6729776859283447,62228,27358366,57278,-0.6730020046234131,0.21754807233810425,-0.2164316177368164,27358369
07-Dec-2018 13:42:54.698,0.6729836463928223,62228,27358366,57278,-0.673011302947998,0.2175227403640747,-0.21640917658805847,27358370
07-Dec-2018 13:42:55.698,0.6729923486709595,62228,27358366,57278,-0.6730172634124756,0.21750012040138245,-0.21638637781143188,27358371
07-Dec-2018 13:42:56.698,0.6730029582977295,62260,27358366,57278,-0.6730242967605591,0.21747469902038574,-0.2163577675819397,27358372
07-Dec-2018 13:42:57.698,0.6730093955993652,62260,27358366,57278,-0.6730328798294067,0.2174513339996338,-0.2163342535495758,27358373
07-Dec-2018 13:42:58.698,0.6730164289474487,62260,27358366,57278,-0.6730433702468872,0.21742114424705505,-0.2163103222846985,27358374
07-Dec-2018 13:42:59.698,0.6730239391326904,62260,27358366,57278,-0.6730508804321289,0.2173997461795807,-0.2162855565547943,27358375
07-Dec-2018 13:43:00.698,0.6730333566665649,62260,27358366,57278,-0.6730563640594482,0.21737685799598694,-0.2162606418132782,27358376
07-Dec-2018 13:43:01.698,0.673040509223938,62260,27358366,57278,-0.6730656623840332,0.21734750270843506,-0.21623921394348145,27358377
07-Dec-2018 13:43:02.698,0.673048734664917,62260,27358366,57278,-0.6730736494064331,0.21732550859451294,-0.21621176600456238,27358378
07-Dec-2018 13:43:03.698,0.6730588674545288,62260,27358366,57278,-0.673078179359436,0.21730554103851318,-0.21618497371673584,27358379
07-Dec-2018 13:43:04.698,0.6730663776397705,62260,27358366,57278,-0.6730865240097046,0.21727851033210754,-0.21616345643997192,27358380
07-Dec-2018 13:43:05.698,0.6730755567550659,62260,27358366,57278,-0.6730936765670776,0.21725234389305115,-0.21613866090774536,27358381
07-Dec-2018 13:43:06.698,0.6730818748474121,62260,27358366,57278,-0.6731023788452148,0.21723207831382751,-0.21611255407333374,27358382
07-Dec-2018 13:43:07.698,0.6730891466140747,62260,27358366,57278,-0.6731119155883789,0.21720421314239502,-0.21608787775039673,27358383
07-Dec-2018 13:43:08.698,0.6730966567993164,62260,27358366,57278,-0.6731209754943848,0.21717917919158936,-0.216061532497406,27358384
07-Dec-2018 13:43:09.698,0.6731041669845581,62260,27358366,57278,-0.6731292009353638,0.21715393662452698,-0.21603724360466003,27358385
07-Dec-2018 13:43:10.698,0.6731127500534058,62260,27358366,57278,-0.673137903213501,0.2171250283718109,-0.2160130739212036,27358386
07-Dec-2018 13:43:11.698,0.6731225252151489,62260,27358366,57278,-0.6731424331665039,0.21710523962974548,-0.21598747372627258,27358387
07-Dec-2018 13:43:12.698,0.6731308698654175,62260,27358366,57278,-0.6731501817703247,0.21707847714424133,-0.21596521139144897,27358388
07-Dec-2018 13:43:13.698,0.673136830329895,62260,27358366,57278,-0.67315673828125,0.21705922484397888,-0.21594476699829102,27358389
07-Dec-2018 13:43:14.698,0.6731457710266113,62260,27358366,57278,-0.6731647253036499,0.21703389286994934,-0.21591854095458984,27358390
07-Dec-2018 13:43:15.698,0.6731545925140381,62260,27358366,57278,-0.6731712818145752,0.21701392531394958,-0.21589091420173645,27358391
07-Dec-2018 13:43:16.698,0.6731612682342529,62260,27358366,57278,-0.673180103302002,0.2169862985610962,-0.21586939692497253,27358392
07-Dec-2018 13:43:17.698,0.6731690168380737,62260,27358366,57278,-0.6731890439987183,0.21695929765701294,-0.21584412455558777,27358393
07-Dec-2018 13:43:18.698,0.67317795753479,62260,27358366,57278,-0.6731973886489868,0.21693426370620728,-0.21581575274467468,27358394
07-Dec-2018 13:43:19.698,0.6731854677200317,62260,27358366,57278,-0.6732053756713867,0.2169083058834076,-0.21579349040985107,27358395
07-Dec-2018 13:43:20.698,0.6731939315795898,62260,27358366,57278,-0.6732139587402344,0.2168811857700348,-0.2157677412033081,27358396
07-Dec-2018 13:43:21.698,0.6732000112533569,62260,27358366,57278,-0.6732233762741089,0.21685850620269775,-0.2157420516014099,27358397
07-Dec-2018 13:43:22.698,0.673208475112915,62260,27358398,57278,-0.6732302904129028,0.21683520078659058,-0.21571758389472961,27358398
07-Dec-2018 13:43:23.698,0.6732157468795776,62260,27358398,57278,-0.6732380390167236,0.216813325881958,-0.21569275856018066,27358399
07-Dec-2018 13:43:24.698,0.6732232570648193,62260,27358398,57278,-0.6732450723648071,0.21678945422172546,-0.21567228436470032,27358400
07-Dec-2018 13:43:25.698,0.6732316017150879,62260,27358398,57278,-0.6732527017593384,0.21676045656204224,-0.21565082669258118,27358401
07-Dec-2018 13:43:26.698,0.6732430458068848,62260,27358398,57278,-0.67325758934021,0.21673953533172607,-0.21562063694000244,27358402
07-Dec-2018 13:43:27.698,0.6732507944107056,62260,27358398,57278,-0.6732655763626099,0.21671512722969055,-0.215597003698349,27358403
07-Dec-2018 13:43:28.698,0.6732579469680786,62292,27358398,57278,-0.6732749938964844,0.2166856825351715,-0.21557402610778809,27358404
07-Dec-2018 13:43:29.698,0.6732643842697144,62292,27358398,57278,-0.6732823848724365,0.2166668176651001,-0.21554970741271973,27358405
07-Dec-2018 13:43:30.698,0.6732774972915649,62292,27358398,57278,-0.6732895374298096,0.21663662791252136,-0.21551716327667236,27358406
07-Dec-2018 13:43:31.698,0.6732794046401978,62292,27358398,57278,-0.6732989549636841,0.21661660075187683,-0.21550151705741882,27358407
07-Dec-2018 13:43:32.698,0.6732863187789917,62292,27358398,57278,-0.6733080148696899,0.21659305691719055,-0.21547448635101318,27358408
07-Dec-2018 13:43:33.698,0.6732960939407349,62292,27358398,57278,-0.6733149290084839,0.21656817197799683,-0.21544915437698364,27358409
07-Dec-2018 13:43:34.698,0.6733046770095825,62292,27358398,57278,-0.6733235120773315,0.21653831005096436,-0.2154252827167511,27358410
07-Dec-2018 13:43:35.698,0.6733130216598511,62292,27358398,57278,-0.673330545425415,0.21651628613471985,-0.21539855003356934,27358411
07-Dec-2018 13:43:36.698,0.6733216047286987,62292,27358398,57278,-0.6733360290527344,0.21649658679962158,-0.21537411212921143,27358412
07-Dec-2018 13:43:37.698,0.673328161239624,62292,27358398,57278,-0.6733443737030029,0.21647152304649353,-0.21535298228263855,27358413
07-Dec-2018 13:43:38.698,0.673336386680603,62292,27358398,57278,-0.6733518838882446,0.21644842624664307,-0.21532687544822693,27358414
07-Dec-2018 13:43:39.698,0.6733440160751343,62292,27358398,57278,-0.6733599901199341,0.21642261743545532,-0.21530374884605408,27358415
07-Dec-2018 13:43:40.698,0.6733511686325073,62292,27358398,57278,-0.6733695268630981,0.2163931131362915,-0.21528133749961853,27358416
07-Dec-2018 13:43:41.698,0.6733598709106445,62292,27358398,57278,-0.6733764410018921,0.21637150645256042,-0.2152545154094696,27358417
07-Dec-2018 13:43:42.698,0.6733691692352295,62292,27358398,57278,-0.6733841896057129,0.21634593605995178,-0.21522682905197144,27358418
07-Dec-2018 13:43:43.698,0.6733752489089966,62292,27358398,57278,-0.6733945608139038,0.21631759405136108,-0.21520403027534485,27358419
07-Dec-2018 13:43:44.698,0.6733845472335815,62292,27358398,57278,-0.6734002828598022,0.21629443764686584,-0.21518024802207947,27358420
07-Dec-2018 13:43:45.698,0.6733924150466919,62292,27358398,57278,-0.6734075546264648,0.21627277135849,-0.2151545286178589,27358421
07-Dec-2018 13:43:46.698,0.6733995676040649,62292,27358398,57278,-0.673414945602417,0.21624889969825745,-0.21513280272483826,27358422
07-Dec-2018 13:43:47.698,0.6734057664871216,62292,27358398,57278,-0.6734235286712646,0.2162265181541443,-0.21510973572731018,27358423
07-Dec-2018 13:43:48.698,0.6734135150909424,62292,27358398,57278,-0.673432469367981,0.2162003219127655,-0.21508225798606873,27358424
07-Dec-2018 13:43:49.698,0.6734235286712646,62292,27358398,57278,-0.6734397411346436,0.21617355942726135,-0.2150554060935974,27358425
07-Dec-2018 13:43:50.698,0.6734329462051392,62292,27358398,57278,-0.6734453439712524,0.21615192294120789,-0.21503031253814697,27358426
07-Dec-2018 13:43:51.698,0.67344069480896,62292,27358398,57278,-0.6734528541564941,0.2161276638507843,-0.21500703692436218,27358427
07-Dec-2018 13:43:52.698,0.6734461784362793,62292,27358398,57278,-0.6734620332717896,0.21610286831855774,-0.21498653292655945,27358428
07-Dec-2018 13:43:53.698,0.6734565496444702,62292,27358398,57278,-0.6734678745269775,0.21607708930969238,-0.21496108174324036,27358429
07-Dec-2018 13:43:54.698,0.6734632253646851,62292,27358430,57271,-0.6734768152236938,0.2160552740097046,-0.21493405103683472,27358430
07-Dec-2018 13:43:55.698,0.6734700202941895,62292,27358430,57271,-0.6734858751296997,0.2160281240940094,-0.21491140127182007,27358431
07-Dec-2018 13:43:56.698,0.6734793186187744,62292,27358430,57271,-0.6734931468963623,0.2160012423992157,-0.21488693356513977,27358432
07-Dec-2018 13:43:57.698,0.6734874248504639,62292,27358430,57271,-0.6735014915466309,0.21597740054130554,-0.2148597538471222,27358433
07-Dec-2018 13:43:58.698,0.6734939813613892,62292,27358430,57271,-0.6735095977783203,0.21595406532287598,-0.2148374319076538,27358434
07-Dec-2018 13:43:59.698,0.6735018491744995,62292,27358430,57271,-0.6735165119171143,0.21593043208122253,-0.21481356024742126,27358435
07-Dec-2018 13:44:00.698,0.6735110282897949,62324,27358430,57271,-0.6735234260559082,0.21590718626976013,-0.21478724479675293,27358436
07-Dec-2018 13:44:01.698,0.6735180616378784,62324,27358430,57271,-0.6735304594039917,0.21588265895843506,-0.2147679328918457,27358437
07-Dec-2018 13:44:02.698,0.6735266447067261,62324,27358430,57271,-0.6735398769378662,0.21585869789123535,-0.21473562717437744,27358438
07-Dec-2018 13:44:03.698,0.6735355854034424,62324,27358430,57271,-0.6735470294952393,0.215829998254776,-0.21471408009529114,27358439
07-Dec-2018 13:44:04.698,0.6735426187515259,62324,27358430,57271,-0.673556923866272,0.21580097079277039,-0.21468931436538696,27358440
07-Dec-2018 13:44:05.698,0.6735516786575317,62324,27358430,57271,-0.6735622882843018,0.21578210592269897,-0.2146626114845276,27358441
07-Dec-2018 13:44:06.698,0.673558235168457,62324,27358430,57271,-0.673570990562439,0.21575778722763062,-0.21463915705680847,27358442
07-Dec-2018 13:44:07.698,0.673565149307251,62324,27358430,57271,-0.6735790967941284,0.21573320031166077,-0.21461746096611023,27358443
07-Dec-2018 13:44:08.698,0.6735718250274658,62324,27358430,57271,-0.6735875606536865,0.21570968627929688,-0.21459275484085083,27358444
07-Dec-2018 13:44:09.698,0.6735811233520508,62324,27358430,57271,-0.6735939979553223,0.21568584442138672,-0.21456769108772278,27358445
07-Dec-2018 13:44:10.698,0.6735886335372925,62324,27358430,57271,-0.6736019849777222,0.215661883354187,-0.21454307436943054,27358446
07-Dec-2018 13:44:11.698,0.6735960245132446,62324,27358430,57271,-0.673611044883728,0.21563509106636047,-0.21451830863952637,27358447
07-Dec-2018 13:44:12.698,0.6736054420471191,62324,27358430,57271,-0.6736181974411011,0.21561020612716675,-0.21449139714241028,27358448
07-Dec-2018 13:44:13.698,0.6736130714416504,62324,27358430,57271,-0.6736272573471069,0.2155851125717163,-0.21446412801742554,27358449
07-Dec-2018 13:44:14.698,0.673621654510498,62324,27358430,57271,-0.6736334562301636,0.21556448936462402,-0.21443870663642883,27358450
07-Dec-2018 13:44:15.698,0.6736283302307129,62324,27358430,57271,-0.6736414432525635,0.21554112434387207,-0.21441593766212463,27358451
07-Dec-2018 13:44:16.698,0.6736369132995605,62324,27358430,57271,-0.6736490726470947,0.21551349759101868,-0.2143934667110443,27358452
07-Dec-2018 13:44:17.698,0.673646092414856,62324,27358430,57271,-0.67365562915802,0.215489000082016,-0.21436846256256104,27358453
07-Dec-2018 13:44:18.698,0.6736564636230469,62324,27358430,57271,-0.6736620664596558,0.21546483039855957,-0.2143397331237793,27358454
07-Dec-2018 13:44:19.698,0.6736612319946289,62324,27358430,57271,-0.673672080039978,0.2154378592967987,-0.21432003378868103,27358455
07-Dec-2018 13:44:20.698,0.6736699342727661,62324,27358430,57271,-0.673678994178772,0.21541661024093628,-0.21429359912872314,27358456
07-Dec-2018 13:44:21.698,0.6736780405044556,62324,27358430,57271,-0.673687219619751,0.21538951992988586,-0.2142689824104309,27358457
07-Dec-2018 13:44:22.698,0.6736819744110107,62324,27358430,57271,-0.673699140548706,0.21536195278167725,-0.21424612402915955,27358458
07-Dec-2018 13:44:23.698,0.6736921072006226,62324,27358430,57271,-0.6737052202224731,0.2153415083885193,-0.21421614289283752,27358459
07-Dec-2018 13:44:24.698,0.6737000942230225,62324,27358430,57271,-0.6737123727798462,0.21532011032104492,-0.21418994665145874,27358460
07-Dec-2018 13:44:25.698,0.6737052202224731,62324,27358430,57271,-0.6737223863601685,0.21528548002243042,-0.214178204536438,27358461
07-Dec-2018 13:44:26.698,0.6737135648727417,62324,27358462,57278,-0.673729419708252,0.21526843309402466,-0.21414580941200256,27358462
07-Dec-2018 13:44:27.698,0.6737216711044312,62324,27358462,57278,-0.673736572265625,0.2152494490146637,-0.21411707997322083,27358463
07-Dec-2018 13:44:28.698,0.6737300157546997,62324,27358462,57278,-0.6737440824508667,0.21521425247192383,-0.2141023576259613,27358464
07-Dec-2018 13:44:29.698,0.6737383604049683,62324,27358462,57278,-0.6737521886825562,0.2151915729045868,-0.2140735685825348,27358465
07-Dec-2018 13:44:30.698,0.6737476587295532,62324,27358462,57278,-0.6737570762634277,0.2151772379875183,-0.214043527841568,27358466
07-Dec-2018 13:44:31.698,0.6737533807754517,62324,27358462,57278,-0.6737666130065918,0.2151438593864441,-0.2140292525291443,27358467
07-Dec-2018 13:44:32.698,0.673761248588562,62356,27358462,57278,-0.6737756729125977,0.2151174247264862,-0.21400192379951477,27358468
07-Dec-2018 13:44:33.698,0.6737707853317261,62356,27358462,57278,-0.673782229423523,0.21510007977485657,-0.21396884322166443,27358469
07-Dec-2018 13:44:34.698,0.6737756729125977,62356,27358462,57278,-0.6737912893295288,0.2150755524635315,-0.21394991874694824,27358470
07-Dec-2018 13:44:35.698,0.6737830638885498,62356,27358462,57278,-0.6738021373748779,0.21504274010658264,-0.2139253318309784,27358471
07-Dec-2018 13:44:36.698,0.6737921237945557,62356,27358462,57278,-0.6738094091415405,0.21502342820167542,-0.21389347314834595,27358472
07-Dec-2018 13:44:37.698,0.6737996339797974,62356,27358462,57278,-0.6738148927688599,0.21499818563461304,-0.21387675404548645,27358473
07-Dec-2018 13:44:38.698,0.6738102436065674,62356,27358462,57278,-0.6738225221633911,0.21496856212615967,-0.2138511836528778,27358474
07-Dec-2018 13:44:39.698,0.6738179922103882,62356,27358462,57278,-0.6738295555114746,0.2149505615234375,-0.213821142911911,27358475
07-Dec-2018 13:44:40.698,0.673827052116394,62356,27358462,57278,-0.673835277557373,0.2149229645729065,-0.2138022482395172,27358476
07-Dec-2018 13:44:41.698,0.6738348007202148,62356,27358462,57278,-0.6738440990447998,0.21489593386650085,-0.2137773036956787,27358477
07-Dec-2018 13:44:42.698,0.6738405227661133,62356,27358462,57278,-0.6738531589508057,0.21488025784492493,-0.2137468159198761,27358478
07-Dec-2018 13:44:43.698,0.6738476753234863,62356,27358462,57278,-0.6738626956939697,0.21484878659248352,-0.2137261927127838,27358479
07-Dec-2018 13:44:44.698,0.6738549470901489,62356,27358462,57278,-0.6738688945770264,0.21482712030410767,-0.2137049436569214,27358480
07-Dec-2018 13:44:45.698,0.6738619804382324,62356,27358462,57278,-0.6738777160644531,0.21480628848075867,-0.21367624402046204,27358481
07-Dec-2018 13:44:46.698,0.6738705635070801,62356,27358462,57278,-0.673884391784668,0.2147800624370575,-0.21365439891815186,27358482
07-Dec-2018 13:44:47.698,0.673875093460083,62356,27358462,57278,-0.6738946437835693,0.21475452184677124,-0.21363353729248047,27358483
07-Dec-2018 13:44:48.698,0.673886775970459,62356,27358462,57278,-0.6739007234573364,0.21472516655921936,-0.2136068046092987,27358484
07-Dec-2018 13:44:49.698,0.6738961935043335,62356,27358462,57278,-0.6739072799682617,0.21470507979393005,-0.21357759833335876,27358485
07-Dec-2018 13:44:50.698,0.6739039421081543,62356,27358462,57278,-0.6739152669906616,0.21467897295951843,-0.21355420351028442,27358486
07-Dec-2018 13:44:51.698,0.6739122867584229,62356,27358462,57278,-0.6739223003387451,0.21465277671813965,-0.21353062987327576,27358487
07-Dec-2018 13:44:52.698,0.673919677734375,62356,27358462,57278,-0.6739311218261719,0.21462801098823547,-0.21350476145744324,27358488
07-Dec-2018 13:44:53.698,0.6739276647567749,62356,27358462,57278,-0.6739376783370972,0.2146056592464447,-0.21348169445991516,27358489
07-Dec-2018 13:44:54.698,0.6739327907562256,62356,27358462,57278,-0.6739479303359985,0.2145829200744629,-0.21345582604408264,27358490
07-Dec-2018 13:44:55.698,0.673940896987915,62356,27358462,57278,-0.6739557981491089,0.21455377340316772,-0.21343466639518738,27358491
07-Dec-2018 13:44:56.698,0.6739488840103149,62356,27358462,57278,-0.6739625930786133,0.21453198790550232,-0.21341007947921753,27358492
07-Dec-2018 13:44:57.698,0.6739578247070312,62356,27358462,57278,-0.6739675998687744,0.2145141065120697,-0.21338438987731934,27358493
07-Dec-2018 13:44:58.698,0.6739672422409058,62356,27358494,57278,-0.6739770174026489,0.21447628736495972,-0.21336224675178528,27358494
07-Dec-2018 13:44:59.698,0.6739743947982788,62356,27358494,57278,-0.6739858388900757,0.21445488929748535,-0.21333390474319458,27358495
07-Dec-2018 13:45:00.698,0.6739829778671265,62356,27358494,57278,-0.6739919185638428,0.21443334221839905,-0.2133093774318695,27358496
07-Dec-2018 13:45:01.698,0.6739891767501831,62356,27358494,57278,-0.6740026473999023,0.21440386772155762,-0.21328535676002502,27358497
07-Dec-2018 13:45:02.698,0.6739943027496338,62356,27358494,57278,-0.6740118265151978,0.21438193321228027,-0.21326091885566711,27358498
07-Dec-2018 13:45:03.698,0.6740039587020874,62356,27358494,57278,-0.6740169525146484,0.21436253190040588,-0.2132347822189331,27358499
07-Dec-2018 13:45:04.698,0.6740128993988037,62388,27358494,57278,-0.674024224281311,0.21433275938034058,-0.21321314573287964,27358500
07-Dec-2018 13:45:05.698,0.6740195751190186,62388,27358494,57278,-0.6740328073501587,0.2143113613128662,-0.21318569779396057,27358501
07-Dec-2018 13:45:06.698,0.6740282773971558,62388,27358494,57278,-0.6740379333496094,0.21429499983787537,-0.21315911412239075,27358502
07-Dec-2018 13:45:07.698,0.6740370988845825,62388,27358494,57278,-0.6740450859069824,0.21426093578338623,-0.2131422758102417,27358503
07-Dec-2018 13:45:08.698,0.6740460395812988,62388,27358494,57278,-0.6740520000457764,0.2142375409603119,-0.2131156325340271,27358504
07-Dec-2018 13:45:09.698,0.6740539073944092,62388,27358494,57278,-0.6740580797195435,0.2142205834388733,-0.2130882740020752,27358505
07-Dec-2018 13:45:10.698,0.6740596294403076,62388,27358494,57278,-0.6740682125091553,0.2141909897327423,-0.21306836605072021,27358506
07-Dec-2018 13:45:11.698,0.6740677356719971,62388,27358494,57278,-0.6740788221359253,0.21415749192237854,-0.21304306387901306,27358507
07-Dec-2018 13:45:12.698,0.6740795373916626,62388,27358494,57278,-0.6740844249725342,0.21413907408714294,-0.21300676465034485,27358508
07-Dec-2018 13:45:13.698,0.6740837097167969,62388,27358494,57278,-0.6740939617156982,0.21411460638046265,-0.21298813819885254,27358509
07-Dec-2018 13:45:14.698,0.6740885972976685,62388,27358494,57278,-0.6741046905517578,0.21408647298812866,-0.21296685934066772,27358510
07-Dec-2018 13:45:15.698,0.6740984916687012,62388,27358494,57278,-0.6741108894348145,0.21406719088554382,-0.21293550729751587,27358511
07-Dec-2018 13:45:16.698,0.674108624458313,62388,27358494,57278,-0.6741172075271606,0.214036226272583,-0.21291297674179077,27358512
07-Dec-2018 13:45:17.698,0.6741136312484741,62388,27358494,57278,-0.6741251945495605,0.21401289105415344,-0.21289655566215515,27358513
07-Dec-2018 13:45:18.698,0.6741238832473755,62388,27358494,57278,-0.6741312742233276,0.21399211883544922,-0.21286541223526,27358514
07-Dec-2018 13:45:19.698,0.6741319894790649,62388,27358494,57278,-0.6741365194320679,0.21396905183792114,-0.21284601092338562,27358515
07-Dec-2018 13:45:20.698,0.674139142036438,62388,27358494,57278,-0.6741455793380737,0.21394279599189758,-0.2128220796585083,27358516
07-Dec-2018 13:45:21.698,0.6741482019424438,62388,27358494,57278,-0.6741520166397095,0.21392333507537842,-0.21279272437095642,27358517
07-Dec-2018 13:45:22.698,0.6741542816162109,62388,27358494,57278,-0.674162745475769,0.21389439702033997,-0.21276727318763733,27358518
07-Dec-2018 13:45:23.698,0.6741621494293213,62388,27358494,57278,-0.6741700172424316,0.2138676643371582,-0.2127465009689331,27358519
07-Dec-2018 13:45:24.698,0.6741697788238525,62388,27358494,57278,-0.6741788387298584,0.2138451337814331,-0.2127169668674469,27358520
07-Dec-2018 13:45:25.698,0.6741757392883301,62388,27358494,57278,-0.6741896867752075,0.21381530165672302,-0.21269381046295166,27358521
07-Dec-2018 13:45:26.698,0.6741831302642822,62388,27358494,57278,-0.674196720123291,0.21379020810127258,-0.21267366409301758,27358522
07-Dec-2018 13:45:27.698,0.6741943359375,62388,27358494,57278,-0.6742027997970581,0.2137666940689087,-0.21264180541038513,27358523
07-Dec-2018 13:45:28.698,0.6742056608200073,62388,27358494,57278,-0.6742078065872192,0.2137412130832672,-0.2126156985759735,27358524
07-Dec-2018 13:45:29.698,0.6742103099822998,62388,27358494,57278,-0.674217700958252,0.21371424198150635,-0.21259775757789612,27358525
07-Dec-2018 13:45:30.698,0.6742188930511475,62388,27358526,57278,-0.674222469329834,0.2136993110179901,-0.21257030963897705,27358526
07-Dec-2018 13:45:31.698,0.6742273569107056,62388,27358526,57278,-0.674228310585022,0.21367484331130981,-0.212549090385437,27358527
07-Dec-2018 13:45:32.698,0.6742324829101562,62388,27358526,57278,-0.674237847328186,0.21365103125572205,-0.2125270962715149,27358528
07-Dec-2018 13:45:33.698,0.674239993095398,62388,27358526,57278,-0.6742473840713501,0.21362563967704773,-0.21249866485595703,27358529
07-Dec-2018 13:45:34.698,0.6742467880249023,62388,27358526,57278,-0.674256443977356,0.21359872817993164,-0.21247392892837524,27358530
07-Dec-2018 13:45:35.698,0.6742569208145142,62388,27358526,57278,-0.6742638349533081,0.21356815099716187,-0.21244922280311584,27358531
07-Dec-2018 13:45:36.698,0.6742665767669678,62420,27358526,57278,-0.674269437789917,0.2135501503944397,-0.2124202847480774,27358532
07-Dec-2018 13:45:37.698,0.6742714643478394,62420,27358526,57278,-0.6742804050445557,0.21352145075798035,-0.21239784359931946,27358533
07-Dec-2018 13:45:38.698,0.6742793321609497,62420,27358526,57278,-0.6742880344390869,0.21349483728408813,-0.212374746799469,27358534
07-Dec-2018 13:45:39.698,0.6742908954620361,62420,27358526,57278,-0.6742929220199585,0.2134738266468048,-0.2123449742794037,27358535
07-Dec-2018 13:45:40.698,0.6742948293685913,62420,27358526,57278,-0.674301266670227,0.21345147490501404,-0.212327241897583,27358536
07-Dec-2018 13:45:41.698,0.6743016242980957,62420,27358526,57278,-0.6743102073669434,0.21342584490776062,-0.21230420470237732,27358537
07-Dec-2018 13:45:42.698,0.6743109226226807,62420,27358526,57278,-0.6743162870407104,0.21340280771255493,-0.21227771043777466,27358538
07-Dec-2018 13:45:43.698,0.6743177175521851,62420,27358526,57278,-0.6743251085281372,0.21337890625,-0.21225231885910034,27358539
07-Dec-2018 13:45:44.698,0.6743263006210327,62420,27358526,57278,-0.6743340492248535,0.21334883570671082,-0.21222719550132751,27358540
07-Dec-2018 13:45:45.698,0.6743335723876953,62420,27358526,57278,-0.6743423938751221,0.21332529187202454,-0.21220123767852783,27358541
07-Dec-2018 13:45:46.698,0.6743427515029907,62420,27358526,57278,-0.6743477582931519,0.21330222487449646,-0.2121780514717102,27358542
07-Dec-2018 13:45:47.698,0.6743513345718384,62420,27358526,57278,-0.6743556261062622,0.21327468752861023,-0.21215403079986572,27358543
07-Dec-2018 13:45:48.698,0.6743574142456055,62420,27358526,57278,-0.6743640899658203,0.21325451135635376,-0.2121279239654541,27358544
07-Dec-2018 13:45:49.698,0.6743649244308472,62420,27358526,57278,-0.6743712425231934,0.21322926878929138,-0.21210694313049316,27358545
07-Dec-2018 13:45:50.698,0.6743736267089844,62420,27358526,57278,-0.6743789911270142,0.2132013440132141,-0.2120809257030487,27358546
07-Dec-2018 13:45:51.698,0.6743824481964111,62420,27358526,57278,-0.6743859052658081,0.21318143606185913,-0.21205219626426697,27358547
07-Dec-2018 13:45:52.698,0.6743869781494141,62420,27358526,57278,-0.6743955612182617,0.21315667033195496,-0.212031751871109,27358548
07-Dec-2018 13:45:53.698,0.6743950843811035,62420,27358526,57278,-0.6744041442871094,0.21312808990478516,-0.21200662851333618,27358549
07-Dec-2018 13:45:54.698,0.6744034290313721,62420,27358526,57278,-0.6744107007980347,0.21310758590698242,-0.21198076009750366,27358550
07-Dec-2018 13:45:55.698,0.6744117736816406,62420,27358526,57278,-0.6744179725646973,0.21307963132858276,-0.2119596004486084,27358551
07-Dec-2018 13:45:56.698,0.6744189262390137,62420,27358526,57278,-0.6744257211685181,0.21305713057518005,-0.211934894323349,27358552
07-Dec-2018 13:45:57.698,0.6744271516799927,62420,27358526,57278,-0.6744335889816284,0.21303406357765198,-0.2119060754776001,27358553
07-Dec-2018 13:45:58.698,0.6744358539581299,62420,27358526,57278,-0.674440860748291,0.2130049467086792,-0.21188470721244812,27358554
07-Dec-2018 13:45:59.698,0.674444317817688,62420,27358526,57278,-0.6744471788406372,0.21298128366470337,-0.21186071634292603,27358555
07-Dec-2018 13:46:00.698,0.6744506359100342,62420,27358526,57278,-0.6744561195373535,0.21296143531799316,-0.21183183789253235,27358556
07-Dec-2018 13:46:01.698,0.6744575500488281,62420,27358526,57278,-0.6744652986526489,0.21293240785598755,-0.21181052923202515,27358557
07-Dec-2018 13:46:02.698,0.6744651794433594,62420,27358558,57278,-0.6744738817214966,0.21290433406829834,-0.21178719401359558,27358558
07-Dec-2018 13:46:03.698,0.6744734048843384,62420,27358558,57278,-0.674480676651001,0.21288564801216125,-0.21175804734230042,27358559
07-Dec-2018 13:46:04.698,0.6744791269302368,62420,27358558,57278,-0.6744896173477173,0.21285942196846008,-0.2117370367050171,27358560
07-Dec-2018 13:46:05.698,0.6744869947433472,62420,27358558,57278,-0.6744970083236694,0.21283239126205444,-0.21171554923057556,27358561
07-Dec-2018 13:46:06.698,0.674498438835144,62420,27358558,57278,-0.6745026111602783,0.21281003952026367,-0.21168360114097595,27358562
07-Dec-2018 13:46:07.698,0.6745074987411499,62420,27358558,57278,-0.6745091676712036,0.21278512477874756,-0.21165964007377625,27358563
07-Dec-2018 13:46:08.698,0.6745134592056274,62452,27358558,57278,-0.6745187044143677,0.2127564549446106,-0.21163898706436157,27358564
07-Dec-2018 13:46:09.698,0.6745229959487915,62452,27358558,57278,-0.6745239496231079,0.21273687481880188,-0.21161189675331116,27358565
07-Dec-2018 13:46:10.698,0.6745282411575317,62452,27358558,57278,-0.6745327711105347,0.21271556615829468,-0.21158817410469055,27358566
07-Dec-2018 13:46:11.698,0.674534797668457,62452,27358558,57278,-0.6745408773422241,0.21268808841705322,-0.21156904101371765,27358567
07-Dec-2018 13:46:12.698,0.6745412349700928,62452,27358558,57278,-0.6745501756668091,0.21266555786132812,-0.2115415632724762,27358568
07-Dec-2018 13:46:13.698,0.6745514869689941,62452,27358558,57278,-0.674557089805603,0.2126399278640747,-0.21151232719421387,27358569
07-Dec-2018 13:46:14.698,0.674558162689209,62452,27358558,57278,-0.6745659112930298,0.21261227130889893,-0.21149089932441711,27358570
07-Dec-2018 13:46:15.698,0.6745666265487671,62452,27358558,57278,-0.6745731830596924,0.21258747577667236,-0.21146470308303833,27358571
07-Dec-2018 13:46:16.698,0.6745750904083252,62452,27358558,57278,-0.6745818853378296,0.21256160736083984,-0.21143683791160583,27358572
07-Dec-2018 13:46:17.698,0.674583911895752,62452,27358558,57278,-0.6745883226394653,0.21253493428230286,-0.21141567826271057,27358573
07-Dec-2018 13:46:18.698,0.6745901107788086,62452,27358558,57278,-0.6745967864990234,0.21251094341278076,-0.21139171719551086,27358574
07-Dec-2018 13:46:19.698,0.6745988130569458,62452,27358558,57278,-0.6746046543121338,0.21248623728752136,-0.21136468648910522,27358575
07-Dec-2018 13:46:20.698,0.6746041774749756,62452,27358558,57278,-0.6746115684509277,0.2124674916267395,-0.2113446593284607,27358576
07-Dec-2018 13:46:21.698,0.6746152639389038,62452,27358558,57278,-0.6746164560317993,0.21244391798973083,-0.21131733059883118,27358577
07-Dec-2018 13:46:22.698,0.6746234893798828,62452,27358558,57278,-0.6746242046356201,0.21241924166679382,-0.21129029989242554,27358578
07-Dec-2018 13:46:23.698,0.6746294498443604,62452,27358558,57278,-0.6746342182159424,0.21238988637924194,-0.21126869320869446,27358579
07-Dec-2018 13:46:24.698,0.6746370792388916,62452,27358558,57278,-0.6746413707733154,0.2123679220676422,-0.21124416589736938,27358580
07-Dec-2018 13:46:25.698,0.6746455430984497,62452,27358558,57278,-0.6746478080749512,0.2123456597328186,-0.21121874451637268,27358581
07-Dec-2018 13:46:26.698,0.6746535301208496,62452,27358558,57278,-0.6746569871902466,0.21231570839881897,-0.21119409799575806,27358582
07-Dec-2018 13:46:27.698,0.6746599674224854,62452,27358558,57278,-0.6746648550033569,0.21229133009910583,-0.21117281913757324,27358583
07-Dec-2018 13:46:28.698,0.674667477607727,62452,27358558,57278,-0.6746735572814941,0.21226802468299866,-0.21114489436149597,27358584
07-Dec-2018 13:46:29.698,0.6746761798858643,62452,27358558,57278,-0.6746797561645508,0.21224471926689148,-0.21112060546875,27358585
07-Dec-2018 13:46:30.698,0.6746838092803955,62452,27358558,57278,-0.6746876239776611,0.21222135424613953,-0.2110946774482727,27358586
07-Dec-2018 13:46:31.698,0.6746902465820312,62452,27358558,57278,-0.6746968030929565,0.2121950089931488,-0.2110704481601715,27358587
07-Dec-2018 13:46:32.698,0.6746973991394043,62452,27358558,57278,-0.6747053861618042,0.21216922998428345,-0.21104642748832703,27358588
07-Dec-2018 13:46:33.698,0.6747064590454102,62452,27358558,57278,-0.6747114658355713,0.21214580535888672,-0.21102195978164673,27358589
07-Dec-2018 13:46:34.698,0.6747143268585205,62452,27358590,57278,-0.674718976020813,0.21212026476860046,-0.2109990119934082,27358590
07-Dec-2018 13:46:35.698,0.6747225522994995,62452,27358590,57278,-0.6747266054153442,0.21209347248077393,-0.21097514033317566,27358591
07-Dec-2018 13:46:36.698,0.674730658531189,62452,27358590,57278,-0.6747328042984009,0.2120743989944458,-0.21094852685928345,27358592
07-Dec-2018 13:46:37.698,0.6747398376464844,62452,27358590,57278,-0.6747385263442993,0.2120499312877655,-0.21092399954795837,27358593
07-Dec-2018 13:46:38.698,0.6747462749481201,62452,27358590,57278,-0.6747475862503052,0.21202319860458374,-0.21090152859687805,27358594
07-Dec-2018 13:46:39.698,0.6747530698776245,62452,27358590,57278,-0.6747570037841797,0.2119998037815094,-0.21087366342544556,27358595
07-Dec-2018 13:46:40.698,0.6747609376907349,62484,27358590,57278,-0.6747645139694214,0.21197456121444702,-0.2108498513698578,27358596
07-Dec-2018 13:46:41.698,0.6747671365737915,62484,27358590,57278,-0.6747726202011108,0.2119501829147339,-0.21082893013954163,27358597
07-Dec-2018 13:46:42.698,0.6747744083404541,62484,27358590,57278,-0.6747822761535645,0.21192434430122375,-0.21079981327056885,27358598
07-Dec-2018 13:46:43.698,0.6747808456420898,62484,27358590,57278,-0.6747901439666748,0.21190032362937927,-0.21077829599380493,27358599
07-Dec-2018 13:46:44.698,0.6747913360595703,62484,27358590,57278,-0.6747944355010986,0.21187767386436462,-0.2107544243335724,27358600
07-Dec-2018 13:46:45.698,0.6748008728027344,62484,27358590,57278,-0.6748030185699463,0.21185094118118286,-0.21072334051132202,27358601
07-Dec-2018 13:46:46.698,0.6748074293136597,62484,27358590,57278,-0.6748112440109253,0.21182623505592346,-0.21070098876953125,27358602
07-Dec-2018 13:46:47.698,0.6748141050338745,62484,27358590,57278,-0.6748191118240356,0.21180200576782227,-0.2106788158416748,27358603
07-Dec-2018 13:46:48.698,0.6748242378234863,62484,27358590,57278,-0.6748249530792236,0.21177852153778076,-0.2106514573097229,27358604
07-Dec-2018 13:46:49.698,0.6748297214508057,62484,27358590,57278,-0.6748334169387817,0.2117556631565094,-0.21062985062599182,27358605
07-Dec-2018 13:46:50.698,0.6748363971710205,62484,27358590,57278,-0.6748405694961548,0.21173125505447388,-0.21060815453529358,27358606
07-Dec-2018 13:46:51.698,0.6748453378677368,62484,27358590,57278,-0.6748483180999756,0.2117077112197876,-0.2105792760848999,27358607
07-Dec-2018 13:46:52.698,0.6748538017272949,62484,27358590,57278,-0.674856424331665,0.21168169379234314,-0.2105526626110077,27358608
07-Dec-2018 13:46:53.698,0.674859881401062,62484,27358590,57278,-0.6748660802841187,0.2116529643535614,-0.21053090691566467,27358609
07-Dec-2018 13:46:54.698,0.6748689413070679,62484,27358590,57278,-0.6748738288879395,0.21162647008895874,-0.2105037271976471,27358610
07-Dec-2018 13:46:55.698,0.6748757362365723,62484,27358590,57278,-0.6748825311660767,0.21160179376602173,-0.21047911047935486,27358611
07-Dec-2018 13:46:56.698,0.6748833656311035,62484,27358590,57278,-0.6748884916305542,0.21157798171043396,-0.21045944094657898,27358612
07-Dec-2018 13:46:57.698,0.6748907566070557,62484,27358590,57278,-0.6748960018157959,0.21155652403831482,-0.21043351292610168,27358613
07-Dec-2018 13:46:58.698,0.6748998165130615,62484,27358590,57278,-0.6749039888381958,0.21152883768081665,-0.21040651202201843,27358614
07-Dec-2018 13:46:59.698,0.6749072074890137,62484,27358590,57278,-0.6749118566513062,0.21150469779968262,-0.21038228273391724,27358615
07-Dec-2018 13:47:00.698,0.6749145984649658,62484,27358590,57278,-0.674918532371521,0.21148434281349182,-0.21035775542259216,27358616
07-Dec-2018 13:47:01.698,0.6749235391616821,62484,27358590,57278,-0.6749255657196045,0.2114579975605011,-0.2103320062160492,27358617
07-Dec-2018 13:47:02.698,0.6749292612075806,62484,27358590,57278,-0.6749341487884521,0.21143391728401184,-0.21031033992767334,27358618
07-Dec-2018 13:47:03.698,0.674938440322876,62484,27358590,57278,-0.6749404668807983,0.21140843629837036,-0.2102859914302826,27358619
07-Dec-2018 13:47:04.698,0.6749453544616699,62484,27358590,57278,-0.674950122833252,0.21138310432434082,-0.21025854349136353,27358620
07-Dec-2018 13:47:05.698,0.6749526262283325,62484,27358590,57278,-0.6749598979949951,0.21135389804840088,-0.2102331817150116,27358621
07-Dec-2018 13:47:06.698,0.6749628782272339,62484,27358622,57278,-0.6749657392501831,0.21132788062095642,-0.2102074921131134,27358622
07-Dec-2018 13:47:07.698,0.6749728918075562,62484,27358622,57278,-0.6749725341796875,0.21130353212356567,-0.2101776897907257,27358623
07-Dec-2018 13:47:08.698,0.6749799251556396,62484,27358622,57278,-0.6749800443649292,0.21127966046333313,-0.21015530824661255,27358624
07-Dec-2018 13:47:09.698,0.6749879121780396,62484,27358622,57278,-0.6749882698059082,0.2112530767917633,-0.2101297378540039,27358625
07-Dec-2018 13:47:10.698,0.6749944686889648,62484,27358622,57278,-0.6749958992004395,0.21123042702674866,-0.21010729670524597,27358626
07-Dec-2018 13:47:11.698,0.6750028133392334,62484,27358622,57278,-0.6750016212463379,0.2112068235874176,-0.21008437871932983,27358627
07-Dec-2018 13:47:12.698,0.6750096082687378,62516,27358622,57278,-0.6750092506408691,0.21118563413619995,-0.21005991101264954,27358628
07-Dec-2018 13:47:13.698,0.6750160455703735,62516,27358622,57278,-0.6750180721282959,0.21115970611572266,-0.21003809571266174,27358629
07-Dec-2018 13:47:14.698,0.6750253438949585,62516,27358622,57278,-0.675025224685669,0.21113204956054688,-0.2100124955177307,27358630
07-Dec-2018 13:47:15.698,0.6750335693359375,62516,27358622,57278,-0.6750319004058838,0.21110954880714417,-0.2099866271018982,27358631
07-Dec-2018 13:47:16.698,0.6750425100326538,62516,27358622,57278,-0.6750401258468628,0.21108052134513855,-0.20996153354644775,27358632
07-Dec-2018 13:47:17.698,0.6750504970550537,62516,27358622,57278,-0.6750473976135254,0.21105539798736572,-0.2099376618862152,27358633
07-Dec-2018 13:47:18.698,0.6750551462173462,62516,27358622,57278,-0.6750564575195312,0.21103781461715698,-0.20991098880767822,27358634
07-Dec-2018 13:47:19.698,0.6750626564025879,62516,27358622,57278,-0.675063967704773,0.2110113799571991,-0.20988839864730835,27358635
07-Dec-2018 13:47:20.698,0.6750701665878296,62516,27358622,57278,-0.675072431564331,0.2109861671924591,-0.20986390113830566,27358636
07-Dec-2018 13:47:21.698,0.6750780344009399,62516,27358622,57278,-0.6750792264938354,0.21096336841583252,-0.20983877778053284,27358637
07-Dec-2018 13:47:22.698,0.6750853061676025,62516,27358622,57278,-0.675086259841919,0.21094024181365967,-0.20981600880622864,27358638
07-Dec-2018 13:47:23.698,0.6750922203063965,62516,27358622,57278,-0.675094723701477,0.2109154760837555,-0.20979169011116028,27358639
07-Dec-2018 13:47:24.698,0.6751004457473755,62516,27358622,57278,-0.675102710723877,0.21089056134223938,-0.2097649872303009,27358640
07-Dec-2018 13:47:25.698,0.6751083135604858,62516,27358622,57278,-0.67510986328125,0.21086475253105164,-0.20974212884902954,27358641
07-Dec-2018 13:47:26.698,0.6751183271408081,62516,27358622,57278,-0.6751164197921753,0.21083682775497437,-0.2097170650959015,27358642
07-Dec-2018 13:47:27.698,0.6751247644424438,62516,27358622,57278,-0.6751261949539185,0.2108112871646881,-0.2096913456916809,27358643
07-Dec-2018 13:47:28.698,0.6751325130462646,62516,27358622,57278,-0.6751320362091064,0.2107907235622406,-0.20966756343841553,27358644
07-Dec-2018 13:47:29.698,0.6751396656036377,62516,27358622,57278,-0.6751400232315063,0.2107653021812439,-0.20964503288269043,27358645
07-Dec-2018 13:47:30.698,0.6751463413238525,62516,27358622,57278,-0.6751480102539062,0.21074339747428894,-0.20961937308311462,27358646
07-Dec-2018 13:47:31.698,0.6751546859741211,62516,27358622,57278,-0.675155520439148,0.21071851253509521,-0.20959317684173584,27358647
07-Dec-2018 13:47:32.698,0.6751617193222046,62516,27358622,57278,-0.6751636266708374,0.2106906771659851,-0.2095726728439331,27358648
07-Dec-2018 13:47:33.698,0.675169825553894,62516,27358622,57278,-0.6751697063446045,0.21067005395889282,-0.2095474898815155,27358649
07-Dec-2018 13:47:34.698,0.6751769781112671,62516,27358622,57278,-0.6751774549484253,0.21064743399620056,-0.2095225751399994,27358650
07-Dec-2018 13:47:35.698,0.6751854419708252,62516,27358622,57278,-0.6751848459243774,0.21061837673187256,-0.20949921011924744,27358651
07-Dec-2018 13:47:36.698,0.67519211769104,62516,27358622,57278,-0.6751947402954102,0.21059352159500122,-0.20947274565696716,27358652
07-Dec-2018 13:47:37.698,0.6752001047134399,62516,27358622,57278,-0.6752012968063354,0.21057277917861938,-0.20944499969482422,27358653
07-Dec-2018 13:47:38.698,0.6752088069915771,62516,27358654,57271,-0.6752076148986816,0.2105487883090973,-0.20942112803459167,27358654
07-Dec-2018 13:47:39.698,0.6752169132232666,62516,27358654,57271,-0.6752148866653442,0.21052291989326477,-0.20939794182777405,27358655
07-Dec-2018 13:47:40.698,0.6752244234085083,62516,27358654,57271,-0.6752239465713501,0.2104950249195099,-0.20937222242355347,27358656
07-Dec-2018 13:47:41.698,0.6752305030822754,62516,27358654,57271,-0.6752322912216187,0.2104722559452057,-0.2093486487865448,27358657
07-Dec-2018 13:47:42.698,0.6752374172210693,62516,27358654,57271,-0.6752386093139648,0.21045070886611938,-0.20932787656784058,27358658
07-Dec-2018 13:47:43.698,0.6752450466156006,62516,27358654,57271,-0.6752474308013916,0.21042492985725403,-0.2093009352684021,27358659
07-Dec-2018 13:47:44.698,0.6752523183822632,62548,27358654,57271,-0.6752551794052124,0.21039819717407227,-0.2092786729335785,27358660
07-Dec-2018 13:47:45.698,0.6752617359161377,62548,27358654,57271,-0.675262451171875,0.2103712260723114,-0.20925277471542358,27358661
07-Dec-2018 13:47:46.698,0.675270676612854,62548,27358654,57271,-0.675269365310669,0.2103498876094818,-0.20922279357910156,27358662
07-Dec-2018 13:47:47.698,0.6752763986587524,62548,27358654,57271,-0.6752781867980957,0.21032464504241943,-0.2092013955116272,27358663
07-Dec-2018 13:47:48.698,0.6752841472625732,62548,27358654,57271,-0.6752849817276001,0.21029967069625854,-0.20917955040931702,27358664
07-Dec-2018 13:47:49.698,0.6752935647964478,62548,27358654,57271,-0.6752909421920776,0.21027788519859314,-0.2091522216796875,27358665
07-Dec-2018 13:47:50.698,0.6753004789352417,62548,27358654,57271,-0.6752995252609253,0.21025028824806213,-0.20912876725196838,27358666
07-Dec-2018 13:47:51.698,0.6753053665161133,62548,27358654,57271,-0.6753091812133789,0.21022701263427734,-0.20910564064979553,27358667
07-Dec-2018 13:47:52.698,0.6753135919570923,62548,27358654,57271,-0.6753168106079102,0.21020254492759705,-0.20907866954803467,27358668
07-Dec-2018 13:47:53.698,0.6753233671188354,62548,27358654,57271,-0.6753225326538086,0.21017742156982422,-0.2090541124343872,27358669
07-Dec-2018 13:47:54.698,0.6753290891647339,62548,27358654,57271,-0.6753311157226562,0.21015653014183044,-0.20902898907661438,27358670
07-Dec-2018 13:47:55.698,0.6753374338150024,62548,27358654,57271,-0.6753383874893188,0.2101292908191681,-0.20900654792785645,27358671
07-Dec-2018 13:47:56.698,0.6753453016281128,62548,27358654,57271,-0.6753472089767456,0.21010267734527588,-0.2089793086051941,27358672
07-Dec-2018 13:47:57.698,0.6753532886505127,62548,27358654,57271,-0.6753528118133545,0.2100808024406433,-0.20895662903785706,27358673
07-Dec-2018 13:47:58.698,0.675359845161438,62548,27358654,57271,-0.675361156463623,0.21005776524543762,-0.2089323103427887,27358674
07-Dec-2018 13:47:59.698,0.6753671169281006,62548,27358654,57271,-0.6753692626953125,0.21003195643424988,-0.20890852808952332,27358675
07-Dec-2018 13:48:00.698,0.67537522315979,62548,27358654,57271,-0.6753771305084229,0.2100062072277069,-0.20888173580169678,27358676
07-Dec-2018 13:48:01.698,0.6753835678100586,62548,27358654,57271,-0.675384521484375,0.209978848695755,-0.2088586986064911,27358677
07-Dec-2018 13:48:02.698,0.6753895282745361,62548,27358654,57271,-0.6753929853439331,0.20995527505874634,-0.20883607864379883,27358678
07-Dec-2018 13:48:03.698,0.6753982305526733,62548,27358654,57271,-0.675399661064148,0.20993179082870483,-0.20880934596061707,27358679
07-Dec-2018 13:48:04.698,0.675406813621521,62548,27358654,57271,-0.6754072904586792,0.2099040150642395,-0.20878499746322632,27358680
07-Dec-2018 13:48:05.698,0.6754140853881836,62548,27358654,57271,-0.6754149198532104,0.20988106727600098,-0.2087600827217102,27358681
07-Dec-2018 13:48:06.698,0.6754204034805298,62548,27358654,57271,-0.6754227876663208,0.20986059308052063,-0.208734929561615,27358682
07-Dec-2018 13:48:07.698,0.6754271984100342,62548,27358654,57271,-0.6754308938980103,0.2098366916179657,-0.20871061086654663,27358683
07-Dec-2018 13:48:08.698,0.6754367351531982,62548,27358654,57271,-0.6754370927810669,0.2098105251789093,-0.2086864411830902,27358684
07-Dec-2018 13:48:09.698,0.6754447221755981,62548,27358654,57271,-0.6754451990127563,0.20978602766990662,-0.20865842700004578,27358685
07-Dec-2018 13:48:10.698,0.6754521131515503,62548,27358686,57271,-0.6754531860351562,0.20976129174232483,-0.20863372087478638,27358686
07-Dec-2018 13:48:11.698,0.6754579544067383,62548,27358686,57271,-0.6754633188247681,0.2097322642803192,-0.20861145853996277,27358687
07-Dec-2018 13:48:12.698,0.6754677295684814,62548,27358686,57271,-0.6754693984985352,0.20970717072486877,-0.20858368277549744,27358688
07-Dec-2018 13:48:13.698,0.6754748821258545,62548,27358686,57271,-0.6754766702651978,0.20968535542488098,-0.2085602581501007,27358689
07-Dec-2018 13:48:14.698,0.6754810810089111,62548,27358686,57271,-0.6754852533340454,0.2096579670906067,-0.2085389494895935,27358690
07-Dec-2018 13:48:15.698,0.6754900217056274,62548,27358686,57271,-0.6754924058914185,0.20963579416275024,-0.2085108757019043,27358691
07-Dec-2018 13:48:16.698,0.6754990816116333,62580,27358686,57271,-0.675498366355896,0.20961257815361023,-0.208484947681427,27358692
07-Dec-2018 13:48:17.698,0.675505518913269,62580,27358686,57271,-0.675506591796875,0.2095864713191986,-0.20846349000930786,27358693
07-Dec-2018 13:48:18.698,0.6755126714706421,62580,27358686,57271,-0.675513505935669,0.20956620573997498,-0.20843875408172607,27358694
07-Dec-2018 13:48:19.698,0.6755199432373047,62580,27358686,57271,-0.6755216121673584,0.20954155921936035,-0.20841264724731445,27358695
07-Dec-2018 13:48:20.698,0.6755284070968628,62580,27358686,57271,-0.675528883934021,0.20951434969902039,-0.20838996767997742,27358696
07-Dec-2018 13:48:21.698,0.6755350828170776,62580,27358686,57271,-0.6755373477935791,0.20948952436447144,-0.2083648443222046,27358697
07-Dec-2018 13:48:22.698,0.6755423545837402,62580,27358686,57271,-0.6755455732345581,0.20946553349494934,-0.20833903551101685,27358698
07-Dec-2018 13:48:23.698,0.6755496263504028,62580,27358686,57271,-0.6755543947219849,0.20943817496299744,-0.20831462740898132,27358699
07-Dec-2018 13:48:24.698,0.6755582094192505,62580,27358686,57271,-0.6755610704421997,0.20941314101219177,-0.20829042792320251,27358700
07-Dec-2018 13:48:25.698,0.6755664348602295,62580,27358686,57271,-0.6755688190460205,0.20938771963119507,-0.20826399326324463,27358701
07-Dec-2018 13:48:26.698,0.6755720376968384,62580,27358686,57271,-0.6755785942077637,0.20936137437820435,-0.2082403302192688,27358702
07-Dec-2018 13:48:27.698,0.675580620765686,62580,27358686,57271,-0.6755844354629517,0.20933949947357178,-0.20821619033813477,27358703
07-Dec-2018 13:48:28.698,0.6755890846252441,62580,27358686,57271,-0.6755901575088501,0.209318608045578,-0.2081914246082306,27358704
07-Dec-2018 13:48:29.698,0.6755954027175903,62580,27358686,57271,-0.6755989789962769,0.20929208397865295,-0.2081684172153473,27358705
07-Dec-2018 13:48:30.698,0.6756021976470947,62580,27358686,57271,-0.6756062507629395,0.20926886796951294,-0.20814624428749084,27358706
07-Dec-2018 13:48:31.698,0.6756116151809692,62580,27358686,57271,-0.6756147146224976,0.2092415690422058,-0.2081153392791748,27358707
07-Dec-2018 13:48:32.698,0.6756206750869751,62580,27358686,57271,-0.675621509552002,0.20921671390533447,-0.20808938145637512,27358708
07-Dec-2018 13:48:33.698,0.6756249666213989,62580,27358686,57271,-0.6756303310394287,0.20919522643089294,-0.2080690562725067,27358709
07-Dec-2018 13:48:34.698,0.6756325960159302,62580,27358686,57271,-0.6756395101547241,0.20916864275932312,-0.20804056525230408,27358710
07-Dec-2018 13:48:35.698,0.6756415367126465,62580,27358686,57271,-0.6756467819213867,0.20914149284362793,-0.20801571011543274,27358711
07-Dec-2018 13:48:36.698,0.6756503582000732,62580,27358686,57271,-0.6756516695022583,0.20911931991577148,-0.20799246430397034,27358712
07-Dec-2018 13:48:37.698,0.6756558418273926,62580,27358686,57271,-0.6756609678268433,0.20909425616264343,-0.20796972513198853,27358713
07-Dec-2018 13:48:38.698,0.6756643056869507,62580,27358686,57271,-0.6756680011749268,0.2090701162815094,-0.20794373750686646,27358714
07-Dec-2018 13:48:39.698,0.6756749153137207,62580,27358686,57271,-0.6756740808486938,0.20904329419136047,-0.20791667699813843,27358715
07-Dec-2018 13:48:40.699,0.6756819486618042,62580,27358686,57271,-0.6756799221038818,0.20902222394943237,-0.2078956663608551,27358716
07-Dec-2018 13:48:41.699,0.6756885051727295,62580,27358686,57271,-0.6756894588470459,0.20899540185928345,-0.2078702747821808,27358717
07-Dec-2018 13:48:42.699,0.6756947040557861,62580,27358718,57278,-0.6756976842880249,0.20897284150123596,-0.20784643292427063,27358718
07-Dec-2018 13:48:43.699,0.6757024526596069,62580,27358718,57278,-0.6757051944732666,0.2089482843875885,-0.2078210711479187,27358719
07-Dec-2018 13:48:44.699,0.6757092475891113,62580,27358718,57278,-0.675714373588562,0.20892158150672913,-0.20779630541801453,27358720
07-Dec-2018 13:48:45.699,0.6757171154022217,62580,27358718,57278,-0.6757221221923828,0.2088974416255951,-0.20776990056037903,27358721
07-Dec-2018 13:48:46.699,0.6757237911224365,62580,27358718,57278,-0.6757309436798096,0.20887261629104614,-0.20774412155151367,27358722
07-Dec-2018 13:48:47.699,0.6757340431213379,62580,27358718,57278,-0.6757359504699707,0.20884782075881958,-0.20772022008895874,27358723
07-Dec-2018 13:48:48.699,0.6757426261901855,62612,27358718,57278,-0.6757428646087646,0.20882052183151245,-0.20769694447517395,27358724
07-Dec-2018 13:48:49.699,0.675748348236084,62612,27358718,57278,-0.6757522821426392,0.208798348903656,-0.20766964554786682,27358725
07-Dec-2018 13:48:50.699,0.6757563352584839,62612,27358718,57278,-0.6757586002349854,0.20877358317375183,-0.20764750242233276,27358726
07-Dec-2018 13:48:51.699,0.6757649183273315,62612,27358718,57278,-0.6757646799087524,0.20875099301338196,-0.2076224982738495,27358727
07-Dec-2018 13:48:52.699,0.6757715940475464,62612,27358718,57278,-0.6757727861404419,0.2087271511554718,-0.20759904384613037,27358728
07-Dec-2018 13:48:53.699,0.6757773160934448,62612,27358718,57278,-0.6757820844650269,0.20870113372802734,-0.2075754702091217,27358729
07-Dec-2018 13:48:54.699,0.6757862567901611,62612,27358718,57278,-0.6757906675338745,0.20867419242858887,-0.20754584670066833,27358730
07-Dec-2018 13:48:55.699,0.6757935285568237,62612,27358718,57278,-0.6757965087890625,0.20865294337272644,-0.20752516388893127,27358731
07-Dec-2018 13:48:56.699,0.6758010387420654,62612,27358718,57278,-0.6758033037185669,0.2086288332939148,-0.20750221610069275,27358732
07-Dec-2018 13:48:57.699,0.6758074760437012,62612,27358718,57278,-0.6758116483688354,0.20860525965690613,-0.2074783742427826,27358733
07-Dec-2018 13:48:58.699,0.6758161783218384,62612,27358718,57278,-0.6758204698562622,0.20857807993888855,-0.2074492871761322,27358734
07-Dec-2018 13:48:59.699,0.6758248805999756,62612,27358718,57278,-0.6758263111114502,0.20855140686035156,-0.20742744207382202,27358735
07-Dec-2018 13:49:00.699,0.6758326292037964,62612,27358718,57278,-0.6758339405059814,0.20852702856063843,-0.2074013650417328,27358736
07-Dec-2018 13:49:01.699,0.6758394241333008,62612,27358718,57278,-0.6758421659469604,0.20850446820259094,-0.20737537741661072,27358737
07-Dec-2018 13:49:02.699,0.6758477687835693,62612,27358718,57278,-0.6758500337600708,0.20847785472869873,-0.2073497176170349,27358738
07-Dec-2018 13:49:03.699,0.6758548021316528,62612,27358718,57278,-0.6758571863174438,0.20845404267311096,-0.20732709765434265,27358739
07-Dec-2018 13:49:04.699,0.675862193107605,62612,27358718,57278,-0.6758639812469482,0.20843282341957092,-0.2073020040988922,27358740
07-Dec-2018 13:49:05.699,0.6758685111999512,62612,27358718,57278,-0.6758729219436646,0.20840668678283691,-0.20727881789207458,27358741
07-Dec-2018 13:49:06.699,0.6758776903152466,62612,27358718,57278,-0.6758798360824585,0.20838040113449097,-0.20725193619728088,27358742
07-Dec-2018 13:49:07.699,0.6758872270584106,62612,27358718,57278,-0.675885796546936,0.20835694670677185,-0.20722565054893494,27358743
07-Dec-2018 13:49:08.699,0.6758947372436523,62612,27358718,57278,-0.6758939027786255,0.20832976698875427,-0.20720213651657104,27358744
07-Dec-2018 13:49:09.699,0.675900936126709,62612,27358718,57278,-0.6759036779403687,0.20830410718917847,-0.20717599987983704,27358745
07-Dec-2018 13:49:10.699,0.6759099960327148,62612,27358718,57278,-0.6759095191955566,0.20828130841255188,-0.207150399684906,27358746
07-Dec-2018 13:49:11.699,0.6759170293807983,62612,27358718,57278,-0.6759159564971924,0.20825806260108948,-0.20712968707084656,27358747
07-Dec-2018 13:49:12.699,0.6759233474731445,62612,27358718,57278,-0.6759259700775146,0.20823103189468384,-0.2071036696434021,27358748
07-Dec-2018 13:49:13.699,0.6759297847747803,62612,27358718,57278,-0.675933837890625,0.20820856094360352,-0.2070794701576233,27358749
07-Dec-2018 13:49:14.699,0.6759376525878906,62612,27358750,57271,-0.6759401559829712,0.20818376541137695,-0.20705708861351013,27358750
07-Dec-2018 13:49:15.699,0.6759458780288696,62612,27358750,57271,-0.6759461164474487,0.20816078782081604,-0.2070353627204895,27358751
07-Dec-2018 13:49:16.699,0.6759514808654785,62612,27358750,57271,-0.6759563684463501,0.20813587307929993,-0.20700854063034058,27358752
07-Dec-2018 13:49:17.699,0.6759614944458008,62612,27358750,57271,-0.6759617328643799,0.20810934901237488,-0.20698365569114685,27358753
07-Dec-2018 13:49:18.699,0.6759717464447021,62612,27358750,57271,-0.6759685277938843,0.20808222889900208,-0.2069559097290039,27358754
07-Dec-2018 13:49:19.699,0.6759804487228394,62612,27358750,57271,-0.6759763956069946,0.2080555260181427,-0.20692837238311768,27358755
07-Dec-2018 13:49:20.699,0.6759848594665527,62644,27358750,57271,-0.6759865283966064,0.20803338289260864,-0.20690405368804932,27358756
07-Dec-2018 13:49:21.699,0.6759922504425049,62644,27358750,57271,-0.675993800163269,0.20800846815109253,-0.206881582736969,27358757
07-Dec-2018 13:49:22.699,0.6760008335113525,62644,27358750,57271,-0.6760002374649048,0.20798411965370178,-0.20685610175132751,27358758
07-Dec-2018 13:49:23.699,0.6760073900222778,62644,27358750,57271,-0.6760079860687256,0.20795968174934387,-0.20683422684669495,27358759
07-Dec-2018 13:49:24.699,0.6760138273239136,62644,27358750,57271,-0.6760164499282837,0.20793646574020386,-0.20680874586105347,27358760
07-Dec-2018 13:49:25.699,0.6760220527648926,62644,27358750,57271,-0.6760245561599731,0.20791038870811462,-0.20678147673606873,27358761
07-Dec-2018 13:49:26.699,0.6760313510894775,62644,27358750,57271,-0.6760296821594238,0.20788559317588806,-0.20675960183143616,27358762
07-Dec-2018 13:49:27.699,0.6760377883911133,62644,27358750,57271,-0.6760380268096924,0.2078632116317749,-0.20673426985740662,27358763
07-Dec-2018 13:49:28.699,0.6760438680648804,62644,27358750,57271,-0.6760475635528564,0.20783668756484985,-0.20670956373214722,27358764
07-Dec-2018 13:49:29.699,0.6760538816452026,62644,27358750,57271,-0.6760522127151489,0.2078128457069397,-0.20668447017669678,27358765
07-Dec-2018 13:49:30.699,0.6760638952255249,62644,27358750,57271,-0.6760578155517578,0.20778656005859375,-0.20666149258613586,27358766
07-Dec-2018 13:49:31.699,0.6760703325271606,62644,27358750,57271,-0.6760655641555786,0.20776283740997314,-0.20663809776306152,27358767
07-Dec-2018 13:49:32.699,0.6760754585266113,62644,27358750,57271,-0.6760779619216919,0.2077341079711914,-0.206609308719635,27358768
07-Dec-2018 13:49:33.699,0.6760842800140381,62644,27358750,57271,-0.676082968711853,0.20771348476409912,-0.20658522844314575,27358769
07-Dec-2018 13:49:34.699,0.6760934591293335,62644,27358750,57271,-0.6760889291763306,0.20768848061561584,-0.20656099915504456,27358770
07-Dec-2018 13:49:35.699,0.6760989427566528,62644,27358750,57271,-0.6760978698730469,0.2076646089553833,-0.20653799176216125,27358771
07-Dec-2018 13:49:36.699,0.6761047840118408,62644,27358750,57271,-0.6761084794998169,0.20763885974884033,-0.20650914311408997,27358772
07-Dec-2018 13:49:37.699,0.6761127710342407,62644,27358750,57271,-0.6761146783828735,0.2076144814491272,-0.20648697018623352,27358773
07-Dec-2018 13:49:38.699,0.6761221885681152,62644,27358750,57271,-0.6761199235916138,0.20758935809135437,-0.20646485686302185,27358774
07-Dec-2018 13:49:39.699,0.6761287450790405,62644,27358750,57271,-0.6761280298233032,0.20756638050079346,-0.20643940567970276,27358775
07-Dec-2018 13:49:40.699,0.676134467124939,62644,27358750,57271,-0.6761372089385986,0.20754435658454895,-0.20641332864761353,27358776
07-Dec-2018 13:49:41.699,0.6761435270309448,62644,27358750,57271,-0.6761429309844971,0.20751690864562988,-0.20639201998710632,27358777
07-Dec-2018 13:49:42.699,0.6761537790298462,62644,27358750,57271,-0.6761482954025269,0.2074921429157257,-0.20636633038520813,27358778
07-Dec-2018 13:49:43.699,0.6761586666107178,62644,27358750,57271,-0.67615807056427,0.20746943354606628,-0.20634102821350098,27358779
07-Dec-2018 13:49:44.699,0.6761676073074341,62644,27358750,57271,-0.6761664152145386,0.20743954181671143,-0.20631468296051025,27358780
07-Dec-2018 13:49:45.699,0.6761761903762817,62644,27358750,57271,-0.6761714220046997,0.20741921663284302,-0.20629027485847473,27358781
07-Dec-2018 13:49:46.699,0.6761841773986816,62644,27358782,57278,-0.6761792898178101,0.20739132165908813,-0.20626598596572876,27358782
07-Dec-2018 13:49:47.699,0.6761893033981323,62644,27358782,57278,-0.676188588142395,0.20736831426620483,-0.20624247193336487,27358783
07-Dec-2018 13:49:48.699,0.67619788646698,62644,27358782,57278,-0.6761960983276367,0.20734354853630066,-0.20621469616889954,27358784
07-Dec-2018 13:49:49.699,0.6762063503265381,62644,27358782,57278,-0.676202654838562,0.20731782913208008,-0.2061915099620819,27358785
07-Dec-2018 13:49:50.699,0.6762129068374634,62644,27358782,57278,-0.6762090921401978,0.20729640126228333,-0.20616954565048218,27358786
07-Dec-2018 13:49:51.699,0.6762193441390991,62644,27358782,57278,-0.6762189865112305,0.20727038383483887,-0.20614224672317505,27358787
07-Dec-2018 13:49:52.699,0.6762264966964722,62676,27358782,57278,-0.6762269735336304,0.207246333360672,-0.20611661672592163,27358788
07-Dec-2018 13:49:53.699,0.6762362718582153,62676,27358782,57278,-0.6762340068817139,0.20721620321273804,-0.2060927152633667,27358789
07-Dec-2018 13:49:54.699,0.6762447357177734,62676,27358782,57278,-0.6762397289276123,0.20719370245933533,-0.20606759190559387,27358790
07-Dec-2018 13:49:55.699,0.6762497425079346,62676,27358782,57278,-0.6762497425079346,0.20717188715934753,-0.2060413360595703,27358791
07-Dec-2018 13:49:56.699,0.6762591600418091,62676,27358782,57278,-0.6762571334838867,0.2071426808834076,-0.20601582527160645,27358792
07-Dec-2018 13:49:57.699,0.6762666702270508,62676,27358782,57278,-0.6762621402740479,0.20712098479270935,-0.20599547028541565,27358793
07-Dec-2018 13:49:58.699,0.6762735843658447,62676,27358782,57278,-0.6762698888778687,0.2070995271205902,-0.20596954226493835,27358794
07-Dec-2018 13:49:59.699,0.6762799024581909,62676,27358782,57278,-0.6762795448303223,0.20707008242607117,-0.20594522356987,27358795
07-Dec-2018 13:50:00.699,0.676287055015564,62676,27358782,57278,-0.6762851476669312,0.2070504128932953,-0.2059234380722046,27358796
07-Dec-2018 13:50:01.699,0.6762962341308594,62676,27358782,57278,-0.6762917041778564,0.20702460408210754,-0.2058982253074646,27358797
07-Dec-2018 13:50:02.699,0.6763045787811279,62676,27358782,57278,-0.6762986183166504,0.206996887922287,-0.20587590336799622,27358798
07-Dec-2018 13:50:03.699,0.6763116121292114,62676,27358782,57278,-0.6763076782226562,0.20697376132011414,-0.20584708452224731,27358799
07-Dec-2018 13:50:04.699,0.6763192415237427,62676,27358782,57278,-0.6763149499893188,0.20694977045059204,-0.2058202624320984,27358800
07-Dec-2018 13:50:05.699,0.676328182220459,62676,27358782,57278,-0.6763204336166382,0.20692557096481323,-0.2057981789112091,27358801
07-Dec-2018 13:50:06.699,0.6763336658477783,62676,27358782,57278,-0.6763306856155396,0.20690026879310608,-0.2057715356349945,27358802
07-Dec-2018 13:50:07.699,0.6763397455215454,62676,27358782,57278,-0.6763408184051514,0.20687374472618103,-0.2057444155216217,27358803
07-Dec-2018 13:50:08.699,0.676348090171814,62676,27358782,57278,-0.6763471364974976,0.20685029029846191,-0.20572075247764587,27358804
07-Dec-2018 13:50:09.699,0.6763561964035034,62676,27358782,57278,-0.6763526201248169,0.20682650804519653,-0.2056998610496521,27358805
07-Dec-2018 13:50:10.699,0.6763622760772705,62676,27358782,57278,-0.6763613224029541,0.2068040668964386,-0.20567339658737183,27358806
07-Dec-2018 13:50:11.699,0.6763697862625122,62676,27358782,57278,-0.6763689517974854,0.2067796289920807,-0.20564883947372437,27358807
07-Dec-2018 13:50:12.699,0.6763787269592285,62676,27358782,57278,-0.6763750314712524,0.206752747297287,-0.20562613010406494,27358808
07-Dec-2018 13:50:13.699,0.6763880252838135,62676,27358782,57278,-0.6763788461685181,0.20673158764839172,-0.20560401678085327,27358809
07-Dec-2018 13:50:14.699,0.6763942241668701,62676,27358782,57278,-0.6763899326324463,0.20670270919799805,-0.20557698607444763,27358810
07-Dec-2018 13:50:15.699,0.6764011383056641,62676,27358782,57278,-0.6763975620269775,0.20667952299118042,-0.20555239915847778,27358811
07-Dec-2018 13:50:16.699,0.6764099597930908,62676,27358782,57278,-0.676405668258667,0.20665109157562256,-0.2055247724056244,27358812
07-Dec-2018 13:50:17.699,0.6764166355133057,62676,27358782,57278,-0.6764123439788818,0.20662689208984375,-0.2055041790008545,27358813
07-Dec-2018 13:50:18.699,0.6764233112335205,62676,27358814,57278,-0.6764228343963623,0.20660224556922913,-0.20547258853912354,27358814
07-Dec-2018 13:50:19.699,0.6764291524887085,62676,27358814,57278,-0.6764309406280518,0.20657959580421448,-0.20545059442520142,27358815
07-Dec-2018 13:50:20.699,0.6764378547668457,62676,27358814,57278,-0.6764382123947144,0.20655053853988647,-0.2054266333580017,27358816
07-Dec-2018 13:50:21.699,0.6764471530914307,62676,27358814,57278,-0.6764425039291382,0.20652934908866882,-0.20540320873260498,27358817
07-Dec-2018 13:50:22.699,0.6764529943466187,62676,27358814,57278,-0.6764509677886963,0.20650774240493774,-0.20537757873535156,27358818
07-Dec-2018 13:50:23.699,0.6764599084854126,62676,27358814,57278,-0.676459789276123,0.20648005604743958,-0.2053542137145996,27358819
07-Dec-2018 13:50:24.699,0.6764702796936035,62708,27358814,57278,-0.6764621734619141,0.20646005868911743,-0.2053326666355133,27358820
07-Dec-2018 13:50:25.699,0.6764775514602661,62708,27358814,57278,-0.6764703989028931,0.2064344882965088,-0.20530688762664795,27358821
07-Dec-2018 13:50:26.699,0.6764838695526123,62708,27358814,57278,-0.6764800548553467,0.20640826225280762,-0.20528090000152588,27358822
07-Dec-2018 13:50:27.699,0.676490306854248,62708,27358814,57278,-0.676490068435669,0.20638218522071838,-0.2052527666091919,27358823
07-Dec-2018 13:50:28.699,0.6765010356903076,62708,27358814,57278,-0.6764938831329346,0.20635652542114258,-0.20523086190223694,27358824
07-Dec-2018 13:50:29.699,0.676506757736206,62708,27358814,57278,-0.6765034198760986,0.20633187890052795,-0.2052052915096283,27358825
07-Dec-2018 13:50:30.699,0.6765134334564209,62708,27358814,57278,-0.6765123605728149,0.2063082456588745,-0.205177903175354,27358826
07-Dec-2018 13:50:31.699,0.6765197515487671,62708,27358814,57278,-0.6765217781066895,0.20628154277801514,-0.20515283942222595,27358827
07-Dec-2018 13:50:32.699,0.6765286922454834,62708,27358814,57278,-0.6765252351760864,0.20625966787338257,-0.2051340937614441,27358828
07-Dec-2018 13:50:33.699,0.6765381097793579,62708,27358814,57278,-0.676531195640564,0.20623508095741272,-0.20510751008987427,27358829
07-Dec-2018 13:50:34.699,0.6765450239181519,62708,27358814,57278,-0.6765393018722534,0.20621314644813538,-0.20508047938346863,27358830
07-Dec-2018 13:50:35.699,0.6765528917312622,62708,27358814,57278,-0.6765464544296265,0.20618587732315063,-0.2050580382347107,27358831
07-Dec-2018 13:50:36.699,0.6765611171722412,62708,27358814,57278,-0.6765519380569458,0.20616328716278076,-0.20503658056259155,27358832
07-Dec-2018 13:50:37.699,0.676567792892456,62708,27358814,57278,-0.6765612363815308,0.20613819360733032,-0.205008864402771,27358833
07-Dec-2018 13:50:38.699,0.6765724420547485,62708,27358814,57278,-0.676572322845459,0.20611119270324707,-0.2049839198589325,27358834
07-Dec-2018 13:50:39.699,0.6765801906585693,62708,27358814,57278,-0.6765798330307007,0.20608335733413696,-0.20496061444282532,27358835
07-Dec-2018 13:50:40.699,0.6765882968902588,62708,27358814,57278,-0.6765851974487305,0.2060616910457611,-0.2049381136894226,27358836
07-Dec-2018 13:50:41.699,0.676596999168396,62708,27358814,57278,-0.6765931844711304,0.20603516697883606,-0.2049100697040558,27358837
07-Dec-2018 13:50:42.699,0.676602840423584,62708,27358814,57278,-0.6766021251678467,0.20601117610931396,-0.20488515496253967,27358838
07-Dec-2018 13:50:43.699,0.6766117811203003,62708,27358814,57278,-0.676607608795166,0.20598766207695007,-0.20486095547676086,27358839
07-Dec-2018 13:50:44.699,0.6766211986541748,62708,27358814,57278,-0.6766124963760376,0.20596477389335632,-0.20483675599098206,27358840
07-Dec-2018 13:50:45.699,0.6766278743743896,62708,27358814,57278,-0.6766215562820435,0.20593920350074768,-0.20481058955192566,27358841
07-Dec-2018 13:50:46.699,0.6766352653503418,62708,27358814,57278,-0.6766304969787598,0.20591256022453308,-0.20478394627571106,27358842
07-Dec-2018 13:50:47.699,0.6766422986984253,62708,27358814,57278,-0.6766380071640015,0.20588701963424683,-0.20476138591766357,27358843
07-Dec-2018 13:50:48.699,0.6766505241394043,62708,27358814,57278,-0.676645040512085,0.2058626115322113,-0.2047356367111206,27358844
07-Dec-2018 13:50:49.699,0.6766574382781982,62708,27358814,57278,-0.6766535043716431,0.2058393955230713,-0.20470881462097168,27358845
07-Dec-2018 13:50:50.699,0.6766642332077026,62708,27358846,57278,-0.6766610145568848,0.20581507682800293,-0.20468613505363464,27358846
07-Dec-2018 13:50:51.699,0.6766704320907593,62708,27358846,57278,-0.6766685247421265,0.20579087734222412,-0.2046636939048767,27358847
07-Dec-2018 13:50:52.699,0.6766796112060547,62708,27358846,57278,-0.6766741275787354,0.20576715469360352,-0.20463904738426208,27358848
07-Dec-2018 13:50:53.699,0.6766862869262695,62708,27358846,57278,-0.6766834259033203,0.20574089884757996,-0.20461243391036987,27358849
07-Dec-2018 13:50:54.699,0.6766927242279053,62708,27358846,57278,-0.6766901016235352,0.20571964979171753,-0.20459061861038208,27358850
07-Dec-2018 13:50:55.699,0.6767019033432007,62708,27358846,57278,-0.6766953468322754,0.20569533109664917,-0.2045675814151764,27358851
07-Dec-2018 13:50:56.699,0.6767107248306274,62740,27358846,57278,-0.6767020225524902,0.20567047595977783,-0.2045411467552185,27358852
07-Dec-2018 13:50:57.699,0.6767170429229736,62740,27358846,57278,-0.676712155342102,0.20564445853233337,-0.2045130431652069,27358853
07-Dec-2018 13:50:58.699,0.6767255067825317,62740,27358846,57278,-0.676720142364502,0.20561572909355164,-0.204487144947052,27358854
07-Dec-2018 13:50:59.699,0.6767334938049316,62740,27358846,57278,-0.6767255067825317,0.20559343695640564,-0.20446541905403137,27358855
07-Dec-2018 13:51:00.699,0.6767414808273315,62740,27358846,57278,-0.6767325401306152,0.20556890964508057,-0.2044404149055481,27358856
07-Dec-2018 13:51:01.699,0.6767464876174927,62740,27358846,57278,-0.6767425537109375,0.2055450975894928,-0.20441532135009766,27358857
07-Dec-2018 13:51:02.699,0.6767538785934448,62740,27358846,57278,-0.6767514944076538,0.20551687479019165,-0.2043885886669159,27358858
07-Dec-2018 13:51:03.699,0.6767641305923462,62740,27358846,57278,-0.6767562627792358,0.20549198985099792,-0.20436444878578186,27358859
07-Dec-2018 13:51:04.699,0.6767712831497192,62740,27358846,57278,-0.676762580871582,0.20547032356262207,-0.20434120297431946,27358860
07-Dec-2018 13:51:05.699,0.6767764091491699,62740,27358846,57278,-0.6767728328704834,0.20544570684432983,-0.20431452989578247,27358861
07-Dec-2018 13:51:06.699,0.6767841577529907,62740,27358846,57278,-0.6767789125442505,0.20542263984680176,-0.20429232716560364,27358862
07-Dec-2018 13:51:07.699,0.6767927408218384,62740,27358846,57278,-0.6767852306365967,0.20539626479148865,-0.2042693793773651,27358863
07-Dec-2018 13:51:08.699,0.676801323890686,62740,27358846,57278,-0.6767921447753906,0.20537248253822327,-0.20424237847328186,27358864
07-Dec-2018 13:51:09.699,0.6768063306808472,62740,27358846,57278,-0.6768016815185547,0.20534804463386536,-0.20421835780143738,27358865
07-Dec-2018 13:51:10.699,0.6768136024475098,62740,27358846,57278,-0.6768089532852173,0.20532196760177612,-0.2041962742805481,27358866
07-Dec-2018 13:51:11.699,0.6768244504928589,62740,27358846,57278,-0.6768132448196411,0.20529642701148987,-0.20417174696922302,27358867
07-Dec-2018 13:51:12.699,0.676830530166626,62740,27358846,57278,-0.6768220663070679,0.20527344942092896,-0.20414453744888306,27358868
07-Dec-2018 13:51:13.699,0.6768366098403931,62740,27358846,57278,-0.6768320798873901,0.205247700214386,-0.20411846041679382,27358869
07-Dec-2018 13:51:14.699,0.6768437623977661,62740,27358846,57278,-0.6768385171890259,0.2052241861820221,-0.2040959894657135,27358870
07-Dec-2018 13:51:15.699,0.6768531799316406,62740,27358846,57278,-0.6768436431884766,0.20520135760307312,-0.20407065749168396,27358871
07-Dec-2018 13:51:16.699,0.6768591403961182,62740,27358846,57278,-0.6768529415130615,0.20517569780349731,-0.2040460705757141,27358872
07-Dec-2018 13:51:17.699,0.6768642663955688,62740,27358846,57278,-0.6768642663955688,0.20514780282974243,-0.2040192186832428,27358873
07-Dec-2018 13:51:18.699,0.6768739223480225,62740,27358846,57278,-0.67686927318573,0.20512375235557556,-0.203995019197464,27358874
07-Dec-2018 13:51:19.699,0.6768826246261597,62740,27358846,57278,-0.6768752336502075,0.2051006257534027,-0.2039710283279419,27358875
07-Dec-2018 13:51:20.699,0.6768907308578491,62740,27358846,57278,-0.6768823862075806,0.20507514476776123,-0.20394504070281982,27358876
07-Dec-2018 13:51:21.699,0.6768968105316162,62740,27358846,57278,-0.6768908500671387,0.20505133271217346,-0.20392051339149475,27358877
07-Dec-2018 13:51:22.699,0.6769046783447266,62740,27358878,57278,-0.6768966913223267,0.2050296664237976,-0.20389685034751892,27358878
07-Dec-2018 13:51:23.699,0.6769126653671265,62740,27358878,57278,-0.6769049167633057,0.20500031113624573,-0.203872948884964,27358879
07-Dec-2018 13:51:24.699,0.6769193410873413,62740,27358878,57278,-0.6769134998321533,0.20497667789459229,-0.20384567975997925,27358880
07-Dec-2018 13:51:25.699,0.6769247055053711,62740,27358878,57278,-0.6769238710403442,0.2049494981765747,-0.20382127165794373,27358881
07-Dec-2018 13:51:26.699,0.6769360303878784,62740,27358878,57278,-0.6769269704818726,0.20492497086524963,-0.20379775762557983,27358882
07-Dec-2018 13:51:27.699,0.6769437789916992,62740,27358878,57278,-0.6769342422485352,0.20490217208862305,-0.2037716805934906,27358883
07-Dec-2018 13:51:28.699,0.6769503355026245,62772,27358878,57278,-0.6769428253173828,0.204878568649292,-0.20374464988708496,27358884
07-Dec-2018 13:51:29.699,0.676956057548523,62772,27358878,57278,-0.6769506931304932,0.20485329627990723,-0.20372435450553894,27358885
07-Dec-2018 13:51:30.699,0.6769660711288452,62772,27358878,57278,-0.6769551038742065,0.20483055710792542,-0.20369952917099,27358886
07-Dec-2018 13:51:31.699,0.6769726276397705,62772,27358878,57278,-0.6769638061523438,0.20480501651763916,-0.20367524027824402,27358887
07-Dec-2018 13:51:32.699,0.6769797801971436,62772,27358878,57278,-0.6769721508026123,0.2047792673110962,-0.20364925265312195,27358888
07-Dec-2018 13:51:33.699,0.6769851446151733,62772,27358878,57278,-0.6769815683364868,0.20475423336029053,-0.20362553000450134,27358889
07-Dec-2018 13:51:34.699,0.6769962310791016,62772,27358878,57278,-0.6769853830337524,0.20472976565361023,-0.2036001980304718,27358890
07-Dec-2018 13:51:35.699,0.6770020723342896,62772,27358878,57278,-0.6769943237304688,0.20470654964447021,-0.20357531309127808,27358891
07-Dec-2018 13:51:36.699,0.6770075559616089,62772,27358878,57278,-0.6770033836364746,0.20468208193778992,-0.20355010032653809,27358892
07-Dec-2018 13:51:37.699,0.6770151853561401,62772,27358878,57278,-0.677010178565979,0.20465797185897827,-0.2035263478755951,27358893
07-Dec-2018 13:51:38.699,0.6770235300064087,62772,27358878,57278,-0.6770164966583252,0.20463338494300842,-0.20350298285484314,27358894
07-Dec-2018 13:51:39.699,0.6770303249359131,62772,27358878,57278,-0.677024245262146,0.20460793375968933,-0.20348018407821655,27358895
07-Dec-2018 13:51:40.699,0.677037239074707,62772,27358878,57278,-0.6770317554473877,0.2045840620994568,-0.20345550775527954,27358896
07-Dec-2018 13:51:41.699,0.6770458221435547,62772,27358878,57278,-0.6770397424697876,0.20455709099769592,-0.2034282684326172,27358897
07-Dec-2018 13:51:42.699,0.6770552396774292,62772,27358878,57278,-0.6770451068878174,0.20453393459320068,-0.20340248942375183,27358898
07-Dec-2018 13:51:43.699,0.67706298828125,62772,27358878,57278,-0.6770524978637695,0.20450901985168457,-0.20337706804275513,27358899
07-Dec-2018 13:51:44.699,0.6770685911178589,62772,27358878,57278,-0.6770614385604858,0.20448443293571472,-0.20335260033607483,27358900
07-Dec-2018 13:51:45.699,0.6770758628845215,62772,27358878,57278,-0.6770678758621216,0.20446407794952393,-0.20332881808280945,27358901
07-Dec-2018 13:51:46.699,0.67708420753479,62772,27358878,57278,-0.6770747900009155,0.20443692803382874,-0.20330500602722168,27358902
07-Dec-2018 13:51:47.699,0.6770895719528198,62772,27358878,57278,-0.6770844459533691,0.20441171526908875,-0.2032795548439026,27358903
07-Dec-2018 13:51:48.699,0.6770951747894287,62772,27358878,57278,-0.6770933866500854,0.20438790321350098,-0.2032555341720581,27358904
07-Dec-2018 13:51:49.699,0.6771055459976196,62772,27358878,57278,-0.6770988702774048,0.20435935258865356,-0.20323047041893005,27358905
07-Dec-2018 13:51:50.699,0.6771142482757568,62772,27358878,57278,-0.6771054267883301,0.2043342888355255,-0.2032051682472229,27358906
07-Dec-2018 13:51:51.699,0.6771230697631836,62772,27358878,57278,-0.6771117448806763,0.20430931448936462,-0.20317980647087097,27358907
07-Dec-2018 13:51:52.699,0.6771283149719238,62772,27358878,57278,-0.6771217584609985,0.20428472757339478,-0.20315402746200562,27358908
07-Dec-2018 13:51:53.699,0.6771353483200073,62772,27358878,57278,-0.6771275997161865,0.20426273345947266,-0.2031327486038208,27358909
07-Dec-2018 13:51:54.699,0.6771448850631714,62772,27358910,57271,-0.6771329641342163,0.20423802733421326,-0.20310825109481812,27358910
07-Dec-2018 13:51:55.699,0.6771496534347534,62772,27358910,57271,-0.6771441698074341,0.20421195030212402,-0.20308104157447815,27358911
07-Dec-2018 13:51:56.699,0.677154541015625,62772,27358910,57271,-0.6771540641784668,0.20418670773506165,-0.2030578851699829,27358912
07-Dec-2018 13:51:57.699,0.6771667003631592,62772,27358910,57271,-0.6771574020385742,0.20416203141212463,-0.20303073525428772,27358913
07-Dec-2018 13:51:58.699,0.6771750450134277,62772,27358910,57271,-0.6771641969680786,0.20413661003112793,-0.20300599932670593,27358914
07-Dec-2018 13:51:59.699,0.6771810054779053,62772,27358910,57271,-0.6771718263626099,0.20411375164985657,-0.2029828131198883,27358915
07-Dec-2018 13:52:00.699,0.6771880388259888,62804,27358910,57271,-0.6771808862686157,0.20408594608306885,-0.20295727252960205,27358916
07-Dec-2018 13:52:01.699,0.6771975755691528,62804,27358910,57271,-0.677186131477356,0.20406177639961243,-0.20293274521827698,27358917
07-Dec-2018 13:52:02.699,0.6772050857543945,62804,27358910,57271,-0.6771923303604126,0.20403987169265747,-0.20290908217430115,27358918
07-Dec-2018 13:52:03.699,0.6772103309631348,62804,27358910,57271,-0.6772016286849976,0.20401540398597717,-0.202885240316391,27358919
07-Dec-2018 13:52:04.699,0.6772172451019287,62804,27358910,57271,-0.677210807800293,0.20398807525634766,-0.20285794138908386,27358920
07-Dec-2018 13:52:05.699,0.6772251129150391,62804,27358910,57271,-0.6772162914276123,0.2039673626422882,-0.20283424854278564,27358921
07-Dec-2018 13:52:06.699,0.6772336959838867,62804,27358910,57271,-0.6772241592407227,0.20394131541252136,-0.2028062641620636,27358922
07-Dec-2018 13:52:07.699,0.6772387027740479,62804,27358910,57271,-0.6772325038909912,0.20391759276390076,-0.20278474688529968,27358923
07-Dec-2018 13:52:08.699,0.6772454977035522,62804,27358910,57271,-0.6772397756576538,0.20389306545257568,-0.20276248455047607,27358924
07-Dec-2018 13:52:09.699,0.6772568225860596,62804,27358910,57271,-0.677245020866394,0.2038644552230835,-0.20273661613464355,27358925
07-Dec-2018 13:52:10.699,0.6772655248641968,62804,27358910,57271,-0.6772520542144775,0.203839510679245,-0.20270860195159912,27358926
07-Dec-2018 13:52:11.699,0.6772710084915161,62804,27358910,57271,-0.677261233329773,0.20381247997283936,-0.20268669724464417,27358927
07-Dec-2018 13:52:12.699,0.6772788763046265,62804,27358910,57271,-0.6772686243057251,0.20378828048706055,-0.20266002416610718,27358928
07-Dec-2018 13:52:13.699,0.6772893667221069,62804,27358910,57271,-0.6772733926773071,0.20376455783843994,-0.20263272523880005,27358929
07-Dec-2018 13:52:14.699,0.677294135093689,62804,27358910,57271,-0.6772820949554443,0.20374149084091187,-0.20261168479919434,27358930
07-Dec-2018 13:52:15.699,0.6772993803024292,62804,27358910,57271,-0.6772913932800293,0.20371782779693604,-0.20258650183677673,27358931
07-Dec-2018 13:52:16.699,0.6773072481155396,62804,27358910,57271,-0.6772991418838501,0.20369216799736023,-0.20256027579307556,27358932
07-Dec-2018 13:52:17.699,0.6773149967193604,62804,27358910,57271,-0.6773040294647217,0.20367109775543213,-0.2025393843650818,27358933
07-Dec-2018 13:52:18.699,0.6773221492767334,62804,27358910,57271,-0.6773127317428589,0.20364421606063843,-0.20251330733299255,27358934
07-Dec-2018 13:52:19.699,0.6773295402526855,62804,27358910,57271,-0.6773215532302856,0.20361578464508057,-0.2024877369403839,27358935
07-Dec-2018 13:52:20.699,0.6773371696472168,62804,27358910,57271,-0.67732834815979,0.20359280705451965,-0.20246285200119019,27358936
07-Dec-2018 13:52:21.699,0.6773480176925659,62804,27358910,57271,-0.6773315668106079,0.2035699188709259,-0.20243757963180542,27358937
07-Dec-2018 13:52:22.699,0.6773533821105957,62804,27358910,57271,-0.6773418188095093,0.20354443788528442,-0.20241227746009827,27358938
07-Dec-2018 13:52:23.699,0.677358865737915,62804,27358910,57271,-0.6773494482040405,0.20352110266685486,-0.20239093899726868,27358939
07-Dec-2018 13:52:24.699,0.6773680448532104,62804,27358910,57271,-0.6773548126220703,0.2034982144832611,-0.20236575603485107,27358940
07-Dec-2018 13:52:25.699,0.6773756742477417,62804,27358910,57271,-0.6773626804351807,0.2034722864627838,-0.20233947038650513,27358941
07-Dec-2018 13:52:26.699,0.6773808002471924,62804,27358942,57278,-0.6773731708526611,0.20344534516334534,-0.20231473445892334,27358942
07-Dec-2018 13:52:27.699,0.677388072013855,62804,27358942,57278,-0.6773806810379028,0.20341995358467102,-0.20229071378707886,27358943
07-Dec-2018 13:52:28.699,0.6773989200592041,62804,27358942,57278,-0.6773849725723267,0.20339548587799072,-0.2022649645805359,27358944
07-Dec-2018 13:52:29.699,0.6774084568023682,62804,27358942,57278,-0.6773899793624878,0.2033728063106537,-0.20223933458328247,27358945
07-Dec-2018 13:52:30.699,0.6774150133132935,62804,27358942,57278,-0.6773993968963623,0.20334392786026,-0.20221400260925293,27358946
07-Dec-2018 13:52:31.699,0.6774218082427979,62804,27358942,57278,-0.6774067878723145,0.20332098007202148,-0.20218971371650696,27358947
07-Dec-2018 13:52:32.699,0.6774284839630127,62836,27358942,57278,-0.6774137020111084,0.20329809188842773,-0.2021668255329132,27358948
07-Dec-2018 13:52:33.699,0.677436351776123,62836,27358942,57278,-0.6774207353591919,0.20327284932136536,-0.20214280486106873,27358949
07-Dec-2018 13:52:34.699,0.677443265914917,62836,27358942,57278,-0.6774287223815918,0.2032463252544403,-0.20212021470069885,27358950
07-Dec-2018 13:52:35.699,0.6774482727050781,62836,27358942,57278,-0.6774388551712036,0.203222393989563,-0.20209237933158875,27358951
07-Dec-2018 13:52:36.699,0.6774575710296631,62836,27358942,57278,-0.6774433851242065,0.20319941639900208,-0.2020690143108368,27358952
07-Dec-2018 13:52:37.699,0.6774653196334839,62836,27358942,57278,-0.6774507761001587,0.20317450165748596,-0.2020435929298401,27358953
07-Dec-2018 13:52:38.699,0.6774716377258301,62836,27358942,57278,-0.6774590015411377,0.2031499743461609,-0.20201948285102844,27358954
07-Dec-2018 13:52:39.699,0.6774792671203613,62836,27358942,57278,-0.6774654388427734,0.203127920627594,-0.201994389295578,27358955
07-Dec-2018 13:52:40.699,0.6774884462356567,62836,27358942,57278,-0.6774721145629883,0.20310142636299133,-0.20196878910064697,27358956
07-Dec-2018 13:52:41.699,0.6774967908859253,62836,27358942,57278,-0.677478551864624,0.20307621359825134,-0.20194411277770996,27358957
07-Dec-2018 13:52:42.699,0.6775028705596924,62836,27358942,57278,-0.6774883270263672,0.20304962992668152,-0.2019176483154297,27358958
07-Dec-2018 13:52:43.699,0.6775115728378296,62836,27358942,57278,-0.6774944067001343,0.203025221824646,-0.20189249515533447,27358959
07-Dec-2018 13:52:44.699,0.6775192022323608,62836,27358942,57278,-0.6774998903274536,0.20300304889678955,-0.20187050104141235,27358960
07-Dec-2018 13:52:45.699,0.6775261163711548,62836,27358942,57278,-0.6775095462799072,0.20297566056251526,-0.20184293389320374,27358961
07-Dec-2018 13:52:46.699,0.6775308847427368,62836,27358942,57278,-0.6775188446044922,0.2029527723789215,-0.2018190324306488,27358962
07-Dec-2018 13:52:47.699,0.6775369644165039,62836,27358942,57278,-0.677527666091919,0.20292618870735168,-0.20179635286331177,27358963
07-Dec-2018 13:52:48.699,0.6775466203689575,62836,27358942,57278,-0.6775317192077637,0.20290425419807434,-0.20177191495895386,27358964
07-Dec-2018 13:52:49.699,0.6775537729263306,62836,27358942,57278,-0.6775392293930054,0.20287862420082092,-0.20174703001976013,27358965
07-Dec-2018 13:52:50.699,0.6775590181350708,62836,27358942,57278,-0.6775473356246948,0.2028551995754242,-0.20172590017318726,27358966
07-Dec-2018 13:52:51.699,0.677568793296814,62836,27358942,57278,-0.6775521039962769,0.20283296704292297,-0.20169922709465027,27358967
07-Dec-2018 13:52:52.699,0.6775792837142944,62836,27358942,57278,-0.677558183670044,0.2028055191040039,-0.20167213678359985,27358968
07-Dec-2018 13:52:53.699,0.6775864362716675,62836,27358942,57278,-0.677565336227417,0.20278072357177734,-0.2016487717628479,27358969
07-Dec-2018 13:52:54.699,0.6775929927825928,62836,27358942,57278,-0.6775732040405273,0.20275652408599854,-0.2016247808933258,27358970
07-Dec-2018 13:52:55.699,0.6775981187820435,62836,27358942,57278,-0.6775833368301392,0.20272991061210632,-0.20159980654716492,27358971
07-Dec-2018 13:52:56.699,0.6776062250137329,62836,27358942,57278,-0.6775904893875122,0.20270505547523499,-0.20157361030578613,27358972
07-Dec-2018 13:52:57.699,0.677613377571106,62836,27358942,57278,-0.6775984764099121,0.20268088579177856,-0.2015472650527954,27358973
07-Dec-2018 13:52:58.699,0.6776195764541626,62836,27358974,57278,-0.6776092052459717,0.2026505172252655,-0.201521098613739,27358974
07-Dec-2018 13:52:59.699,0.6776288747787476,62836,27358974,57278,-0.6776140928268433,0.20262792706489563,-0.20149651169776917,27358975
07-Dec-2018 13:53:00.699,0.6776355504989624,62836,27358974,57278,-0.6776207685470581,0.2026064693927765,-0.2014731764793396,27358976
07-Dec-2018 13:53:01.699,0.6776437759399414,62836,27358974,57278,-0.6776266098022461,0.20258256793022156,-0.2014492154121399,27358977
07-Dec-2018 13:53:02.699,0.6776487827301025,62836,27358974,57278,-0.6776354312896729,0.20255893468856812,-0.20142656564712524,27358978
07-Dec-2018 13:53:03.699,0.677657961845398,62836,27358974,57278,-0.6776422262191772,0.2025325894355774,-0.20139938592910767,27358979
07-Dec-2018 13:53:04.699,0.6776659488677979,62868,27358974,57278,-0.6776468753814697,0.20251086354255676,-0.2013782560825348,27358980
07-Dec-2018 13:53:05.699,0.6776720285415649,62868,27358974,57278,-0.6776555776596069,0.20248660445213318,-0.20135319232940674,27358981
07-Dec-2018 13:53:06.699,0.6776798963546753,62868,27358974,57278,-0.6776635646820068,0.20245665311813354,-0.2013295292854309,27358982
07-Dec-2018 13:53:07.699,0.677688717842102,62868,27358974,57278,-0.6776704788208008,0.20243236422538757,-0.20130109786987305,27358983
07-Dec-2018 13:53:08.699,0.6776986122131348,62868,27358974,57278,-0.677675724029541,0.2024078667163849,-0.20127499103546143,27358984
07-Dec-2018 13:53:09.699,0.677702784538269,62868,27358974,57278,-0.6776856184005737,0.20238497853279114,-0.20125064253807068,27358985
07-Dec-2018 13:53:10.699,0.6777077913284302,62868,27358974,57278,-0.6776946783065796,0.20235976576805115,-0.20122861862182617,27358986
07-Dec-2018 13:53:11.699,0.6777162551879883,62868,27358974,57278,-0.6777007579803467,0.20233649015426636,-0.2012021243572235,27358987
07-Dec-2018 13:53:12.699,0.6777247190475464,62868,27358974,57278,-0.6777074337005615,0.20231139659881592,-0.20117789506912231,27358988
07-Dec-2018 13:53:13.699,0.6777317523956299,62868,27358974,57278,-0.677715539932251,0.2022845447063446,-0.2011536955833435,27358989
07-Dec-2018 13:53:14.699,0.6777411699295044,62868,27358974,57278,-0.677721381187439,0.20226091146469116,-0.20112615823745728,27358990
07-Dec-2018 13:53:15.699,0.6777486801147461,62868,27358974,57278,-0.6777276992797852,0.20223882794380188,-0.2011021375656128,27358991
07-Dec-2018 13:53:16.699,0.6777565479278564,62868,27358974,57278,-0.677735447883606,0.2022099792957306,-0.20107844471931458,27358992
07-Dec-2018 13:53:17.699,0.6777634620666504,62868,27358974,57278,-0.6777428388595581,0.20218756794929504,-0.20105242729187012,27358993
07-Dec-2018 13:53:18.699,0.6777688264846802,62868,27358974,57278,-0.6777503490447998,0.20216494798660278,-0.20103052258491516,27358994
07-Dec-2018 13:53:19.699,0.6777771711349487,62868,27358974,57278,-0.6777586936950684,0.2021356225013733,-0.20100432634353638,27358995
07-Dec-2018 13:53:20.699,0.6777846813201904,62868,27358974,57278,-0.6777662038803101,0.2021118700504303,-0.20097753405570984,27358996
07-Dec-2018 13:53:21.699,0.6777908802032471,62868,27358974,57278,-0.6777738332748413,0.20208671689033508,-0.20095542073249817,27358997
07-Dec-2018 13:53:22.699,0.6777986288070679,62868,27358974,57278,-0.6777806282043457,0.2020624577999115,-0.2009314000606537,27358998
07-Dec-2018 13:53:23.699,0.6778067350387573,62868,27358974,57278,-0.6777880191802979,0.20203712582588196,-0.20090532302856445,27358999
07-Dec-2018 13:53:24.699,0.6778156757354736,62868,27358974,57278,-0.6777932643890381,0.2020142674446106,-0.20087963342666626,27359000
07-Dec-2018 13:53:25.699,0.6778198480606079,62868,27358974,57278,-0.6778033971786499,0.20198729634284973,-0.20085909962654114,27359001
07-Dec-2018 13:53:26.699,0.6778281927108765,62868,27358974,57278,-0.6778087615966797,0.20196524262428284,-0.20083501935005188,27359002
07-Dec-2018 13:53:27.699,0.6778354644775391,62868,27358974,57278,-0.6778162717819214,0.20194366574287415,-0.2008058726787567,27359003
07-Dec-2018 13:53:28.699,0.6778422594070435,62868,27358974,57278,-0.6778237819671631,0.20191660523414612,-0.20078516006469727,27359004
07-Dec-2018 13:53:29.699,0.677849292755127,62868,27358974,57278,-0.6778321266174316,0.20189061760902405,-0.20076066255569458,27359005
07-Dec-2018 13:53:30.699,0.6778595447540283,62868,27359006,57278,-0.6778380870819092,0.20186692476272583,-0.20072898268699646,27359006
07-Dec-2018 13:53:31.699,0.6778677701950073,62868,27359006,57278,-0.6778445243835449,0.20184051990509033,-0.20070624351501465,27359007
07-Dec-2018 13:53:32.699,0.6778742074966431,62868,27359006,57278,-0.6778535842895508,0.20181310176849365,-0.20068174600601196,27359008
07-Dec-2018 13:53:33.699,0.6778812408447266,62868,27359006,57278,-0.677859902381897,0.20179212093353271,-0.20065775513648987,27359009
07-Dec-2018 13:53:34.699,0.6778876781463623,62868,27359006,57278,-0.6778690814971924,0.20176509022712708,-0.2006322741508484,27359010
07-Dec-2018 13:53:35.699,0.6778976917266846,62868,27359006,57278,-0.6778736114501953,0.20173901319503784,-0.2006082832813263,27359011
07-Dec-2018 13:53:36.699,0.6779031753540039,62900,27359006,57278,-0.6778815984725952,0.20171651244163513,-0.20058542490005493,27359012
07-Dec-2018 13:53:37.699,0.6779104471206665,62900,27359006,57278,-0.6778888702392578,0.2016908824443817,-0.20056217908859253,27359013
07-Dec-2018 13:53:38.699,0.6779183149337769,62900,27359006,57278,-0.6778979301452637,0.20166361331939697,-0.2005327045917511,27359014
07-Dec-2018 13:53:39.699,0.6779255867004395,62900,27359006,57278,-0.6779036521911621,0.20164334774017334,-0.20050963759422302,27359015
07-Dec-2018 13:53:40.699,0.677932858467102,62900,27359006,57278,-0.6779118776321411,0.20161616802215576,-0.2004835307598114,27359016
07-Dec-2018 13:53:41.699,0.6779372692108154,62900,27359006,57278,-0.6779221296310425,0.20159012079238892,-0.2004600465297699,27359017
07-Dec-2018 13:53:42.699,0.6779446601867676,62900,27359006,57278,-0.67792809009552,0.20157110691070557,-0.20043453574180603,27359018
07-Dec-2018 13:53:43.699,0.6779536008834839,62900,27359006,57278,-0.6779351234436035,0.201543927192688,-0.20040881633758545,27359019
07-Dec-2018 13:53:44.699,0.6779603958129883,62900,27359006,57278,-0.6779419183731079,0.20151984691619873,-0.2003861665725708,27359020
07-Dec-2018 13:53:45.699,0.6779696941375732,62900,27359006,57278,-0.6779485940933228,0.20149382948875427,-0.200359046459198,27359021
07-Dec-2018 13:53:46.699,0.6779775619506836,62900,27359006,57278,-0.6779546737670898,0.20147010684013367,-0.20033517479896545,27359022
07-Dec-2018 13:53:47.699,0.6779848337173462,62900,27359006,57278,-0.6779617071151733,0.20144519209861755,-0.20031210780143738,27359023
07-Dec-2018 13:53:48.699,0.6779907941818237,62900,27359006,57278,-0.6779693365097046,0.20142203569412231,-0.2002875804901123,27359024
07-Dec-2018 13:53:49.699,0.6779985427856445,62900,27359006,57278,-0.6779776811599731,0.20139381289482117,-0.20026376843452454,27359025
07-Dec-2018 13:53:50.699,0.6780035495758057,62900,27359006,57278,-0.6779848337173462,0.20137447118759155,-0.20024064183235168,27359026
07-Dec-2018 13:53:51.699,0.6780117750167847,62900,27359006,57278,-0.6779916286468506,0.2013506293296814,-0.2002142369747162,27359027
07-Dec-2018 13:53:52.699,0.6780178546905518,62900,27359006,57278,-0.6780011653900146,0.2013227641582489,-0.20018956065177917,27359028
07-Dec-2018 13:53:53.699,0.6780256032943726,62900,27359006,57278,-0.678007960319519,0.2012978494167328,-0.2001647651195526,27359029
07-Dec-2018 13:53:54.699,0.6780368089675903,62900,27359006,57278,-0.6780140399932861,0.20127037167549133,-0.20013409852981567,27359030
07-Dec-2018 13:53:55.699,0.6780437231063843,62900,27359006,57278,-0.6780211925506592,0.2012462019920349,-0.20011162757873535,27359031
07-Dec-2018 13:53:56.699,0.6780507564544678,62900,27359006,57278,-0.67802894115448,0.2012196183204651,-0.2000877559185028,27359032
07-Dec-2018 13:53:57.699,0.6780581474304199,62900,27359006,57278,-0.6780359745025635,0.201195627450943,-0.20006301999092102,27359033
07-Dec-2018 13:53:58.699,0.6780654191970825,62900,27359006,57278,-0.6780411005020142,0.20117655396461487,-0.20004022121429443,27359034
07-Dec-2018 13:53:59.699,0.6780714988708496,62900,27359006,57278,-0.6780487298965454,0.201149582862854,-0.20001938939094543,27359035
07-Dec-2018 13:54:00.699,0.6780774593353271,62900,27359006,57278,-0.6780576705932617,0.20112648606300354,-0.19999298453330994,27359036
07-Dec-2018 13:54:01.699,0.6780864000320435,62900,27359006,57278,-0.678063154220581,0.20110324025154114,-0.1999681293964386,27359037
07-Dec-2018 13:54:02.699,0.6780925989151001,62900,27359038,57278,-0.6780722141265869,0.20107686519622803,-0.1999419629573822,27359038
07-Dec-2018 13:54:03.699,0.6780993938446045,62900,27359038,57278,-0.6780798435211182,0.20105257630348206,-0.19991779327392578,27359039
07-Dec-2018 13:54:04.699,0.6781057119369507,62900,27359038,57278,-0.6780894994735718,0.20102548599243164,-0.19989055395126343,27359040
07-Dec-2018 13:54:05.699,0.6781139373779297,62900,27359038,57278,-0.6780955791473389,0.2009991705417633,-0.19986861944198608,27359041
07-Dec-2018 13:54:06.699,0.6781222820281982,62900,27359038,57278,-0.6781014204025269,0.20097777247428894,-0.19984209537506104,27359042
07-Dec-2018 13:54:07.699,0.6781305074691772,62900,27359038,57278,-0.678107738494873,0.20095309615135193,-0.19981735944747925,27359043
07-Dec-2018 13:54:08.699,0.678138256072998,62932,27359038,57278,-0.6781153678894043,0.20092371106147766,-0.19979512691497803,27359044
07-Dec-2018 13:54:09.699,0.6781477928161621,62932,27359038,57278,-0.6781196594238281,0.20090335607528687,-0.19976776838302612,27359045
07-Dec-2018 13:54:10.699,0.6781536340713501,62932,27359038,57278,-0.6781294345855713,0.20087671279907227,-0.19974210858345032,27359046
07-Dec-2018 13:54:11.699,0.6781598329544067,62932,27359038,57278,-0.6781362295150757,0.20085376501083374,-0.19972160458564758,27359047
07-Dec-2018 13:54:12.699,0.6781665086746216,62932,27359038,57278,-0.6781444549560547,0.20082873106002808,-0.1996956765651703,27359048
07-Dec-2018 13:54:13.699,0.6781731843948364,62932,27359038,57278,-0.6781525611877441,0.20080438256263733,-0.19967037439346313,27359049
07-Dec-2018 13:54:14.699,0.678180456161499,62932,27359038,57278,-0.6781611442565918,0.20077615976333618,-0.19964462518692017,27359050
07-Dec-2018 13:54:15.699,0.6781860589981079,62932,27359038,57278,-0.678169846534729,0.20075136423110962,-0.1996212601661682,27359051
07-Dec-2018 13:54:16.699,0.6781957149505615,62932,27359038,57278,-0.6781768798828125,0.20072251558303833,-0.19959354400634766,27359052
07-Dec-2018 13:54:17.699,0.6782047748565674,62932,27359038,57278,-0.6781817674636841,0.20069944858551025,-0.1995680034160614,27359053
07-Dec-2018 13:54:18.699,0.6782115697860718,62932,27359038,57278,-0.6781889200210571,0.20067504048347473,-0.1995459794998169,27359054
07-Dec-2018 13:54:19.699,0.6782169342041016,62932,27359038,57278,-0.6781960725784302,0.20065557956695557,-0.19952362775802612,27359055
07-Dec-2018 13:54:20.699,0.6782262325286865,62932,27359038,57278,-0.6782016754150391,0.20063012838363647,-0.1994987428188324,27359056
07-Dec-2018 13:54:21.699,0.6782345771789551,62932,27359038,57278,-0.6782077550888062,0.2006067931652069,-0.19947218894958496,27359057
07-Dec-2018 13:54:22.699,0.6782405376434326,62932,27359038,57278,-0.6782158613204956,0.20058304071426392,-0.1994498074054718,27359058
07-Dec-2018 13:54:23.699,0.678247332572937,62932,27359038,57278,-0.6782238483428955,0.2005579173564911,-0.19942453503608704,27359059
07-Dec-2018 13:54:24.699,0.6782550811767578,62932,27359038,57278,-0.6782333850860596,0.20052865147590637,-0.19939470291137695,27359060
07-Dec-2018 13:54:25.699,0.6782634258270264,62932,27359038,57278,-0.6782397031784058,0.2005038559436798,-0.19936901330947876,27359061
07-Dec-2018 13:54:26.699,0.6782691478729248,62932,27359038,57278,-0.6782487630844116,0.2004784345626831,-0.19934490323066711,27359062
07-Dec-2018 13:54:27.699,0.6782751083374023,62932,27359038,57278,-0.678256630897522,0.20045578479766846,-0.1993204653263092,27359063
07-Dec-2018 13:54:28.699,0.6782828569412231,62932,27359038,57278,-0.6782628297805786,0.20043087005615234,-0.19929879903793335,27359064
07-Dec-2018 13:54:29.699,0.6782897710800171,62932,27359038,57278,-0.6782699823379517,0.20040687918663025,-0.19927474856376648,27359065
07-Dec-2018 13:54:30.699,0.6782969236373901,62932,27359038,57278,-0.678276777267456,0.20038333535194397,-0.1992504596710205,27359066
07-Dec-2018 13:54:31.699,0.6783043146133423,62932,27359038,57278,-0.6782845258712769,0.2003561556339264,-0.1992264688014984,27359067
07-Dec-2018 13:54:32.699,0.6783133745193481,62932,27359038,57278,-0.678290843963623,0.20033037662506104,-0.19920045137405396,27359068
07-Dec-2018 13:54:33.699,0.6783229112625122,62932,27359038,57278,-0.6782956123352051,0.20030751824378967,-0.19917413592338562,27359069
07-Dec-2018 13:54:34.699,0.6783292293548584,62932,27359070,57271,-0.6783034801483154,0.2002846598625183,-0.19914975762367249,27359070
07-Dec-2018 13:54:35.699,0.6783348321914673,62932,27359070,57271,-0.6783133745193481,0.20025885105133057,-0.1991226077079773,27359071
07-Dec-2018 13:54:36.699,0.6783419847488403,62932,27359070,57271,-0.6783188581466675,0.2002357840538025,-0.19910112023353577,27359072
07-Dec-2018 13:54:37.699,0.6783487796783447,62932,27359070,57271,-0.6783256530761719,0.20021489262580872,-0.1990765631198883,27359073
07-Dec-2018 13:54:38.699,0.6783559322357178,62932,27359070,57271,-0.6783350706100464,0.20018455386161804,-0.199051171541214,27359074
07-Dec-2018 13:54:39.699,0.6783629655838013,62932,27359070,57271,-0.6783432960510254,0.2001572847366333,-0.19902655482292175,27359075
07-Dec-2018 13:54:40.699,0.6783719062805176,62964,27359070,57271,-0.6783490180969238,0.2001352608203888,-0.19899886846542358,27359076
07-Dec-2018 13:54:41.699,0.6783806085586548,62964,27359070,57271,-0.6783560514450073,0.2001073956489563,-0.1989736258983612,27359077
07-Dec-2018 13:54:42.699,0.6783856153488159,62964,27359070,57271,-0.6783648729324341,0.20008203387260437,-0.1989510953426361,27359078
07-Dec-2018 13:54:43.699,0.6783939599990845,62964,27359070,57271,-0.6783707141876221,0.20005768537521362,-0.19892698526382446,27359079
07-Dec-2018 13:54:44.699,0.6784006357192993,62964,27359070,57271,-0.6783781051635742,0.2000335156917572,-0.1989034116268158,27359080
07-Dec-2018 13:54:45.699,0.6784083843231201,62964,27359070,57271,-0.6783860921859741,0.20000866055488586,-0.1988753378391266,27359081
07-Dec-2018 13:54:46.699,0.6784147024154663,62964,27359070,57271,-0.6783932447433472,0.1999850869178772,-0.1988528072834015,27359082
07-Dec-2018 13:54:47.699,0.6784219741821289,62964,27359070,57271,-0.6783990859985352,0.19996270537376404,-0.19883045554161072,27359083
07-Dec-2018 13:54:48.700,0.6784322261810303,62964,27359070,57271,-0.6784039735794067,0.19993871450424194,-0.1988038420677185,27359084
07-Dec-2018 13:54:49.700,0.6784403324127197,62964,27359070,57271,-0.6784101724624634,0.19991493225097656,-0.19877901673316956,27359085
07-Dec-2018 13:54:50.700,0.6784439086914062,62964,27359070,57271,-0.6784199476242065,0.19989022612571716,-0.19875681400299072,27359086
07-Dec-2018 13:54:51.700,0.6784520149230957,62964,27359070,57271,-0.6784271001815796,0.19986525177955627,-0.19873061776161194,27359087
07-Dec-2018 13:54:52.700,0.678459644317627,62964,27359070,57271,-0.6784350872039795,0.19983842968940735,-0.19870427250862122,27359088
07-Dec-2018 13:54:53.700,0.6784659624099731,62964,27359070,57271,-0.6784425973892212,0.1998155415058136,-0.1986805498600006,27359089
07-Dec-2018 13:54:54.700,0.6784716844558716,62964,27359070,57271,-0.6784520149230957,0.19978997111320496,-0.19865384697914124,27359090
07-Dec-2018 13:54:55.700,0.6784796714782715,62964,27359070,57271,-0.678458571434021,0.1997658908367157,-0.19862878322601318,27359091
07-Dec-2018 13:54:56.700,0.6784876585006714,62964,27359070,57271,-0.6784650087356567,0.1997423768043518,-0.19860363006591797,27359092
07-Dec-2018 13:54:57.700,0.6784944534301758,62964,27359070,57271,-0.678472638130188,0.19971659779548645,-0.19857999682426453,27359093
07-Dec-2018 13:54:58.700,0.6785019636154175,62964,27359070,57271,-0.6784795522689819,0.19969192147254944,-0.19855570793151855,27359094
07-Dec-2018 13:54:59.700,0.6785115003585815,62964,27359070,57271,-0.678484320640564,0.1996658742427826,-0.19853273034095764,27359095
07-Dec-2018 13:55:00.700,0.6785192489624023,62964,27359070,57271,-0.6784907579421997,0.1996413767337799,-0.19850799441337585,27359096
07-Dec-2018 13:55:01.700,0.6785260438919067,62964,27359070,57271,-0.6784999370574951,0.19961372017860413,-0.19848132133483887,27359097
07-Dec-2018 13:55:02.700,0.6785321235656738,62964,27359070,57271,-0.6785082817077637,0.19958847761154175,-0.19845783710479736,27359098
07-Dec-2018 13:55:03.700,0.6785416603088379,62964,27359070,57271,-0.6785132884979248,0.199565589427948,-0.1984315812587738,27359099
07-Dec-2018 13:55:04.700,0.6785498857498169,62964,27359070,57271,-0.6785204410552979,0.19953861832618713,-0.1984044313430786,27359100
07-Dec-2018 13:55:05.700,0.6785540580749512,62964,27359070,57271,-0.6785299777984619,0.199515700340271,-0.1983809769153595,27359101
07-Dec-2018 13:55:06.700,0.6785598993301392,62964,27359102,57278,-0.6785379648208618,0.19949397444725037,-0.19835630059242249,27359102
07-Dec-2018 13:55:07.700,0.678566575050354,62964,27359102,57278,-0.6785452365875244,0.19946858286857605,-0.19833311438560486,27359103
07-Dec-2018 13:55:08.700,0.6785736083984375,62964,27359102,57278,-0.6785532236099243,0.19944417476654053,-0.1983068585395813,27359104
07-Dec-2018 13:55:09.700,0.6785807609558105,62964,27359102,57278,-0.6785606145858765,0.19942033290863037,-0.19828128814697266,27359105
07-Dec-2018 13:55:10.700,0.6785870790481567,62964,27359102,57278,-0.6785687208175659,0.19939348101615906,-0.19825875759124756,27359106
07-Dec-2018 13:55:11.700,0.6785972118377686,62964,27359102,57278,-0.6785728931427002,0.19936996698379517,-0.19823336601257324,27359107
07-Dec-2018 13:55:12.700,0.6786046028137207,62996,27359102,57278,-0.6785802841186523,0.19934508204460144,-0.19820761680603027,27359108
07-Dec-2018 13:55:13.700,0.6786118745803833,62996,27359102,57278,-0.6785880327224731,0.19931665062904358,-0.19818535447120667,27359109
07-Dec-2018 13:55:14.700,0.6786196231842041,62996,27359102,57278,-0.6785937547683716,0.1992967128753662,-0.19815856218338013,27359110
07-Dec-2018 13:55:15.700,0.6786260604858398,62996,27359102,57278,-0.6786006689071655,0.19927462935447693,-0.1981355845928192,27359111
07-Dec-2018 13:55:16.700,0.6786327362060547,62996,27359102,57278,-0.6786094903945923,0.1992422342300415,-0.19811531901359558,27359112
07-Dec-2018 13:55:17.700,0.6786396503448486,62996,27359102,57278,-0.6786167621612549,0.19922330975532532,-0.19808578491210938,27359113
07-Dec-2018 13:55:18.700,0.678646445274353,62996,27359102,57278,-0.6786249876022339,0.19920167326927185,-0.19805553555488586,27359114
07-Dec-2018 13:55:19.700,0.6786550283432007,62996,27359102,57278,-0.6786326169967651,0.19916406273841858,-0.1980382800102234,27359115
07-Dec-2018 13:55:20.700,0.6786609888076782,62996,27359102,57278,-0.6786403656005859,0.1991429626941681,-0.19801127910614014,27359116
07-Dec-2018 13:55:21.700,0.6786680221557617,62996,27359102,57278,-0.6786473989486694,0.1991276741027832,-0.19797980785369873,27359117
07-Dec-2018 13:55:22.700,0.6786754131317139,62996,27359102,57278,-0.6786539554595947,0.19909653067588806,-0.19796350598335266,27359118
07-Dec-2018 13:55:23.700,0.6786843538284302,62996,27359102,57278,-0.6786587238311768,0.19907236099243164,-0.19794026017189026,27359119
07-Dec-2018 13:55:24.700,0.6786922216415405,62996,27359102,57278,-0.678665280342102,0.19905534386634827,-0.19790765643119812,27359120
07-Dec-2018 13:55:25.700,0.6786974668502808,62996,27359102,57278,-0.6786761283874512,0.19902372360229492,-0.1978853940963745,27359121
07-Dec-2018 13:55:26.700,0.6787054538726807,62996,27359102,57278,-0.6786818504333496,0.19899782538414001,-0.19786366820335388,27359122
07-Dec-2018 13:55:27.700,0.6787149906158447,62996,27359102,57278,-0.6786878108978271,0.19897595047950745,-0.19783255457878113,27359123
07-Dec-2018 13:55:28.700,0.6787217855453491,62996,27359102,57278,-0.6786963939666748,0.19894570112228394,-0.19781050086021423,27359124
07-Dec-2018 13:55:29.700,0.6787281036376953,62996,27359102,57278,-0.6787048578262329,0.19891858100891113,-0.19778695702552795,27359125
07-Dec-2018 13:55:30.700,0.6787363290786743,62996,27359102,57278,-0.6787106990814209,0.1988992989063263,-0.197758287191391,27359126
07-Dec-2018 13:55:31.700,0.678743839263916,62996,27359102,57278,-0.6787166595458984,0.1988731026649475,-0.197738379240036,27359127
07-Dec-2018 13:55:32.700,0.6787497997283936,62996,27359102,57278,-0.6787257194519043,0.198845773935318,-0.19771388173103333,27359128
07-Dec-2018 13:55:33.700,0.6787564754486084,62996,27359102,57278,-0.6787323951721191,0.1988295316696167,-0.19768470525741577,27359129
07-Dec-2018 13:55:34.700,0.6787629127502441,62996,27359102,57278,-0.6787401437759399,0.19880256056785583,-0.19766265153884888,27359130
07-Dec-2018 13:55:35.700,0.6787692308425903,62996,27359102,57278,-0.678748607635498,0.19877466559410095,-0.19764044880867004,27359131
07-Dec-2018 13:55:36.700,0.6787768602371216,62996,27359102,57278,-0.6787540912628174,0.19875657558441162,-0.19761422276496887,27359132
07-Dec-2018 13:55:37.700,0.6787840127944946,62996,27359102,57278,-0.6787624359130859,0.1987273097038269,-0.19758838415145874,27359133
07-Dec-2018 13:55:38.700,0.6787912845611572,62996,27359134,57278,-0.6787698268890381,0.19869908690452576,-0.19756653904914856,27359134
07-Dec-2018 13:55:39.700,0.6788008213043213,62996,27359134,57278,-0.6787750720977783,0.19867682456970215,-0.19753903150558472,27359135
07-Dec-2018 13:55:40.700,0.678808331489563,62996,27359134,57278,-0.6787830591201782,0.1986493170261383,-0.19751372933387756,27359136
07-Dec-2018 13:55:41.700,0.678814172744751,62996,27359134,57278,-0.6787911653518677,0.19862660765647888,-0.19748938083648682,27359137
07-Dec-2018 13:55:42.700,0.6788220405578613,62996,27359134,57278,-0.6787991523742676,0.1985996663570404,-0.1974618136882782,27359138
07-Dec-2018 13:55:43.700,0.6788280010223389,62996,27359134,57278,-0.6788058280944824,0.1985761523246765,-0.1974411904811859,27359139
07-Dec-2018 13:55:44.700,0.6788358688354492,63028,27359134,57278,-0.6788113117218018,0.19855594635009766,-0.19741591811180115,27359140
07-Dec-2018 13:55:45.700,0.6788408756256104,63028,27359134,57278,-0.6788204908370972,0.1985321044921875,-0.19739079475402832,27359141
07-Dec-2018 13:55:46.700,0.6788489818572998,63028,27359134,57278,-0.6788269281387329,0.1985032856464386,-0.19737061858177185,27359142
07-Dec-2018 13:55:47.700,0.678857684135437,63028,27359134,57278,-0.6788325309753418,0.19848105311393738,-0.19734349846839905,27359143
07-Dec-2018 13:55:48.700,0.6788673400878906,63028,27359134,57278,-0.6788389682769775,0.1984577178955078,-0.19731146097183228,27359144
07-Dec-2018 13:55:49.700,0.6788718700408936,63028,27359134,57278,-0.6788496971130371,0.19842520356178284,-0.19729185104370117,27359145
07-Dec-2018 13:55:50.700,0.678881049156189,63028,27359134,57278,-0.6788555383682251,0.19840022921562195,-0.1972653865814209,27359146
07-Dec-2018 13:55:51.700,0.6788904666900635,63028,27359134,57278,-0.6788592338562012,0.1983802616596222,-0.19723907113075256,27359147
07-Dec-2018 13:55:52.700,0.6788942813873291,63028,27359134,57278,-0.6788688898086548,0.1983533501625061,-0.19721969962120056,27359148
07-Dec-2018 13:55:53.700,0.6789005994796753,63028,27359134,57278,-0.678877592086792,0.198329359292984,-0.19719290733337402,27359149
07-Dec-2018 13:55:54.700,0.6789071559906006,63028,27359134,57278,-0.6788841485977173,0.1983092725276947,-0.19716769456863403,27359150
07-Dec-2018 13:55:55.700,0.6789144277572632,63028,27359134,57278,-0.678891658782959,0.19828063249588013,-0.19714567065238953,27359151
07-Dec-2018 13:55:56.700,0.6789214611053467,63028,27359134,57278,-0.6788994073867798,0.1982574164867401,-0.19711896777153015,27359152
07-Dec-2018 13:55:57.700,0.6789284944534302,63028,27359134,57278,-0.6789071559906006,0.19823306798934937,-0.19709140062332153,27359153
07-Dec-2018 13:55:58.700,0.6789348125457764,63028,27359134,57278,-0.6789146661758423,0.1982068121433258,-0.19707080721855164,27359154
07-Dec-2018 13:55:59.700,0.6789438724517822,63028,27359134,57278,-0.6789214611053467,0.19817903637886047,-0.1970442235469818,27359155
07-Dec-2018 13:56:00.700,0.6789505481719971,63028,27359134,57278,-0.6789290904998779,0.19815894961357117,-0.1970154345035553,27359156
07-Dec-2018 13:56:01.700,0.6789581775665283,63028,27359134,57278,-0.6789345741271973,0.19813233613967896,-0.19699588418006897,27359157
07-Dec-2018 13:56:02.700,0.6789681911468506,63028,27359134,57278,-0.6789406538009644,0.19810208678245544,-0.19697082042694092,27359158
07-Dec-2018 13:56:03.700,0.6789764165878296,63028,27359134,57278,-0.678945779800415,0.19808438420295715,-0.1969437599182129,27359159
07-Dec-2018 13:56:04.700,0.6789814233779907,63028,27359134,57278,-0.6789555549621582,0.1980571746826172,-0.19691810011863708,27359160
07-Dec-2018 13:56:05.700,0.6789871454238892,63028,27359134,57278,-0.6789647340774536,0.19803035259246826,-0.19689399003982544,27359161
07-Dec-2018 13:56:06.700,0.6789966821670532,63028,27359134,57278,-0.6789698600769043,0.19800740480422974,-0.19686797261238098,27359162
07-Dec-2018 13:56:07.700,0.6790016889572144,63028,27359134,57278,-0.6789783239364624,0.19798269867897034,-0.19684529304504395,27359163
07-Dec-2018 13:56:08.700,0.6790063381195068,63028,27359134,57278,-0.6789871454238892,0.19796040654182434,-0.19682222604751587,27359164
07-Dec-2018 13:56:09.700,0.6790145635604858,63028,27359134,57278,-0.6789931058883667,0.1979377567768097,-0.1967964768409729,27359165
07-Dec-2018 13:56:10.700,0.6790244579315186,63028,27359166,57278,-0.6789988279342651,0.19790789484977722,-0.19677194952964783,27359166
07-Dec-2018 13:56:11.700,0.6790326833724976,63028,27359166,57278,-0.6790064573287964,0.1978822946548462,-0.1967434585094452,27359167
07-Dec-2018 13:56:12.700,0.6790404319763184,63028,27359166,57278,-0.6790140867233276,0.19785642623901367,-0.1967165768146515,27359168
07-Dec-2018 13:56:13.700,0.6790454387664795,63028,27359166,57278,-0.6790221929550171,0.19782942533493042,-0.19669866561889648,27359169
07-Dec-2018 13:56:14.700,0.6790528297424316,63028,27359166,57278,-0.6790287494659424,0.1978079378604889,-0.19667208194732666,27359170
07-Dec-2018 13:56:15.700,0.6790601015090942,63028,27359166,57278,-0.6790359020233154,0.19778487086296082,-0.19664427638053894,27359171
07-Dec-2018 13:56:16.700,0.6790651082992554,63060,27359166,57278,-0.6790444850921631,0.19775909185409546,-0.19662439823150635,27359172
07-Dec-2018 13:56:17.700,0.6790730953216553,63060,27359166,57278,-0.6790498495101929,0.19773522019386292,-0.19660216569900513,27359173
07-Dec-2018 13:56:18.700,0.6790823936462402,63060,27359166,57278,-0.679054856300354,0.19771453738212585,-0.19657260179519653,27359174
07-Dec-2018 13:56:19.700,0.6790885925292969,63060,27359166,57278,-0.6790627241134644,0.19768911600112915,-0.19654914736747742,27359175
07-Dec-2018 13:56:20.700,0.6790957450866699,63060,27359166,57278,-0.6790717840194702,0.19765928387641907,-0.1965240240097046,27359176
07-Dec-2018 13:56:21.700,0.6791025400161743,63060,27359166,57278,-0.6790788173675537,0.1976395845413208,-0.19649550318717957,27359177
07-Dec-2018 13:56:22.700,0.6791112422943115,63060,27359166,57278,-0.6790852546691895,0.1976095736026764,-0.1964741051197052,27359178
07-Dec-2018 13:56:23.700,0.6791163682937622,63060,27359166,57278,-0.679094672203064,0.19758418202400208,-0.19644933938980103,27359179
07-Dec-2018 13:56:24.700,0.6791219711303711,63060,27359166,57278,-0.6791026592254639,0.19756275415420532,-0.19642373919487,27359180
07-Dec-2018 13:56:25.700,0.679129958152771,63060,27359166,57278,-0.6791098117828369,0.19753462076187134,-0.19640013575553894,27359181
07-Dec-2018 13:56:26.700,0.6791383028030396,63060,27359166,57278,-0.679114580154419,0.19751259684562683,-0.19637644290924072,27359182
07-Dec-2018 13:56:27.700,0.6791471242904663,63060,27359166,57278,-0.6791214942932129,0.19748827815055847,-0.1963462233543396,27359183
07-Dec-2018 13:56:28.700,0.6791521310806274,63060,27359166,57278,-0.679129958152771,0.19746336340904236,-0.19632494449615479,27359184
07-Dec-2018 13:56:29.700,0.6791608333587646,63060,27359166,57278,-0.6791354417800903,0.19743746519088745,-0.19630226492881775,27359185
07-Dec-2018 13:56:30.700,0.6791702508926392,63060,27359166,57278,-0.6791393756866455,0.1974172294139862,-0.19627645611763,27359186
07-Dec-2018 13:56:31.700,0.679175615310669,63060,27359166,57278,-0.6791489124298096,0.19739007949829102,-0.19625252485275269,27359187
07-Dec-2018 13:56:32.700,0.6791810989379883,63060,27359166,57278,-0.679157018661499,0.19736582040786743,-0.19622984528541565,27359188
07-Dec-2018 13:56:33.700,0.6791895627975464,63060,27359166,57278,-0.679162859916687,0.19734200835227966,-0.19620266556739807,27359189
07-Dec-2018 13:56:34.700,0.6791980266571045,63060,27359166,57278,-0.6791706085205078,0.19731315970420837,-0.1961752474308014,27359190
07-Dec-2018 13:56:35.700,0.6792038679122925,63060,27359166,57278,-0.6791790723800659,0.19728845357894897,-0.19615128636360168,27359191
07-Dec-2018 13:56:36.700,0.67920982837677,63060,27359166,57278,-0.679186224937439,0.19726717472076416,-0.19612741470336914,27359192
07-Dec-2018 13:56:37.700,0.6792176961898804,63060,27359166,57278,-0.6791930198669434,0.19724079966545105,-0.19610321521759033,27359193
07-Dec-2018 13:56:38.700,0.6792246103286743,63060,27359166,57278,-0.6792006492614746,0.1972159743309021,-0.19607755541801453,27359194
07-Dec-2018 13:56:39.700,0.6792309284210205,63060,27359166,57278,-0.6792088747024536,0.19719082117080688,-0.19605252146720886,27359195
07-Dec-2018 13:56:40.700,0.6792373657226562,63060,27359166,57278,-0.6792161464691162,0.1971668004989624,-0.19602927565574646,27359196
07-Dec-2018 13:56:41.700,0.679248571395874,63060,27359166,57278,-0.6792199611663818,0.1971409022808075,-0.19600382447242737,27359197
07-Dec-2018 13:56:42.700,0.6792575120925903,63060,27359198,57278,-0.6792248487472534,0.1971185803413391,-0.19597750902175903,27359198
07-Dec-2018 13:56:43.700,0.6792634725570679,63060,27359198,57278,-0.6792347431182861,0.19708868861198425,-0.1959531307220459,27359199
07-Dec-2018 13:56:44.700,0.6792699098587036,63060,27359198,57278,-0.6792430877685547,0.1970643699169159,-0.1959262490272522,27359200
07-Dec-2018 13:56:45.700,0.6792796850204468,63060,27359198,57278,-0.6792477369308472,0.1970398724079132,-0.19590115547180176,27359201
07-Dec-2018 13:56:46.700,0.6792831420898438,63060,27359198,57278,-0.6792584657669067,0.19701269268989563,-0.19587978720664978,27359202
07-Dec-2018 13:56:47.700,0.679288387298584,63060,27359198,57278,-0.6792659759521484,0.19699329137802124,-0.19585588574409485,27359203
07-Dec-2018 13:56:48.700,0.6792943477630615,63092,27359198,57278,-0.679273247718811,0.19697093963623047,-0.19583073258399963,27359204
07-Dec-2018 13:56:49.700,0.6793025732040405,63092,27359198,57278,-0.6792798042297363,0.196943998336792,-0.19580620527267456,27359205
07-Dec-2018 13:56:50.700,0.67931067943573,63092,27359198,57278,-0.6792862415313721,0.19692066311836243,-0.19578003883361816,27359206
07-Dec-2018 13:56:51.700,0.6793168783187866,63092,27359198,57278,-0.6792949438095093,0.19689437747001648,-0.19575464725494385,27359207
07-Dec-2018 13:56:52.700,0.6793245077133179,63092,27359198,57278,-0.6792998313903809,0.1968700885772705,-0.19573557376861572,27359208
07-Dec-2018 13:56:53.700,0.6793347597122192,63092,27359198,57278,-0.6793057918548584,0.19684293866157532,-0.19570660591125488,27359209
07-Dec-2018 13:56:54.700,0.6793421506881714,63092,27359198,57278,-0.6793118715286255,0.19682195782661438,-0.19568127393722534,27359210
07-Dec-2018 13:56:55.700,0.6793464422225952,63092,27359198,57278,-0.6793227195739746,0.19679215550422668,-0.19565945863723755,27359211
07-Dec-2018 13:56:56.700,0.6793553829193115,63092,27359198,57278,-0.6793274879455566,0.19676992297172546,-0.19563332200050354,27359212
07-Dec-2018 13:56:57.700,0.6793646812438965,63092,27359198,57278,-0.679332971572876,0.19674640893936157,-0.1956057846546173,27359213
07-Dec-2018 13:56:58.700,0.6793702840805054,63092,27359198,57278,-0.6793426275253296,0.19671738147735596,-0.19558310508728027,27359214
07-Dec-2018 13:56:59.700,0.6793750524520874,63092,27359198,57278,-0.6793514490127563,0.19669419527053833,-0.19555747509002686,27359215
07-Dec-2018 13:57:00.700,0.6793838739395142,63092,27359198,57278,-0.679356575012207,0.19667240977287292,-0.1955314576625824,27359216
07-Dec-2018 13:57:01.700,0.6793906688690186,63092,27359198,57278,-0.6793633699417114,0.19664618372917175,-0.1955108344554901,27359217
07-Dec-2018 13:57:02.700,0.6793969869613647,63092,27359198,57278,-0.6793711185455322,0.19662237167358398,-0.19548586010932922,27359218
07-Dec-2018 13:57:03.700,0.67940354347229,63092,27359198,57278,-0.6793801784515381,0.19659888744354248,-0.19545572996139526,27359219
07-Dec-2018 13:57:04.700,0.679411768913269,63092,27359198,57278,-0.6793838739395142,0.1965750753879547,-0.19543671607971191,27359220
07-Dec-2018 13:57:05.700,0.679419755935669,63092,27359198,57278,-0.6793911457061768,0.19654974341392517,-0.19540935754776,27359221
07-Dec-2018 13:57:06.700,0.6794273853302002,63092,27359198,57278,-0.6793985366821289,0.19652342796325684,-0.1953834593296051,27359222
07-Dec-2018 13:57:07.700,0.6794328689575195,63092,27359198,57278,-0.6794085502624512,0.19649344682693481,-0.19536003470420837,27359223
07-Dec-2018 13:57:08.700,0.6794421672821045,63092,27359198,57278,-0.6794127225875854,0.19647100567817688,-0.19533556699752808,27359224
07-Dec-2018 13:57:09.700,0.6794494390487671,63092,27359198,57278,-0.6794192790985107,0.19644832611083984,-0.19530987739562988,27359225
07-Dec-2018 13:57:10.700,0.6794545650482178,63092,27359198,57278,-0.679427981376648,0.19642183184623718,-0.19528859853744507,27359226
07-Dec-2018 13:57:11.700,0.6794611215591431,63092,27359198,57278,-0.6794358491897583,0.19639751315116882,-0.19526365399360657,27359227
07-Dec-2018 13:57:12.700,0.6794705390930176,63092,27359198,57278,-0.6794407367706299,0.19637760519981384,-0.19523435831069946,27359228
07-Dec-2018 13:57:13.700,0.6794787645339966,63092,27359198,57278,-0.6794478893280029,0.19634756445884705,-0.19521009922027588,27359229
07-Dec-2018 13:57:14.700,0.6794838905334473,63092,27359230,57291,-0.6794573068618774,0.19632205367088318,-0.19518545269966125,27359230
07-Dec-2018 13:57:15.700,0.6794909238815308,63092,27359230,57291,-0.6794638633728027,0.19630151987075806,-0.19515907764434814,27359231
07-Dec-2018 13:57:16.700,0.6794973611831665,63092,27359230,57291,-0.6794729232788086,0.19627168774604797,-0.19513535499572754,27359232
07-Dec-2018 13:57:17.700,0.6795042753219604,63092,27359230,57291,-0.6794787645339966,0.19624954462051392,-0.19511142373085022,27359233
07-Dec-2018 13:57:18.700,0.6795107126235962,63092,27359230,57291,-0.6794857978820801,0.1962268352508545,-0.19508880376815796,27359234
07-Dec-2018 13:57:19.700,0.6795178651809692,63092,27359230,57291,-0.6794933080673218,0.19619908928871155,-0.19506460428237915,27359235
07-Dec-2018 13:57:20.700,0.6795281171798706,63124,27359230,57291,-0.6794980764389038,0.19617468118667603,-0.19503682851791382,27359236
07-Dec-2018 13:57:21.700,0.6795351505279541,63124,27359230,57291,-0.679505467414856,0.19615107774734497,-0.19501250982284546,27359237
07-Dec-2018 13:57:22.700,0.6795397996902466,63124,27359230,57291,-0.6795144081115723,0.19612473249435425,-0.19498935341835022,27359238
07-Dec-2018 13:57:23.700,0.6795473098754883,63124,27359230,57291,-0.6795222759246826,0.1960979402065277,-0.19496476650238037,27359239
07-Dec-2018 13:57:24.700,0.679556131362915,63124,27359230,57291,-0.679527759552002,0.1960771083831787,-0.19493559002876282,27359240
07-Dec-2018 13:57:25.700,0.6795610189437866,63124,27359230,57291,-0.6795351505279541,0.1960524022579193,-0.1949167251586914,27359241
07-Dec-2018 13:57:26.700,0.6795674562454224,63124,27359230,57291,-0.6795433759689331,0.19602707028388977,-0.19489127397537231,27359242
07-Dec-2018 13:57:27.700,0.6795765161514282,63124,27359230,57291,-0.6795492172241211,0.19600331783294678,-0.194862961769104,27359243
07-Dec-2018 13:57:28.700,0.6795836687088013,63124,27359230,57291,-0.6795566082000732,0.19597607851028442,-0.1948402225971222,27359244
07-Dec-2018 13:57:29.700,0.6795904636383057,63124,27359230,57291,-0.6795638799667358,0.19595199823379517,-0.19481536746025085,27359245
07-Dec-2018 13:57:30.700,0.6795971393585205,63124,27359230,57291,-0.6795717477798462,0.19592919945716858,-0.19478699564933777,27359246
07-Dec-2018 13:57:31.700,0.6796036958694458,63124,27359230,57291,-0.6795785427093506,0.19590365886688232,-0.19476675987243652,27359247
07-Dec-2018 13:57:32.700,0.6796128749847412,63124,27359230,57291,-0.6795825958251953,0.1958807110786438,-0.19474342465400696,27359248
07-Dec-2018 13:57:33.700,0.6796183586120605,63124,27359230,57291,-0.6795923709869385,0.19585677981376648,-0.1947142779827118,27359249
07-Dec-2018 13:57:34.700,0.6796256303787231,63124,27359230,57291,-0.6795992851257324,0.1958295702934265,-0.19469237327575684,27359250
07-Dec-2018 13:57:35.700,0.6796329021453857,63124,27359230,57291,-0.6796070337295532,0.19580376148223877,-0.19466650485992432,27359251
07-Dec-2018 13:57:36.700,0.6796419620513916,63124,27359230,57291,-0.6796114444732666,0.19578403234481812,-0.19463875889778137,27359252
07-Dec-2018 13:57:37.700,0.6796466112136841,63124,27359230,57291,-0.6796225309371948,0.19575390219688416,-0.19461485743522644,27359253
07-Dec-2018 13:57:38.700,0.6796526908874512,63124,27359230,57291,-0.6796300411224365,0.19572919607162476,-0.1945907473564148,27359254
07-Dec-2018 13:57:39.700,0.6796609163284302,63124,27359230,57291,-0.6796349287033081,0.19570985436439514,-0.19456446170806885,27359255
07-Dec-2018 13:57:40.700,0.6796689033508301,63124,27359230,57291,-0.679640531539917,0.19568344950675964,-0.1945435106754303,27359256
07-Dec-2018 13:57:41.700,0.6796752214431763,63124,27359230,57291,-0.6796482801437378,0.19565808773040771,-0.19452062249183655,27359257
07-Dec-2018 13:57:42.700,0.6796828508377075,63124,27359230,57291,-0.6796549558639526,0.19563421607017517,-0.19449365139007568,27359258
07-Dec-2018 13:57:43.700,0.679692268371582,63124,27359230,57291,-0.6796605587005615,0.1956084668636322,-0.19446781277656555,27359259
07-Dec-2018 13:57:44.700,0.6796996593475342,63124,27359230,57291,-0.6796679496765137,0.195581316947937,-0.19444334506988525,27359260
07-Dec-2018 13:57:45.700,0.6797065734863281,63124,27359230,57291,-0.6796772480010986,0.19555401802062988,-0.19441485404968262,27359261
07-Dec-2018 13:57:46.700,0.6797113418579102,63124,27359262,57278,-0.6796866655349731,0.1955277919769287,-0.19439154863357544,27359262
07-Dec-2018 13:57:47.700,0.6797189712524414,63124,27359262,57278,-0.6796919107437134,0.1955055296421051,-0.1943681836128235,27359263
07-Dec-2018 13:57:48.700,0.6797246932983398,63124,27359262,57278,-0.6797003746032715,0.19548317790031433,-0.19434216618537903,27359264
07-Dec-2018 13:57:49.700,0.6797305345535278,63124,27359262,57278,-0.6797090768814087,0.19545406103134155,-0.19431868195533752,27359265
07-Dec-2018 13:57:50.700,0.6797386407852173,63124,27359262,57278,-0.6797139644622803,0.19543224573135376,-0.19429543614387512,27359266
07-Dec-2018 13:57:51.700,0.6797491312026978,63124,27359262,57278,-0.6797187328338623,0.19540825486183167,-0.1942664384841919,27359267
07-Dec-2018 13:57:52.700,0.679755449295044,63156,27359262,57278,-0.6797260046005249,0.19538408517837524,-0.19424334168434143,27359268
07-Dec-2018 13:57:53.700,0.6797616481781006,63156,27359262,57278,-0.679733395576477,0.19536030292510986,-0.19422033429145813,27359269
07-Dec-2018 13:57:54.700,0.6797693967819214,63156,27359262,57278,-0.6797399520874023,0.1953367292881012,-0.19419333338737488,27359270
07-Dec-2018 13:57:55.700,0.679776668548584,63156,27359262,57278,-0.6797490119934082,0.1953047513961792,-0.19416862726211548,27359271
07-Dec-2018 13:57:56.700,0.6797817945480347,63156,27359262,57278,-0.6797559261322021,0.19528543949127197,-0.1941460371017456,27359272
07-Dec-2018 13:57:57.700,0.6797890663146973,63156,27359262,57278,-0.679763913154602,0.19525933265686035,-0.19411823153495789,27359273
07-Dec-2018 13:57:58.700,0.6797956228256226,63156,27359262,57278,-0.6797714233398438,0.19523313641548157,-0.1940959095954895,27359274
07-Dec-2018 13:57:59.700,0.6798051595687866,63156,27359262,57278,-0.6797769069671631,0.19520822167396545,-0.19406920671463013,27359275
07-Dec-2018 13:58:00.700,0.6798125505447388,63156,27359262,57278,-0.6797832250595093,0.19518592953681946,-0.19404324889183044,27359276
07-Dec-2018 13:58:01.700,0.6798183917999268,63156,27359262,57278,-0.6797904968261719,0.19515925645828247,-0.1940230429172516,27359277
07-Dec-2018 13:58:02.700,0.6798239946365356,63156,27359262,57278,-0.67979896068573,0.19513621926307678,-0.19399753212928772,27359278
07-Dec-2018 13:58:03.700,0.6798305511474609,63156,27359262,57278,-0.6798056364059448,0.19511529803276062,-0.19397220015525818,27359279
07-Dec-2018 13:58:04.700,0.6798385381698608,63156,27359262,57278,-0.6798120737075806,0.19508644938468933,-0.19394907355308533,27359280
07-Dec-2018 13:58:05.700,0.6798452138900757,63156,27359262,57278,-0.6798198223114014,0.19506314396858215,-0.19392257928848267,27359281
07-Dec-2018 13:58:06.700,0.6798549890518188,63156,27359262,57278,-0.6798253059387207,0.19503632187843323,-0.19389647245407104,27359282
07-Dec-2018 13:58:07.700,0.6798627376556396,63156,27359262,57278,-0.6798321008682251,0.19500961899757385,-0.19387149810791016,27359283
07-Dec-2018 13:58:08.700,0.6798694133758545,63156,27359262,57278,-0.6798403263092041,0.19498401880264282,-0.19384503364562988,27359284
07-Dec-2018 13:58:09.700,0.6798754930496216,63156,27359262,57278,-0.6798485517501831,0.1949605941772461,-0.19381871819496155,27359285
07-Dec-2018 13:58:10.700,0.6798826456069946,63156,27359262,57278,-0.6798561811447144,0.19493243098258972,-0.19379478693008423,27359286
07-Dec-2018 13:58:11.700,0.6798869371414185,63156,27359262,57278,-0.6798639297485352,0.19491317868232727,-0.1937718689441681,27359287
07-Dec-2018 13:58:12.700,0.679893970489502,63156,27359262,57278,-0.6798702478408813,0.19489187002182007,-0.19374758005142212,27359288
07-Dec-2018 13:58:13.700,0.679901123046875,63156,27359262,57278,-0.6798770427703857,0.19486427307128906,-0.19372645020484924,27359289
07-Dec-2018 13:58:14.700,0.6799088716506958,63156,27359262,57278,-0.6798831224441528,0.19484072923660278,-0.1937006711959839,27359290
07-Dec-2018 13:58:15.700,0.6799168586730957,63156,27359262,57278,-0.679889440536499,0.1948176622390747,-0.19367405772209167,27359291
07-Dec-2018 13:58:16.700,0.6799243688583374,63156,27359262,57278,-0.6798968315124512,0.1947900354862213,-0.19364991784095764,27359292
07-Dec-2018 13:58:17.700,0.6799324750900269,63156,27359262,57278,-0.6799027919769287,0.1947651207447052,-0.1936255395412445,27359293
07-Dec-2018 13:58:18.700,0.6799414157867432,63156,27359294,57278,-0.6799100637435913,0.19473722577095032,-0.19359704852104187,27359294
07-Dec-2018 13:58:19.700,0.6799459457397461,63156,27359294,57278,-0.6799192428588867,0.19471198320388794,-0.19357424974441528,27359295
07-Dec-2018 13:58:20.700,0.6799502372741699,63156,27359294,57278,-0.6799279451370239,0.1946897804737091,-0.193550705909729,27359296
07-Dec-2018 13:58:21.700,0.6799581050872803,63156,27359294,57278,-0.6799349784851074,0.19466444849967957,-0.19352421164512634,27359297
07-Dec-2018 13:58:22.700,0.6799672842025757,63156,27359294,57278,-0.6799392700195312,0.1946396827697754,-0.19350206851959229,27359298
07-Dec-2018 13:58:23.700,0.6799769401550293,63156,27359294,57278,-0.6799454689025879,0.19461295008659363,-0.19347289204597473,27359299
07-Dec-2018 13:58:24.700,0.6799824237823486,63188,27359294,57278,-0.6799533367156982,0.19458922743797302,-0.1934484839439392,27359300
07-Dec-2018 13:58:25.700,0.6799882650375366,63188,27359294,57278,-0.679962158203125,0.19456294178962708,-0.19342416524887085,27359301
07-Dec-2018 13:58:26.700,0.6799963712692261,63188,27359294,57278,-0.6799678802490234,0.19454017281532288,-0.1933988332748413,27359302
07-Dec-2018 13:58:27.700,0.6800026893615723,63188,27359294,57278,-0.679975152015686,0.1945178210735321,-0.19337353110313416,27359303
07-Dec-2018 13:58:28.700,0.6800088882446289,63188,27359294,57278,-0.6799831390380859,0.19449105858802795,-0.19335058331489563,27359304
07-Dec-2018 13:58:29.700,0.6800166368484497,63188,27359294,57278,-0.679989218711853,0.1944655179977417,-0.1933276653289795,27359305
07-Dec-2018 13:58:30.700,0.6800258159637451,63188,27359294,57278,-0.679995059967041,0.19444125890731812,-0.19329923391342163,27359306
07-Dec-2018 13:58:31.700,0.6800326108932495,63188,27359294,57278,-0.6800034046173096,0.19441401958465576,-0.1932733654975891,27359307
07-Dec-2018 13:58:32.700,0.6800390481948853,63188,27359294,57278,-0.6800110340118408,0.19438818097114563,-0.19324937462806702,27359308
07-Dec-2018 13:58:33.700,0.6800462007522583,63188,27359294,57278,-0.6800167560577393,0.1943676471710205,-0.19322586059570312,27359309
07-Dec-2018 13:58:34.700,0.6800528764724731,63188,27359294,57278,-0.6800254583358765,0.194338858127594,-0.19319990277290344,27359310
07-Dec-2018 13:58:35.700,0.6800582408905029,63188,27359294,57278,-0.6800329685211182,0.19431623816490173,-0.19317787885665894,27359311
07-Dec-2018 13:58:36.700,0.6800655126571655,63188,27359294,57278,-0.680039644241333,0.19429299235343933,-0.19315221905708313,27359312
07-Dec-2018 13:58:37.700,0.6800745725631714,63188,27359294,57278,-0.6800456047058105,0.19426459074020386,-0.19312763214111328,27359313
07-Dec-2018 13:58:38.700,0.6800832748413086,63188,27359294,57278,-0.6800507307052612,0.1942421793937683,-0.19310262799263,27359314
07-Dec-2018 13:58:39.700,0.6800901889801025,63188,27359294,57278,-0.6800575256347656,0.194219172000885,-0.1930757462978363,27359315
07-Dec-2018 13:58:40.700,0.6800962686538696,63188,27359294,57278,-0.6800659894943237,0.19419097900390625,-0.19305285811424255,27359316
07-Dec-2018 13:58:41.700,0.6801047325134277,63188,27359294,57278,-0.6800737380981445,0.19416221976280212,-0.19302546977996826,27359317
07-Dec-2018 13:58:42.700,0.6801093816757202,63188,27359294,57278,-0.680081844329834,0.19414210319519043,-0.19300046563148499,27359318
07-Dec-2018 13:58:43.700,0.6801145076751709,63188,27359294,57278,-0.6800901889801025,0.1941177248954773,-0.19297686219215393,27359319
07-Dec-2018 13:58:44.700,0.680120587348938,63188,27359294,57278,-0.6800975799560547,0.19409438967704773,-0.19295307993888855,27359320
07-Dec-2018 13:58:45.700,0.6801290512084961,63188,27359294,57278,-0.6801044940948486,0.1940678358078003,-0.19292593002319336,27359321
07-Dec-2018 13:58:46.700,0.6801391839981079,63188,27359294,57278,-0.6801081895828247,0.1940426528453827,-0.19290250539779663,27359322
07-Dec-2018 13:58:47.700,0.6801460981369019,63188,27359294,57278,-0.680115818977356,0.19401690363883972,-0.19287732243537903,27359323
07-Dec-2018 13:58:48.700,0.6801525354385376,63188,27359294,57278,-0.6801235675811768,0.19399163126945496,-0.1928524672985077,27359324
07-Dec-2018 13:58:49.700,0.6801613569259644,63188,27359294,57278,-0.6801273822784424,0.19397175312042236,-0.19282901287078857,27359325
07-Dec-2018 13:58:50.700,0.6801682710647583,63188,27359326,57278,-0.6801342964172363,0.19394657015800476,-0.1928054690361023,27359326
07-Dec-2018 13:58:51.700,0.6801724433898926,63188,27359326,57278,-0.6801438331604004,0.19391804933547974,-0.19278591871261597,27359327
07-Dec-2018 13:58:52.700,0.680178165435791,63188,27359326,57278,-0.6801526546478271,0.19389751553535461,-0.19275429844856262,27359328
07-Dec-2018 13:58:53.700,0.68018639087677,63188,27359326,57278,-0.6801592111587524,0.1938735842704773,-0.19272616505622864,27359329
07-Dec-2018 13:58:54.700,0.6801930665969849,63188,27359326,57278,-0.6801671981811523,0.1938391625881195,-0.19270870089530945,27359330
07-Dec-2018 13:58:55.700,0.6801995038986206,63188,27359326,57278,-0.6801753044128418,0.1938190758228302,-0.19267767667770386,27359331
07-Dec-2018 13:58:56.700,0.6802095174789429,63220,27359326,57278,-0.6801801919937134,0.19379660487174988,-0.19264835119247437,27359332
07-Dec-2018 13:58:57.700,0.6802151203155518,63220,27359326,57278,-0.6801867485046387,0.19376912713050842,-0.1926330029964447,27359333
07-Dec-2018 13:58:58.700,0.6802221536636353,63220,27359326,57278,-0.6801937818527222,0.193743497133255,-0.19260841608047485,27359334
07-Dec-2018 13:58:59.700,0.680229902267456,63220,27359326,57278,-0.6801987886428833,0.19372865557670593,-0.1925790011882782,27359335
07-Dec-2018 13:59:00.700,0.6802370548248291,63220,27359326,57278,-0.6802051067352295,0.19369864463806152,-0.1925620436668396,27359336
07-Dec-2018 13:59:01.700,0.6802434921264648,63220,27359326,57278,-0.6802138090133667,0.1936689019203186,-0.19253692030906677,27359337
07-Dec-2018 13:59:02.700,0.6802541017532349,63220,27359326,57278,-0.6802173852920532,0.1936507523059845,-0.1925055980682373,27359338
07-Dec-2018 13:59:03.700,0.680260181427002,63220,27359326,57278,-0.68022620677948,0.1936224102973938,-0.19248175621032715,27359339
07-Dec-2018 13:59:04.700,0.6802661418914795,63220,27359326,57278,-0.6802353858947754,0.19359275698661804,-0.19245722889900208,27359340
07-Dec-2018 13:59:05.700,0.6802747249603271,63220,27359326,57278,-0.6802418231964111,0.19357314705848694,-0.19242510199546814,27359341
07-Dec-2018 13:59:06.700,0.6802784204483032,63220,27359326,57278,-0.6802514791488647,0.1935448944568634,-0.1924058496952057,27359342
07-Dec-2018 13:59:07.700,0.6802843809127808,63220,27359326,57278,-0.6802594661712646,0.19351792335510254,-0.19238463044166565,27359343
07-Dec-2018 13:59:08.700,0.6802921295166016,63220,27359326,57278,-0.6802641153335571,0.19350239634513855,-0.19235587120056152,27359344
07-Dec-2018 13:59:09.700,0.6803007125854492,63220,27359326,57278,-0.6802703142166138,0.1934748888015747,-0.19233185052871704,27359345
07-Dec-2018 13:59:10.700,0.6803073883056641,63220,27359326,57278,-0.6802771091461182,0.1934443712234497,-0.19231286644935608,27359346
07-Dec-2018 13:59:11.700,0.6803147792816162,63220,27359326,57278,-0.6802834272384644,0.19342786073684692,-0.1922820508480072,27359347
07-Dec-2018 13:59:12.700,0.6803231239318848,63220,27359326,57278,-0.6802889108657837,0.193403959274292,-0.19225719571113586,27359348
07-Dec-2018 13:59:13.700,0.6803300380706787,63220,27359326,57278,-0.6802953481674194,0.19337546825408936,-0.1922380030155182,27359349
07-Dec-2018 13:59:14.700,0.6803370714187622,63220,27359326,57278,-0.6803041696548462,0.1933482587337494,-0.1922086775302887,27359350
07-Dec-2018 13:59:15.700,0.6803430318832397,63220,27359326,57278,-0.680311918258667,0.19332700967788696,-0.19218206405639648,27359351
07-Dec-2018 13:59:16.700,0.6803479194641113,63220,27359326,57278,-0.6803206205368042,0.19330048561096191,-0.19216078519821167,27359352
07-Dec-2018 13:59:17.700,0.6803549528121948,63220,27359326,57278,-0.6803278923034668,0.19327467679977417,-0.19213655591011047,27359353
07-Dec-2018 13:59:18.700,0.6803644895553589,63220,27359326,57278,-0.6803343296051025,0.1932484209537506,-0.19210633635520935,27359354
07-Dec-2018 13:59:19.700,0.6803715229034424,63220,27359326,57278,-0.6803416013717651,0.1932220757007599,-0.19208213686943054,27359355
07-Dec-2018 13:59:20.700,0.6803796291351318,63220,27359326,57278,-0.6803469657897949,0.1931978464126587,-0.19205832481384277,27359356
07-Dec-2018 13:59:21.700,0.6803872585296631,63220,27359326,57278,-0.6803538799285889,0.1931729018688202,-0.19203275442123413,27359357
07-Dec-2018 13:59:22.700,0.6803926229476929,63220,27359358,55967,-0.680359959602356,0.193153977394104,-0.19201025366783142,27359358
07-Dec-2018 13:59:23.700,0.6803990602493286,63220,27359358,55967,-0.6803680658340454,0.19312772154808044,-0.19198507070541382,27359359
07-Dec-2018 13:59:24.700,0.680404543876648,63220,27359358,55967,-0.6803758144378662,0.19310560822486877,-0.19196084141731262,27359360
07-Dec-2018 13:59:25.700,0.6804125308990479,63220,27359358,55967,-0.680382490158081,0.19307908415794373,-0.19193527102470398,27359361
07-Dec-2018 13:59:26.700,0.6804203987121582,63220,27359358,55967,-0.6803884506225586,0.19305390119552612,-0.19191232323646545,27359362
07-Dec-2018 13:59:27.700,0.6804280281066895,63220,27359358,55967,-0.6803953647613525,0.19302886724472046,-0.19188585877418518,27359363
07-Dec-2018 13:59:28.700,0.6804355382919312,63252,27359358,55967,-0.6804025173187256,0.1930033564567566,-0.191859632730484,27359364
07-Dec-2018 13:59:29.700,0.6804437637329102,63252,27359358,55967,-0.6804083585739136,0.19297802448272705,-0.1918356716632843,27359365
07-Dec-2018 13:59:30.700,0.6804502010345459,63252,27359358,55967,-0.6804169416427612,0.19295045733451843,-0.19180995225906372,27359366
07-Dec-2018 13:59:31.700,0.6804566383361816,63252,27359358,55967,-0.6804236173629761,0.19292882084846497,-0.1917853057384491,27359367
07-Dec-2018 13:59:32.700,0.6804627180099487,63252,27359358,55967,-0.6804314851760864,0.19290414452552795,-0.19175994396209717,27359368
07-Dec-2018 13:59:33.700,0.6804693937301636,63252,27359358,55967,-0.6804380416870117,0.19287756085395813,-0.19173958897590637,27359369
07-Dec-2018 13:59:34.700,0.6804766654968262,63252,27359358,55967,-0.6804455518722534,0.1928538680076599,-0.19171100854873657,27359370
07-Dec-2018 13:59:35.700,0.6804838180541992,63252,27359358,55967,-0.6804522275924683,0.19283154606819153,-0.19168394804000854,27359371
07-Dec-2018 13:59:36.700,0.6804901361465454,63252,27359358,55967,-0.6804596185684204,0.19280388951301575,-0.19166380167007446,27359372
07-Dec-2018 13:59:37.700,0.6804990768432617,63252,27359358,55967,-0.6804654598236084,0.19277656078338623,-0.19163832068443298,27359373
07-Dec-2018 13:59:38.700,0.6805065870285034,63252,27359358,55967,-0.6804713010787964,0.19275721907615662,-0.19161051511764526,27359374
07-Dec-2018 13:59:39.700,0.6805143356323242,63252,27359358,55967,-0.6804783344268799,0.19272887706756592,-0.19158706068992615,27359375
07-Dec-2018 13:59:40.700,0.6805210113525391,63252,27359358,55967,-0.6804865598678589,0.19270142912864685,-0.19156208634376526,27359376
07-Dec-2018 13:59:41.700,0.6805287599563599,63252,27359358,55967,-0.680492639541626,0.19267705082893372,-0.19153642654418945,27359377
07-Dec-2018 13:59:42.700,0.6805354356765747,63252,27359358,55967,-0.6805001497268677,0.19265398383140564,-0.19150960445404053,27359378
07-Dec-2018 13:59:43.700,0.680540919303894,63252,27359358,55967,-0.6805087327957153,0.1926271617412567,-0.19148656725883484,27359379
07-Dec-2018 13:59:44.700,0.6805484294891357,63252,27359358,55967,-0.6805139780044556,0.19260764122009277,-0.1914612054824829,27359380
07-Dec-2018 13:59:45.700,0.6805535554885864,63252,27359358,55967,-0.6805217266082764,0.19258421659469604,-0.1914392113685608,27359381
07-Dec-2018 13:59:46.700,0.6805610656738281,63252,27359358,55967,-0.6805278062820435,0.19255980849266052,-0.1914156973361969,27359382
07-Dec-2018 13:59:47.700,0.6805675029754639,63252,27359358,55967,-0.6805354356765747,0.1925348937511444,-0.19138899445533752,27359383
07-Dec-2018 13:59:48.700,0.680573582649231,63252,27359358,55967,-0.6805428266525269,0.19251075387001038,-0.19136613607406616,27359384
07-Dec-2018 13:59:49.700,0.680585503578186,63252,27359358,55967,-0.6805471181869507,0.19247981905937195,-0.19134047627449036,27359385
07-Dec-2018 13:59:50.700,0.6805944442749023,63252,27359358,55967,-0.6805524826049805,0.19245636463165283,-0.19131195545196533,27359386
07-Dec-2018 13:59:51.700,0.6806007623672485,63252,27359358,55967,-0.6805607080459595,0.19242975115776062,-0.1912875771522522,27359387
07-Dec-2018 13:59:52.700,0.6806058883666992,63252,27359358,55967,-0.6805682182312012,0.19240787625312805,-0.191264808177948,27359388
07-Dec-2018 13:59:53.700,0.6806135177612305,63252,27359358,55967,-0.6805741786956787,0.19238439202308655,-0.19124025106430054,27359389
07-Dec-2018 13:59:54.700,0.6806186437606812,63252,27359390,55961,-0.6805828809738159,0.1923610270023346,-0.19121423363685608,27359390
07-Dec-2018 13:59:55.700,0.6806225776672363,63252,27359390,55961,-0.6805920600891113,0.1923370659351349,-0.19119197130203247,27359391
07-Dec-2018 13:59:56.700,0.6806309223175049,63252,27359390,55961,-0.6805986166000366,0.19230800867080688,-0.19116654992103577,27359392
07-Dec-2018 13:59:57.700,0.6806397438049316,63252,27359390,55961,-0.6806045770645142,0.19228404760360718,-0.1911391019821167,27359393
07-Dec-2018 13:59:58.700,0.6806448698043823,63252,27359390,55961,-0.6806120872497559,0.19226056337356567,-0.1911177635192871,27359394
07-Dec-2018 13:59:59.700,0.680654764175415,63252,27359390,55961,-0.680618166923523,0.19223308563232422,-0.19108912348747253,27359395
07-Dec-2018 14:00:00.700,0.6806632280349731,63284,27359390,55961,-0.68062424659729,0.19220659136772156,-0.19106391072273254,27359396
07-Dec-2018 14:00:01.700,0.6806718111038208,63284,27359390,55961,-0.6806294918060303,0.19217917323112488,-0.1910417377948761,27359397
07-Dec-2018 14:00:02.700,0.6806790828704834,63284,27359390,55961,-0.6806350946426392,0.1921621859073639,-0.1910131871700287,27359398
07-Dec-2018 14:00:03.700,0.680683970451355,63284,27359390,55961,-0.6806442737579346,0.19213548302650452,-0.19099006056785583,27359399
07-Dec-2018 14:00:04.700,0.6806912422180176,63284,27359390,55961,-0.6806519031524658,0.19210577011108398,-0.1909669041633606,27359400
07-Dec-2018 14:00:05.700,0.6806976795196533,63284,27359390,55961,-0.6806581020355225,0.19208627939224243,-0.1909404993057251,27359401
07-Dec-2018 14:00:06.700,0.680702805519104,63284,27359390,55961,-0.6806676387786865,0.19206172227859497,-0.19091379642486572,27359402
07-Dec-2018 14:00:07.700,0.680708646774292,63284,27359390,55961,-0.6806752681732178,0.1920364797115326,-0.19089123606681824,27359403
07-Dec-2018 14:00:08.700,0.6807167530059814,63284,27359390,55961,-0.6806808710098267,0.19201064109802246,-0.19086825847625732,27359404
07-Dec-2018 14:00:09.700,0.6807241439819336,63284,27359390,55961,-0.6806865930557251,0.19198822975158691,-0.19084307551383972,27359405
07-Dec-2018 14:00:10.700,0.6807330846786499,63284,27359390,55961,-0.6806936264038086,0.1919582188129425,-0.19081643223762512,27359406
07-Dec-2018 14:00:11.700,0.6807398796081543,63284,27359390,55961,-0.6806995868682861,0.19193512201309204,-0.1907942295074463,27359407
07-Dec-2018 14:00:12.700,0.6807501316070557,63284,27359390,55961,-0.6807037591934204,0.1919088363647461,-0.1907692849636078,27359408
07-Dec-2018 14:00:13.700,0.6807562112808228,63284,27359390,55961,-0.6807118654251099,0.19188499450683594,-0.1907426118850708,27359409
07-Dec-2018 14:00:14.700,0.6807616949081421,63284,27359390,55961,-0.6807200908660889,0.1918615698814392,-0.19071677327156067,27359410
07-Dec-2018 14:00:15.700,0.6807671785354614,63284,27359390,55961,-0.680727481842041,0.19183963537216187,-0.19069355726242065,27359411
07-Dec-2018 14:00:16.700,0.6807737350463867,63284,27359390,55961,-0.6807351112365723,0.1918136477470398,-0.19066911935806274,27359412
07-Dec-2018 14:00:17.700,0.6807807683944702,63284,27359390,55961,-0.6807420253753662,0.19178983569145203,-0.19064322113990784,27359413
07-Dec-2018 14:00:18.700,0.6807864904403687,63284,27359390,55961,-0.6807490587234497,0.19176772236824036,-0.19062000513076782,27359414
07-Dec-2018 14:00:19.700,0.6807960271835327,63284,27359390,55961,-0.6807563304901123,0.1917349100112915,-0.19059324264526367,27359415
07-Dec-2018 14:00:20.700,0.680803656578064,63284,27359390,55961,-0.680762529373169,0.1917111873626709,-0.19056761264801025,27359416
07-Dec-2018 14:00:21.700,0.6808123588562012,63284,27359390,55961,-0.6807670593261719,0.19168812036514282,-0.19054356217384338,27359417
07-Dec-2018 14:00:22.700,0.6808173656463623,63284,27359390,55961,-0.6807760000228882,0.19166338443756104,-0.19051775336265564,27359418
07-Dec-2018 14:00:23.700,0.6808247566223145,63284,27359390,55961,-0.6807823181152344,0.19163742661476135,-0.19049492478370667,27359419
07-Dec-2018 14:00:24.700,0.6808322668075562,63284,27359390,55961,-0.6807881593704224,0.191613107919693,-0.19047272205352783,27359420
07-Dec-2018 14:00:25.700,0.6808381080627441,63284,27359390,55961,-0.6807955503463745,0.19159084558486938,-0.19044741988182068,27359421
07-Dec-2018 14:00:26.700,0.6808438301086426,63284,27359422,55967,-0.6808046102523804,0.19156527519226074,-0.19042053818702698,27359422
07-Dec-2018 14:00:27.700,0.6808512210845947,63284,27359422,55967,-0.6808110475540161,0.19153928756713867,-0.1903969943523407,27359423
07-Dec-2018 14:00:28.700,0.6808598041534424,63284,27359422,55967,-0.6808170080184937,0.19151416420936584,-0.1903705596923828,27359424
07-Dec-2018 14:00:29.700,0.6808681488037109,63284,27359422,55967,-0.6808233261108398,0.1914903223514557,-0.19034132361412048,27359425
07-Dec-2018 14:00:30.700,0.6808722019195557,63284,27359422,55967,-0.6808332204818726,0.19146296381950378,-0.1903189718723297,27359426
07-Dec-2018 14:00:31.700,0.6808803081512451,63284,27359422,55967,-0.680837869644165,0.19144025444984436,-0.19029578566551208,27359427
07-Dec-2018 14:00:32.700,0.6808890104293823,63316,27359422,55967,-0.6808426380157471,0.1914166808128357,-0.19027164578437805,27359428
07-Dec-2018 14:00:33.700,0.6808942556381226,63316,27359422,55967,-0.6808513402938843,0.191391259431839,-0.19024726748466492,27359429
07-Dec-2018 14:00:34.700,0.6809011697769165,63316,27359422,55967,-0.6808582544326782,0.19136643409729004,-0.19022342562675476,27359430
07-Dec-2018 14:00:35.700,0.6809085607528687,63316,27359422,55967,-0.6808634996414185,0.19134566187858582,-0.19019925594329834,27359431
07-Dec-2018 14:00:36.700,0.6809166669845581,63316,27359422,55967,-0.6808711290359497,0.19131618738174438,-0.19017180800437927,27359432
07-Dec-2018 14:00:37.700,0.6809228658676147,63316,27359422,55967,-0.6808795928955078,0.19128909707069397,-0.19014689326286316,27359433
07-Dec-2018 14:00:38.700,0.6809285879135132,63316,27359422,55967,-0.6808868646621704,0.19126784801483154,-0.19012194871902466,27359434
07-Dec-2018 14:00:39.700,0.6809362173080444,63316,27359422,55967,-0.6808936595916748,0.19124162197113037,-0.1900968849658966,27359435
07-Dec-2018 14:00:40.700,0.6809425354003906,63316,27359422,55967,-0.6809008121490479,0.19121506810188293,-0.19007548689842224,27359436
07-Dec-2018 14:00:41.700,0.6809495687484741,63316,27359422,55967,-0.6809076070785522,0.19119396805763245,-0.19004639983177185,27359437
07-Dec-2018 14:00:42.700,0.6809570789337158,63316,27359422,55967,-0.6809142827987671,0.19116723537445068,-0.1900225579738617,27359438
07-Dec-2018 14:00:43.700,0.6809669733047485,63316,27359422,55967,-0.6809206008911133,0.19113600254058838,-0.189996600151062,27359439
07-Dec-2018 14:00:44.700,0.680974006652832,63316,27359422,55967,-0.6809253692626953,0.19111868739128113,-0.1899714171886444,27359440
07-Dec-2018 14:00:45.700,0.6809823513031006,63316,27359422,55967,-0.6809319257736206,0.19109180569648743,-0.1899455189704895,27359441
07-Dec-2018 14:00:46.700,0.6809852123260498,63316,27359422,55967,-0.6809415817260742,0.19106614589691162,-0.18992486596107483,27359442
07-Dec-2018 14:00:47.700,0.680992603302002,63316,27359422,55967,-0.6809474229812622,0.19104313850402832,-0.1899009346961975,27359443
07-Dec-2018 14:00:48.700,0.6810001134872437,63316,27359422,55967,-0.680953860282898,0.19102084636688232,-0.18987345695495605,27359444
07-Dec-2018 14:00:49.700,0.6810051202774048,63316,27359422,55967,-0.6809632778167725,0.1909925639629364,-0.1898510456085205,27359445
07-Dec-2018 14:00:50.700,0.6810115575790405,63316,27359422,55967,-0.680971622467041,0.1909661889076233,-0.18982431292533875,27359446
07-Dec-2018 14:00:51.700,0.6810214519500732,63316,27359422,55967,-0.680976152420044,0.1909424066543579,-0.18979623913764954,27359447
07-Dec-2018 14:00:52.700,0.6810289621353149,63316,27359422,55967,-0.6809818744659424,0.19091862440109253,-0.18977299332618713,27359448
07-Dec-2018 14:00:53.700,0.6810365915298462,63316,27359422,55967,-0.6809877157211304,0.19089430570602417,-0.18974974751472473,27359449
07-Dec-2018 14:00:54.700,0.6810417175292969,63316,27359422,55967,-0.6809970140457153,0.19086962938308716,-0.18972298502922058,27359450
07-Dec-2018 14:00:55.700,0.6810503005981445,63316,27359422,55967,-0.6810015439987183,0.19084373116493225,-0.18970149755477905,27359451
07-Dec-2018 14:00:56.700,0.6810567378997803,63316,27359422,55967,-0.6810095310211182,0.19081896543502808,-0.18967515230178833,27359452
07-Dec-2018 14:00:57.701,0.6810632944107056,63316,27359422,55967,-0.6810154914855957,0.1907947063446045,-0.18965277075767517,27359453
07-Dec-2018 14:00:58.701,0.6810711622238159,63316,27359454,55961,-0.6810227632522583,0.19076678156852722,-0.18962708115577698,27359454
07-Dec-2018 14:00:59.701,0.6810778379440308,63316,27359454,55961,-0.6810293197631836,0.19074636697769165,-0.18960067629814148,27359455
07-Dec-2018 14:01:00.701,0.6810853481292725,63316,27359454,55961,-0.6810375452041626,0.19071754813194275,-0.1895727813243866,27359456
07-Dec-2018 14:01:01.701,0.6810882091522217,63316,27359454,55961,-0.6810473203659058,0.19069454073905945,-0.18955013155937195,27359457
07-Dec-2018 14:01:02.701,0.681097149848938,63316,27359454,55961,-0.6810529232025146,0.19066917896270752,-0.18952441215515137,27359458
07-Dec-2018 14:01:03.701,0.6811039447784424,63316,27359454,55961,-0.6810591220855713,0.19064486026763916,-0.18950209021568298,27359459
07-Dec-2018 14:01:04.701,0.6811096668243408,63348,27359454,55961,-0.6810669898986816,0.19061970710754395,-0.18947702646255493,27359460
07-Dec-2018 14:01:05.701,0.6811153888702393,63348,27359454,55961,-0.6810752153396606,0.19059491157531738,-0.18945267796516418,27359461
07-Dec-2018 14:01:06.701,0.6811249256134033,63348,27359454,55961,-0.6810797452926636,0.19056719541549683,-0.1894291341304779,27359462
07-Dec-2018 14:01:07.701,0.681135892868042,63348,27359454,55961,-0.6810833215713501,0.1905432939529419,-0.18940064311027527,27359463
07-Dec-2018 14:01:08.701,0.681143045425415,63348,27359454,55961,-0.6810907125473022,0.19051802158355713,-0.18937331438064575,27359464
07-Dec-2018 14:01:09.701,0.6811480522155762,63348,27359454,55961,-0.681098222732544,0.19049569964408875,-0.18935129046440125,27359465
07-Dec-2018 14:01:10.701,0.6811553239822388,63348,27359454,55961,-0.6811058521270752,0.1904684603214264,-0.1893261969089508,27359466
07-Dec-2018 14:01:11.701,0.6811623573303223,63348,27359454,55961,-0.6811116933822632,0.19044721126556396,-0.18930184841156006,27359467
07-Dec-2018 14:01:12.701,0.6811673641204834,63348,27359454,55961,-0.6811200380325317,0.19042304158210754,-0.18927717208862305,27359468
07-Dec-2018 14:01:13.701,0.6811714172363281,63348,27359454,55961,-0.681130051612854,0.190394788980484,-0.1892545223236084,27359469
07-Dec-2018 14:01:14.701,0.6811797618865967,63348,27359454,55961,-0.6811357736587524,0.1903708279132843,-0.18922865390777588,27359470
07-Dec-2018 14:01:15.701,0.6811882257461548,63348,27359454,55961,-0.6811412572860718,0.19034627079963684,-0.18920350074768066,27359471
07-Dec-2018 14:01:16.701,0.6811931133270264,63348,27359454,55961,-0.681148886680603,0.19032317399978638,-0.18918028473854065,27359472
07-Dec-2018 14:01:17.701,0.6812018156051636,63348,27359454,55961,-0.6811554431915283,0.1902960240840912,-0.18915247917175293,27359473
07-Dec-2018 14:01:18.701,0.6812096834182739,63348,27359454,55961,-0.681160569190979,0.19027221202850342,-0.189130038022995,27359474
07-Dec-2018 14:01:19.701,0.6812174320220947,63348,27359454,55961,-0.6811668872833252,0.1902468502521515,-0.18910524249076843,27359475
07-Dec-2018 14:01:20.701,0.6812236309051514,63348,27359454,55961,-0.6811760663986206,0.19022098183631897,-0.18907687067985535,27359476
07-Dec-2018 14:01:21.701,0.6812314987182617,63348,27359454,55961,-0.681181788444519,0.19019541144371033,-0.18905332684516907,27359477
07-Dec-2018 14:01:22.701,0.6812384128570557,63348,27359454,55961,-0.6811892986297607,0.19016864895820618,-0.18902790546417236,27359478
07-Dec-2018 14:01:23.701,0.6812452077865601,63348,27359454,55961,-0.6811957359313965,0.19014683365821838,-0.18900200724601746,27359479
07-Dec-2018 14:01:24.701,0.6812511682510376,63348,27359454,55961,-0.6812041997909546,0.19012248516082764,-0.1889754831790924,27359480
07-Dec-2018 14:01:25.701,0.6812571287155151,63348,27359454,55961,-0.6812111139297485,0.19009730219841003,-0.18895423412322998,27359481
07-Dec-2018 14:01:26.701,0.6812663078308105,63348,27359454,55961,-0.6812152862548828,0.19007375836372375,-0.1889297068119049,27359482
07-Dec-2018 14:01:27.701,0.6812717914581299,63348,27359454,55961,-0.681221604347229,0.19005465507507324,-0.18890583515167236,27359483
07-Dec-2018 14:01:28.701,0.6812777519226074,63348,27359454,55961,-0.6812304258346558,0.19002553820610046,-0.18888211250305176,27359484
07-Dec-2018 14:01:29.701,0.6812839508056641,63348,27359454,55961,-0.6812382936477661,0.18999981880187988,-0.18885686993598938,27359485
07-Dec-2018 14:01:30.701,0.6812945604324341,63348,27359486,55967,-0.6812421083450317,0.18997514247894287,-0.18883055448532104,27359486
07-Dec-2018 14:01:31.701,0.6813013553619385,63348,27359486,55967,-0.6812491416931152,0.18994975090026855,-0.18880560994148254,27359487
07-Dec-2018 14:01:32.701,0.6813066005706787,63348,27359486,55967,-0.6812574863433838,0.1899261772632599,-0.18878033757209778,27359488
07-Dec-2018 14:01:33.701,0.6813151836395264,63348,27359486,55967,-0.6812633275985718,0.18989789485931396,-0.18875572085380554,27359489
07-Dec-2018 14:01:34.701,0.6813223361968994,63348,27359486,55967,-0.6812702417373657,0.1898723840713501,-0.18873098492622375,27359490
07-Dec-2018 14:01:35.701,0.6813288927078247,63348,27359486,55967,-0.6812775135040283,0.1898493766784668,-0.18870419263839722,27359491
07-Dec-2018 14:01:36.701,0.6813325881958008,63380,27359486,55967,-0.6812877655029297,0.18982428312301636,-0.18867966532707214,27359492
07-Dec-2018 14:01:37.701,0.681340217590332,63380,27359486,55967,-0.6812934875488281,0.18979763984680176,-0.18865826725959778,27359493
07-Dec-2018 14:01:38.701,0.681347131729126,63380,27359486,55967,-0.6812996864318848,0.1897760033607483,-0.18863239884376526,27359494
07-Dec-2018 14:01:39.701,0.6813552379608154,63380,27359486,55967,-0.6813055276870728,0.18975207209587097,-0.18860569596290588,27359495
07-Dec-2018 14:01:40.701,0.6813608407974243,63380,27359486,55967,-0.6813130378723145,0.18972769379615784,-0.18858331441879272,27359496
07-Dec-2018 14:01:41.701,0.6813695430755615,63380,27359486,55967,-0.6813191175460815,0.1897003948688507,-0.18855783343315125,27359497
07-Dec-2018 14:01:42.701,0.6813774108886719,63380,27359486,55967,-0.6813254356384277,0.18967512249946594,-0.18853217363357544,27359498
07-Dec-2018 14:01:43.701,0.6813842058181763,63380,27359486,55967,-0.6813331842422485,0.18964999914169312,-0.1885051131248474,27359499
07-Dec-2018 14:01:44.701,0.681389570236206,63380,27359486,55967,-0.6813414096832275,0.18962445855140686,-0.1884809136390686,27359500
07-Dec-2018 14:01:45.701,0.6813976764678955,63380,27359486,55967,-0.6813473701477051,0.18959927558898926,-0.1884559690952301,27359501
07-Dec-2018 14:01:46.701,0.6814045906066895,63380,27359486,55967,-0.6813524961471558,0.1895788609981537,-0.1884327530860901,27359502
07-Dec-2018 14:01:47.701,0.6814109086990356,63380,27359486,55967,-0.6813614368438721,0.1895514726638794,-0.18840599060058594,27359503
07-Dec-2018 14:01:48.701,0.6814160346984863,63380,27359486,55967,-0.6813688278198242,0.18952611088752747,-0.18838486075401306,27359504
07-Dec-2018 14:01:49.701,0.6814236640930176,63380,27359486,55967,-0.6813757419586182,0.18950149416923523,-0.18835735321044922,27359505
07-Dec-2018 14:01:50.701,0.6814311742782593,63380,27359486,55967,-0.6813799142837524,0.18948164582252502,-0.1883350908756256,27359506
07-Dec-2018 14:01:51.701,0.6814370155334473,63380,27359486,55967,-0.6813888549804688,0.18945401906967163,-0.18830975890159607,27359507
07-Dec-2018 14:01:52.701,0.6814433336257935,63380,27359486,55967,-0.6813967227935791,0.189428448677063,-0.1882835328578949,27359508
07-Dec-2018 14:01:53.701,0.6814517974853516,63380,27359486,55967,-0.6814018487930298,0.18940302729606628,-0.18826010823249817,27359509
07-Dec-2018 14:01:54.701,0.681459903717041,63380,27359486,55967,-0.6814080476760864,0.1893780529499054,-0.1882333755493164,27359510
07-Dec-2018 14:01:55.701,0.6814650297164917,63380,27359486,55967,-0.6814156770706177,0.1893560290336609,-0.18820923566818237,27359511
07-Dec-2018 14:01:56.701,0.6814709901809692,63380,27359486,55967,-0.6814237833023071,0.18933066725730896,-0.18818455934524536,27359512
07-Dec-2018 14:01:57.701,0.6814782619476318,63380,27359486,55967,-0.6814308166503906,0.18930530548095703,-0.18815851211547852,27359513
07-Dec-2018 14:01:58.701,0.6814866065979004,63380,27359486,55967,-0.6814354658126831,0.18928325176239014,-0.1881340742111206,27359514
07-Dec-2018 14:01:59.701,0.6814912557601929,63380,27359486,55967,-0.6814444065093994,0.18925738334655762,-0.18810918927192688,27359515
07-Dec-2018 14:02:00.701,0.6814991235733032,63380,27359486,55967,-0.6814498901367188,0.18923261761665344,-0.1880861222743988,27359516
07-Dec-2018 14:02:01.701,0.6815074682235718,63380,27359486,55967,-0.6814562082290649,0.1892058253288269,-0.1880609393119812,27359517
07-Dec-2018 14:02:02.701,0.6815154552459717,63380,27359518,55961,-0.6814635992050171,0.18917876482009888,-0.18803194165229797,27359518
07-Dec-2018 14:02:03.701,0.6815210580825806,63380,27359518,55961,-0.6814708709716797,0.18915265798568726,-0.18801042437553406,27359519
07-Dec-2018 14:02:04.701,0.6815288066864014,63380,27359518,55961,-0.6814775466918945,0.18912681937217712,-0.18798518180847168,27359520
07-Dec-2018 14:02:05.701,0.6815361976623535,63380,27359518,55961,-0.6814824342727661,0.18910691142082214,-0.18796056509017944,27359521
07-Dec-2018 14:02:06.701,0.6815423965454102,63380,27359518,55961,-0.6814918518066406,0.18907731771469116,-0.18793350458145142,27359522
07-Dec-2018 14:02:07.701,0.6815469264984131,63380,27359518,55961,-0.6815009117126465,0.1890539824962616,-0.18790829181671143,27359523
07-Dec-2018 14:02:08.701,0.6815543174743652,63412,27359518,55961,-0.6815060377120972,0.1890316605567932,-0.18788465857505798,27359524
07-Dec-2018 14:02:09.701,0.6815608739852905,63412,27359518,55961,-0.6815121173858643,0.18900755047798157,-0.18786397576332092,27359525
07-Dec-2018 14:02:10.701,0.6815676689147949,63412,27359518,55961,-0.6815193891525269,0.18898418545722961,-0.1878361701965332,27359526
07-Dec-2018 14:02:11.701,0.6815745830535889,63412,27359518,55961,-0.6815265417098999,0.1889573335647583,-0.18781062960624695,27359527
07-Dec-2018 14:02:12.701,0.6815811395645142,63412,27359518,55961,-0.6815332174301147,0.18893253803253174,-0.18778881430625916,27359528
07-Dec-2018 14:02:13.701,0.681588888168335,63412,27359518,55961,-0.6815400123596191,0.1889069676399231,-0.187762051820755,27359529
07-Dec-2018 14:02:14.701,0.6815968751907349,63412,27359518,55961,-0.6815464496612549,0.18888136744499207,-0.18773525953292847,27359530
07-Dec-2018 14:02:15.701,0.6816028356552124,63412,27359518,55961,-0.6815539598464966,0.18885570764541626,-0.1877112090587616,27359531
07-Dec-2018 14:02:16.701,0.6816115379333496,63412,27359518,55961,-0.6815581321716309,0.1888328492641449,-0.18768852949142456,27359532
07-Dec-2018 14:02:17.701,0.6816180944442749,63412,27359518,55961,-0.6815662384033203,0.18880686163902283,-0.18766099214553833,27359533
07-Dec-2018 14:02:18.701,0.6816240549087524,63412,27359518,55961,-0.6815744638442993,0.18878129124641418,-0.18763518333435059,27359534
07-Dec-2018 14:02:19.701,0.681631326675415,63412,27359518,55961,-0.6815814971923828,0.188755601644516,-0.1876089870929718,27359535
07-Dec-2018 14:02:20.701,0.6816384792327881,63412,27359518,55961,-0.681586742401123,0.18873491883277893,-0.1875847578048706,27359536
07-Dec-2018 14:02:21.701,0.6816439628601074,63412,27359518,55961,-0.6815942525863647,0.18871062994003296,-0.1875615417957306,27359537
07-Dec-2018 14:02:22.701,0.6816508769989014,63412,27359518,55961,-0.6816016435623169,0.18868353962898254,-0.18753740191459656,27359538
07-Dec-2018 14:02:23.701,0.6816574335098267,63412,27359518,55961,-0.6816084384918213,0.18866154551506042,-0.1875114142894745,27359539
07-Dec-2018 14:02:24.701,0.6816636323928833,63412,27359518,55961,-0.681614875793457,0.1886371672153473,-0.18748942017555237,27359540
07-Dec-2018 14:02:25.701,0.681671142578125,63412,27359518,55961,-0.6816222667694092,0.18860980868339539,-0.18746227025985718,27359541
07-Dec-2018 14:02:26.701,0.6816781759262085,63412,27359518,55961,-0.6816302537918091,0.18858304619789124,-0.18743523955345154,27359542
07-Dec-2018 14:02:27.701,0.6816850900650024,63412,27359518,55961,-0.6816369295120239,0.18855732679367065,-0.187411367893219,27359543
07-Dec-2018 14:02:28.701,0.6816916465759277,63412,27359518,55961,-0.681644082069397,0.18853169679641724,-0.18738773465156555,27359544
07-Dec-2018 14:02:29.701,0.6816978454589844,63412,27359518,55961,-0.6816509962081909,0.18851006031036377,-0.18736177682876587,27359545
07-Dec-2018 14:02:30.701,0.6817047595977783,63412,27359518,55961,-0.6816583871841431,0.18848291039466858,-0.18733781576156616,27359546
07-Dec-2018 14:02:31.701,0.6817121505737305,63412,27359518,55961,-0.6816637516021729,0.18845999240875244,-0.18731415271759033,27359547
07-Dec-2018 14:02:32.701,0.6817206144332886,63412,27359518,55961,-0.6816686391830444,0.18843457102775574,-0.1872897446155548,27359548
07-Dec-2018 14:02:33.701,0.6817260980606079,63412,27359518,55961,-0.6816773414611816,0.18841034173965454,-0.18726304173469543,27359549
07-Dec-2018 14:02:34.701,0.6817339658737183,63412,27359550,55961,-0.6816836595535278,0.18838408589363098,-0.18723708391189575,27359550
07-Dec-2018 14:02:35.701,0.6817406415939331,63412,27359550,55961,-0.6816904544830322,0.18836039304733276,-0.1872122883796692,27359551
07-Dec-2018 14:02:36.701,0.681748628616333,63412,27359550,55961,-0.6816967725753784,0.18833360075950623,-0.18718793988227844,27359552
07-Dec-2018 14:02:37.701,0.6817548274993896,63412,27359550,55961,-0.6817052364349365,0.18830657005310059,-0.1871618628501892,27359553
07-Dec-2018 14:02:38.701,0.6817607879638672,63412,27359550,55961,-0.6817131042480469,0.18828198313713074,-0.18713518977165222,27359554
07-Dec-2018 14:02:39.701,0.6817677021026611,63412,27359550,55961,-0.6817182302474976,0.18825992941856384,-0.1871141493320465,27359555
07-Dec-2018 14:02:40.701,0.6817730665206909,63444,27359550,55961,-0.6817255020141602,0.18823623657226562,-0.1870919167995453,27359556
07-Dec-2018 14:02:41.701,0.6817803382873535,63444,27359550,55961,-0.6817320585250854,0.18821114301681519,-0.18706628680229187,27359557
07-Dec-2018 14:02:42.701,0.6817876100540161,63444,27359550,55961,-0.6817383766174316,0.18818724155426025,-0.18704193830490112,27359558
07-Dec-2018 14:02:43.701,0.6817948818206787,63444,27359550,55961,-0.6817433834075928,0.18816539645195007,-0.18701794743537903,27359559
07-Dec-2018 14:02:44.701,0.681800365447998,63444,27359550,55961,-0.6817522048950195,0.1881401538848877,-0.18699219822883606,27359560
07-Dec-2018 14:02:45.701,0.6818090677261353,63444,27359550,55961,-0.681757926940918,0.18811377882957458,-0.1869661808013916,27359561
07-Dec-2018 14:02:46.701,0.6818152666091919,63444,27359550,55961,-0.6817657947540283,0.18808957934379578,-0.18693968653678894,27359562
07-Dec-2018 14:02:47.701,0.6818231344223022,63444,27359550,55961,-0.6817728281021118,0.18805953860282898,-0.18691354990005493,27359563
07-Dec-2018 14:02:48.701,0.6818294525146484,63444,27359550,55961,-0.6817800998687744,0.1880354881286621,-0.18688920140266418,27359564
07-Dec-2018 14:02:49.701,0.6818373203277588,63444,27359550,55961,-0.6817855834960938,0.18801185488700867,-0.1868637502193451,27359565
07-Dec-2018 14:02:50.701,0.6818441152572632,63444,27359550,55961,-0.6817936897277832,0.18798476457595825,-0.18683737516403198,27359566
07-Dec-2018 14:02:51.701,0.681849479675293,63444,27359550,55961,-0.6818009614944458,0.18796208500862122,-0.18681463599205017,27359567
07-Dec-2018 14:02:52.701,0.6818543672561646,63444,27359550,55961,-0.6818091869354248,0.18793779611587524,-0.1867903470993042,27359568
07-Dec-2018 14:02:53.701,0.6818621158599854,63444,27359550,55961,-0.6818149089813232,0.18791234493255615,-0.18676689267158508,27359569
07-Dec-2018 14:02:54.701,0.6818681955337524,63444,27359550,55961,-0.6818212270736694,0.18789049983024597,-0.18674346804618835,27359570
07-Dec-2018 14:02:55.701,0.6818753480911255,63444,27359550,55961,-0.6818277835845947,0.18786609172821045,-0.18671825528144836,27359571
07-Dec-2018 14:02:56.701,0.6818826198577881,63444,27359550,55961,-0.6818351745605469,0.18783855438232422,-0.18669238686561584,27359572
07-Dec-2018 14:02:57.701,0.6818910837173462,63444,27359550,55961,-0.6818406581878662,0.18781355023384094,-0.18666726350784302,27359573
07-Dec-2018 14:02:58.701,0.6818990707397461,63444,27359550,55961,-0.6818467378616333,0.18778997659683228,-0.1866401731967926,27359574
07-Dec-2018 14:02:59.701,0.6819061040878296,63444,27359550,55961,-0.6818538904190063,0.18776080012321472,-0.1866157054901123,27359575
07-Dec-2018 14:03:00.701,0.6819112300872803,63444,27359550,55961,-0.6818623542785645,0.1877366602420807,-0.18659111857414246,27359576
07-Dec-2018 14:03:01.701,0.6819182634353638,63444,27359550,55961,-0.6818687915802002,0.18771296739578247,-0.1865660846233368,27359577
07-Dec-2018 14:03:02.701,0.6819241046905518,63444,27359550,55961,-0.6818770170211792,0.18768849968910217,-0.18653923273086548,27359578
07-Dec-2018 14:03:03.701,0.6819297075271606,63444,27359550,55961,-0.6818830966949463,0.18766626715660095,-0.18651825189590454,27359579
07-Dec-2018 14:03:04.701,0.681936502456665,63444,27359550,55961,-0.6818904876708984,0.18763813376426697,-0.18649381399154663,27359580
07-Dec-2018 14:03:05.701,0.6819456815719604,63444,27359550,55961,-0.6818947792053223,0.1876160204410553,-0.18646782636642456,27359581
07-Dec-2018 14:03:06.701,0.6819539070129395,63444,27359582,55948,-0.6819015741348267,0.18758833408355713,-0.18644028902053833,27359582
07-Dec-2018 14:03:07.701,0.681958794593811,63444,27359582,55948,-0.681910514831543,0.18756169080734253,-0.1864164173603058,27359583
07-Dec-2018 14:03:08.701,0.6819647550582886,63444,27359582,55948,-0.6819173097610474,0.18753844499588013,-0.18639302253723145,27359584
07-Dec-2018 14:03:09.701,0.681971549987793,63444,27359582,55948,-0.6819233894348145,0.18751564621925354,-0.18636861443519592,27359585
07-Dec-2018 14:03:10.701,0.6819782257080078,63444,27359582,55948,-0.6819299459457397,0.18749287724494934,-0.18634375929832458,27359586
07-Dec-2018 14:03:11.701,0.6819838285446167,63444,27359582,55948,-0.6819379329681396,0.18746593594551086,-0.18632075190544128,27359587
07-Dec-2018 14:03:12.701,0.6819928884506226,63476,27359582,55948,-0.681943416595459,0.18744158744812012,-0.18629217147827148,27359588
07-Dec-2018 14:03:13.701,0.6820008754730225,63476,27359582,55948,-0.6819493770599365,0.18741780519485474,-0.18626496195793152,27359589
07-Dec-2018 14:03:14.701,0.6820067167282104,63476,27359582,55948,-0.6819576025009155,0.18739080429077148,-0.18624064326286316,27359590
07-Dec-2018 14:03:15.701,0.6820131540298462,63476,27359582,55948,-0.6819648742675781,0.1873646378517151,-0.1862168312072754,27359591
07-Dec-2018 14:03:16.701,0.682019829750061,63476,27359582,55948,-0.6819698810577393,0.18734481930732727,-0.18619394302368164,27359592
07-Dec-2018 14:03:17.701,0.6820263862609863,63476,27359582,55948,-0.6819785833358765,0.18731534481048584,-0.18616780638694763,27359593
07-Dec-2018 14:03:18.701,0.6820324659347534,63476,27359582,55948,-0.6819860935211182,0.18729031085968018,-0.18614402413368225,27359594
07-Dec-2018 14:03:19.701,0.6820365190505981,63476,27359582,55948,-0.6819936037063599,0.18726858496665955,-0.18612217903137207,27359595
07-Dec-2018 14:03:20.701,0.6820453405380249,63476,27359582,55948,-0.6819994449615479,0.18724223971366882,-0.18609538674354553,27359596
07-Dec-2018 14:03:21.701,0.6820521354675293,63476,27359582,55948,-0.682005763053894,0.18721908330917358,-0.18607020378112793,27359597
07-Dec-2018 14:03:22.701,0.6820595264434814,63476,27359582,55948,-0.6820127964019775,0.187193363904953,-0.18604472279548645,27359598
07-Dec-2018 14:03:23.701,0.6820663213729858,63476,27359582,55948,-0.6820200681686401,0.18716520071029663,-0.18602079153060913,27359599
07-Dec-2018 14:03:24.701,0.6820756196975708,63476,27359582,55948,-0.6820255517959595,0.18713921308517456,-0.1859925091266632,27359600
07-Dec-2018 14:03:25.701,0.682080864906311,63476,27359582,55948,-0.6820318698883057,0.18711936473846436,-0.18597030639648438,27359601
07-Dec-2018 14:03:26.701,0.6820881366729736,63476,27359582,55948,-0.6820386648178101,0.18709340691566467,-0.18594488501548767,27359602
07-Dec-2018 14:03:27.701,0.6820939779281616,63476,27359582,55948,-0.68204665184021,0.18706664443016052,-0.18592101335525513,27359603
07-Dec-2018 14:03:28.701,0.6821025609970093,63476,27359582,55948,-0.6820520162582397,0.1870419681072235,-0.18589487671852112,27359604
07-Dec-2018 14:03:29.701,0.6821084022521973,63476,27359582,55948,-0.6820597648620605,0.18701773881912231,-0.18586954474449158,27359605
07-Dec-2018 14:03:30.701,0.682113528251648,63476,27359582,55948,-0.6820672750473022,0.18699556589126587,-0.18584495782852173,27359606
07-Dec-2018 14:03:31.701,0.682120680809021,63476,27359582,55948,-0.6820743083953857,0.1869674026966095,-0.18582075834274292,27359607
07-Dec-2018 14:03:32.701,0.682126522064209,63476,27359582,55948,-0.6820806264877319,0.18694639205932617,-0.18579745292663574,27359608
07-Dec-2018 14:03:33.701,0.6821327209472656,63476,27359582,55948,-0.6820878982543945,0.18692368268966675,-0.1857713758945465,27359609
07-Dec-2018 14:03:34.701,0.6821388006210327,63476,27359582,55948,-0.6820954084396362,0.1868979036808014,-0.18574738502502441,27359610
07-Dec-2018 14:03:35.701,0.6821467876434326,63476,27359582,55948,-0.682101845741272,0.18687009811401367,-0.1857229769229889,27359611
07-Dec-2018 14:03:36.701,0.682155966758728,63476,27359582,55948,-0.6821067333221436,0.18684542179107666,-0.1856958568096161,27359612
07-Dec-2018 14:03:37.701,0.6821639537811279,63476,27359582,55948,-0.6821130514144897,0.18682029843330383,-0.1856689453125,27359613
07-Dec-2018 14:03:38.701,0.6821721792221069,63476,27359614,55961,-0.6821193695068359,0.18679127097129822,-0.1856434941291809,27359614
07-Dec-2018 14:03:39.701,0.6821777820587158,63476,27359614,55961,-0.6821266412734985,0.18676871061325073,-0.18561938405036926,27359615
07-Dec-2018 14:03:40.701,0.6821844577789307,63476,27359614,55961,-0.682133674621582,0.18674278259277344,-0.18559560179710388,27359616
07-Dec-2018 14:03:41.701,0.6821880340576172,63476,27359614,55961,-0.6821420192718506,0.18672001361846924,-0.18557345867156982,27359617
07-Dec-2018 14:03:42.701,0.682193398475647,63476,27359614,55961,-0.6821495294570923,0.18669724464416504,-0.18554967641830444,27359618
07-Dec-2018 14:03:43.701,0.6822009086608887,63476,27359614,55961,-0.6821550130844116,0.18667232990264893,-0.18552693724632263,27359619
07-Dec-2018 14:03:44.701,0.6822091341018677,63508,27359614,55961,-0.6821608543395996,0.18664789199829102,-0.18549981713294983,27359620
07-Dec-2018 14:03:45.701,0.6822160482406616,63508,27359614,55961,-0.6821678876876831,0.18662205338478088,-0.18547546863555908,27359621
07-Dec-2018 14:03:46.701,0.682223916053772,63508,27359614,55961,-0.6821752786636353,0.18659266829490662,-0.1854480504989624,27359622
07-Dec-2018 14:03:47.701,0.6822308301925659,63508,27359614,55961,-0.682181715965271,0.18656834959983826,-0.18542370200157166,27359623
07-Dec-2018 14:03:48.701,0.6822384595870972,63508,27359614,55961,-0.6821882724761963,0.1865433156490326,-0.18539682030677795,27359624
07-Dec-2018 14:03:49.701,0.682242751121521,63508,27359614,55961,-0.6821975708007812,0.18651887774467468,-0.1853713095188141,27359625
07-Dec-2018 14:03:50.701,0.6822479963302612,63508,27359614,55961,-0.6822046041488647,0.18649500608444214,-0.1853494644165039,27359626
07-Dec-2018 14:03:51.701,0.6822553873062134,63508,27359614,55961,-0.6822112798690796,0.1864701509475708,-0.18532246351242065,27359627
07-Dec-2018 14:03:52.701,0.6822636127471924,63508,27359614,55961,-0.6822161674499512,0.18644845485687256,-0.18529647588729858,27359628
07-Dec-2018 14:03:53.701,0.6822717189788818,63508,27359614,55961,-0.6822220087051392,0.18642345070838928,-0.18527087569236755,27359629
07-Dec-2018 14:03:54.701,0.6822785139083862,63508,27359614,55961,-0.6822278499603271,0.18639791011810303,-0.18524938821792603,27359630
07-Dec-2018 14:03:55.701,0.6822869777679443,63508,27359614,55961,-0.6822333335876465,0.18637245893478394,-0.18522420525550842,27359631
07-Dec-2018 14:03:56.701,0.6822930574417114,63508,27359614,55961,-0.6822415590286255,0.18634659051895142,-0.18519720435142517,27359632
07-Dec-2018 14:03:57.701,0.682299017906189,63508,27359614,55961,-0.6822491884231567,0.18632161617279053,-0.18517303466796875,27359633
07-Dec-2018 14:03:58.701,0.6823047399520874,63508,27359614,55961,-0.682256817817688,0.1862969696521759,-0.18514880537986755,27359634
07-Dec-2018 14:03:59.701,0.6823115348815918,63508,27359614,55961,-0.6822643280029297,0.18627116084098816,-0.1851223111152649,27359635
07-Dec-2018 14:04:00.701,0.6823180913925171,63508,27359614,55961,-0.6822710037231445,0.18624690175056458,-0.1850965917110443,27359636
07-Dec-2018 14:04:01.701,0.6823240518569946,63508,27359614,55961,-0.6822776794433594,0.18622377514839172,-0.18507304787635803,27359637
07-Dec-2018 14:04:02.701,0.6823298931121826,63508,27359614,55961,-0.682284951210022,0.1862003207206726,-0.18504872918128967,27359638
07-Dec-2018 14:04:03.701,0.6823379993438721,63508,27359614,55961,-0.6822898387908936,0.18617549538612366,-0.18502572178840637,27359639
07-Dec-2018 14:04:04.701,0.6823441982269287,63508,27359614,55961,-0.6822961568832397,0.18615210056304932,-0.18500357866287231,27359640
07-Dec-2018 14:04:05.701,0.6823526620864868,63508,27359614,55961,-0.6823028326034546,0.18612340092658997,-0.18497511744499207,27359641
07-Dec-2018 14:04:06.701,0.6823592185974121,63508,27359614,55961,-0.6823099851608276,0.1861005425453186,-0.18494966626167297,27359642
07-Dec-2018 14:04:07.701,0.6823668479919434,63508,27359614,55961,-0.6823153495788574,0.1860732138156891,-0.18492841720581055,27359643
07-Dec-2018 14:04:08.701,0.6823722124099731,63508,27359614,55961,-0.6823232173919678,0.1860506236553192,-0.1849011480808258,27359644
07-Dec-2018 14:04:09.701,0.6823797225952148,63508,27359614,55961,-0.6823307275772095,0.18602311611175537,-0.18487361073493958,27359645
07-Dec-2018 14:04:10.701,0.6823861598968506,63508,27359646,55967,-0.6823384761810303,0.18599456548690796,-0.18485009670257568,27359646
07-Dec-2018 14:04:11.701,0.6823939085006714,63508,27359646,55967,-0.6823440790176392,0.1859739124774933,-0.18482184410095215,27359647
07-Dec-2018 14:04:12.701,0.6823993921279907,63508,27359646,55967,-0.6823506355285645,0.1859506070613861,-0.18480050563812256,27359648
07-Dec-2018 14:04:13.701,0.6824036836624146,63508,27359646,55967,-0.6823593378067017,0.18592363595962524,-0.18477970361709595,27359649
07-Dec-2018 14:04:14.701,0.6824136972427368,63508,27359646,55967,-0.6823633909225464,0.18590393662452698,-0.18474748730659485,27359650
07-Dec-2018 14:04:15.701,0.6824207305908203,63508,27359646,55967,-0.6823700666427612,0.18587565422058105,-0.1847253143787384,27359651
07-Dec-2018 14:04:16.701,0.6824281215667725,63540,27359646,55967,-0.6823760271072388,0.1858452558517456,-0.18470674753189087,27359652
07-Dec-2018 14:04:17.701,0.6824346780776978,63540,27359646,55967,-0.6823829412460327,0.18582922220230103,-0.1846727430820465,27359653
07-Dec-2018 14:04:18.701,0.682441234588623,63540,27359646,55967,-0.6823899745941162,0.18580487370491028,-0.1846480369567871,27359654
07-Dec-2018 14:04:19.701,0.6824465990066528,63540,27359646,55967,-0.6823984384536743,0.1857711672782898,-0.18463090062141418,27359655
07-Dec-2018 14:04:20.701,0.6824525594711304,63540,27359646,55967,-0.682405948638916,0.18575161695480347,-0.1846003532409668,27359656
07-Dec-2018 14:04:21.701,0.6824604272842407,63540,27359646,55967,-0.6824123859405518,0.18572816252708435,-0.18457135558128357,27359657
07-Dec-2018 14:04:22.701,0.6824640035629272,63540,27359646,55967,-0.6824216842651367,0.18569672107696533,-0.18455559015274048,27359658
07-Dec-2018 14:04:23.701,0.6824741363525391,63540,27359646,55967,-0.6824254989624023,0.18567365407943726,-0.1845272183418274,27359659
07-Dec-2018 14:04:24.701,0.6824817657470703,63540,27359646,55967,-0.6824326515197754,0.1856515109539032,-0.18449458479881287,27359660
07-Dec-2018 14:04:25.701,0.6824884414672852,63540,27359646,55967,-0.6824377775192261,0.1856246292591095,-0.1844782531261444,27359661
07-Dec-2018 14:04:26.701,0.6824952363967896,63540,27359646,55967,-0.6824460029602051,0.18559753894805908,-0.18444955348968506,27359662
07-Dec-2018 14:04:27.701,0.6825032234191895,63540,27359646,55967,-0.6824499368667603,0.18558001518249512,-0.18442362546920776,27359663
07-Dec-2018 14:04:28.701,0.6825083494186401,63540,27359646,55967,-0.6824569702148438,0.18555375933647156,-0.1844049096107483,27359664
07-Dec-2018 14:04:29.701,0.6825149059295654,63540,27359646,55967,-0.6824655532836914,0.1855267584323883,-0.18437620997428894,27359665
07-Dec-2018 14:04:30.701,0.6825201511383057,63540,27359646,55967,-0.6824737787246704,0.18550479412078857,-0.18434849381446838,27359666
07-Dec-2018 14:04:31.701,0.6825282573699951,63540,27359646,55967,-0.6824795007705688,0.18547332286834717,-0.18432766199111938,27359667
07-Dec-2018 14:04:32.701,0.6825348138809204,63540,27359646,55967,-0.6824860572814941,0.18545126914978027,-0.18430140614509583,27359668
07-Dec-2018 14:04:33.701,0.6825424432754517,63540,27359646,55967,-0.682491660118103,0.18542978167533875,-0.18427413702011108,27359669
07-Dec-2018 14:04:34.701,0.6825505495071411,63540,27359646,55967,-0.6824983358383179,0.18539753556251526,-0.1842520833015442,27359670
07-Dec-2018 14:04:35.701,0.6825562715530396,63540,27359646,55967,-0.6825062036514282,0.1853720247745514,-0.1842280924320221,27359671
07-Dec-2018 14:04:36.701,0.6825618743896484,63540,27359646,55967,-0.6825135946273804,0.18535321950912476,-0.18419745564460754,27359672
07-Dec-2018 14:04:37.701,0.68256676197052,63540,27359646,55967,-0.6825213432312012,0.18532732129096985,-0.1841771900653839,27359673
07-Dec-2018 14:04:38.701,0.6825743913650513,63540,27359646,55967,-0.6825264692306519,0.1853027045726776,-0.1841549575328827,27359674
07-Dec-2018 14:04:39.701,0.6825830936431885,63540,27359646,55967,-0.6825323104858398,0.18527936935424805,-0.18412533402442932,27359675
07-Dec-2018 14:04:40.701,0.6825882196426392,63540,27359646,55967,-0.6825412511825562,0.18525227904319763,-0.1841008961200714,27359676
07-Dec-2018 14:04:41.701,0.6825971603393555,63540,27359646,55967,-0.6825445890426636,0.1852288842201233,-0.18407848477363586,27359677
07-Dec-2018 14:04:42.701,0.6826043128967285,63540,27359678,55967,-0.6825515031814575,0.1852024495601654,-0.18405240774154663,27359678
07-Dec-2018 14:04:43.701,0.6826112270355225,63540,27359678,55967,-0.6825579404830933,0.18517595529556274,-0.1840299665927887,27359679
07-Dec-2018 14:04:44.701,0.6826171875,63540,27359678,55967,-0.6825655698776245,0.18515393137931824,-0.1840018332004547,27359680
07-Dec-2018 14:04:45.701,0.6826236248016357,63540,27359678,55967,-0.6825743913650513,0.18512386083602905,-0.18397527933120728,27359681
07-Dec-2018 14:04:46.701,0.6826308965682983,63540,27359678,55967,-0.6825801134109497,0.1850976049900055,-0.18395370244979858,27359682
07-Dec-2018 14:04:47.701,0.6826391220092773,63540,27359678,55967,-0.6825847625732422,0.18507876992225647,-0.1839238405227661,27359683
07-Dec-2018 14:04:48.701,0.6826446056365967,63572,27359678,55967,-0.6825933456420898,0.18505194783210754,-0.18389901518821716,27359684
07-Dec-2018 14:04:49.701,0.6826506853103638,63572,27359678,55967,-0.6825993061065674,0.18502742052078247,-0.18387871980667114,27359685
07-Dec-2018 14:04:50.701,0.6826565265655518,63572,27359678,55967,-0.6826063394546509,0.18500646948814392,-0.18385201692581177,27359686
07-Dec-2018 14:04:51.701,0.6826645135879517,63572,27359678,55967,-0.6826118230819702,0.18498128652572632,-0.18382710218429565,27359687
07-Dec-2018 14:04:52.701,0.6826694011688232,63572,27359678,55967,-0.6826202869415283,0.18495431542396545,-0.18380481004714966,27359688
07-Dec-2018 14:04:53.701,0.6826778650283813,63572,27359678,55967,-0.6826275587081909,0.18492496013641357,-0.18377730250358582,27359689
07-Dec-2018 14:04:54.701,0.6826854944229126,63572,27359678,55967,-0.6826326847076416,0.18490329384803772,-0.18375176191329956,27359690
07-Dec-2018 14:04:55.701,0.6826931238174438,63572,27359678,55967,-0.6826376914978027,0.18487811088562012,-0.18372908234596252,27359691
07-Dec-2018 14:04:56.701,0.6826993227005005,63572,27359678,55967,-0.6826465129852295,0.18485289812088013,-0.18369966745376587,27359692
07-Dec-2018 14:04:57.701,0.6827050447463989,63572,27359678,55967,-0.6826528310775757,0.1848295032978058,-0.18367812037467957,27359693
07-Dec-2018 14:04:58.701,0.6827108860015869,63572,27359678,55967,-0.6826596260070801,0.18480393290519714,-0.18365618586540222,27359694
07-Dec-2018 14:04:59.701,0.6827174425125122,63572,27359678,55967,-0.6826660633087158,0.1847827434539795,-0.18362891674041748,27359695
07-Dec-2018 14:05:00.701,0.6827239990234375,63572,27359678,55967,-0.6826740503311157,0.18475571274757385,-0.1836026906967163,27359696
07-Dec-2018 14:05:01.701,0.6827298402786255,63572,27359678,55967,-0.6826803684234619,0.1847299337387085,-0.18358346819877625,27359697
07-Dec-2018 14:05:02.701,0.6827393770217896,63572,27359678,55967,-0.6826852560043335,0.18470585346221924,-0.1835538148880005,27359698
07-Dec-2018 14:05:03.701,0.6827460527420044,63572,27359678,55967,-0.682693600654602,0.18467774987220764,-0.1835254430770874,27359699
07-Dec-2018 14:05:04.701,0.6827517747879028,63572,27359678,55967,-0.6827011108398438,0.18465104699134827,-0.18350255489349365,27359700
07-Dec-2018 14:05:05.701,0.6827602386474609,63572,27359678,55967,-0.6827065944671631,0.18462595343589783,-0.18347615003585815,27359701
07-Dec-2018 14:05:06.701,0.6827694177627563,63572,27359678,55967,-0.6827102899551392,0.1846017837524414,-0.18345239758491516,27359702
07-Dec-2018 14:05:07.701,0.6827749013900757,63572,27359678,55967,-0.6827186346054077,0.184576153755188,-0.18342769145965576,27359703
07-Dec-2018 14:05:08.701,0.6827797889709473,63572,27359678,55967,-0.6827256679534912,0.18455582857131958,-0.18340343236923218,27359704
07-Dec-2018 14:05:09.701,0.6827850341796875,63572,27359678,55967,-0.6827331781387329,0.18453189730644226,-0.18337994813919067,27359705
07-Dec-2018 14:05:10.701,0.6827915906906128,63572,27359678,55967,-0.6827402114868164,0.18450644612312317,-0.18335509300231934,27359706
07-Dec-2018 14:05:11.701,0.6827980279922485,63572,27359678,55967,-0.6827472448348999,0.1844833791255951,-0.18332847952842712,27359707
07-Dec-2018 14:05:12.701,0.6828025579452515,63572,27359678,55967,-0.6827558279037476,0.18445748090744019,-0.18330538272857666,27359708
07-Dec-2018 14:05:13.701,0.68281090259552,63572,27359678,55967,-0.6827614307403564,0.18442833423614502,-0.18328234553337097,27359709
07-Dec-2018 14:05:14.701,0.6828181743621826,63572,27359710,55967,-0.6827676296234131,0.1844085156917572,-0.18325260281562805,27359710
07-Dec-2018 14:05:15.701,0.6828250885009766,63572,27359710,55967,-0.6827752590179443,0.18437978625297546,-0.18322578072547913,27359711
07-Dec-2018 14:05:16.701,0.6828324794769287,63572,27359710,55967,-0.6827822923660278,0.1843494474887848,-0.1832042932510376,27359712
07-Dec-2018 14:05:17.701,0.6828410625457764,63572,27359710,55967,-0.6827869415283203,0.18432897329330444,-0.18317538499832153,27359713
07-Dec-2018 14:05:18.701,0.6828494071960449,63572,27359710,55967,-0.6827911138534546,0.18430736660957336,-0.1831507682800293,27359714
07-Dec-2018 14:05:19.701,0.6828526258468628,63572,27359710,55967,-0.6828006505966187,0.184278666973114,-0.1831303834915161,27359715
07-Dec-2018 14:05:20.701,0.6828579902648926,63604,27359710,55967,-0.682807207107544,0.18425732851028442,-0.18310850858688354,27359716
07-Dec-2018 14:05:21.701,0.6828676462173462,63604,27359710,55967,-0.6828122138977051,0.18423312902450562,-0.18307974934577942,27359717
07-Dec-2018 14:05:22.701,0.6828728914260864,63604,27359710,55967,-0.6828188896179199,0.18420946598052979,-0.18305760622024536,27359718
07-Dec-2018 14:05:23.701,0.6828792095184326,63604,27359710,55967,-0.6828271150588989,0.18418216705322266,-0.18303081393241882,27359719
07-Dec-2018 14:05:24.701,0.6828833818435669,63604,27359710,55967,-0.6828364133834839,0.1841583549976349,-0.18300464749336243,27359720
07-Dec-2018 14:05:25.701,0.6828937530517578,63604,27359710,55967,-0.6828403472900391,0.18413060903549194,-0.18297931551933289,27359721
07-Dec-2018 14:05:26.701,0.6828998327255249,63604,27359710,55967,-0.682845950126648,0.18411022424697876,-0.1829564869403839,27359722
07-Dec-2018 14:05:27.701,0.6829081773757935,63604,27359710,55967,-0.6828526258468628,0.18408384919166565,-0.1829269826412201,27359723
07-Dec-2018 14:05:28.701,0.6829131841659546,63604,27359710,55967,-0.6828596591949463,0.1840587556362152,-0.1829065978527069,27359724
07-Dec-2018 14:05:29.701,0.6829206943511963,63604,27359710,55967,-0.6828655004501343,0.1840340793132782,-0.18288227915763855,27359725
07-Dec-2018 14:05:30.701,0.682927131652832,63604,27359710,55967,-0.682873010635376,0.1840094029903412,-0.18285447359085083,27359726
07-Dec-2018 14:05:31.701,0.6829326152801514,63604,27359710,55967,-0.6828808784484863,0.18398362398147583,-0.18283185362815857,27359727
07-Dec-2018 14:05:32.701,0.6829413175582886,63604,27359710,55967,-0.6828851699829102,0.18395927548408508,-0.18280673027038574,27359728
07-Dec-2018 14:05:33.701,0.6829485893249512,63604,27359710,55967,-0.6828914880752563,0.18393659591674805,-0.18277880549430847,27359729
07-Dec-2018 14:05:34.701,0.6829550266265869,63604,27359710,55967,-0.682900071144104,0.18390759825706482,-0.18275275826454163,27359730
07-Dec-2018 14:05:35.701,0.6829594373703003,63604,27359710,55967,-0.6829087734222412,0.18388238549232483,-0.18272900581359863,27359731
07-Dec-2018 14:05:36.701,0.6829655170440674,63604,27359710,55967,-0.682915449142456,0.18385866284370422,-0.18270602822303772,27359732
07-Dec-2018 14:05:37.701,0.6829742193222046,63604,27359710,55967,-0.6829200983047485,0.1838340163230896,-0.1826806366443634,27359733
07-Dec-2018 14:05:38.701,0.6829802989959717,63604,27359710,55967,-0.682928204536438,0.18380621075630188,-0.18265435099601746,27359734
07-Dec-2018 14:05:39.701,0.6829863786697388,63604,27359710,55967,-0.6829341650009155,0.1837834119796753,-0.182632178068161,27359735
07-Dec-2018 14:05:40.701,0.68299400806427,63604,27359710,55967,-0.6829397678375244,0.18376076221466064,-0.182606041431427,27359736
07-Dec-2018 14:05:41.701,0.6830011606216431,63604,27359710,55967,-0.682945728302002,0.18373781442642212,-0.1825796663761139,27359737
07-Dec-2018 14:05:42.701,0.6830073595046997,63604,27359710,55967,-0.6829527616500854,0.1837109923362732,-0.18255740404129028,27359738
07-Dec-2018 14:05:43.701,0.6830146312713623,63604,27359710,55967,-0.6829578876495361,0.18368718028068542,-0.18253415822982788,27359739
07-Dec-2018 14:05:44.701,0.6830209493637085,63604,27359710,55967,-0.6829643249511719,0.18366649746894836,-0.1825076937675476,27359740
07-Dec-2018 14:05:45.701,0.6830257177352905,63604,27359710,55967,-0.6829735040664673,0.18364036083221436,-0.1824829876422882,27359741
07-Dec-2018 14:05:46.701,0.683031439781189,63604,27359742,55961,-0.6829824447631836,0.18360817432403564,-0.18245989084243774,27359742
07-Dec-2018 14:05:47.701,0.6830394268035889,63604,27359742,55961,-0.6829878091812134,0.18358591198921204,-0.18243223428726196,27359743
07-Dec-2018 14:05:48.701,0.6830487251281738,63604,27359742,55961,-0.6829931735992432,0.1835583746433258,-0.18240496516227722,27359744
07-Dec-2018 14:05:49.701,0.6830556392669678,63604,27359742,55961,-0.6829991340637207,0.1835317313671112,-0.18238431215286255,27359745
07-Dec-2018 14:05:50.701,0.6830621957778931,63604,27359742,55961,-0.6830072402954102,0.1835058033466339,-0.18235597014427185,27359746
07-Dec-2018 14:05:51.701,0.6830693483352661,63604,27359742,55961,-0.6830127239227295,0.18348047137260437,-0.18233218789100647,27359747
07-Dec-2018 14:05:52.701,0.6830742359161377,63636,27359742,55961,-0.6830199956893921,0.18345940113067627,-0.1823083460330963,27359748
07-Dec-2018 14:05:53.701,0.6830812692642212,63636,27359742,55961,-0.6830265522003174,0.18343502283096313,-0.18228217959403992,27359749
07-Dec-2018 14:05:54.701,0.683086633682251,63636,27359742,55961,-0.6830334663391113,0.18341222405433655,-0.18225836753845215,27359750
07-Dec-2018 14:05:55.701,0.683091402053833,63636,27359742,55961,-0.6830403804779053,0.18338972330093384,-0.18223753571510315,27359751
07-Dec-2018 14:05:56.701,0.6831003427505493,63636,27359742,55961,-0.6830449104309082,0.18336665630340576,-0.18221113085746765,27359752
07-Dec-2018 14:05:57.701,0.6831083297729492,63636,27359742,55961,-0.6830517053604126,0.18333902955055237,-0.1821836233139038,27359753
07-Dec-2018 14:05:58.701,0.6831130981445312,63636,27359742,55961,-0.6830607652664185,0.18331077694892883,-0.1821596920490265,27359754
07-Dec-2018 14:05:59.701,0.6831182241439819,63636,27359742,55961,-0.6830681562423706,0.18329021334648132,-0.18213379383087158,27359755
07-Dec-2018 14:06:00.701,0.6831281185150146,63636,27359742,55961,-0.6830742359161377,0.18325915932655334,-0.18210574984550476,27359756
07-Dec-2018 14:06:01.701,0.6831351518630981,63636,27359742,55961,-0.6830800771713257,0.1832311749458313,-0.18208381533622742,27359757
07-Dec-2018 14:06:02.701,0.683141827583313,63636,27359742,55961,-0.6830868721008301,0.18320807814598083,-0.182056725025177,27359758
07-Dec-2018 14:06:03.701,0.6831477880477905,63636,27359742,55961,-0.6830925941467285,0.1831885278224945,-0.18203318119049072,27359759
07-Dec-2018 14:06:04.701,0.6831574440002441,63636,27359742,55961,-0.6830966472625732,0.18316185474395752,-0.18200838565826416,27359760
07-Dec-2018 14:06:05.701,0.683161735534668,63636,27359742,55961,-0.6831029653549194,0.18314191699028015,-0.1819879710674286,27359761
07-Dec-2018 14:06:06.701,0.6831684112548828,63636,27359742,55961,-0.6831105947494507,0.18311446905136108,-0.18196237087249756,27359762
07-Dec-2018 14:06:07.701,0.6831729412078857,63636,27359742,55961,-0.6831182241439819,0.18309199810028076,-0.1819395124912262,27359763
07-Dec-2018 14:06:08.701,0.6831814050674438,63636,27359742,55961,-0.683125376701355,0.18306124210357666,-0.18191072344779968,27359764
07-Dec-2018 14:06:09.701,0.6831873655319214,63636,27359742,55961,-0.6831351518630981,0.18303269147872925,-0.1818811297416687,27359765
07-Dec-2018 14:06:10.701,0.683194637298584,63636,27359742,55961,-0.6831411123275757,0.18300750851631165,-0.1818566918373108,27359766
07-Dec-2018 14:06:11.701,0.6832027435302734,63636,27359742,55961,-0.6831468343734741,0.18298238515853882,-0.1818300485610962,27359767
07-Dec-2018 14:06:12.701,0.6832103729248047,63636,27359742,55961,-0.6831525564193726,0.18295687437057495,-0.18180525302886963,27359768
07-Dec-2018 14:06:13.701,0.6832164525985718,63636,27359742,55961,-0.6831588745117188,0.18293216824531555,-0.18178364634513855,27359769
07-Dec-2018 14:06:14.701,0.6832233667373657,63636,27359742,55961,-0.6831629276275635,0.18291476368904114,-0.1817602813243866,27359770
07-Dec-2018 14:06:15.701,0.6832289695739746,63636,27359742,55961,-0.6831700801849365,0.1828911304473877,-0.18173596262931824,27359771
07-Dec-2018 14:06:16.701,0.6832361221313477,63636,27359742,55961,-0.6831752061843872,0.18286779522895813,-0.18171241879463196,27359772
07-Dec-2018 14:06:17.701,0.6832408905029297,63636,27359742,55961,-0.6831837892532349,0.18284276127815247,-0.18168896436691284,27359773
07-Dec-2018 14:06:18.701,0.6832480430603027,63636,27359774,55961,-0.6831915378570557,0.18281492590904236,-0.18166103959083557,27359774
07-Dec-2018 14:06:19.701,0.683253288269043,63636,27359774,55961,-0.6831996440887451,0.1827908456325531,-0.18163511157035828,27359775
07-Dec-2018 14:06:20.701,0.6832606792449951,63636,27359774,55961,-0.6832066774368286,0.18276286125183105,-0.1816076934337616,27359776
07-Dec-2018 14:06:21.701,0.6832692623138428,63636,27359774,55961,-0.683212399482727,0.18273469805717468,-0.1815832555294037,27359777
07-Dec-2018 14:06:22.701,0.6832742691040039,63636,27359774,55961,-0.6832199096679688,0.1827111840248108,-0.1815589964389801,27359778
07-Dec-2018 14:06:23.701,0.683281660079956,63636,27359774,55961,-0.6832265853881836,0.18268603086471558,-0.1815318763256073,27359779
07-Dec-2018 14:06:24.701,0.68328857421875,63668,27359774,55961,-0.6832319498062134,0.18265867233276367,-0.1815124750137329,27359780
07-Dec-2018 14:06:25.701,0.6832945346832275,63668,27359774,55961,-0.6832371950149536,0.18263831734657288,-0.1814916729927063,27359781
07-Dec-2018 14:06:26.701,0.6833043098449707,63668,27359774,55961,-0.6832419633865356,0.1826145350933075,-0.18146055936813354,27359782
07-Dec-2018 14:06:27.701,0.6833087205886841,63668,27359774,55961,-0.6832492351531982,0.18259018659591675,-0.18144068121910095,27359783
07-Dec-2018 14:06:28.701,0.683314323425293,63668,27359774,55961,-0.6832575798034668,0.18256476521492004,-0.18141484260559082,27359784
07-Dec-2018 14:06:29.701,0.6833224296569824,63668,27359774,55961,-0.6832623481750488,0.1825428009033203,-0.18138840794563293,27359785
07-Dec-2018 14:06:30.701,0.683327317237854,63668,27359774,55961,-0.6832708120346069,0.18251678347587585,-0.1813635230064392,27359786
07-Dec-2018 14:06:31.701,0.683334469795227,63668,27359774,55961,-0.6832776069641113,0.1824909746646881,-0.1813371181488037,27359787
07-Dec-2018 14:06:32.701,0.6833416223526001,63668,27359774,55961,-0.6832847595214844,0.18246236443519592,-0.1813124418258667,27359788
07-Dec-2018 14:06:33.701,0.6833480596542358,63668,27359774,55961,-0.6832931041717529,0.18243566155433655,-0.18128377199172974,27359789
07-Dec-2018 14:06:34.701,0.6833548545837402,63668,27359774,55961,-0.6832973957061768,0.18241402506828308,-0.18126323819160461,27359790
07-Dec-2018 14:06:35.701,0.6833627223968506,63668,27359774,55961,-0.6833021640777588,0.18239262700080872,-0.18123751878738403,27359791
07-Dec-2018 14:06:36.701,0.6833703517913818,63668,27359774,55961,-0.6833080053329468,0.18236517906188965,-0.18121305108070374,27359792
07-Dec-2018 14:06:37.701,0.6833751201629639,63668,27359774,55961,-0.6833158731460571,0.1823410987854004,-0.18118920922279358,27359793
07-Dec-2018 14:06:38.701,0.6833820343017578,63668,27359774,55961,-0.6833218336105347,0.1823194921016693,-0.18116304278373718,27359794
07-Dec-2018 14:06:39.701,0.683388352394104,63668,27359774,55961,-0.6833294630050659,0.1822930872440338,-0.18113750219345093,27359795
07-Dec-2018 14:06:40.701,0.6833963394165039,63668,27359774,55961,-0.6833348274230957,0.1822654902935028,-0.18111443519592285,27359796
07-Dec-2018 14:06:41.701,0.6834030151367188,63668,27359774,55961,-0.6833430528640747,0.18223890662193298,-0.18108528852462769,27359797
07-Dec-2018 14:06:42.701,0.6834098100662231,63668,27359774,55961,-0.683349609375,0.18221423029899597,-0.18106034398078918,27359798
07-Dec-2018 14:06:43.701,0.6834146976470947,63668,27359774,55961,-0.6833571195602417,0.1821891963481903,-0.18103843927383423,27359799
07-Dec-2018 14:06:44.701,0.6834237575531006,63668,27359774,55961,-0.6833629608154297,0.18216076493263245,-0.18101081252098083,27359800
07-Dec-2018 14:06:45.701,0.6834291219711304,63668,27359774,55961,-0.6833704710006714,0.18213671445846558,-0.1809874176979065,27359801
07-Dec-2018 14:06:46.701,0.6834356784820557,63668,27359774,55961,-0.6833764314651489,0.18211543560028076,-0.1809607744216919,27359802
07-Dec-2018 14:06:47.701,0.6834418773651123,63668,27359774,55961,-0.6833823919296265,0.18209215998649597,-0.1809382438659668,27359803
07-Dec-2018 14:06:48.701,0.6834496259689331,63668,27359774,55961,-0.6833884716033936,0.18206539750099182,-0.18091294169425964,27359804
07-Dec-2018 14:06:49.701,0.6834568977355957,63668,27359774,55961,-0.6833943128585815,0.18204069137573242,-0.18088755011558533,27359805
07-Dec-2018 14:06:50.701,0.6834633350372314,63668,27359806,55961,-0.6834006309509277,0.18201658129692078,-0.18086299300193787,27359806
07-Dec-2018 14:06:51.701,0.6834702491760254,63668,27359806,55961,-0.6834084987640381,0.1819884181022644,-0.1808362901210785,27359807
07-Dec-2018 14:06:52.701,0.6834758520126343,63668,27359806,55961,-0.6834145784378052,0.18196561932563782,-0.18081524968147278,27359808
07-Dec-2018 14:06:53.701,0.6834828853607178,63668,27359806,55961,-0.6834213733673096,0.18194183707237244,-0.18078657984733582,27359809
07-Dec-2018 14:06:54.701,0.683490514755249,63668,27359806,55961,-0.6834284067153931,0.18191289901733398,-0.18076086044311523,27359810
07-Dec-2018 14:06:55.701,0.6834958791732788,63668,27359806,55961,-0.6834366321563721,0.1818864941596985,-0.180736243724823,27359811
07-Dec-2018 14:06:56.701,0.6835033893585205,63700,27359806,55961,-0.6834418773651123,0.1818646788597107,-0.1807103157043457,27359812
07-Dec-2018 14:06:57.701,0.68351149559021,63700,27359806,55961,-0.6834456920623779,0.18184232711791992,-0.18068742752075195,27359813
07-Dec-2018 14:06:58.701,0.6835180521011353,63700,27359806,55961,-0.6834524869918823,0.18181580305099487,-0.18066319823265076,27359814
07-Dec-2018 14:06:59.701,0.6835229396820068,63700,27359806,55961,-0.6834597587585449,0.1817954182624817,-0.18063849210739136,27359815
07-Dec-2018 14:07:00.701,0.6835294961929321,63700,27359806,55961,-0.6834657192230225,0.18177098035812378,-0.18061569333076477,27359816
07-Dec-2018 14:07:01.701,0.6835356950759888,63700,27359806,55961,-0.683472752571106,0.18174484372138977,-0.18059146404266357,27359817
07-Dec-2018 14:07:02.701,0.6835416555404663,63700,27359806,55961,-0.6834807395935059,0.1817205548286438,-0.18056339025497437,27359818
07-Dec-2018 14:07:03.701,0.6835488080978394,63700,27359806,55961,-0.6834867000579834,0.18169373273849487,-0.1805400550365448,27359819
07-Dec-2018 14:07:04.701,0.6835567951202393,63700,27359806,55961,-0.6834933757781982,0.1816650927066803,-0.18051347136497498,27359820
07-Dec-2018 14:07:05.702,0.6835626363754272,63700,27359806,55961,-0.6835006475448608,0.18164220452308655,-0.18048647046089172,27359821
07-Dec-2018 14:07:06.702,0.683569073677063,63700,27359806,55961,-0.6835075616836548,0.18161535263061523,-0.18046319484710693,27359822
07-Dec-2018 14:07:07.702,0.6835758686065674,63700,27359806,55961,-0.6835153102874756,0.1815873384475708,-0.18043631315231323,27359823
07-Dec-2018 14:07:08.702,0.683582067489624,63700,27359806,55961,-0.6835209131240845,0.18156537413597107,-0.18041327595710754,27359824
07-Dec-2018 14:07:09.702,0.6835904121398926,63700,27359806,55961,-0.6835247278213501,0.18154215812683105,-0.18039047718048096,27359825
07-Dec-2018 14:07:10.702,0.683596134185791,63700,27359806,55961,-0.6835324764251709,0.18151730298995972,-0.18036341667175293,27359826
07-Dec-2018 14:07:11.702,0.6836037635803223,63700,27359806,55961,-0.6835380792617798,0.1814917027950287,-0.18033963441848755,27359827
07-Dec-2018 14:07:12.702,0.6836100816726685,63700,27359806,55961,-0.6835461854934692,0.18146413564682007,-0.1803138554096222,27359828
07-Dec-2018 14:07:13.702,0.6836177110671997,63700,27359806,55961,-0.6835520267486572,0.18144086003303528,-0.18028640747070312,27359829
07-Dec-2018 14:07:14.702,0.6836234331130981,63700,27359806,55961,-0.6835587024688721,0.18141767382621765,-0.1802624762058258,27359830
07-Dec-2018 14:07:15.702,0.6836284399032593,63700,27359806,55961,-0.6835657358169556,0.18139228224754333,-0.18024110794067383,27359831
07-Dec-2018 14:07:16.702,0.6836347579956055,63700,27359806,55961,-0.6835721731185913,0.18137016892433167,-0.18021592497825623,27359832
07-Dec-2018 14:07:17.702,0.6836403608322144,63700,27359806,55961,-0.6835799217224121,0.1813453733921051,-0.18018889427185059,27359833
07-Dec-2018 14:07:18.702,0.6836484670639038,63700,27359806,55961,-0.6835864782333374,0.18131718039512634,-0.1801624894142151,27359834
07-Dec-2018 14:07:19.702,0.6836559772491455,63700,27359806,55961,-0.6835923194885254,0.1812898814678192,-0.18014061450958252,27359835
07-Dec-2018 14:07:20.702,0.6836644411087036,63700,27359806,55961,-0.6835967302322388,0.1812666654586792,-0.1801137626171112,27359836
07-Dec-2018 14:07:21.702,0.6836720705032349,63700,27359806,55961,-0.6836028099060059,0.18124142289161682,-0.18008852005004883,27359837
07-Dec-2018 14:07:22.702,0.6836776733398438,63700,27359838,55967,-0.6836103200912476,0.1812145709991455,-0.18006446957588196,27359838
07-Dec-2018 14:07:23.702,0.683682918548584,63700,27359838,55967,-0.6836175918579102,0.1811928153038025,-0.1800389587879181,27359839
07-Dec-2018 14:07:24.702,0.6836886405944824,63700,27359838,55967,-0.683626651763916,0.18116331100463867,-0.18001294136047363,27359840
07-Dec-2018 14:07:25.702,0.6836942434310913,63700,27359838,55967,-0.6836320161819458,0.1811443269252777,-0.1799902319908142,27359841
07-Dec-2018 14:07:26.702,0.683699369430542,63700,27359838,55967,-0.6836392879486084,0.1811196506023407,-0.17996788024902344,27359842
07-Dec-2018 14:07:27.702,0.6837091445922852,63700,27359838,55967,-0.6836427450180054,0.1810949146747589,-0.17994317412376404,27359843
07-Dec-2018 14:07:28.702,0.6837170124053955,63732,27359838,55967,-0.6836504936218262,0.18106698989868164,-0.1799122393131256,27359844
07-Dec-2018 14:07:29.702,0.6837265491485596,63732,27359838,55967,-0.6836544275283813,0.18104133009910583,-0.17988646030426025,27359845
07-Dec-2018 14:07:30.702,0.6837307214736938,63732,27359838,55967,-0.6836627721786499,0.18101531267166138,-0.17986539006233215,27359846
07-Dec-2018 14:07:31.702,0.6837378740310669,63732,27359838,55967,-0.683667778968811,0.1809912621974945,-0.17984268069267273,27359847
07-Dec-2018 14:07:32.702,0.6837441921234131,63732,27359838,55967,-0.6836755275726318,0.18096834421157837,-0.17981353402137756,27359848
07-Dec-2018 14:07:33.702,0.6837481260299683,63732,27359838,55967,-0.6836837530136108,0.18094521760940552,-0.179790198802948,27359849
07-Dec-2018 14:07:34.702,0.6837546825408936,63732,27359838,55967,-0.6836916208267212,0.18091657757759094,-0.17976397275924683,27359850
07-Dec-2018 14:07:35.702,0.6837623119354248,63732,27359838,55967,-0.6836963891983032,0.180894136428833,-0.17973941564559937,27359851
07-Dec-2018 14:07:36.702,0.6837705373764038,63732,27359838,55967,-0.6837018728256226,0.18086767196655273,-0.17971453070640564,27359852
07-Dec-2018 14:07:37.702,0.6837760210037231,63732,27359838,55967,-0.6837083101272583,0.1808452606201172,-0.17969048023223877,27359853
07-Dec-2018 14:07:38.702,0.6837818622589111,63732,27359838,55967,-0.6837155818939209,0.18082058429718018,-0.17966517806053162,27359854
07-Dec-2018 14:07:39.702,0.6837891340255737,63732,27359838,55967,-0.6837213039398193,0.18079453706741333,-0.1796426773071289,27359855
07-Dec-2018 14:07:40.702,0.6837965250015259,63732,27359838,55967,-0.683727502822876,0.18076938390731812,-0.17961594462394714,27359856
07-Dec-2018 14:07:41.702,0.6838027238845825,63732,27359838,55967,-0.6837341785430908,0.1807461380958557,-0.179590106010437,27359857
07-Dec-2018 14:07:42.702,0.6838089227676392,63732,27359838,55967,-0.6837410926818848,0.18071776628494263,-0.1795685589313507,27359858
07-Dec-2018 14:07:43.702,0.6838172674179077,63732,27359838,55967,-0.6837457418441772,0.18069514632225037,-0.1795424520969391,27359859
07-Dec-2018 14:07:44.702,0.6838228702545166,63732,27359838,55967,-0.6837543249130249,0.18067067861557007,-0.17951369285583496,27359860
07-Dec-2018 14:07:45.702,0.6838278770446777,63732,27359838,55967,-0.6837630271911621,0.18064278364181519,-0.17948907613754272,27359861
07-Dec-2018 14:07:46.702,0.6838339567184448,63732,27359838,55967,-0.6837687492370605,0.18062084913253784,-0.17946627736091614,27359862
07-Dec-2018 14:07:47.702,0.6838415861129761,63732,27359838,55967,-0.683774471282959,0.18059608340263367,-0.17944028973579407,27359863
07-Dec-2018 14:07:48.702,0.6838476657867432,63732,27359838,55967,-0.6837809085845947,0.18057209253311157,-0.17941653728485107,27359864
07-Dec-2018 14:07:49.702,0.683853030204773,63732,27359838,55967,-0.6837887763977051,0.180544912815094,-0.17939209938049316,27359865
07-Dec-2018 14:07:50.702,0.6838607788085938,63732,27359838,55967,-0.6837947368621826,0.18052011728286743,-0.1793651282787323,27359866
07-Dec-2018 14:07:51.702,0.6838712692260742,63732,27359838,55967,-0.6837977170944214,0.18049463629722595,-0.1793399453163147,27359867
07-Dec-2018 14:07:52.702,0.6838775873184204,63732,27359838,55967,-0.6838042736053467,0.1804703176021576,-0.17931592464447021,27359868
07-Dec-2018 14:07:53.702,0.6838822364807129,63732,27359838,55967,-0.6838128566741943,0.18044522404670715,-0.17928963899612427,27359869
07-Dec-2018 14:07:54.702,0.6838878393173218,63732,27359870,55961,-0.6838191747665405,0.180421382188797,-0.17926862835884094,27359870
07-Dec-2018 14:07:55.702,0.6838943958282471,63732,27359870,55961,-0.6838259696960449,0.18039679527282715,-0.17924320697784424,27359871
07-Dec-2018 14:07:56.702,0.6839002370834351,63732,27359870,55961,-0.6838326454162598,0.18037515878677368,-0.17921653389930725,27359872
07-Dec-2018 14:07:57.702,0.683905839920044,63732,27359870,55961,-0.6838415861129761,0.18034544587135315,-0.17919135093688965,27359873
07-Dec-2018 14:07:58.702,0.683912992477417,63732,27359870,55961,-0.6838476657867432,0.1803191900253296,-0.17916718125343323,27359874
07-Dec-2018 14:07:59.702,0.6839214563369751,63732,27359870,55961,-0.683851957321167,0.18029659986495972,-0.1791403591632843,27359875
07-Dec-2018 14:08:00.702,0.6839287281036377,63764,27359870,55961,-0.68385910987854,0.1802685558795929,-0.17911416292190552,27359876
07-Dec-2018 14:08:01.702,0.6839339733123779,63764,27359870,55961,-0.6838665008544922,0.18024402856826782,-0.17909035086631775,27359877
07-Dec-2018 14:08:02.702,0.6839419603347778,63764,27359870,55961,-0.683870792388916,0.18022185564041138,-0.17906653881072998,27359878
07-Dec-2018 14:08:03.702,0.6839486360549927,63764,27359870,55961,-0.6838762760162354,0.1801968216896057,-0.17904531955718994,27359879
07-Dec-2018 14:08:04.702,0.6839537620544434,63764,27359870,55961,-0.6838842630386353,0.18017345666885376,-0.17901775240898132,27359880
07-Dec-2018 14:08:05.702,0.6839582920074463,63764,27359870,55961,-0.6838915348052979,0.18015173077583313,-0.17899584770202637,27359881
07-Dec-2018 14:08:06.702,0.6839669942855835,63764,27359870,55961,-0.6838977336883545,0.1801205277442932,-0.17896971106529236,27359882
07-Dec-2018 14:08:07.702,0.6839754581451416,63764,27359870,55961,-0.6839026212692261,0.1800965964794159,-0.17894279956817627,27359883
07-Dec-2018 14:08:08.702,0.6839809417724609,63764,27359870,55961,-0.6839102506637573,0.18007299304008484,-0.17891588807106018,27359884
07-Dec-2018 14:08:09.702,0.6839863061904907,63764,27359870,55961,-0.6839179992675781,0.1800464391708374,-0.178892582654953,27359885
07-Dec-2018 14:08:10.702,0.6839921474456787,63764,27359870,55961,-0.6839258670806885,0.1800195276737213,-0.1788668930530548,27359886
07-Dec-2018 14:08:11.702,0.6840004920959473,63764,27359870,55961,-0.6839303970336914,0.1799982786178589,-0.17883920669555664,27359887
07-Dec-2018 14:08:12.702,0.6840047836303711,63764,27359870,55961,-0.6839389801025391,0.17997130751609802,-0.17881661653518677,27359888
07-Dec-2018 14:08:13.702,0.6840118169784546,63764,27359870,55961,-0.683944582939148,0.17994701862335205,-0.17879337072372437,27359889
07-Dec-2018 14:08:14.702,0.68402099609375,63764,27359870,55961,-0.6839483976364136,0.17992490530014038,-0.17876571416854858,27359890
07-Dec-2018 14:08:15.702,0.6840267181396484,63764,27359870,55961,-0.6839562654495239,0.17989712953567505,-0.17874181270599365,27359891
07-Dec-2018 14:08:16.702,0.6840311288833618,63764,27359870,55961,-0.6839638948440552,0.17987510561943054,-0.17871788144111633,27359892
07-Dec-2018 14:08:17.702,0.6840392351150513,63764,27359870,55961,-0.6839696168899536,0.17984941601753235,-0.1786910891532898,27359893
07-Dec-2018 14:08:18.702,0.6840473413467407,63764,27359870,55961,-0.6839741468429565,0.17982333898544312,-0.17866936326026917,27359894
07-Dec-2018 14:08:19.702,0.6840531826019287,63764,27359870,55961,-0.6839829683303833,0.17979320883750916,-0.17864352464675903,27359895
07-Dec-2018 14:08:20.702,0.6840580701828003,63764,27359870,55961,-0.6839911937713623,0.1797725260257721,-0.17861369252204895,27359896
07-Dec-2018 14:08:21.702,0.6840639114379883,63764,27359870,55961,-0.6839975118637085,0.17974570393562317,-0.17859435081481934,27359897
07-Dec-2018 14:08:22.702,0.6840721368789673,63764,27359870,55961,-0.6840031147003174,0.17972064018249512,-0.1785658299922943,27359898
07-Dec-2018 14:08:23.702,0.6840790510177612,63764,27359870,55961,-0.6840094327926636,0.17969757318496704,-0.17853960394859314,27359899
07-Dec-2018 14:08:24.702,0.6840840578079224,63764,27359870,55961,-0.6840164661407471,0.1796741485595703,-0.17851638793945312,27359900
07-Dec-2018 14:08:25.702,0.6840909719467163,63764,27359870,55961,-0.6840224266052246,0.1796470284461975,-0.17849469184875488,27359901
07-Dec-2018 14:08:26.702,0.6840981245040894,63764,27359902,55961,-0.6840274333953857,0.1796259582042694,-0.17846930027008057,27359902
07-Dec-2018 14:08:27.702,0.6841044425964355,63764,27359902,55961,-0.6840353012084961,0.17959854006767273,-0.17844271659851074,27359903
07-Dec-2018 14:08:28.702,0.6841099262237549,63764,27359902,55961,-0.6840429306030273,0.1795724630355835,-0.17841848731040955,27359904
07-Dec-2018 14:08:29.702,0.6841187477111816,63764,27359902,55961,-0.6840484142303467,0.17954489588737488,-0.17839202284812927,27359905
07-Dec-2018 14:08:30.702,0.6841261386871338,63764,27359902,55961,-0.684053897857666,0.17952236533164978,-0.17836540937423706,27359906
07-Dec-2018 14:08:31.702,0.6841311454772949,63764,27359902,55961,-0.6840615272521973,0.17949789762496948,-0.17833936214447021,27359907
07-Dec-2018 14:08:32.702,0.6841353178024292,63796,27359902,55961,-0.6840711832046509,0.17947056889533997,-0.1783142387866974,27359908
07-Dec-2018 14:08:33.702,0.6841434240341187,63796,27359902,55961,-0.6840745210647583,0.17944788932800293,-0.17829367518424988,27359909
07-Dec-2018 14:08:34.702,0.6841505765914917,63796,27359902,55961,-0.6840795278549194,0.1794254183769226,-0.1782698929309845,27359910
07-Dec-2018 14:08:35.702,0.6841554641723633,63796,27359902,55961,-0.6840865612030029,0.17940324544906616,-0.17824527621269226,27359911
07-Dec-2018 14:08:36.702,0.6841615438461304,63796,27359902,55961,-0.6840944290161133,0.17937588691711426,-0.17822057008743286,27359912
07-Dec-2018 14:08:37.702,0.6841700077056885,63796,27359902,55961,-0.684099555015564,0.17934879660606384,-0.17819523811340332,27359913
07-Dec-2018 14:08:38.702,0.6841778755187988,63796,27359902,55961,-0.6841052770614624,0.17932528257369995,-0.17816710472106934,27359914
07-Dec-2018 14:08:39.702,0.6841834783554077,63796,27359902,55961,-0.6841137409210205,0.17929744720458984,-0.17814144492149353,27359915
07-Dec-2018 14:08:40.702,0.6841888427734375,63796,27359902,55961,-0.6841219663619995,0.17927145957946777,-0.17811566591262817,27359916
07-Dec-2018 14:08:41.702,0.6841956377029419,63796,27359902,55961,-0.6841268539428711,0.17924872040748596,-0.17809349298477173,27359917
07-Dec-2018 14:08:42.702,0.6842029094696045,63796,27359902,55961,-0.6841326951980591,0.17922279238700867,-0.17806893587112427,27359918
07-Dec-2018 14:08:43.702,0.684206485748291,63796,27359902,55961,-0.6841415166854858,0.17920002341270447,-0.17804428935050964,27359919
07-Dec-2018 14:08:44.702,0.6842126846313477,63796,27359902,55961,-0.6841484308242798,0.1791762113571167,-0.17801859974861145,27359920
07-Dec-2018 14:08:45.702,0.6842224597930908,63796,27359902,55961,-0.6841516494750977,0.1791481077671051,-0.17799615859985352,27359921
07-Dec-2018 14:08:46.702,0.6842308044433594,63796,27359902,55961,-0.6841573715209961,0.1791224479675293,-0.17796659469604492,27359922
07-Dec-2018 14:08:47.702,0.6842366456985474,63796,27359902,55961,-0.6841644048690796,0.17910009622573853,-0.17793980240821838,27359923
07-Dec-2018 14:08:48.702,0.6842411756515503,63796,27359902,55961,-0.6841723918914795,0.1790732443332672,-0.17791947722434998,27359924
07-Dec-2018 14:08:49.702,0.6842492818832397,63796,27359902,55961,-0.6841763257980347,0.17905139923095703,-0.17789563536643982,27359925
07-Dec-2018 14:08:50.702,0.684255838394165,63796,27359902,55961,-0.6841833591461182,0.17902728915214539,-0.17786714434623718,27359926
07-Dec-2018 14:08:51.702,0.6842601299285889,63796,27359902,55961,-0.6841914653778076,0.17900240421295166,-0.17784419655799866,27359927
07-Dec-2018 14:08:52.702,0.6842663288116455,63796,27359902,55961,-0.684199333190918,0.17897504568099976,-0.1778184473514557,27359928
07-Dec-2018 14:08:53.702,0.6842730045318604,63796,27359902,55961,-0.684205174446106,0.17895513772964478,-0.17779025435447693,27359929
07-Dec-2018 14:08:54.702,0.6842811107635498,63796,27359902,55961,-0.6842108964920044,0.17892590165138245,-0.17776554822921753,27359930
07-Dec-2018 14:08:55.702,0.6842857599258423,63796,27359902,55961,-0.6842193603515625,0.17889618873596191,-0.1777452826499939,27359931
07-Dec-2018 14:08:56.702,0.6842955350875854,63796,27359902,55961,-0.6842222213745117,0.1788780391216278,-0.1777155101299286,27359932
07-Dec-2018 14:08:57.702,0.6843026876449585,63796,27359902,55961,-0.6842275857925415,0.1788521707057953,-0.17769289016723633,27359933
07-Dec-2018 14:08:58.702,0.6843094825744629,63796,27359934,55961,-0.6842337846755981,0.1788206696510315,-0.17767447233200073,27359934
07-Dec-2018 14:08:59.702,0.6843150854110718,63796,27359934,55961,-0.6842420101165771,0.1788005530834198,-0.17764142155647278,27359935
07-Dec-2018 14:09:00.702,0.6843208074569702,63796,27359934,55961,-0.6842480897903442,0.17878049612045288,-0.1776154339313507,27359936
07-Dec-2018 14:09:01.702,0.6843277215957642,63796,27359934,55961,-0.6842548847198486,0.1787463128566742,-0.17759811878204346,27359937
07-Dec-2018 14:09:02.702,0.6843349933624268,63796,27359934,55961,-0.6842598915100098,0.1787278652191162,-0.17756912112236023,27359938
07-Dec-2018 14:09:03.702,0.6843388080596924,63796,27359934,55961,-0.684269905090332,0.1787036657333374,-0.17754089832305908,27359939
07-Dec-2018 14:09:04.702,0.6843441724777222,63828,27359934,55961,-0.684276819229126,0.1786748170852661,-0.1775214672088623,27359940
07-Dec-2018 14:09:05.702,0.6843525171279907,63828,27359934,55961,-0.6842832565307617,0.178646981716156,-0.17749252915382385,27359941
07-Dec-2018 14:09:06.702,0.6843587160110474,63828,27359934,55961,-0.6842882633209229,0.17862993478775024,-0.17746612429618835,27359942
07-Dec-2018 14:09:07.702,0.684363603591919,63828,27359934,55961,-0.6842966079711914,0.1786007583141327,-0.17744481563568115,27359943
07-Dec-2018 14:09:08.702,0.6843723058700562,63828,27359934,55961,-0.6843020915985107,0.17857462167739868,-0.1774168610572815,27359944
07-Dec-2018 14:09:09.702,0.6843788623809814,63828,27359934,55961,-0.6843075752258301,0.1785547435283661,-0.1773899495601654,27359945
07-Dec-2018 14:09:10.702,0.6843862533569336,63828,27359934,55961,-0.6843146085739136,0.17852142453193665,-0.17736774682998657,27359946
07-Dec-2018 14:09:11.702,0.6843911409378052,63828,27359934,55961,-0.6843219995498657,0.17849916219711304,-0.1773427426815033,27359947
07-Dec-2018 14:09:12.702,0.6843996047973633,63828,27359934,55961,-0.6843255758285522,0.17847925424575806,-0.17731675505638123,27359948
07-Dec-2018 14:09:13.702,0.6844065189361572,63828,27359934,55961,-0.6843316555023193,0.17844906449317932,-0.17729678750038147,27359949
07-Dec-2018 14:09:14.702,0.6844120025634766,63828,27359934,55961,-0.6843388080596924,0.17842626571655273,-0.17726966738700867,27359950
07-Dec-2018 14:09:15.702,0.6844183206558228,63828,27359934,55961,-0.6843458414077759,0.17840522527694702,-0.17724093794822693,27359951
07-Dec-2018 14:09:16.702,0.6844247579574585,63828,27359934,55961,-0.6843518018722534,0.17837750911712646,-0.17721962928771973,27359952
07-Dec-2018 14:09:17.702,0.6844290494918823,63828,27359934,55961,-0.6843602657318115,0.178352952003479,-0.17719513177871704,27359953
07-Dec-2018 14:09:18.702,0.684435248374939,63828,27359934,55961,-0.6843668222427368,0.17833003401756287,-0.17716893553733826,27359954
07-Dec-2018 14:09:19.702,0.6844402551651001,63828,27359934,55961,-0.6843762397766113,0.1783013641834259,-0.17714256048202515,27359955
07-Dec-2018 14:09:20.702,0.6844489574432373,63828,27359934,55961,-0.6843806505203247,0.17827537655830383,-0.17711833119392395,27359956
07-Dec-2018 14:09:21.702,0.6844569444656372,63828,27359934,55961,-0.6843857765197754,0.17824938893318176,-0.1770932674407959,27359957
07-Dec-2018 14:09:22.702,0.684463381767273,63828,27359934,55961,-0.6843928098678589,0.1782236397266388,-0.17706730961799622,27359958
07-Dec-2018 14:09:23.702,0.6844708919525146,63828,27359934,55961,-0.6843985319137573,0.17820090055465698,-0.17703956365585327,27359959
07-Dec-2018 14:09:24.702,0.6844778060913086,63828,27359934,55961,-0.6844050884246826,0.17817330360412598,-0.177015483379364,27359960
07-Dec-2018 14:09:25.702,0.6844843626022339,63828,27359934,55961,-0.6844110488891602,0.17814761400222778,-0.17699265480041504,27359961
07-Dec-2018 14:09:26.702,0.684489369392395,63828,27359934,55961,-0.6844180822372437,0.17812761664390564,-0.17696690559387207,27359962
07-Dec-2018 14:09:27.702,0.6844956874847412,63828,27359934,55961,-0.6844245195388794,0.17810332775115967,-0.17694184184074402,27359963
07-Dec-2018 14:09:28.702,0.6845016479492188,63828,27359934,55961,-0.6844308376312256,0.17807698249816895,-0.17692115902900696,27359964
07-Dec-2018 14:09:29.702,0.6845090389251709,63828,27359934,55961,-0.6844359636306763,0.17805472016334534,-0.17689406871795654,27359965
07-Dec-2018 14:09:30.702,0.6845129728317261,63828,27359966,55967,-0.684444785118103,0.17803016304969788,-0.17687034606933594,27359966
07-Dec-2018 14:09:31.702,0.6845194101333618,63828,27359966,55967,-0.6844527721405029,0.1780000925064087,-0.1768442690372467,27359967
07-Dec-2018 14:09:32.702,0.6845269203186035,63828,27359966,55967,-0.6844594478607178,0.17797335982322693,-0.17681670188903809,27359968
07-Dec-2018 14:09:33.702,0.6845347881317139,63828,27359966,55967,-0.6844643354415894,0.17795047163963318,-0.17679038643836975,27359969
07-Dec-2018 14:09:34.702,0.6845402717590332,63828,27359966,55967,-0.684471607208252,0.17792406678199768,-0.17676809430122375,27359970
07-Dec-2018 14:09:35.702,0.6845462322235107,63828,27359966,55967,-0.6844774484634399,0.17790240049362183,-0.17674288153648376,27359971
07-Dec-2018 14:09:36.702,0.684553861618042,63860,27359966,55967,-0.6844829320907593,0.17787793278694153,-0.17671847343444824,27359972
07-Dec-2018 14:09:37.702,0.6845588684082031,63860,27359966,55967,-0.6844907999038696,0.1778509020805359,-0.17669448256492615,27359973
07-Dec-2018 14:09:38.702,0.6845664978027344,63860,27359966,55967,-0.6844964027404785,0.17782795429229736,-0.17666581273078918,27359974
07-Dec-2018 14:09:39.702,0.6845725774765015,63860,27359966,55967,-0.6845026016235352,0.1778048276901245,-0.17664265632629395,27359975
07-Dec-2018 14:09:40.702,0.684579610824585,63860,27359966,55967,-0.6845085620880127,0.17777544260025024,-0.1766219139099121,27359976
07-Dec-2018 14:09:41.702,0.6845858097076416,63860,27359966,55967,-0.6845153570175171,0.17775222659111023,-0.1765936315059662,27359977
07-Dec-2018 14:09:42.702,0.6845914125442505,63860,27359966,55967,-0.6845232248306274,0.17772802710533142,-0.17656615376472473,27359978
07-Dec-2018 14:09:43.702,0.6845982074737549,63860,27359966,55967,-0.6845299005508423,0.17769816517829895,-0.17654472589492798,27359979
07-Dec-2018 14:09:44.702,0.6846053600311279,63860,27359966,55967,-0.6845359802246094,0.17767372727394104,-0.17651847004890442,27359980
07-Dec-2018 14:09:45.702,0.6846139430999756,63860,27359966,55967,-0.6845406293869019,0.1776491105556488,-0.17649120092391968,27359981
07-Dec-2018 14:09:46.702,0.6846175193786621,63860,27359966,55967,-0.68454909324646,0.1776258945465088,-0.1764678955078125,27359982
07-Dec-2018 14:09:47.702,0.6846216917037964,63860,27359966,55967,-0.6845571994781494,0.17760196328163147,-0.17644432187080383,27359983
07-Dec-2018 14:09:48.702,0.6846303939819336,63860,27359966,55967,-0.6845622062683105,0.17757433652877808,-0.1764172613620758,27359984
07-Dec-2018 14:09:49.702,0.6846345663070679,63860,27359966,55967,-0.6845686435699463,0.177554190158844,-0.17639681696891785,27359985
07-Dec-2018 14:09:50.702,0.6846417188644409,63860,27359966,55967,-0.6845754384994507,0.17752808332443237,-0.17636969685554504,27359986
07-Dec-2018 14:09:51.702,0.6846487522125244,63860,27359966,55967,-0.6845810413360596,0.17750439047813416,-0.1763441264629364,27359987
07-Dec-2018 14:09:52.702,0.6846574544906616,63860,27359966,55967,-0.684585690498352,0.17747697234153748,-0.17632123827934265,27359988
07-Dec-2018 14:09:53.702,0.6846638917922974,63860,27359966,55967,-0.6845927238464355,0.1774533987045288,-0.17629146575927734,27359989
07-Dec-2018 14:09:54.702,0.684669017791748,63860,27359966,55967,-0.6846004724502563,0.1774265170097351,-0.17626860737800598,27359990
07-Dec-2018 14:09:55.702,0.684675931930542,63860,27359966,55967,-0.684607982635498,0.17739853262901306,-0.17624172568321228,27359991
07-Dec-2018 14:09:56.702,0.6846836805343628,63860,27359966,55967,-0.6846128702163696,0.17737439274787903,-0.1762165129184723,27359992
07-Dec-2018 14:09:57.702,0.6846871376037598,63860,27359966,55967,-0.6846206188201904,0.17735350131988525,-0.17619416117668152,27359993
07-Dec-2018 14:09:58.702,0.6846936941146851,63860,27359966,55967,-0.6846274137496948,0.1773272156715393,-0.17616891860961914,27359994
07-Dec-2018 14:09:59.702,0.6846991777420044,63860,27359966,55967,-0.6846332550048828,0.17730650305747986,-0.17614629864692688,27359995
07-Dec-2018 14:10:00.702,0.6847072839736938,63860,27359966,55967,-0.684638500213623,0.1772799789905548,-0.1761210560798645,27359996
07-Dec-2018 14:10:01.702,0.6847140789031982,63860,27359966,55967,-0.6846445798873901,0.17725414037704468,-0.17609652876853943,27359997
07-Dec-2018 14:10:02.702,0.6847199201583862,63860,27359998,55967,-0.684651255607605,0.17723020911216736,-0.17607221007347107,27359998
07-Dec-2018 14:10:03.702,0.6847289800643921,63860,27359998,55967,-0.6846566200256348,0.17720061540603638,-0.17604508996009827,27359999
07-Dec-2018 14:10:04.702,0.6847356557846069,63860,27359998,55967,-0.684662938117981,0.1771748661994934,-0.17602014541625977,27360000
07-Dec-2018 14:10:05.702,0.6847403049468994,63860,27359998,55967,-0.6846709251403809,0.17715203762054443,-0.17599406838417053,27360001
07-Dec-2018 14:10:06.702,0.6847454309463501,63860,27359998,55967,-0.684678316116333,0.17712810635566711,-0.17596924304962158,27360002
07-Dec-2018 14:10:07.702,0.6847530603408813,63860,27359998,55967,-0.6846837997436523,0.17710131406784058,-0.1759452521800995,27360003
07-Dec-2018 14:10:08.702,0.684760332107544,63892,27359998,55967,-0.6846902370452881,0.1770767867565155,-0.1759166121482849,27360004
07-Dec-2018 14:10:09.702,0.6847658157348633,63892,27359998,55967,-0.6846976280212402,0.177053302526474,-0.17589020729064941,27360005
07-Dec-2018 14:10:10.702,0.6847707033157349,63892,27359998,55967,-0.6847048997879028,0.1770266592502594,-0.17586812376976013,27360006
07-Dec-2018 14:10:11.702,0.6847788095474243,63892,27359998,55967,-0.6847090721130371,0.17700350284576416,-0.1758458912372589,27360007
07-Dec-2018 14:10:12.702,0.6847859621047974,63892,27359998,55967,-0.6847143173217773,0.17698028683662415,-0.17582106590270996,27360008
07-Dec-2018 14:10:13.702,0.6847904920578003,63892,27359998,55967,-0.6847224235534668,0.17695453763008118,-0.17579731345176697,27360009
07-Dec-2018 14:10:14.702,0.6847958564758301,63892,27359998,55967,-0.684729814529419,0.17692765593528748,-0.17577442526817322,27360010
07-Dec-2018 14:10:15.702,0.6848028898239136,63892,27359998,55967,-0.6847356557846069,0.17690306901931763,-0.1757495105266571,27360011
07-Dec-2018 14:10:16.702,0.6848108768463135,63892,27359998,55967,-0.6847410202026367,0.1768782138824463,-0.1757209599018097,27360012
07-Dec-2018 14:10:17.702,0.6848173141479492,63892,27359998,55967,-0.6847492456436157,0.17685061693191528,-0.17569294571876526,27360013
07-Dec-2018 14:10:18.702,0.6848231554031372,63892,27359998,55967,-0.6847560405731201,0.1768254041671753,-0.17566922307014465,27360014
07-Dec-2018 14:10:19.702,0.6848297119140625,63892,27359998,55967,-0.6847618818283081,0.17679989337921143,-0.17564690113067627,27360015
07-Dec-2018 14:10:20.702,0.6848368644714355,63892,27359998,55967,-0.6847680807113647,0.176775723695755,-0.17561858892440796,27360016
07-Dec-2018 14:10:21.702,0.6848418712615967,63892,27359998,55967,-0.6847758293151855,0.17674916982650757,-0.17559456825256348,27360017
07-Dec-2018 14:10:22.702,0.6848477125167847,63892,27359998,55967,-0.6847816705703735,0.17672741413116455,-0.17557111382484436,27360018
07-Dec-2018 14:10:23.702,0.6848577260971069,63892,27359998,55967,-0.6847852468490601,0.17670342326164246,-0.17554286122322083,27360019
07-Dec-2018 14:10:24.702,0.6848630905151367,63892,27359998,55967,-0.684790849685669,0.1766827404499054,-0.17552101612091064,27360020
07-Dec-2018 14:10:25.702,0.6848684549331665,63892,27359998,55967,-0.6847991943359375,0.1766543984413147,-0.17549604177474976,27360021
07-Dec-2018 14:10:26.702,0.6848753690719604,63892,27359998,55967,-0.684805154800415,0.1766306459903717,-0.17546981573104858,27360022
07-Dec-2018 14:10:27.702,0.6848829984664917,63892,27359998,55967,-0.6848111152648926,0.17660364508628845,-0.17544475197792053,27360023
07-Dec-2018 14:10:28.702,0.6848902702331543,63892,27359998,55967,-0.6848161220550537,0.17657878994941711,-0.17542147636413574,27360024
07-Dec-2018 14:10:29.702,0.6848946809768677,63892,27359998,55967,-0.6848253011703491,0.17655104398727417,-0.1753958761692047,27360025
07-Dec-2018 14:10:30.702,0.6849009990692139,63892,27359998,55967,-0.6848326921463013,0.17652401328086853,-0.1753697395324707,27360026
07-Dec-2018 14:10:31.702,0.6849082708358765,63892,27359998,55967,-0.6848373413085938,0.17650118470191956,-0.17534613609313965,27360027
07-Dec-2018 14:10:32.702,0.6849149465560913,63892,27359998,55967,-0.6848430633544922,0.17647942900657654,-0.17531949281692505,27360028
07-Dec-2018 14:10:33.702,0.6849201917648315,63892,27359998,55967,-0.6848509311676025,0.17645105719566345,-0.17529746890068054,27360029
07-Dec-2018 14:10:34.702,0.6849256753921509,63892,27360030,55967,-0.6848577260971069,0.17642882466316223,-0.1752718985080719,27360030
07-Dec-2018 14:10:35.702,0.6849339008331299,63892,27360030,55967,-0.6848622560501099,0.17640545964241028,-0.17524591088294983,27360031
07-Dec-2018 14:10:36.702,0.6849406957626343,63892,27360030,55967,-0.6848680973052979,0.17637959122657776,-0.17522123456001282,27360032
07-Dec-2018 14:10:37.702,0.6849445104598999,63892,27360030,55967,-0.6848769187927246,0.1763521432876587,-0.17519956827163696,27360033
07-Dec-2018 14:10:38.702,0.6849526166915894,63892,27360030,55967,-0.6848814487457275,0.17633014917373657,-0.1751721203327179,27360034
07-Dec-2018 14:10:39.702,0.6849594116210938,63892,27360030,55967,-0.6848880052566528,0.17630472779273987,-0.17514577507972717,27360035
07-Dec-2018 14:10:40.702,0.6849651336669922,63924,27360030,55967,-0.6848962306976318,0.176275372505188,-0.17512086033821106,27360036
07-Dec-2018 14:10:41.702,0.6849706172943115,63924,27360030,55967,-0.684902548789978,0.1762543022632599,-0.17509543895721436,27360037
07-Dec-2018 14:10:42.702,0.6849778890609741,63924,27360030,55967,-0.6849086284637451,0.1762276291847229,-0.17506998777389526,27360038
07-Dec-2018 14:10:43.702,0.6849861145019531,63924,27360030,55967,-0.6849128007888794,0.17620393633842468,-0.17504626512527466,27360039
07-Dec-2018 14:10:44.702,0.684990644454956,63924,27360030,55967,-0.6849206686019897,0.176179438829422,-0.1750219762325287,27360040
07-Dec-2018 14:10:45.702,0.6849955320358276,63924,27360030,55967,-0.6849287748336792,0.17615368962287903,-0.17499756813049316,27360041
07-Dec-2018 14:10:46.702,0.6850055456161499,63924,27360030,55967,-0.684931755065918,0.17612874507904053,-0.17497164011001587,27360042
07-Dec-2018 14:10:47.702,0.6850128173828125,63924,27360030,55967,-0.6849381923675537,0.17610234022140503,-0.17494526505470276,27360043
07-Dec-2018 14:10:48.702,0.6850175857543945,63924,27360030,55967,-0.6849464178085327,0.1760774552822113,-0.1749192476272583,27360044
07-Dec-2018 14:10:49.702,0.6850237846374512,63924,27360030,55967,-0.6849533319473267,0.1760501265525818,-0.17489516735076904,27360045
07-Dec-2018 14:10:50.702,0.685029149055481,63924,27360030,55967,-0.6849600076675415,0.1760265827178955,-0.174871027469635,27360046
07-Dec-2018 14:10:51.702,0.6850374937057495,63924,27360030,55967,-0.6849652528762817,0.17600023746490479,-0.17484477162361145,27360047
07-Dec-2018 14:10:52.702,0.6850417852401733,63924,27360030,55967,-0.6849731206893921,0.17597416043281555,-0.1748230755329132,27360048
07-Dec-2018 14:10:53.702,0.6850482225418091,63924,27360030,55967,-0.6849781274795532,0.17595484852790833,-0.17479750514030457,27360049
07-Dec-2018 14:10:54.702,0.6850544214248657,63924,27360030,55967,-0.684984564781189,0.17592769861221313,-0.17477533221244812,27360050
07-Dec-2018 14:10:55.702,0.6850616931915283,63924,27360030,55967,-0.6849896907806396,0.17590701580047607,-0.1747475564479828,27360051
07-Dec-2018 14:10:56.702,0.6850680112838745,63924,27360030,55967,-0.684996485710144,0.17588132619857788,-0.17472293972969055,27360052
07-Dec-2018 14:10:57.702,0.6850730180740356,63924,27360030,55967,-0.6850055456161499,0.17585179209709167,-0.1746966540813446,27360053
07-Dec-2018 14:10:58.702,0.6850801706314087,63924,27360030,55967,-0.6850091218948364,0.17583337426185608,-0.17467370629310608,27360054
07-Dec-2018 14:10:59.702,0.6850868463516235,63924,27360030,55967,-0.685016393661499,0.17580601572990417,-0.1746457815170288,27360055
07-Dec-2018 14:11:00.702,0.6850916147232056,63924,27360030,55967,-0.6850247383117676,0.17577961087226868,-0.1746208369731903,27360056
07-Dec-2018 14:11:01.702,0.6851022243499756,63924,27360030,55967,-0.6850278377532959,0.17575129866600037,-0.1745958924293518,27360057
07-Dec-2018 14:11:02.702,0.6851092576980591,63924,27360030,55967,-0.6850334405899048,0.17572718858718872,-0.1745702624320984,27360058
07-Dec-2018 14:11:03.702,0.6851162910461426,63924,27360030,55967,-0.6850405931472778,0.17569679021835327,-0.1745460331439972,27360059
07-Dec-2018 14:11:04.702,0.685120701789856,63924,27360030,55967,-0.6850476264953613,0.1756766438484192,-0.17452043294906616,27360060
07-Dec-2018 14:11:05.702,0.6851263046264648,63924,27360030,55967,-0.685053825378418,0.17565637826919556,-0.1744944155216217,27360061
07-Dec-2018 14:11:06.702,0.6851332187652588,63924,27360062,55967,-0.6850593090057373,0.17563045024871826,-0.1744714081287384,27360062
07-Dec-2018 14:11:07.702,0.6851379871368408,63924,27360062,55967,-0.6850664615631104,0.17560738325119019,-0.17444756627082825,27360063
07-Dec-2018 14:11:08.702,0.6851431131362915,63924,27360062,55967,-0.685073971748352,0.17558124661445618,-0.17442455887794495,27360064
07-Dec-2018 14:11:09.702,0.6851506233215332,63924,27360062,55967,-0.6850801706314087,0.17555338144302368,-0.17439910769462585,27360065
07-Dec-2018 14:11:10.702,0.6851582527160645,63924,27360062,55967,-0.6850868463516235,0.17552703619003296,-0.17436924576759338,27360066
07-Dec-2018 14:11:11.702,0.6851649284362793,63924,27360062,55967,-0.6850929260253906,0.17550110816955566,-0.1743449568748474,27360067
07-Dec-2018 14:11:12.702,0.6851692199707031,63956,27360062,55967,-0.6851015090942383,0.1754750907421112,-0.17432069778442383,27360068
07-Dec-2018 14:11:13.702,0.6851783990859985,63956,27360062,55967,-0.6851072311401367,0.1754477620124817,-0.17429012060165405,27360069
07-Dec-2018 14:11:14.702,0.6851825714111328,63956,27360062,55967,-0.6851139068603516,0.17542538046836853,-0.17427000403404236,27360070
07-Dec-2018 14:11:15.702,0.6851886510848999,63956,27360062,55967,-0.6851192712783813,0.17540228366851807,-0.17424878478050232,27360071
07-Dec-2018 14:11:16.702,0.6851955652236938,63956,27360062,55967,-0.685125470161438,0.17537766695022583,-0.17422139644622803,27360072
07-Dec-2018 14:11:17.702,0.6852023601531982,63956,27360062,55967,-0.6851292848587036,0.17535924911499023,-0.17419692873954773,27360073
07-Dec-2018 14:11:18.702,0.6852089166641235,63956,27360062,55967,-0.6851351261138916,0.1753339171409607,-0.17417538166046143,27360074
07-Dec-2018 14:11:19.702,0.6852149963378906,63956,27360062,55967,-0.6851428747177124,0.17530357837677002,-0.17415016889572144,27360075
07-Dec-2018 14:11:20.702,0.6852205991744995,63956,27360062,55967,-0.6851513385772705,0.1752791404724121,-0.1741207242012024,27360076
07-Dec-2018 14:11:21.702,0.6852264404296875,63956,27360062,55967,-0.685158371925354,0.17525076866149902,-0.17409765720367432,27360077
07-Dec-2018 14:11:22.702,0.6852339506149292,63956,27360062,55967,-0.6851648092269897,0.1752205193042755,-0.17407378554344177,27360078
07-Dec-2018 14:11:23.702,0.6852389574050903,63956,27360062,55967,-0.6851719617843628,0.17519980669021606,-0.1740472912788391,27360079
07-Dec-2018 14:11:24.702,0.6852438449859619,63956,27360062,55967,-0.6851779222488403,0.17517882585525513,-0.17402467131614685,27360080
07-Dec-2018 14:11:25.702,0.6852538585662842,63956,27360062,55967,-0.6851822137832642,0.17515212297439575,-0.17399558424949646,27360081
07-Dec-2018 14:11:26.702,0.6852599382400513,63956,27360062,55967,-0.6851882934570312,0.17512786388397217,-0.1739717721939087,27360082
07-Dec-2018 14:11:27.702,0.6852651834487915,63956,27360062,55967,-0.6851946115493774,0.1751059591770172,-0.1739487648010254,27360083
07-Dec-2018 14:11:28.702,0.6852712631225586,63956,27360062,55967,-0.6852015256881714,0.1750827133655548,-0.17392107844352722,27360084
07-Dec-2018 14:11:29.702,0.6852787733078003,63956,27360062,55967,-0.685206413269043,0.1750599443912506,-0.17389574646949768,27360085
07-Dec-2018 14:11:30.702,0.6852854490280151,63956,27360062,55967,-0.6852134466171265,0.17502892017364502,-0.1738719344139099,27360086
07-Dec-2018 14:11:31.702,0.6852903366088867,63956,27360062,55967,-0.6852209568023682,0.1750049889087677,-0.1738482117652893,27360087
07-Dec-2018 14:11:32.702,0.6852985620498657,63956,27360062,55967,-0.685226559638977,0.17497959733009338,-0.17381909489631653,27360088
07-Dec-2018 14:11:33.702,0.6853052377700806,63956,27360062,55967,-0.6852326393127441,0.1749516725540161,-0.17379653453826904,27360089
07-Dec-2018 14:11:34.702,0.6853110790252686,63956,27360062,55967,-0.6852389574050903,0.17492708563804626,-0.17377421259880066,27360090
07-Dec-2018 14:11:35.702,0.6853158473968506,63956,27360062,55967,-0.6852470636367798,0.1749040186405182,-0.1737460196018219,27360091
07-Dec-2018 14:11:36.702,0.6853212118148804,63956,27360062,55967,-0.6852539777755737,0.1748787760734558,-0.17372331023216248,27360092
07-Dec-2018 14:11:37.702,0.6853275299072266,63956,27360062,55967,-0.6852583885192871,0.17485946416854858,-0.17369946837425232,27360093
07-Dec-2018 14:11:38.702,0.685334324836731,63956,27360094,55967,-0.6852636337280273,0.1748347282409668,-0.17367655038833618,27360094
07-Dec-2018 14:11:39.702,0.685341477394104,63956,27360094,55967,-0.6852704286575317,0.17480650544166565,-0.17364996671676636,27360095
07-Dec-2018 14:11:40.702,0.6853501796722412,63956,27360094,55967,-0.6852751970291138,0.17478206753730774,-0.1736220419406891,27360096
07-Dec-2018 14:11:41.702,0.6853584051132202,63956,27360094,55967,-0.6852819919586182,0.17475199699401855,-0.17359274625778198,27360097
07-Dec-2018 14:11:42.702,0.6853631734848022,63956,27360094,55967,-0.6852890253067017,0.17472681403160095,-0.17357218265533447,27360098
07-Dec-2018 14:11:43.702,0.6853690147399902,63956,27360094,55967,-0.6852962970733643,0.17470106482505798,-0.17354562878608704,27360099
07-Dec-2018 14:11:44.702,0.6853747367858887,63988,27360094,55967,-0.6853022575378418,0.17468097805976868,-0.17352017760276794,27360100
07-Dec-2018 14:11:45.702,0.6853808164596558,63988,27360094,55967,-0.6853088140487671,0.17465424537658691,-0.1734974980354309,27360101
07-Dec-2018 14:11:46.702,0.6853859424591064,63988,27360094,55967,-0.6853164434432983,0.17462867498397827,-0.17347246408462524,27360102
07-Dec-2018 14:11:47.702,0.6853924989700317,63988,27360094,55967,-0.6853212118148804,0.17460817098617554,-0.17344850301742554,27360103
07-Dec-2018 14:11:48.702,0.6854010820388794,63988,27360094,55967,-0.6853258609771729,0.1745816171169281,-0.17342349886894226,27360104
07-Dec-2018 14:11:49.702,0.6854065656661987,63988,27360094,55967,-0.6853328943252563,0.17455673217773438,-0.17339906096458435,27360105
07-Dec-2018 14:11:50.702,0.6854134798049927,63988,27360094,55967,-0.6853394508361816,0.17453086376190186,-0.17337259650230408,27360106
07-Dec-2018 14:11:51.702,0.6854196786880493,63988,27360094,55967,-0.6853458881378174,0.1745058298110962,-0.173346608877182,27360107
07-Dec-2018 14:11:52.702,0.6854262351989746,63988,27360094,55967,-0.6853522062301636,0.17447879910469055,-0.17332208156585693,27360108
07-Dec-2018 14:11:53.702,0.6854310035705566,63988,27360094,55967,-0.6853604316711426,0.17445486783981323,-0.17329511046409607,27360109
07-Dec-2018 14:11:54.702,0.685438871383667,63988,27360094,55967,-0.6853654384613037,0.1744270920753479,-0.17327186465263367,27360110
07-Dec-2018 14:11:55.702,0.685444712638855,63988,27360094,55967,-0.6853718757629395,0.17440545558929443,-0.17324566841125488,27360111
07-Dec-2018 14:11:56.702,0.685452938079834,63988,27360094,55967,-0.6853761672973633,0.17438271641731262,-0.17321956157684326,27360112
07-Dec-2018 14:11:57.702,0.6854583024978638,63988,27360094,55967,-0.6853830814361572,0.17435592412948608,-0.17319804430007935,27360113
07-Dec-2018 14:11:58.702,0.6854640245437622,63988,27360094,55967,-0.6853905916213989,0.17433038353919983,-0.1731705367565155,27360114
07-Dec-2018 14:11:59.702,0.6854708194732666,63988,27360094,55967,-0.6853969097137451,0.17430517077445984,-0.17314553260803223,27360115
07-Dec-2018 14:12:00.702,0.6854767799377441,63988,27360094,55967,-0.6854028701782227,0.17428171634674072,-0.17312148213386536,27360116
07-Dec-2018 14:12:01.702,0.6854822635650635,63988,27360094,55967,-0.685408353805542,0.17425954341888428,-0.17309966683387756,27360117
07-Dec-2018 14:12:02.702,0.6854884624481201,63988,27360094,55967,-0.6854153871536255,0.17423459887504578,-0.1730722188949585,27360118
07-Dec-2018 14:12:03.702,0.6854947805404663,63988,27360094,55967,-0.6854227781295776,0.17420625686645508,-0.17304706573486328,27360119
07-Dec-2018 14:12:04.702,0.6855028867721558,63988,27360094,55967,-0.6854275465011597,0.17418089509010315,-0.17302051186561584,27360120
07-Dec-2018 14:12:05.702,0.6855101585388184,63988,27360094,55967,-0.6854323148727417,0.17415782809257507,-0.17299601435661316,27360121
07-Dec-2018 14:12:06.702,0.6855149269104004,63988,27360094,55967,-0.6854408979415894,0.17412954568862915,-0.17297202348709106,27360122
07-Dec-2018 14:12:07.702,0.685522198677063,63988,27360094,55967,-0.6854457855224609,0.17410367727279663,-0.17294979095458984,27360123
07-Dec-2018 14:12:08.702,0.6855286359786987,63988,27360094,55967,-0.6854513883590698,0.17408204078674316,-0.17292404174804688,27360124
07-Dec-2018 14:12:09.702,0.6855347156524658,63988,27360094,55967,-0.6854586601257324,0.1740545630455017,-0.17289820313453674,27360125
07-Dec-2018 14:12:10.702,0.6855398416519165,63988,27360126,55961,-0.6854668855667114,0.1740283966064453,-0.1728716492652893,27360126
07-Dec-2018 14:12:11.702,0.6855483055114746,63988,27360126,55961,-0.685470700263977,0.1740078330039978,-0.17284396290779114,27360127
07-Dec-2018 14:12:12.702,0.685552716255188,63988,27360126,55961,-0.6854785680770874,0.17398202419281006,-0.17282003164291382,27360128
07-Dec-2018 14:12:13.702,0.6855587959289551,63988,27360126,55961,-0.6854857206344604,0.17395618557929993,-0.17279496788978577,27360129
07-Dec-2018 14:12:14.702,0.6855652332305908,63988,27360126,55961,-0.6854926347732544,0.17393121123313904,-0.17276763916015625,27360130
07-Dec-2018 14:12:15.702,0.6855713129043579,63988,27360126,55961,-0.6854979991912842,0.1739080846309662,-0.17274421453475952,27360131
07-Dec-2018 14:12:16.702,0.6855776309967041,64020,27360126,55961,-0.6855039596557617,0.17388203740119934,-0.17272254824638367,27360132
07-Dec-2018 14:12:17.702,0.6855829954147339,64020,27360126,55961,-0.685511589050293,0.17385715246200562,-0.1726956069469452,27360133
07-Dec-2018 14:12:18.702,0.6855909824371338,64020,27360126,55961,-0.6855164766311646,0.17383113503456116,-0.17267024517059326,27360134
07-Dec-2018 14:12:19.702,0.6855976581573486,64020,27360126,55961,-0.6855219602584839,0.1738070845603943,-0.17264553904533386,27360135
07-Dec-2018 14:12:20.702,0.6856062412261963,64020,27360126,55961,-0.6855268478393555,0.1737821102142334,-0.1726190745830536,27360136
07-Dec-2018 14:12:21.702,0.6856117248535156,64020,27360126,55961,-0.6855336427688599,0.17375722527503967,-0.17259573936462402,27360137
07-Dec-2018 14:12:22.702,0.6856179237365723,64020,27360126,55961,-0.685539960861206,0.17373046278953552,-0.1725713610649109,27360138
07-Dec-2018 14:12:23.702,0.685624361038208,64020,27360126,55961,-0.6855465173721313,0.173707515001297,-0.1725444793701172,27360139
07-Dec-2018 14:12:24.702,0.6856298446655273,64020,27360126,55961,-0.685552716255188,0.1736825406551361,-0.1725221872329712,27360140
07-Dec-2018 14:12:25.702,0.6856341361999512,64020,27360126,55961,-0.6855608224868774,0.1736571490764618,-0.17249837517738342,27360141
07-Dec-2018 14:12:26.702,0.6856426000595093,64020,27360126,55961,-0.6855649948120117,0.17363455891609192,-0.17247119545936584,27360142
07-Dec-2018 14:12:27.702,0.6856482028961182,64020,27360126,55961,-0.6855717897415161,0.17360886931419373,-0.17244809865951538,27360143
07-Dec-2018 14:12:28.702,0.6856552362442017,64020,27360126,55961,-0.6855787038803101,0.17358136177062988,-0.17241933941841125,27360144
07-Dec-2018 14:12:29.702,0.6856608390808105,64020,27360126,55961,-0.6855857372283936,0.17355525493621826,-0.17239567637443542,27360145
07-Dec-2018 14:12:30.702,0.6856671571731567,64020,27360126,55961,-0.6855918169021606,0.17353186011314392,-0.17236965894699097,27360146
07-Dec-2018 14:12:31.702,0.6856745481491089,64020,27360126,55961,-0.6855964660644531,0.17350980639457703,-0.17234542965888977,27360147
07-Dec-2018 14:12:32.702,0.685680627822876,64020,27360126,55961,-0.6856023073196411,0.17348676919937134,-0.1723211705684662,27360148
07-Dec-2018 14:12:33.702,0.6856890916824341,64020,27360126,55961,-0.6856069564819336,0.17345976829528809,-0.17229560017585754,27360149
07-Dec-2018 14:12:34.702,0.6856958866119385,64020,27360126,55961,-0.685612678527832,0.17343610525131226,-0.17226839065551758,27360150
07-Dec-2018 14:12:35.702,0.6857020854949951,64020,27360126,55961,-0.6856189966201782,0.17341262102127075,-0.1722438931465149,27360151
07-Dec-2018 14:12:36.702,0.6857085227966309,64020,27360126,55961,-0.6856263875961304,0.17338326573371887,-0.17221873998641968,27360152
07-Dec-2018 14:12:37.702,0.6857132911682129,64020,27360126,55961,-0.6856344938278198,0.17335659265518188,-0.17219272255897522,27360153
07-Dec-2018 14:12:38.702,0.6857211589813232,64020,27360126,55961,-0.6856391429901123,0.17333310842514038,-0.1721663773059845,27360154
07-Dec-2018 14:12:39.702,0.6857254505157471,64020,27360126,55961,-0.6856470108032227,0.17330631613731384,-0.17214533686637878,27360155
07-Dec-2018 14:12:40.702,0.6857314109802246,64020,27360126,55961,-0.6856539249420166,0.1732819378376007,-0.17211875319480896,27360156
07-Dec-2018 14:12:41.702,0.6857379674911499,64020,27360126,55961,-0.6856608390808105,0.17325818538665771,-0.17208871245384216,27360157
07-Dec-2018 14:12:42.702,0.6857452392578125,64020,27360158,55961,-0.6856662034988403,0.17323100566864014,-0.17206627130508423,27360158
07-Dec-2018 14:12:43.702,0.6857506036758423,64020,27360158,55961,-0.6856720447540283,0.17320922017097473,-0.17204314470291138,27360159
07-Dec-2018 14:12:44.702,0.6857573986053467,64020,27360158,55961,-0.6856784820556641,0.17318448424339294,-0.17201641201972961,27360160
07-Dec-2018 14:12:45.702,0.6857638359069824,64020,27360158,55961,-0.6856844425201416,0.173158198595047,-0.17199215292930603,27360161
07-Dec-2018 14:12:46.702,0.685771107673645,64020,27360158,55961,-0.6856895685195923,0.17313334345817566,-0.17196786403656006,27360162
07-Dec-2018 14:12:47.702,0.6857768297195435,64020,27360158,55961,-0.6856955289840698,0.17311275005340576,-0.17194250226020813,27360163
07-Dec-2018 14:12:48.702,0.685781717300415,64052,27360158,55961,-0.6857043504714966,0.17308318614959717,-0.1719183325767517,27360164
07-Dec-2018 14:12:49.702,0.6857897043228149,64052,27360158,55961,-0.6857092380523682,0.17305946350097656,-0.1718907654285431,27360165
07-Dec-2018 14:12:50.702,0.6857959032058716,64052,27360158,55961,-0.6857149600982666,0.1730332374572754,-0.17186856269836426,27360166
07-Dec-2018 14:12:51.702,0.6858015060424805,64052,27360158,55961,-0.6857221126556396,0.17300689220428467,-0.17184457182884216,27360167
07-Dec-2018 14:12:52.702,0.6858077049255371,64052,27360158,55961,-0.6857290267944336,0.17298057675361633,-0.17181795835494995,27360168
07-Dec-2018 14:12:53.702,0.6858148574829102,64052,27360158,55961,-0.6857340335845947,0.17295950651168823,-0.1717914342880249,27360169
07-Dec-2018 14:12:54.702,0.6858220100402832,64052,27360158,55961,-0.6857390403747559,0.17293411493301392,-0.171768456697464,27360170
07-Dec-2018 14:12:55.702,0.685827374458313,64052,27360158,55961,-0.6857448816299438,0.1729103922843933,-0.17174768447875977,27360171
07-Dec-2018 14:12:56.702,0.6858339309692383,64052,27360158,55961,-0.6857521533966064,0.17288532853126526,-0.17171838879585266,27360172
07-Dec-2018 14:12:57.702,0.6858417987823486,64052,27360158,55961,-0.6857573986053467,0.17285901308059692,-0.17169195413589478,27360173
07-Dec-2018 14:12:58.702,0.6858477592468262,64052,27360158,55961,-0.6857637166976929,0.17283430695533752,-0.17166799306869507,27360174
07-Dec-2018 14:12:59.702,0.6858528852462769,64052,27360158,55961,-0.6857717037200928,0.1728091537952423,-0.1716410219669342,27360175
07-Dec-2018 14:13:00.702,0.6858575344085693,64052,27360158,55961,-0.6857789754867554,0.17278552055358887,-0.1716180145740509,27360176
07-Dec-2018 14:13:01.702,0.6858663558959961,64052,27360158,55961,-0.6857836246490479,0.17275741696357727,-0.1715911626815796,27360177
07-Dec-2018 14:13:02.702,0.685871958732605,64052,27360158,55961,-0.6857897043228149,0.17273551225662231,-0.17156648635864258,27360178
07-Dec-2018 14:13:03.702,0.6858763694763184,64052,27360158,55961,-0.6857974529266357,0.1727074682712555,-0.17154541611671448,27360179
07-Dec-2018 14:13:04.702,0.6858851909637451,64052,27360158,55961,-0.68580162525177,0.17268511652946472,-0.17151546478271484,27360180
07-Dec-2018 14:13:05.702,0.6858937740325928,64052,27360158,55961,-0.6858062744140625,0.1726585328578949,-0.17149001359939575,27360181
07-Dec-2018 14:13:06.702,0.6858986616134644,64052,27360158,55961,-0.6858137845993042,0.1726303994655609,-0.1714683175086975,27360182
07-Dec-2018 14:13:07.702,0.6859033107757568,64052,27360158,55961,-0.6858212947845459,0.17260819673538208,-0.1714419424533844,27360183
07-Dec-2018 14:13:08.702,0.6859103441238403,64052,27360158,55961,-0.6858268976211548,0.17258360981941223,-0.17141634225845337,27360184
07-Dec-2018 14:13:09.702,0.685916543006897,64052,27360158,55961,-0.6858346462249756,0.17255434393882751,-0.1713903844356537,27360185
07-Dec-2018 14:13:10.702,0.6859221458435059,64052,27360158,55961,-0.6858398914337158,0.17253369092941284,-0.17136752605438232,27360186
07-Dec-2018 14:13:11.702,0.6859288215637207,64052,27360158,55961,-0.6858465671539307,0.1725080907344818,-0.17133992910385132,27360187
07-Dec-2018 14:13:12.703,0.6859356164932251,64052,27360158,55961,-0.6858532428741455,0.1724800169467926,-0.171314537525177,27360188
07-Dec-2018 14:13:13.703,0.6859440803527832,64052,27360158,55961,-0.6858563423156738,0.17245599627494812,-0.17129206657409668,27360189
07-Dec-2018 14:13:14.703,0.685950517654419,64052,27360190,55967,-0.6858624219894409,0.17243289947509766,-0.17126509547233582,27360190
07-Dec-2018 14:13:15.703,0.6859558820724487,64052,27360190,55967,-0.6858699321746826,0.17240554094314575,-0.17124131321907043,27360191
07-Dec-2018 14:13:16.703,0.6859617233276367,64052,27360190,55967,-0.6858770847320557,0.17237988114356995,-0.17121568322181702,27360192
07-Dec-2018 14:13:17.703,0.685969352722168,64052,27360190,55967,-0.6858793497085571,0.17236173152923584,-0.17119330167770386,27360193
07-Dec-2018 14:13:18.703,0.6859734058380127,64052,27360190,55967,-0.6858890056610107,0.17233321070671082,-0.1711679995059967,27360194
07-Dec-2018 14:13:19.703,0.6859787702560425,64052,27360190,55967,-0.6858961582183838,0.17230761051177979,-0.1711425483226776,27360195
07-Dec-2018 14:13:20.703,0.6859854459762573,64084,27360190,55967,-0.6859010457992554,0.17228618264198303,-0.17111754417419434,27360196
07-Dec-2018 14:13:21.703,0.6859922409057617,64084,27360190,55967,-0.6859080791473389,0.17225632071495056,-0.17109254002571106,27360197
07-Dec-2018 14:13:22.703,0.6859979629516602,64084,27360190,55967,-0.685914158821106,0.17223450541496277,-0.1710672378540039,27360198
07-Dec-2018 14:13:23.703,0.6860029697418213,64084,27360190,55967,-0.6859230995178223,0.17220517992973328,-0.17104116082191467,27360199
07-Dec-2018 14:13:24.703,0.6860108375549316,64084,27360190,55967,-0.6859281063079834,0.17218151688575745,-0.17101475596427917,27360200
07-Dec-2018 14:13:25.703,0.6860191822052002,64084,27360190,55967,-0.6859316825866699,0.17215517163276672,-0.17099210619926453,27360201
07-Dec-2018 14:13:26.703,0.6860239505767822,64084,27360190,55967,-0.6859395503997803,0.1721300184726715,-0.17096710205078125,27360202
07-Dec-2018 14:13:27.703,0.6860300302505493,64084,27360190,55967,-0.6859452724456787,0.17210829257965088,-0.17094144225120544,27360203
07-Dec-2018 14:13:28.703,0.686036229133606,64084,27360190,55967,-0.6859517097473145,0.17208296060562134,-0.17091664671897888,27360204
07-Dec-2018 14:13:29.703,0.6860427856445312,64084,27360190,55967,-0.6859563589096069,0.17205992341041565,-0.17089495062828064,27360205
07-Dec-2018 14:13:30.703,0.6860461235046387,64084,27360190,55967,-0.6859654188156128,0.17203569412231445,-0.17086946964263916,27360206
07-Dec-2018 14:13:31.703,0.6860520839691162,64084,27360190,55967,-0.6859731674194336,0.17200899124145508,-0.1708410084247589,27360207
07-Dec-2018 14:13:32.703,0.6860594749450684,64084,27360190,55967,-0.6859781742095947,0.17198321223258972,-0.17081767320632935,27360208
07-Dec-2018 14:13:33.703,0.6860674619674683,64084,27360190,55967,-0.6859829425811768,0.17195647954940796,-0.1707930564880371,27360209
07-Dec-2018 14:13:34.703,0.6860723495483398,64084,27360190,55967,-0.6859902143478394,0.17193305492401123,-0.1707667112350464,27360210
07-Dec-2018 14:13:35.703,0.686079740524292,64084,27360190,55967,-0.6859961748123169,0.17190822958946228,-0.17073994874954224,27360211
07-Dec-2018 14:13:36.703,0.6860865354537964,64084,27360190,55967,-0.6860020160675049,0.1718808114528656,-0.1707151234149933,27360212
07-Dec-2018 14:13:37.703,0.6860936880111694,64084,27360190,55967,-0.6860060691833496,0.17186102271080017,-0.17069128155708313,27360213
07-Dec-2018 14:13:38.703,0.6860978603363037,64084,27360190,55967,-0.6860131025314331,0.17183613777160645,-0.17066964507102966,27360214
07-Dec-2018 14:13:39.703,0.6861037015914917,64084,27360190,55967,-0.6860204935073853,0.1718102991580963,-0.17064356803894043,27360215
07-Dec-2018 14:13:40.703,0.6861107349395752,64084,27360190,55967,-0.6860252618789673,0.171787291765213,-0.1706191897392273,27360216
07-Dec-2018 14:13:41.703,0.68611741065979,64084,27360190,55967,-0.6860312223434448,0.17176029086112976,-0.1705959141254425,27360217
07-Dec-2018 14:13:42.703,0.6861236095428467,64084,27360190,55967,-0.6860392093658447,0.1717303991317749,-0.17056837677955627,27360218
07-Dec-2018 14:13:43.703,0.6861304044723511,64084,27360190,55967,-0.6860467195510864,0.1717039942741394,-0.17053818702697754,27360219
07-Dec-2018 14:13:44.703,0.6861382722854614,64084,27360190,55967,-0.6860508918762207,0.17167878150939941,-0.17051488161087036,27360220
07-Dec-2018 14:13:45.703,0.6861429214477539,64084,27360190,55967,-0.6860584020614624,0.17165341973304749,-0.17049235105514526,27360221
07-Dec-2018 14:13:46.703,0.6861470937728882,64084,27360222,55967,-0.6860673427581787,0.17162814736366272,-0.17046502232551575,27360222
07-Dec-2018 14:13:47.703,0.686153769493103,64084,27360222,55967,-0.6860721111297607,0.17160531878471375,-0.17044100165367126,27360223
07-Dec-2018 14:13:48.703,0.6861609220504761,64084,27360222,55967,-0.6860760450363159,0.1715831160545349,-0.17041915655136108,27360224
07-Dec-2018 14:13:49.703,0.6861670017242432,64084,27360222,55967,-0.686082124710083,0.17155829071998596,-0.1703956425189972,27360225
07-Dec-2018 14:13:50.703,0.6861716508865356,64084,27360222,55967,-0.686089277267456,0.17153775691986084,-0.17036712169647217,27360226
07-Dec-2018 14:13:51.703,0.686179518699646,64084,27360222,55967,-0.6860940456390381,0.17150980234146118,-0.17034420371055603,27360227
07-Dec-2018 14:13:52.703,0.686187744140625,64116,27360222,55967,-0.6860982179641724,0.1714855432510376,-0.17031970620155334,27360228
07-Dec-2018 14:13:53.703,0.6861923933029175,64116,27360222,55967,-0.6861063241958618,0.1714610755443573,-0.17029261589050293,27360229
07-Dec-2018 14:13:54.703,0.6861977577209473,64116,27360222,55967,-0.6861152648925781,0.17143011093139648,-0.17026662826538086,27360230
07-Dec-2018 14:13:55.703,0.6862044334411621,64116,27360222,55967,-0.6861203908920288,0.17140650749206543,-0.17024290561676025,27360231
07-Dec-2018 14:13:56.703,0.6862118244171143,64116,27360222,55967,-0.686125636100769,0.17138054966926575,-0.1702178418636322,27360232
07-Dec-2018 14:13:57.703,0.6862167119979858,64116,27360222,55967,-0.6861333847045898,0.17135658860206604,-0.17019173502922058,27360233
07-Dec-2018 14:13:58.703,0.6862235069274902,64116,27360222,55967,-0.6861402988433838,0.17132771015167236,-0.17016512155532837,27360234
07-Dec-2018 14:13:59.703,0.6862314939498901,64116,27360222,55967,-0.6861435174942017,0.17130562663078308,-0.17014262080192566,27360235
07-Dec-2018 14:14:00.703,0.6862379312515259,64116,27360222,55967,-0.6861480474472046,0.17128291726112366,-0.17011955380439758,27360236
07-Dec-2018 14:14:01.703,0.686241626739502,64116,27360222,55967,-0.6861568689346313,0.1712597906589508,-0.17009305953979492,27360237
07-Dec-2018 14:14:02.703,0.6862479448318481,64116,27360222,55967,-0.6861635446548462,0.17123255133628845,-0.17006844282150269,27360238
07-Dec-2018 14:14:03.703,0.6862571239471436,64116,27360222,55967,-0.6861673593521118,0.17120760679244995,-0.17004171013832092,27360239
07-Dec-2018 14:14:04.703,0.6862621307373047,64116,27360222,55967,-0.6861739158630371,0.17118167877197266,-0.17001888155937195,27360240
07-Dec-2018 14:14:05.703,0.6862665414810181,64116,27360222,55967,-0.6861821413040161,0.17115798592567444,-0.1699921190738678,27360241
07-Dec-2018 14:14:06.703,0.6862715482711792,64116,27360222,55967,-0.6861908435821533,0.17113375663757324,-0.169962078332901,27360242
07-Dec-2018 14:14:07.703,0.6862801313400269,64116,27360222,55967,-0.6861943006515503,0.17110702395439148,-0.16994044184684753,27360243
07-Dec-2018 14:14:08.703,0.6862853765487671,64116,27360222,55967,-0.6862009763717651,0.17108088731765747,-0.1699189841747284,27360244
07-Dec-2018 14:14:09.703,0.6862905025482178,64116,27360222,55967,-0.686208963394165,0.1710560917854309,-0.16988950967788696,27360245
07-Dec-2018 14:14:10.703,0.6862976551055908,64116,27360222,55967,-0.6862143278121948,0.17103058099746704,-0.16986578702926636,27360246
07-Dec-2018 14:14:11.703,0.6863056421279907,64116,27360222,55967,-0.6862181425094604,0.17100536823272705,-0.16984444856643677,27360247
07-Dec-2018 14:14:12.703,0.6863133907318115,64116,27360222,55967,-0.686223030090332,0.1709791123867035,-0.16981852054595947,27360248
07-Dec-2018 14:14:13.703,0.6863186359405518,64116,27360222,55967,-0.6862308979034424,0.17095568776130676,-0.16978836059570312,27360249
07-Dec-2018 14:14:14.703,0.6863247156143188,64116,27360222,55967,-0.6862378120422363,0.17093002796173096,-0.16976383328437805,27360250
07-Dec-2018 14:14:15.703,0.686331033706665,64116,27360222,55967,-0.6862417459487915,0.17090633511543274,-0.16974440217018127,27360251
07-Dec-2018 14:14:16.703,0.6863374710083008,64116,27360222,55967,-0.6862472295761108,0.17088505625724792,-0.1697174310684204,27360252
07-Dec-2018 14:14:17.703,0.68634033203125,64116,27360222,55967,-0.6862590312957764,0.17085418105125427,-0.1696903109550476,27360253
07-Dec-2018 14:14:18.703,0.6863476037979126,64116,27360254,55967,-0.6862632036209106,0.170831561088562,-0.16966602206230164,27360254
07-Dec-2018 14:14:19.703,0.6863542795181274,64116,27360254,55967,-0.6862683296203613,0.17080751061439514,-0.16964226961135864,27360255
07-Dec-2018 14:14:20.703,0.6863613128662109,64116,27360254,55967,-0.6862746477127075,0.17078134417533875,-0.1696157157421112,27360256
07-Dec-2018 14:14:21.703,0.6863665580749512,64116,27360254,55967,-0.6862825155258179,0.17075437307357788,-0.16958922147750854,27360257
07-Dec-2018 14:14:22.703,0.6863728761672974,64116,27360254,55967,-0.6862879991531372,0.17073103785514832,-0.16956546902656555,27360258
07-Dec-2018 14:14:23.703,0.6863831281661987,64116,27360254,55967,-0.6862894296646118,0.17070525884628296,-0.16954392194747925,27360259
07-Dec-2018 14:14:24.703,0.6863864660263062,64148,27360254,55967,-0.6862984895706177,0.17068275809288025,-0.169516921043396,27360260
07-Dec-2018 14:14:25.703,0.6863932609558105,64148,27360254,55967,-0.6863051652908325,0.17065289616584778,-0.1694914996623993,27360261
07-Dec-2018 14:14:26.703,0.6863995790481567,64148,27360254,55967,-0.6863112449645996,0.17062920331954956,-0.16946536302566528,27360262
07-Dec-2018 14:14:27.703,0.6864064931869507,64148,27360254,55967,-0.6863152980804443,0.1706070899963379,-0.16944289207458496,27360263
07-Dec-2018 14:14:28.703,0.6864109039306641,64148,27360254,55967,-0.6863243579864502,0.17057877779006958,-0.16941705346107483,27360264
07-Dec-2018 14:14:29.703,0.6864159107208252,64148,27360254,55967,-0.6863317489624023,0.1705555021762848,-0.16939100623130798,27360265
07-Dec-2018 14:14:30.703,0.6864231824874878,64148,27360254,55967,-0.686335563659668,0.1705341637134552,-0.16936826705932617,27360266
07-Dec-2018 14:14:31.703,0.6864299774169922,64148,27360254,55967,-0.686341404914856,0.17050695419311523,-0.16934439539909363,27360267
07-Dec-2018 14:14:32.703,0.6864351034164429,64148,27360254,55967,-0.6863505840301514,0.17047831416130066,-0.1693151593208313,27360268
07-Dec-2018 14:14:33.703,0.6864397525787354,64148,27360254,55967,-0.6863577365875244,0.17045432329177856,-0.16928941011428833,27360269
07-Dec-2018 14:14:34.703,0.6864486932754517,64148,27360254,55967,-0.6863609552383423,0.17042654752731323,-0.1692681908607483,27360270
07-Dec-2018 14:14:35.703,0.6864560842514038,64148,27360254,55967,-0.6863648891448975,0.1704055368900299,-0.16924452781677246,27360271
07-Dec-2018 14:14:36.703,0.6864610910415649,64148,27360254,55967,-0.6863727569580078,0.17038285732269287,-0.16921478509902954,27360272
07-Dec-2018 14:14:37.703,0.6864656209945679,64148,27360254,55967,-0.6863806247711182,0.1703566014766693,-0.1691914200782776,27360273
07-Dec-2018 14:14:38.703,0.6864742040634155,64148,27360254,55967,-0.6863840818405151,0.170331209897995,-0.16916733980178833,27360274
07-Dec-2018 14:14:39.703,0.6864796876907349,64148,27360254,55967,-0.6863902807235718,0.17030814290046692,-0.1691431701183319,27360275
07-Dec-2018 14:14:40.703,0.6864851713180542,64148,27360254,55967,-0.686397910118103,0.17028245329856873,-0.16911613941192627,27360276
07-Dec-2018 14:14:41.703,0.6864898204803467,64148,27360254,55967,-0.6864057779312134,0.17025557160377502,-0.16909295320510864,27360277
07-Dec-2018 14:14:42.703,0.6864991188049316,64148,27360254,55967,-0.686409592628479,0.17022967338562012,-0.1690659523010254,27360278
07-Dec-2018 14:14:43.703,0.6865060329437256,64148,27360254,55967,-0.6864140033721924,0.17020612955093384,-0.16904261708259583,27360279
07-Dec-2018 14:14:44.703,0.6865103244781494,64148,27360254,55967,-0.6864240169525146,0.1701762080192566,-0.16901466250419617,27360280
07-Dec-2018 14:14:45.703,0.686516523361206,64148,27360254,55967,-0.6864304542541504,0.1701519787311554,-0.16898810863494873,27360281
07-Dec-2018 14:14:46.703,0.6865252256393433,64148,27360254,55967,-0.6864326000213623,0.17013102769851685,-0.1689661145210266,27360282
07-Dec-2018 14:14:47.703,0.686530351638794,64148,27360254,55967,-0.686440110206604,0.1701052486896515,-0.16894066333770752,27360283
07-Dec-2018 14:14:48.703,0.6865344047546387,64148,27360254,55967,-0.6864484548568726,0.17008116841316223,-0.16891518235206604,27360284
07-Dec-2018 14:14:49.703,0.686539888381958,64148,27360254,55967,-0.6864546537399292,0.17005693912506104,-0.16889041662216187,27360285
07-Dec-2018 14:14:50.703,0.6865483522415161,64148,27360286,55967,-0.6864581108093262,0.1700311005115509,-0.16886821389198303,27360286
07-Dec-2018 14:14:51.703,0.6865553855895996,64148,27360286,55967,-0.6864640712738037,0.17000561952590942,-0.16884076595306396,27360287
07-Dec-2018 14:14:52.703,0.6865589618682861,64148,27360286,55967,-0.6864726543426514,0.16998246312141418,-0.16881459951400757,27360288
07-Dec-2018 14:14:53.703,0.6865667104721069,64148,27360286,55967,-0.6864773035049438,0.1699562668800354,-0.16879111528396606,27360289
07-Dec-2018 14:14:54.703,0.6865745782852173,64148,27360286,55967,-0.6864817142486572,0.1699308454990387,-0.16876760125160217,27360290
07-Dec-2018 14:14:55.703,0.6865804195404053,64148,27360286,55967,-0.6864897012710571,0.16990375518798828,-0.1687374711036682,27360291
07-Dec-2018 14:14:56.703,0.6865845918655396,64180,27360286,55967,-0.6864980459213257,0.16987824440002441,-0.1687133014202118,27360292
07-Dec-2018 14:14:57.703,0.6865904331207275,64180,27360286,55967,-0.6865026950836182,0.16985511779785156,-0.1686934530735016,27360293
07-Dec-2018 14:14:58.703,0.6865977048873901,64180,27360286,55967,-0.6865073442459106,0.16983088850975037,-0.1686701774597168,27360294
07-Dec-2018 14:14:59.703,0.6866040229797363,64180,27360286,55967,-0.6865135431289673,0.1698080599308014,-0.16864052414894104,27360295
07-Dec-2018 14:15:00.703,0.6866077184677124,64180,27360286,55967,-0.6865234375,0.169778972864151,-0.16861462593078613,27360296
07-Dec-2018 14:15:01.703,0.6866166591644287,64180,27360286,55967,-0.6865280866622925,0.16974923014640808,-0.16858947277069092,27360297
07-Dec-2018 14:15:02.703,0.6866228580474854,64180,27360286,55967,-0.6865336894989014,0.16972681879997253,-0.16856396198272705,27360298
07-Dec-2018 14:15:03.703,0.6866294145584106,64180,27360286,55967,-0.6865407228469849,0.16969919204711914,-0.1685369908809662,27360299
07-Dec-2018 14:15:04.703,0.6866352558135986,64180,27360286,55967,-0.6865459680557251,0.16967451572418213,-0.16851478815078735,27360300
07-Dec-2018 14:15:05.703,0.6866419315338135,64180,27360286,55967,-0.6865513324737549,0.16965150833129883,-0.1684894859790802,27360301
07-Dec-2018 14:15:06.703,0.6866493225097656,64180,27360286,55967,-0.6865551471710205,0.16962960362434387,-0.16846558451652527,27360302
07-Dec-2018 14:15:07.703,0.6866540908813477,64180,27360286,55967,-0.68656325340271,0.16960403323173523,-0.16843923926353455,27360303
07-Dec-2018 14:15:08.703,0.6866575479507446,64180,27360286,55967,-0.6865701675415039,0.16958385705947876,-0.16841700673103333,27360304
07-Dec-2018 14:15:09.703,0.6866655349731445,64180,27360286,55967,-0.6865743398666382,0.169559508562088,-0.1683926284313202,27360305
07-Dec-2018 14:15:10.703,0.6866730451583862,64180,27360286,55967,-0.6865803003311157,0.16953060030937195,-0.16836580634117126,27360306
07-Dec-2018 14:15:11.703,0.6866765022277832,64180,27360286,55967,-0.6865904331207275,0.16950377821922302,-0.16833844780921936,27360307
07-Dec-2018 14:15:12.703,0.6866834163665771,64180,27360286,55967,-0.6865962743759155,0.16947776079177856,-0.16831207275390625,27360308
07-Dec-2018 14:15:13.703,0.6866906881332397,64180,27360286,55967,-0.6866021156311035,0.16944819688796997,-0.16828832030296326,27360309
07-Dec-2018 14:15:14.703,0.6866978406906128,64180,27360286,55967,-0.6866062879562378,0.16942739486694336,-0.16826382279396057,27360310
07-Dec-2018 14:15:15.703,0.6867034435272217,64180,27360286,55967,-0.6866129636764526,0.1694050431251526,-0.1682356595993042,27360311
07-Dec-2018 14:15:16.703,0.6867103576660156,64180,27360286,55967,-0.686618447303772,0.16937732696533203,-0.1682136058807373,27360312
07-Dec-2018 14:15:17.703,0.6867179870605469,64180,27360286,55967,-0.686622142791748,0.1693522334098816,-0.16819259524345398,27360313
07-Dec-2018 14:15:18.703,0.6867232322692871,64180,27360286,55967,-0.6866282224655151,0.1693314015865326,-0.16816577315330505,27360314
07-Dec-2018 14:15:19.703,0.6867283582687378,64180,27360286,55967,-0.6866366863250732,0.16930446028709412,-0.16813907027244568,27360315
07-Dec-2018 14:15:20.703,0.6867325305938721,64180,27360286,55967,-0.6866445541381836,0.16927796602249146,-0.16811463236808777,27360316
07-Dec-2018 14:15:21.703,0.6867415904998779,64180,27360286,55967,-0.6866484880447388,0.16925328969955444,-0.16808897256851196,27360317
07-Dec-2018 14:15:22.703,0.6867489814758301,64180,27360318,55967,-0.6866550445556641,0.16922545433044434,-0.16806015372276306,27360318
07-Dec-2018 14:15:23.703,0.6867519617080688,64180,27360318,55967,-0.6866633892059326,0.16920146346092224,-0.168036550283432,27360319
07-Dec-2018 14:15:24.703,0.6867573261260986,64180,27360318,55967,-0.6866693496704102,0.16917717456817627,-0.1680142879486084,27360320
07-Dec-2018 14:15:25.703,0.6867648363113403,64180,27360318,55967,-0.6866744756698608,0.1691526472568512,-0.16798821091651917,27360321
07-Dec-2018 14:15:26.703,0.6867721080780029,64180,27360318,55967,-0.6866778135299683,0.16913017630577087,-0.16796714067459106,27360322
07-Dec-2018 14:15:27.703,0.6867760419845581,64180,27360318,55967,-0.6866861581802368,0.16910570859909058,-0.16794165968894958,27360323
07-Dec-2018 14:15:28.703,0.6867837905883789,64212,27360318,55967,-0.6866922378540039,0.16907739639282227,-0.16791406273841858,27360324
07-Dec-2018 14:15:29.703,0.6867928504943848,64212,27360318,55967,-0.6866947412490845,0.16905435919761658,-0.16788968443870544,27360325
07-Dec-2018 14:15:30.703,0.6867988109588623,64212,27360318,55967,-0.6867009401321411,0.16903156042099,-0.1678633689880371,27360326
07-Dec-2018 14:15:31.703,0.6868011951446533,64212,27360318,55967,-0.6867115497589111,0.16900360584259033,-0.16783827543258667,27360327
07-Dec-2018 14:15:32.703,0.6868089437484741,64212,27360318,55967,-0.6867166757583618,0.16897761821746826,-0.16781187057495117,27360328
07-Dec-2018 14:15:33.703,0.6868159770965576,64212,27360318,55967,-0.6867223978042603,0.16895020008087158,-0.1677870750427246,27360329
07-Dec-2018 14:15:34.703,0.6868200302124023,64212,27360318,55967,-0.6867297887802124,0.16892752051353455,-0.16776329278945923,27360330
07-Dec-2018 14:15:35.703,0.6868255138397217,64212,27360318,55967,-0.6867368221282959,0.168901264667511,-0.1677388846874237,27360331
07-Dec-2018 14:15:36.703,0.6868317127227783,64212,27360318,55967,-0.6867411136627197,0.16888025403022766,-0.1677168309688568,27360332
07-Dec-2018 14:15:37.703,0.6868398189544678,64212,27360318,55967,-0.6867449283599854,0.16885671019554138,-0.16769099235534668,27360333
07-Dec-2018 14:15:38.703,0.6868466138839722,64212,27360318,55967,-0.6867508888244629,0.16883167624473572,-0.16766393184661865,27360334
07-Dec-2018 14:15:39.703,0.6868503093719482,64212,27360318,55967,-0.6867592334747314,0.16880542039871216,-0.1676408052444458,27360335
07-Dec-2018 14:15:40.703,0.6868565082550049,64212,27360318,55967,-0.686764121055603,0.16878220438957214,-0.16761872172355652,27360336
07-Dec-2018 14:15:41.703,0.6868631839752197,64212,27360318,55967,-0.6867705583572388,0.16875839233398438,-0.16758960485458374,27360337
07-Dec-2018 14:15:42.703,0.6868683099746704,64212,27360318,55967,-0.68677818775177,0.16873180866241455,-0.1675645411014557,27360338
07-Dec-2018 14:15:43.703,0.6868751049041748,64212,27360318,55967,-0.6867852210998535,0.16870000958442688,-0.16753852367401123,27360339
07-Dec-2018 14:15:44.703,0.6868834495544434,64212,27360318,55967,-0.6867895126342773,0.16867542266845703,-0.16751226782798767,27360340
07-Dec-2018 14:15:45.703,0.6868886947631836,64212,27360318,55967,-0.6867963075637817,0.1686522662639618,-0.16748690605163574,27360341
07-Dec-2018 14:15:46.703,0.6868950128555298,64212,27360318,55967,-0.6868014335632324,0.1686285138130188,-0.1674625277519226,27360342
07-Dec-2018 14:15:47.703,0.6869007349014282,64212,27360318,55967,-0.6868084669113159,0.1686018705368042,-0.16743728518486023,27360343
07-Dec-2018 14:15:48.703,0.6869075298309326,64212,27360318,55967,-0.6868128776550293,0.16857990622520447,-0.1674145758152008,27360344
07-Dec-2018 14:15:49.703,0.6869139671325684,64212,27360318,55967,-0.6868189573287964,0.16855517029762268,-0.1673882007598877,27360345
07-Dec-2018 14:15:50.703,0.6869180202484131,64212,27360318,55967,-0.6868261098861694,0.1685318946838379,-0.1673639416694641,27360346
07-Dec-2018 14:15:51.703,0.6869245767593384,64212,27360318,55967,-0.6868326663970947,0.1685047745704651,-0.16733825206756592,27360347
07-Dec-2018 14:15:52.703,0.6869312524795532,64212,27360318,55967,-0.6868377923965454,0.16848036646842957,-0.16731470823287964,27360348
07-Dec-2018 14:15:53.703,0.6869385242462158,64212,27360318,55967,-0.6868427991867065,0.1684563159942627,-0.1672879159450531,27360349
07-Dec-2018 14:15:54.703,0.6869422197341919,64212,27360350,55967,-0.6868518590927124,0.16842994093894958,-0.16726133227348328,27360350
07-Dec-2018 14:15:55.703,0.6869492530822754,64212,27360350,55967,-0.6868574619293213,0.16840246319770813,-0.16723784804344177,27360351
07-Dec-2018 14:15:56.703,0.6869562864303589,64212,27360350,55967,-0.6868617534637451,0.16838017106056213,-0.16721376776695251,27360352
07-Dec-2018 14:15:57.703,0.6869627237319946,64212,27360350,55967,-0.6868689060211182,0.1683536171913147,-0.16718623042106628,27360353
07-Dec-2018 14:15:58.703,0.6869673728942871,64212,27360350,55967,-0.6868764162063599,0.16832682490348816,-0.1671629250049591,27360354
07-Dec-2018 14:15:59.703,0.6869748830795288,64212,27360350,55967,-0.6868818998336792,0.1683008372783661,-0.16713586449623108,27360355
07-Dec-2018 14:16:00.703,0.6869832277297974,64244,27360350,55967,-0.6868857145309448,0.16827723383903503,-0.16710945963859558,27360356
07-Dec-2018 14:16:01.703,0.686988115310669,64244,27360350,55967,-0.6868926286697388,0.16825097799301147,-0.1670864224433899,27360357
07-Dec-2018 14:16:02.703,0.6869927644729614,64244,27360350,55967,-0.6869010925292969,0.16822493076324463,-0.167059063911438,27360358
07-Dec-2018 14:16:03.703,0.6869983673095703,64244,27360350,55967,-0.686906099319458,0.1682037115097046,-0.1670367419719696,27360359
07-Dec-2018 14:16:04.703,0.6870042085647583,64244,27360350,55967,-0.6869113445281982,0.16818010807037354,-0.16701462864875793,27360360
07-Dec-2018 14:16:05.703,0.6870098114013672,64244,27360350,55967,-0.6869173049926758,0.1681576371192932,-0.16698938608169556,27360361
07-Dec-2018 14:16:06.703,0.6870157718658447,64244,27360350,55967,-0.6869240999221802,0.1681303083896637,-0.16696536540985107,27360362
07-Dec-2018 14:16:07.703,0.6870229244232178,64244,27360350,55967,-0.68692946434021,0.16810303926467896,-0.1669386923313141,27360363
07-Dec-2018 14:16:08.703,0.6870312690734863,64244,27360350,55967,-0.6869350671768188,0.16807511448860168,-0.16691043972969055,27360364
07-Dec-2018 14:16:09.703,0.6870371103286743,64244,27360350,55967,-0.6869412660598755,0.16805213689804077,-0.16688492894172668,27360365
07-Dec-2018 14:16:10.703,0.6870424747467041,64244,27360350,55967,-0.686948299407959,0.16802504658699036,-0.16686037182807922,27360366
07-Dec-2018 14:16:11.703,0.6870492696762085,64244,27360350,55967,-0.6869535446166992,0.168000727891922,-0.16683664917945862,27360367
07-Dec-2018 14:16:12.703,0.6870560646057129,64244,27360350,55967,-0.6869584321975708,0.1679793894290924,-0.1668092906475067,27360368
07-Dec-2018 14:16:13.703,0.6870601177215576,64244,27360350,55967,-0.6869665384292603,0.16795134544372559,-0.16678661108016968,27360369
07-Dec-2018 14:16:14.703,0.6870647668838501,64244,27360350,55967,-0.6869735717773438,0.16792699694633484,-0.16676223278045654,27360370
07-Dec-2018 14:16:15.703,0.6870732307434082,64244,27360350,55967,-0.6869772672653198,0.16790571808815002,-0.16673478484153748,27360371
07-Dec-2018 14:16:16.703,0.6870807409286499,64244,27360350,55967,-0.6869823932647705,0.16787809133529663,-0.16671016812324524,27360372
07-Dec-2018 14:16:17.703,0.6870863437652588,64244,27360350,55967,-0.6869899034500122,0.1678522527217865,-0.16668415069580078,27360373
07-Dec-2018 14:16:18.703,0.6870906352996826,64244,27360350,55967,-0.6869970560073853,0.16782861948013306,-0.16666007041931152,27360374
07-Dec-2018 14:16:19.703,0.6870977878570557,64244,27360350,55967,-0.6870025396347046,0.1678013801574707,-0.1666346788406372,27360375
07-Dec-2018 14:16:20.703,0.6871027946472168,64244,27360350,55967,-0.6870085000991821,0.16777974367141724,-0.16661062836647034,27360376
07-Dec-2018 14:16:21.703,0.6871088743209839,64244,27360350,55967,-0.6870156526565552,0.16775193810462952,-0.1665860116481781,27360377
07-Dec-2018 14:16:22.703,0.6871142387390137,64244,27360350,55967,-0.6870224475860596,0.16772675514221191,-0.16655990481376648,27360378
07-Dec-2018 14:16:23.703,0.6871219873428345,64244,27360350,55967,-0.6870275735855103,0.16770043969154358,-0.16653284430503845,27360379
07-Dec-2018 14:16:24.703,0.687127947807312,64244,27360350,55967,-0.68703293800354,0.16767853498458862,-0.1665089726448059,27360380
07-Dec-2018 14:16:25.703,0.6871342658996582,64244,27360350,55967,-0.6870390176773071,0.16765138506889343,-0.16648462414741516,27360381
07-Dec-2018 14:16:26.703,0.6871402263641357,64244,27360382,55961,-0.6870447397232056,0.16762900352478027,-0.16645953059196472,27360382
07-Dec-2018 14:16:27.703,0.6871482133865356,64244,27360382,55961,-0.687049388885498,0.16760089993476868,-0.16643479466438293,27360383
07-Dec-2018 14:16:28.703,0.6871541738510132,64244,27360382,55961,-0.6870566606521606,0.16757521033287048,-0.16640695929527283,27360384
07-Dec-2018 14:16:29.703,0.6871559619903564,64244,27360382,55961,-0.6870648860931396,0.16755425930023193,-0.1663866639137268,27360385
07-Dec-2018 14:16:30.703,0.6871627569198608,64244,27360382,55961,-0.6870706081390381,0.16752806305885315,-0.16636207699775696,27360386
07-Dec-2018 14:16:31.703,0.6871722936630249,64244,27360382,55961,-0.6870741844177246,0.16750091314315796,-0.16633480787277222,27360387
07-Dec-2018 14:16:32.703,0.6871780157089233,64276,27360382,55961,-0.6870806217193604,0.16747739911079407,-0.1663082242012024,27360388
07-Dec-2018 14:16:33.703,0.687181830406189,64276,27360382,55961,-0.6870900392532349,0.16745075583457947,-0.16628125309944153,27360389
07-Dec-2018 14:16:34.703,0.687187910079956,64276,27360382,55961,-0.6870958805084229,0.16742369532585144,-0.1662588119506836,27360390
07-Dec-2018 14:16:35.703,0.6871976852416992,64276,27360382,55961,-0.6870981454849243,0.16739895939826965,-0.16623419523239136,27360391
07-Dec-2018 14:16:36.703,0.6872034072875977,64276,27360382,55961,-0.6871042251586914,0.16737481951713562,-0.16620877385139465,27360392
07-Dec-2018 14:16:37.703,0.6872075796127319,64276,27360382,55961,-0.6871123313903809,0.16734859347343445,-0.16618403792381287,27360393
07-Dec-2018 14:16:38.703,0.6872146129608154,64276,27360382,55961,-0.687118411064148,0.1673232614994049,-0.16615614295005798,27360394
07-Dec-2018 14:16:39.703,0.6872211694717407,64276,27360382,55961,-0.6871227025985718,0.16730272769927979,-0.16613143682479858,27360395
07-Dec-2018 14:16:40.703,0.6872255802154541,64276,27360382,55961,-0.6871294975280762,0.16727834939956665,-0.16610932350158691,27360396
07-Dec-2018 14:16:41.703,0.6872303485870361,64276,27360382,55961,-0.6871362924575806,0.16725486516952515,-0.16608572006225586,27360397
07-Dec-2018 14:16:42.703,0.6872366666793823,64276,27360382,55961,-0.6871426105499268,0.16722875833511353,-0.16605934500694275,27360398
07-Dec-2018 14:16:43.703,0.6872450113296509,64276,27360382,55961,-0.6871469020843506,0.16720238327980042,-0.16603422164916992,27360399
07-Dec-2018 14:16:44.703,0.6872506141662598,64276,27360382,55961,-0.6871542930603027,0.16717469692230225,-0.1660085916519165,27360400
07-Dec-2018 14:16:45.703,0.6872555017471313,64276,27360382,55961,-0.687160849571228,0.1671510934829712,-0.16598543524742126,27360401
07-Dec-2018 14:16:46.703,0.6872631311416626,64276,27360382,55961,-0.687166690826416,0.16712191700935364,-0.16595855355262756,27360402
07-Dec-2018 14:16:47.703,0.6872707605361938,64276,27360382,55961,-0.6871708631515503,0.16709917783737183,-0.16593262553215027,27360403
07-Dec-2018 14:16:48.703,0.6872751712799072,64276,27360382,55961,-0.6871792078018188,0.16707223653793335,-0.1659059226512909,27360404
07-Dec-2018 14:16:49.703,0.6872793436050415,64276,27360382,55961,-0.6871860027313232,0.16704720258712769,-0.16588541865348816,27360405
07-Dec-2018 14:16:50.703,0.6872856616973877,64276,27360382,55961,-0.6871914863586426,0.16702407598495483,-0.1658599078655243,27360406
07-Dec-2018 14:16:51.703,0.6872924566268921,64276,27360382,55961,-0.687195897102356,0.16700300574302673,-0.16583481431007385,27360407
07-Dec-2018 14:16:52.703,0.6872968673706055,64276,27360382,55961,-0.6872034072875977,0.16697731614112854,-0.16581186652183533,27360408
07-Dec-2018 14:16:53.703,0.6873033046722412,64276,27360382,55961,-0.687209963798523,0.16694992780685425,-0.16578510403633118,27360409
07-Dec-2018 14:16:54.703,0.6873128414154053,64276,27360382,55961,-0.6872135400772095,0.1669236421585083,-0.16575714945793152,27360410
07-Dec-2018 14:16:55.703,0.6873180866241455,64276,27360382,55961,-0.6872200965881348,0.16690117120742798,-0.16573169827461243,27360411
07-Dec-2018 14:16:56.703,0.687324047088623,64276,27360382,55961,-0.6872267723083496,0.1668747067451477,-0.1657065451145172,27360412
07-Dec-2018 14:16:57.703,0.6873276233673096,64276,27360382,55961,-0.6872345209121704,0.16685160994529724,-0.16568168997764587,27360413
07-Dec-2018 14:16:58.703,0.6873342990875244,64276,27360414,55967,-0.6872401237487793,0.16682583093643188,-0.1656578779220581,27360414
07-Dec-2018 14:16:59.703,0.687340497970581,64276,27360414,55967,-0.6872447729110718,0.16680365800857544,-0.16563382744789124,27360415
07-Dec-2018 14:17:00.703,0.6873441934585571,64276,27360414,55967,-0.687253475189209,0.16677847504615784,-0.16560739278793335,27360416
07-Dec-2018 14:17:01.703,0.6873512268066406,64276,27360414,55967,-0.6872589588165283,0.1667514443397522,-0.1655832827091217,27360417
07-Dec-2018 14:17:02.703,0.6873599290847778,64276,27360414,55967,-0.6872633695602417,0.16672468185424805,-0.16555637121200562,27360418
07-Dec-2018 14:17:03.703,0.6873683929443359,64276,27360414,55967,-0.6872663497924805,0.16670003533363342,-0.16553324460983276,27360419
07-Dec-2018 14:17:04.703,0.6873724460601807,64308,27360414,55967,-0.6872738599777222,0.16667556762695312,-0.16550931334495544,27360420
07-Dec-2018 14:17:05.703,0.6873779296875,64308,27360414,55967,-0.6872807741165161,0.16665104031562805,-0.16548290848731995,27360421
07-Dec-2018 14:17:06.703,0.6873836517333984,64308,27360414,55967,-0.6872880458831787,0.1666240394115448,-0.16545537114143372,27360422
07-Dec-2018 14:17:07.703,0.6873883008956909,64308,27360414,55967,-0.6872955560684204,0.16659894585609436,-0.1654302477836609,27360423
07-Dec-2018 14:17:08.703,0.6873939037322998,64308,27360414,55967,-0.6873016357421875,0.16657420992851257,-0.1654070019721985,27360424
07-Dec-2018 14:17:09.703,0.687400221824646,64308,27360414,55967,-0.6873064041137695,0.16655120253562927,-0.1653836965560913,27360425
07-Dec-2018 14:17:10.703,0.6874067783355713,64308,27360414,55967,-0.6873120069503784,0.16652783751487732,-0.16535651683807373,27360426
07-Dec-2018 14:17:11.703,0.6874127388000488,64308,27360414,55967,-0.6873177289962769,0.16650390625,-0.1653328537940979,27360427
07-Dec-2018 14:17:12.703,0.6874186992645264,64308,27360414,55967,-0.6873252391815186,0.16647478938102722,-0.16530603170394897,27360428
07-Dec-2018 14:17:13.703,0.6874252557754517,64308,27360414,55967,-0.6873308420181274,0.1664489507675171,-0.16528138518333435,27360429
07-Dec-2018 14:17:14.703,0.6874310970306396,64308,27360414,55967,-0.6873353719711304,0.16642984747886658,-0.16525661945343018,27360430
07-Dec-2018 14:17:15.703,0.68743896484375,64308,27360414,55967,-0.6873408555984497,0.16640016436576843,-0.16523179411888123,27360431
07-Dec-2018 14:17:16.703,0.6874432563781738,64308,27360414,55967,-0.6873495578765869,0.16636979579925537,-0.16520681977272034,27360432
07-Dec-2018 14:17:17.703,0.6874521970748901,64308,27360414,55967,-0.6873533725738525,0.16634580492973328,-0.165178120136261,27360433
07-Dec-2018 14:17:18.703,0.6874568462371826,64308,27360414,55967,-0.6873600482940674,0.16632583737373352,-0.16515293717384338,27360434
07-Dec-2018 14:17:19.703,0.6874618530273438,64308,27360414,55967,-0.6873674392700195,0.16629686951637268,-0.1651291847229004,27360435
07-Dec-2018 14:17:20.703,0.6874657869338989,64308,27360414,55967,-0.6873749494552612,0.16627418994903564,-0.1651044487953186,27360436
07-Dec-2018 14:17:21.703,0.6874740123748779,64308,27360414,55967,-0.687379002571106,0.1662501096725464,-0.16507962346076965,27360437
07-Dec-2018 14:17:22.703,0.6874804496765137,64308,27360414,55967,-0.6873841285705566,0.16622474789619446,-0.16505524516105652,27360438
07-Dec-2018 14:17:23.703,0.6874858140945435,64308,27360414,55967,-0.6873916387557983,0.16619914770126343,-0.1650288999080658,27360439
07-Dec-2018 14:17:24.703,0.6874904632568359,64308,27360414,55967,-0.6873987913131714,0.16617313027381897,-0.16500452160835266,27360440
07-Dec-2018 14:17:25.703,0.687497615814209,64308,27360414,55967,-0.6874028444290161,0.16615203022956848,-0.1649796962738037,27360441
07-Dec-2018 14:17:26.703,0.6875060796737671,64308,27360414,55967,-0.6874070167541504,0.1661272644996643,-0.16495206952095032,27360442
07-Dec-2018 14:17:27.703,0.6875103712081909,64308,27360414,55967,-0.6874146461486816,0.16610142588615417,-0.16492825746536255,27360443
07-Dec-2018 14:17:28.703,0.6875160932540894,64308,27360414,55967,-0.6874203681945801,0.1660759449005127,-0.16490617394447327,27360444
07-Dec-2018 14:17:29.703,0.6875230073928833,64308,27360414,55967,-0.6874269247055054,0.1660485863685608,-0.1648777723312378,27360445
07-Dec-2018 14:17:30.703,0.6875309944152832,64308,27360446,55967,-0.6874315738677979,0.16602268815040588,-0.16485080122947693,27360446
07-Dec-2018 14:17:31.703,0.687536358833313,64308,27360446,55967,-0.6874388456344604,0.1659943163394928,-0.16482746601104736,27360447
07-Dec-2018 14:17:32.703,0.6875404119491577,64308,27360446,55967,-0.687447190284729,0.16596820950508118,-0.1648026406764984,27360448
07-Dec-2018 14:17:33.703,0.687548041343689,64308,27360446,55967,-0.6874513626098633,0.16594558954238892,-0.16477641463279724,27360449
07-Dec-2018 14:17:34.703,0.6875519752502441,64308,27360446,55967,-0.6874587535858154,0.16592127084732056,-0.1647530496120453,27360450
07-Dec-2018 14:17:35.703,0.6875553131103516,64308,27360446,55967,-0.6874659061431885,0.1658996045589447,-0.164729505777359,27360451
07-Dec-2018 14:17:36.703,0.6875624656677246,64340,27360446,55967,-0.6874709129333496,0.16587403416633606,-0.1647050380706787,27360452
07-Dec-2018 14:17:37.703,0.6875694990158081,64340,27360446,55967,-0.6874756813049316,0.1658497154712677,-0.16468045115470886,27360453
07-Dec-2018 14:17:38.703,0.6875765323638916,64340,27360446,55967,-0.6874810457229614,0.16582420468330383,-0.16465404629707336,27360454
07-Dec-2018 14:17:39.703,0.6875827312469482,64340,27360446,55967,-0.6874877214431763,0.16579511761665344,-0.1646290421485901,27360455
07-Dec-2018 14:17:40.703,0.6875888109207153,64340,27360446,55967,-0.6874936819076538,0.16577208042144775,-0.16460385918617249,27360456
07-Dec-2018 14:17:41.703,0.6875969171524048,64340,27360446,55967,-0.6874977350234985,0.16574770212173462,-0.16457626223564148,27360457
07-Dec-2018 14:17:42.703,0.6876037120819092,64340,27360446,55967,-0.6875042915344238,0.1657184660434723,-0.1645505130290985,27360458
07-Dec-2018 14:17:43.703,0.687608003616333,64340,27360446,55967,-0.68751060962677,0.16569676995277405,-0.1645279824733734,27360459
07-Dec-2018 14:17:44.703,0.6876131296157837,64340,27360446,55967,-0.6875185966491699,0.16567066311836243,-0.1645003855228424,27360460
07-Dec-2018 14:17:45.703,0.6876192092895508,64340,27360446,55967,-0.6875237226486206,0.16564536094665527,-0.16447791457176208,27360461
07-Dec-2018 14:17:46.703,0.6876238584518433,64340,27360446,55967,-0.6875308752059937,0.16562244296073914,-0.16445207595825195,27360462
07-Dec-2018 14:17:47.703,0.6876288652420044,64340,27360446,55967,-0.6875380277633667,0.16559669375419617,-0.16442734003067017,27360463
07-Dec-2018 14:17:48.703,0.6876381635665894,64340,27360446,55967,-0.6875406503677368,0.16557058691978455,-0.1644025444984436,27360464
07-Dec-2018 14:17:49.703,0.6876448392868042,64340,27360446,55967,-0.6875452995300293,0.1655476987361908,-0.16437798738479614,27360465
07-Dec-2018 14:17:50.703,0.6876496076583862,64340,27360446,55967,-0.6875529289245605,0.16552257537841797,-0.16435259580612183,27360466
07-Dec-2018 14:17:51.703,0.687654972076416,64340,27360446,55967,-0.6875600814819336,0.1654949188232422,-0.16432803869247437,27360467
07-Dec-2018 14:17:52.703,0.6876623630523682,64340,27360446,55967,-0.6875648498535156,0.1654694378376007,-0.16430309414863586,27360468
07-Dec-2018 14:17:53.703,0.6876668930053711,64340,27360446,55967,-0.6875700950622559,0.1654527187347412,-0.16427811980247498,27360469
07-Dec-2018 14:17:54.703,0.6876708269119263,64340,27360446,55967,-0.6875786781311035,0.16542336344718933,-0.16425591707229614,27360470
07-Dec-2018 14:17:55.703,0.687678337097168,64340,27360446,55967,-0.6875852346420288,0.1653922200202942,-0.1642284095287323,27360471
07-Dec-2018 14:17:56.703,0.6876868009567261,64340,27360446,55967,-0.6875879764556885,0.16537216305732727,-0.16420021653175354,27360472
07-Dec-2018 14:17:57.703,0.6876916885375977,64340,27360446,55967,-0.6875951290130615,0.1653461754322052,-0.16417676210403442,27360473
07-Dec-2018 14:17:58.703,0.687698483467102,64340,27360446,55967,-0.6876009702682495,0.16531839966773987,-0.16415175795555115,27360474
07-Dec-2018 14:17:59.703,0.6877042055130005,64340,27360446,55967,-0.6876062154769897,0.1652965545654297,-0.16412755846977234,27360475
07-Dec-2018 14:18:00.703,0.6877115964889526,64340,27360446,55967,-0.6876108646392822,0.16527175903320312,-0.164102703332901,27360476
07-Dec-2018 14:18:01.703,0.6877182722091675,64340,27360446,55967,-0.6876165866851807,0.1652456820011139,-0.16407787799835205,27360477
07-Dec-2018 14:18:02.703,0.6877213716506958,64340,27360478,55967,-0.687624454498291,0.16522428393363953,-0.16405290365219116,27360478
07-Dec-2018 14:18:03.703,0.6877274513244629,64340,27360478,55967,-0.6876308917999268,0.16519787907600403,-0.16402685642242432,27360479
07-Dec-2018 14:18:04.703,0.6877351999282837,64340,27360478,55967,-0.6876358985900879,0.16517174243927002,-0.16399958729743958,27360480
07-Dec-2018 14:18:05.703,0.6877403259277344,64340,27360478,55967,-0.6876429319381714,0.16514542698860168,-0.16397428512573242,27360481
07-Dec-2018 14:18:06.703,0.687746524810791,64340,27360478,55967,-0.6876487731933594,0.16511982679367065,-0.1639500856399536,27360482
07-Dec-2018 14:18:07.703,0.6877521276473999,64340,27360478,55967,-0.6876548528671265,0.1650959849357605,-0.16392359137535095,27360483
07-Dec-2018 14:18:08.703,0.6877584457397461,64372,27360478,55967,-0.6876603364944458,0.16507050395011902,-0.16390129923820496,27360484
07-Dec-2018 14:18:09.703,0.6877655982971191,64372,27360478,55967,-0.6876658201217651,0.1650451123714447,-0.16387459635734558,27360485
07-Dec-2018 14:18:10.703,0.6877715587615967,64372,27360478,55967,-0.68767249584198,0.16501733660697937,-0.1638489067554474,27360486
07-Dec-2018 14:18:11.703,0.6877797842025757,64372,27360478,55967,-0.6876754760742188,0.16499125957489014,-0.16382822394371033,27360487
07-Dec-2018 14:18:12.703,0.6877856254577637,64372,27360478,55967,-0.6876808404922485,0.1649712324142456,-0.1637999415397644,27360488
07-Dec-2018 14:18:13.703,0.6877907514572144,64372,27360478,55967,-0.6876876354217529,0.16494786739349365,-0.16377556324005127,27360489
07-Dec-2018 14:18:14.703,0.6877933740615845,64372,27360478,55967,-0.6876963376998901,0.16492187976837158,-0.16375389695167542,27360490
07-Dec-2018 14:18:15.703,0.6877995729446411,64372,27360478,55967,-0.687701940536499,0.16489604115486145,-0.16372904181480408,27360491
07-Dec-2018 14:18:16.703,0.6878068447113037,64372,27360478,55967,-0.687705397605896,0.16487663984298706,-0.1637037992477417,27360492
07-Dec-2018 14:18:17.703,0.6878111362457275,64372,27360478,55967,-0.6877145767211914,0.16484734416007996,-0.16367781162261963,27360493
07-Dec-2018 14:18:18.703,0.6878180503845215,64372,27360478,55967,-0.6877217292785645,0.16481485962867737,-0.16365018486976624,27360494
07-Dec-2018 14:18:19.703,0.6878255605697632,64372,27360478,55967,-0.6877255439758301,0.16479578614234924,-0.16362327337265015,27360495
07-Dec-2018 14:18:20.703,0.6878329515457153,64372,27360478,55967,-0.6877304315567017,0.16476908326148987,-0.16359755396842957,27360496
07-Dec-2018 14:18:21.703,0.6878395080566406,64372,27360478,55967,-0.6877362728118896,0.16473957896232605,-0.16357555985450745,27360497
07-Dec-2018 14:18:22.703,0.6878453493118286,64372,27360478,55967,-0.6877419948577881,0.16471898555755615,-0.16354796290397644,27360498
07-Dec-2018 14:18:23.703,0.6878511905670166,64372,27360478,55967,-0.687747597694397,0.1646927297115326,-0.16352605819702148,27360499
07-Dec-2018 14:18:24.703,0.6878578662872314,64372,27360478,55967,-0.687753438949585,0.16466715931892395,-0.16349861025810242,27360500
07-Dec-2018 14:18:25.703,0.6878609657287598,64372,27360478,55967,-0.6877614259719849,0.1646459698677063,-0.16347405314445496,27360501
07-Dec-2018 14:18:26.703,0.6878652572631836,64372,27360478,55967,-0.6877686977386475,0.16462185978889465,-0.16344937682151794,27360502
07-Dec-2018 14:18:27.703,0.6878715753555298,64372,27360478,55967,-0.6877747774124146,0.1645948886871338,-0.16342440247535706,27360503
07-Dec-2018 14:18:28.703,0.6878799200057983,64372,27360478,55967,-0.6877787113189697,0.16457152366638184,-0.163396418094635,27360504
07-Dec-2018 14:18:29.703,0.6878849267959595,64372,27360478,55967,-0.6877855062484741,0.164544016122818,-0.16337385773658752,27360505
07-Dec-2018 14:18:30.703,0.6878904104232788,64372,27360478,55967,-0.6877924203872681,0.16451629996299744,-0.16334986686706543,27360506
07-Dec-2018 14:18:31.703,0.6878986358642578,64372,27360478,55967,-0.6877963542938232,0.16449189186096191,-0.1633244752883911,27360507
07-Dec-2018 14:18:32.703,0.6879065036773682,64372,27360478,55967,-0.6877992153167725,0.16447067260742188,-0.16330036520957947,27360508
07-Dec-2018 14:18:33.703,0.6879112720489502,64372,27360478,55967,-0.6878069639205933,0.16444098949432373,-0.16327515244483948,27360509
07-Dec-2018 14:18:34.703,0.6879169940948486,64372,27360510,55961,-0.6878142356872559,0.1644153892993927,-0.16324853897094727,27360510
07-Dec-2018 14:18:35.703,0.6879228353500366,64372,27360510,55961,-0.6878196001052856,0.16439330577850342,-0.16322201490402222,27360511
07-Dec-2018 14:18:36.703,0.6879291534423828,64372,27360510,55961,-0.6878255605697632,0.1643671989440918,-0.16319674253463745,27360512
07-Dec-2018 14:18:37.703,0.6879333257675171,64372,27360510,55961,-0.6878327131271362,0.1643441617488861,-0.163173109292984,27360513
07-Dec-2018 14:18:38.703,0.6879391670227051,64372,27360510,55961,-0.6878390312194824,0.1643175184726715,-0.1631486713886261,27360514
07-Dec-2018 14:18:39.703,0.6879463195800781,64372,27360510,55961,-0.6878427267074585,0.16429609060287476,-0.1631249189376831,27360515
07-Dec-2018 14:18:40.703,0.6879526376724243,64404,27360510,55961,-0.6878489255905151,0.1642700731754303,-0.16309750080108643,27360516
07-Dec-2018 14:18:41.703,0.6879565715789795,64404,27360510,55961,-0.6878572702407837,0.16424137353897095,-0.16307491064071655,27360517
07-Dec-2018 14:18:42.703,0.6879634857177734,64404,27360510,55961,-0.6878631114959717,0.16421636939048767,-0.16304689645767212,27360518
07-Dec-2018 14:18:43.703,0.6879733800888062,64404,27360510,55961,-0.6878648996353149,0.16419193148612976,-0.1630222201347351,27360519
07-Dec-2018 14:18:44.703,0.6879773139953613,64404,27360510,55961,-0.6878725290298462,0.16416588425636292,-0.1629987359046936,27360520
07-Dec-2018 14:18:45.703,0.6879833936691284,64404,27360510,55961,-0.6878786087036133,0.1641395390033722,-0.16297367215156555,27360521
07-Dec-2018 14:18:46.703,0.6879881620407104,64404,27360510,55961,-0.6878846883773804,0.16411882638931274,-0.16294953227043152,27360522
07-Dec-2018 14:18:47.703,0.6879940032958984,64404,27360510,55961,-0.6878899335861206,0.1640964150428772,-0.16292566061019897,27360523
07-Dec-2018 14:18:48.703,0.6879998445510864,64404,27360510,55961,-0.6878975629806519,0.1640675663948059,-0.16289657354354858,27360524
07-Dec-2018 14:18:49.703,0.6880050897598267,64404,27360510,55961,-0.6879035234451294,0.1640438437461853,-0.16287249326705933,27360525
07-Dec-2018 14:18:50.703,0.6880117654800415,64404,27360510,55961,-0.6879100799560547,0.1640157401561737,-0.16284549236297607,27360526
07-Dec-2018 14:18:51.703,0.6880189180374146,64404,27360510,55961,-0.6879154443740845,0.16398924589157104,-0.16281962394714355,27360527
07-Dec-2018 14:18:52.703,0.6880251169204712,64404,27360510,55961,-0.6879205703735352,0.16396793723106384,-0.16279301047325134,27360528
07-Dec-2018 14:18:53.703,0.688030481338501,64404,27360510,55961,-0.6879274845123291,0.16394054889678955,-0.16276967525482178,27360529
07-Dec-2018 14:18:54.703,0.6880370378494263,64404,27360510,55961,-0.6879318952560425,0.16391754150390625,-0.16274607181549072,27360530
07-Dec-2018 14:18:55.703,0.688041090965271,64404,27360510,55961,-0.6879394054412842,0.16389453411102295,-0.16272076964378357,27360531
07-Dec-2018 14:18:56.703,0.6880470514297485,64404,27360510,55961,-0.6879446506500244,0.16387012600898743,-0.16269657015800476,27360532
07-Dec-2018 14:18:57.703,0.6880522966384888,64404,27360510,55961,-0.6879510879516602,0.16384416818618774,-0.1626739799976349,27360533
07-Dec-2018 14:18:58.703,0.6880613565444946,64404,27360510,55961,-0.6879546642303467,0.16381892561912537,-0.16264620423316956,27360534
07-Dec-2018 14:18:59.703,0.6880676746368408,64404,27360510,55961,-0.6879603862762451,0.1637929379940033,-0.16262134909629822,27360535
07-Dec-2018 14:19:00.703,0.688072919845581,64404,27360510,55961,-0.6879668235778809,0.16376763582229614,-0.16259679198265076,27360536
07-Dec-2018 14:19:01.703,0.6880782842636108,64404,27360510,55961,-0.6879744529724121,0.1637406051158905,-0.16256976127624512,27360537
07-Dec-2018 14:19:02.703,0.6880857944488525,64404,27360510,55961,-0.687978982925415,0.16371342539787292,-0.1625453233718872,27360538
07-Dec-2018 14:19:03.703,0.6880897283554077,64404,27360510,55961,-0.6879868507385254,0.16369038820266724,-0.16251987218856812,27360539
07-Dec-2018 14:19:04.703,0.6880959272384644,64404,27360510,55961,-0.687993049621582,0.16366523504257202,-0.1624927520751953,27360540
07-Dec-2018 14:19:05.703,0.6881015300750732,64404,27360510,55961,-0.6879986524581909,0.16363951563835144,-0.16247159242630005,27360541
07-Dec-2018 14:19:06.703,0.6881078481674194,64404,27360542,55967,-0.6880041360855103,0.16361740231513977,-0.1624433696269989,27360542
07-Dec-2018 14:19:07.703,0.6881147623062134,64404,27360542,55967,-0.6880083084106445,0.16359174251556396,-0.1624203324317932,27360543
07-Dec-2018 14:19:08.703,0.688118577003479,64404,27360542,55967,-0.688016414642334,0.1635648012161255,-0.16239741444587708,27360544
07-Dec-2018 14:19:09.703,0.6881245374679565,64404,27360542,55967,-0.6880207061767578,0.1635473668575287,-0.16237127780914307,27360545
07-Dec-2018 14:19:10.703,0.6881309747695923,64404,27360542,55967,-0.6880273818969727,0.16351985931396484,-0.1623445749282837,27360546
07-Dec-2018 14:19:11.703,0.6881371736526489,64404,27360542,55967,-0.6880340576171875,0.1634868085384369,-0.16232377290725708,27360547
07-Dec-2018 14:19:12.703,0.6881428956985474,64436,27360542,55967,-0.6880407333374023,0.16346704959869385,-0.16229170560836792,27360548
07-Dec-2018 14:19:13.703,0.6881481409072876,64436,27360542,55967,-0.6880468130111694,0.16344505548477173,-0.1622639298439026,27360549
07-Dec-2018 14:19:14.703,0.6881556510925293,64436,27360542,55967,-0.6880518198013306,0.16340956091880798,-0.16224804520606995,27360550
07-Dec-2018 14:19:15.703,0.688163161277771,64436,27360542,55967,-0.6880567073822021,0.16338849067687988,-0.16221559047698975,27360551
07-Dec-2018 14:19:16.703,0.6881701946258545,64436,27360542,55967,-0.6880613565444946,0.163367360830307,-0.16218706965446472,27360552
07-Dec-2018 14:19:17.703,0.6881742477416992,64436,27360542,55967,-0.6880688667297363,0.1633351445198059,-0.16217100620269775,27360553
07-Dec-2018 14:19:18.703,0.6881797313690186,64436,27360542,55967,-0.6880737543106079,0.163315087556839,-0.1621473729610443,27360554
07-Dec-2018 14:19:19.703,0.6881875991821289,64436,27360542,55967,-0.6880782842636108,0.16329586505889893,-0.16211450099945068,27360555
07-Dec-2018 14:19:20.703,0.6881914138793945,64436,27360542,55967,-0.6880859136581421,0.1632656455039978,-0.16209599375724792,27360556
07-Dec-2018 14:19:21.703,0.688194990158081,64436,27360542,55967,-0.688093900680542,0.1632411777973175,-0.16207173466682434,27360557
07-Dec-2018 14:19:22.704,0.6882033348083496,64436,27360542,55967,-0.6880972385406494,0.16322097182273865,-0.16204243898391724,27360558
07-Dec-2018 14:19:23.704,0.6882059574127197,64436,27360542,55967,-0.6881060600280762,0.16319268941879272,-0.16202262043952942,27360559
07-Dec-2018 14:19:24.704,0.6882114410400391,64436,27360542,55967,-0.6881136894226074,0.16316303610801697,-0.16199594736099243,27360560
07-Dec-2018 14:19:25.704,0.6882193088531494,64436,27360542,55967,-0.6881178617477417,0.16314411163330078,-0.1619652509689331,27360561
07-Dec-2018 14:19:26.704,0.6882266998291016,64436,27360542,55967,-0.6881226301193237,0.16311311721801758,-0.16194352507591248,27360562
07-Dec-2018 14:19:27.704,0.6882325410842896,64436,27360542,55967,-0.688127875328064,0.16308966279029846,-0.1619199514389038,27360563
07-Dec-2018 14:19:28.704,0.6882398128509521,64436,27360542,55967,-0.688133955001831,0.16306519508361816,-0.16188806295394897,27360564
07-Dec-2018 14:19:29.704,0.6882462501525879,64436,27360542,55967,-0.6881401538848877,0.1630350947380066,-0.16186454892158508,27360565
07-Dec-2018 14:19:30.704,0.6882518529891968,64436,27360542,55967,-0.6881458759307861,0.16301017999649048,-0.16184291243553162,27360566
07-Dec-2018 14:19:31.704,0.6882575750350952,64436,27360542,55967,-0.6881504058837891,0.16299203038215637,-0.1618160903453827,27360567
07-Dec-2018 14:19:32.704,0.6882627010345459,64436,27360542,55967,-0.6881568431854248,0.1629652976989746,-0.16179358959197998,27360568
07-Dec-2018 14:19:33.704,0.6882660388946533,64436,27360542,55967,-0.6881638765335083,0.16294223070144653,-0.16177275776863098,27360569
07-Dec-2018 14:19:34.704,0.6882728338241577,64436,27360542,55967,-0.6881693601608276,0.16291674971580505,-0.16174662113189697,27360570
07-Dec-2018 14:19:35.704,0.6882778406143188,64436,27360542,55967,-0.6881763935089111,0.16289302706718445,-0.16171932220458984,27360571
07-Dec-2018 14:19:36.704,0.6882846355438232,64436,27360542,55967,-0.6881827116012573,0.16286402940750122,-0.16169288754463196,27360572
07-Dec-2018 14:19:37.704,0.6882915496826172,64436,27360542,55967,-0.6881884336471558,0.16283676028251648,-0.16166731715202332,27360573
07-Dec-2018 14:19:38.704,0.6882976293563843,64436,27360574,55967,-0.6881942749023438,0.16281083226203918,-0.16164159774780273,27360574
07-Dec-2018 14:19:39.704,0.6883043050765991,64436,27360574,55967,-0.688198447227478,0.1627914011478424,-0.16161507368087769,27360575
07-Dec-2018 14:19:40.704,0.6883082389831543,64436,27360574,55967,-0.6882061958312988,0.1627654731273651,-0.16159191727638245,27360576
07-Dec-2018 14:19:41.704,0.6883140802383423,64436,27360574,55967,-0.6882117986679077,0.16273942589759827,-0.16156968474388123,27360577
07-Dec-2018 14:19:42.704,0.6883225440979004,64436,27360574,55967,-0.6882151365280151,0.16271695494651794,-0.16154155135154724,27360578
07-Dec-2018 14:19:43.704,0.6883281469345093,64436,27360574,55967,-0.688220739364624,0.16269445419311523,-0.16151687502861023,27360579
07-Dec-2018 14:19:44.704,0.6883330345153809,64468,27360574,55967,-0.6882286071777344,0.1626625657081604,-0.16149473190307617,27360580
07-Dec-2018 14:19:45.704,0.6883382797241211,64468,27360574,55967,-0.6882350444793701,0.16264045238494873,-0.1614679992198944,27360581
07-Dec-2018 14:19:46.704,0.688345193862915,64468,27360574,55967,-0.6882401704788208,0.16261696815490723,-0.16144031286239624,27360582
07-Dec-2018 14:19:47.704,0.6883487701416016,64468,27360574,55967,-0.6882489919662476,0.16258466243743896,-0.16141793131828308,27360583
07-Dec-2018 14:19:48.704,0.6883547306060791,64468,27360574,55967,-0.6882544755935669,0.16256511211395264,-0.16138896346092224,27360584
07-Dec-2018 14:19:49.704,0.6883622407913208,64468,27360574,55967,-0.6882592439651489,0.16253772377967834,-0.16136401891708374,27360585
07-Dec-2018 14:19:50.704,0.6883684396743774,64468,27360574,55967,-0.6882642507553101,0.16251003742218018,-0.16134512424468994,27360586
07-Dec-2018 14:19:51.704,0.6883763074874878,64468,27360574,55967,-0.6882690191268921,0.16248753666877747,-0.1613135039806366,27360587
07-Dec-2018 14:19:52.704,0.6883808374404907,64468,27360574,55967,-0.688275933265686,0.16246375441551208,-0.16128909587860107,27360588
07-Dec-2018 14:19:53.704,0.6883847713470459,64468,27360574,55967,-0.6882830858230591,0.16243481636047363,-0.16127052903175354,27360589
07-Dec-2018 14:19:54.704,0.6883929967880249,64468,27360574,55967,-0.688286304473877,0.16241541504859924,-0.16124209761619568,27360590
07-Dec-2018 14:19:55.704,0.6883975267410278,64468,27360574,55967,-0.6882936954498291,0.16239216923713684,-0.16121307015419006,27360591
07-Dec-2018 14:19:56.704,0.6884005069732666,64468,27360574,55967,-0.688302755355835,0.1623607873916626,-0.16119351983070374,27360592
07-Dec-2018 14:19:57.704,0.6884087324142456,64468,27360574,55967,-0.6883063316345215,0.16233760118484497,-0.16116595268249512,27360593
07-Dec-2018 14:19:58.704,0.68841552734375,64468,27360574,55967,-0.688310980796814,0.16231811046600342,-0.16113758087158203,27360594
07-Dec-2018 14:19:59.704,0.6884207725524902,64468,27360574,55967,-0.6883183717727661,0.1622871458530426,-0.16111502051353455,27360595
07-Dec-2018 14:20:00.704,0.6884260177612305,64468,27360574,55967,-0.6883251667022705,0.16226163506507874,-0.16108903288841248,27360596
07-Dec-2018 14:20:01.704,0.6884337663650513,64468,27360574,55967,-0.6883295774459839,0.16223785281181335,-0.16106060147285461,27360597
07-Dec-2018 14:20:02.704,0.6884403228759766,64468,27360574,55967,-0.6883344650268555,0.16220933198928833,-0.16104111075401306,27360598
07-Dec-2018 14:20:03.704,0.688446044921875,64468,27360574,55967,-0.6883405447006226,0.16218474507331848,-0.16101568937301636,27360599
07-Dec-2018 14:20:04.704,0.6884512901306152,64468,27360574,55967,-0.6883461475372314,0.16216328740119934,-0.1609886884689331,27360600
07-Dec-2018 14:20:05.704,0.6884568929672241,64468,27360574,55967,-0.6883522272109985,0.16213548183441162,-0.16096889972686768,27360601
07-Dec-2018 14:20:06.704,0.6884639263153076,64468,27360574,55967,-0.6883563995361328,0.16211575269699097,-0.16094014048576355,27360602
07-Dec-2018 14:20:07.704,0.6884666681289673,64468,27360574,55967,-0.6883659362792969,0.16208848357200623,-0.1609140932559967,27360603
07-Dec-2018 14:20:08.704,0.6884722709655762,64468,27360574,55967,-0.6883726119995117,0.1620587706565857,-0.160891592502594,27360604
07-Dec-2018 14:20:09.704,0.6884806156158447,64468,27360574,55967,-0.6883772611618042,0.16203388571739197,-0.16086187958717346,27360605
07-Dec-2018 14:20:10.704,0.688485860824585,64468,27360606,55967,-0.6883833408355713,0.16201120615005493,-0.16083690524101257,27360606
07-Dec-2018 14:20:11.704,0.6884914636611938,64468,27360606,55967,-0.6883896589279175,0.16198253631591797,-0.16081488132476807,27360607
07-Dec-2018 14:20:12.704,0.6884976625442505,64468,27360606,55967,-0.6883944272994995,0.16196244955062866,-0.16078808903694153,27360608
07-Dec-2018 14:20:13.704,0.6885038614273071,64468,27360606,55967,-0.6883999109268188,0.16193711757659912,-0.16076213121414185,27360609
07-Dec-2018 14:20:14.704,0.6885077953338623,64468,27360606,55967,-0.6884071826934814,0.16191238164901733,-0.1607387363910675,27360610
07-Dec-2018 14:20:15.704,0.6885124444961548,64468,27360606,55967,-0.6884139776229858,0.16188973188400269,-0.16071262955665588,27360611
07-Dec-2018 14:20:16.704,0.6885190010070801,64500,27360606,55967,-0.688418984413147,0.1618664264678955,-0.16068753600120544,27360612
07-Dec-2018 14:20:17.704,0.6885261535644531,64500,27360606,55967,-0.6884241104125977,0.16183724999427795,-0.16066515445709229,27360613
07-Dec-2018 14:20:18.704,0.688531756401062,64500,27360606,55967,-0.688429594039917,0.16181498765945435,-0.16063949465751648,27360614
07-Dec-2018 14:20:19.704,0.6885364055633545,64500,27360606,55967,-0.6884377002716064,0.16178756952285767,-0.16061252355575562,27360615
07-Dec-2018 14:20:20.704,0.6885435581207275,64500,27360606,55967,-0.6884434223175049,0.16175559163093567,-0.16058844327926636,27360616
07-Dec-2018 14:20:21.704,0.6885519027709961,64500,27360606,55967,-0.6884466409683228,0.1617346704006195,-0.1605607569217682,27360617
07-Dec-2018 14:20:22.704,0.6885582208633423,64500,27360606,55967,-0.6884535551071167,0.1617063581943512,-0.1605323851108551,27360618
07-Dec-2018 14:20:23.704,0.6885627508163452,64500,27360606,55967,-0.6884608268737793,0.16167724132537842,-0.16051167249679565,27360619
07-Dec-2018 14:20:24.704,0.688569188117981,64500,27360606,55967,-0.6884645223617554,0.16165894269943237,-0.16048702597618103,27360620
07-Dec-2018 14:20:25.704,0.6885740756988525,64500,27360606,55967,-0.6884708404541016,0.1616353988647461,-0.16046196222305298,27360621
07-Dec-2018 14:20:26.704,0.6885766983032227,64500,27360606,55967,-0.6884782314300537,0.16161444783210754,-0.160440593957901,27360622
07-Dec-2018 14:20:27.704,0.6885820627212524,64500,27360606,55967,-0.6884841918945312,0.16159027814865112,-0.16041627526283264,27360623
07-Dec-2018 14:20:28.704,0.688590407371521,64500,27360606,55967,-0.6884880065917969,0.1615656614303589,-0.1603889763355255,27360624
07-Dec-2018 14:20:29.704,0.6885954141616821,64500,27360606,55967,-0.6884948015213013,0.16153913736343384,-0.16036444902420044,27360625
07-Dec-2018 14:20:30.704,0.6886012554168701,64500,27360606,55967,-0.6885019540786743,0.16151168942451477,-0.16033655405044556,27360626
07-Dec-2018 14:20:31.704,0.6886087656021118,64500,27360606,55967,-0.6885088682174683,0.16147956252098083,-0.16030758619308472,27360627
07-Dec-2018 14:20:32.704,0.6886168718338013,64500,27360606,55967,-0.6885130405426025,0.16145384311676025,-0.16028130054473877,27360628
07-Dec-2018 14:20:33.704,0.6886225938796997,64500,27360606,55967,-0.6885184049606323,0.16143131256103516,-0.1602560579776764,27360629
07-Dec-2018 14:20:34.704,0.6886268854141235,64500,27360606,55967,-0.6885237693786621,0.16140875220298767,-0.16023525595664978,27360630
07-Dec-2018 14:20:35.704,0.6886328458786011,64500,27360606,55967,-0.688530445098877,0.16138237714767456,-0.16020944714546204,27360631
07-Dec-2018 14:20:36.704,0.6886391639709473,64500,27360606,55967,-0.6885337829589844,0.16136419773101807,-0.16018465161323547,27360632
07-Dec-2018 14:20:37.704,0.6886451244354248,64500,27360606,55967,-0.6885409355163574,0.1613353192806244,-0.1601582169532776,27360633
07-Dec-2018 14:20:38.704,0.6886494159698486,64500,27360606,55967,-0.6885474920272827,0.16130754351615906,-0.1601388156414032,27360634
07-Dec-2018 14:20:39.704,0.6886537075042725,64500,27360606,55967,-0.6885546445846558,0.1612880527973175,-0.16010910272598267,27360635
07-Dec-2018 14:20:40.704,0.6886621713638306,64500,27360606,55967,-0.6885596513748169,0.16125622391700745,-0.160084068775177,27360636
07-Dec-2018 14:20:41.704,0.6886659860610962,64500,27360606,55967,-0.6885671615600586,0.16122856736183167,-0.16006311774253845,27360637
07-Dec-2018 14:20:42.704,0.6886731386184692,64500,27360638,55967,-0.6885725259780884,0.16120445728302002,-0.16003361344337463,27360638
07-Dec-2018 14:20:43.704,0.6886790990829468,64500,27360638,55967,-0.6885782480239868,0.16117924451828003,-0.16000881791114807,27360639
07-Dec-2018 14:20:44.704,0.688685417175293,64500,27360638,55967,-0.6885823011398315,0.1611570417881012,-0.159986674785614,27360640
07-Dec-2018 14:20:45.704,0.6886928081512451,64500,27360638,55967,-0.6885875463485718,0.16113418340682983,-0.15995553135871887,27360641
07-Dec-2018 14:20:46.704,0.6886954307556152,64500,27360638,55967,-0.6885956525802612,0.16111022233963013,-0.15993326902389526,27360642
07-Dec-2018 14:20:47.704,0.6887017488479614,64500,27360638,55967,-0.6886008977890015,0.16108432412147522,-0.1599099040031433,27360643
07-Dec-2018 14:20:48.704,0.688709020614624,64532,27360638,55967,-0.6886054277420044,0.16106241941452026,-0.15988147258758545,27360644
07-Dec-2018 14:20:49.704,0.6887158155441284,64532,27360638,55967,-0.6886101961135864,0.16103604435920715,-0.1598566472530365,27360645
07-Dec-2018 14:20:50.704,0.6887211799621582,64532,27360638,55967,-0.688618540763855,0.1610012650489807,-0.15983310341835022,27360646
07-Dec-2018 14:20:51.704,0.6887283325195312,64532,27360638,55967,-0.6886230707168579,0.1609809696674347,-0.15980368852615356,27360647
07-Dec-2018 14:20:52.704,0.6887341737747192,64532,27360638,55967,-0.6886298656463623,0.16095367074012756,-0.1597764790058136,27360648
07-Dec-2018 14:20:53.704,0.688737154006958,64532,27360638,55967,-0.6886391639709473,0.16092249751091003,-0.1597553789615631,27360649
07-Dec-2018 14:20:54.704,0.6887415647506714,64532,27360638,55967,-0.6886452436447144,0.16090360283851624,-0.15972936153411865,27360650
07-Dec-2018 14:20:55.704,0.6887484788894653,64532,27360638,55967,-0.6886487007141113,0.1608808934688568,-0.15970560908317566,27360651
07-Dec-2018 14:20:56.704,0.6887534856796265,64532,27360638,55967,-0.6886537075042725,0.16085734963417053,-0.1596865952014923,27360652
07-Dec-2018 14:20:57.704,0.6887593269348145,64532,27360638,55967,-0.6886602640151978,0.16083309054374695,-0.15965789556503296,27360653
07-Dec-2018 14:20:58.704,0.6887645721435547,64532,27360638,55967,-0.688666582107544,0.16080954670906067,-0.15963229537010193,27360654
07-Dec-2018 14:20:59.704,0.6887729167938232,64532,27360638,55967,-0.6886715888977051,0.1607782542705536,-0.15960612893104553,27360655
07-Dec-2018 14:21:00.704,0.6887807846069336,64532,27360638,55967,-0.6886754035949707,0.16075634956359863,-0.15957775712013245,27360656
07-Dec-2018 14:21:01.704,0.6887874603271484,64532,27360638,55967,-0.6886812448501587,0.1607273817062378,-0.15955305099487305,27360657
07-Dec-2018 14:21:02.704,0.6887905597686768,64532,27360638,55967,-0.6886898279190063,0.16070187091827393,-0.15952801704406738,27360658
07-Dec-2018 14:21:03.704,0.6887967586517334,64532,27360638,55967,-0.6886937618255615,0.16068047285079956,-0.15950602293014526,27360659
07-Dec-2018 14:21:04.704,0.6888017654418945,64532,27360638,55967,-0.6887010335922241,0.16065296530723572,-0.15948033332824707,27360660
07-Dec-2018 14:21:05.704,0.6888062953948975,64532,27360638,55967,-0.688707709312439,0.16062921285629272,-0.15945535898208618,27360661
07-Dec-2018 14:21:06.704,0.6888127326965332,64532,27360638,55967,-0.6887129545211792,0.1606043577194214,-0.15943074226379395,27360662
07-Dec-2018 14:21:07.704,0.6888179779052734,64532,27360638,55967,-0.6887186765670776,0.1605803668498993,-0.15940678119659424,27360663
07-Dec-2018 14:21:08.704,0.6888259649276733,64532,27360638,55967,-0.6887229681015015,0.16055482625961304,-0.159378319978714,27360664
07-Dec-2018 14:21:09.704,0.6888306140899658,64532,27360638,55967,-0.6887311935424805,0.1605263650417328,-0.1593523919582367,27360665
07-Dec-2018 14:21:10.704,0.6888371706008911,64532,27360638,55967,-0.6887362003326416,0.16050100326538086,-0.1593291461467743,27360666
07-Dec-2018 14:21:11.704,0.6888445615768433,64532,27360638,55967,-0.6887402534484863,0.16047710180282593,-0.15930381417274475,27360667
07-Dec-2018 14:21:12.704,0.6888501644134521,64532,27360638,55967,-0.6887449026107788,0.16045668721199036,-0.15927988290786743,27360668
07-Dec-2018 14:21:13.704,0.6888529062271118,64532,27360638,55967,-0.6887526512145996,0.1604323387145996,-0.1592591106891632,27360669
07-Dec-2018 14:21:14.704,0.6888582706451416,64532,27360670,55961,-0.6887590885162354,0.1604073941707611,-0.1592329442501068,27360670
07-Dec-2018 14:21:15.704,0.688865065574646,64532,27360670,55961,-0.6887645721435547,0.16038358211517334,-0.15920162200927734,27360671
07-Dec-2018 14:21:16.704,0.6888712644577026,64532,27360670,55961,-0.6887707710266113,0.1603546440601349,-0.15918013453483582,27360672
07-Dec-2018 14:21:17.704,0.6888737678527832,64532,27360670,55961,-0.6887795925140381,0.16032952070236206,-0.1591547429561615,27360673
07-Dec-2018 14:21:18.704,0.6888819932937622,64532,27360670,55961,-0.6887837648391724,0.16030555963516235,-0.15912669897079468,27360674
07-Dec-2018 14:21:19.704,0.6888893842697144,64532,27360670,55961,-0.6887881755828857,0.16027724742889404,-0.15910238027572632,27360675
07-Dec-2018 14:21:20.704,0.6888952255249023,64564,27360670,55961,-0.6887948513031006,0.16025027632713318,-0.15907728672027588,27360676
07-Dec-2018 14:21:21.704,0.6889005899429321,64564,27360670,55961,-0.6887996196746826,0.16023042798042297,-0.1590515375137329,27360677
07-Dec-2018 14:21:22.704,0.6889066696166992,64564,27360670,55961,-0.6888049840927124,0.1602029800415039,-0.15903028845787048,27360678
07-Dec-2018 14:21:23.704,0.6889139413833618,64564,27360670,55961,-0.6888093948364258,0.1601775884628296,-0.15900477766990662,27360679
07-Dec-2018 14:21:24.704,0.6889193058013916,64564,27360670,55961,-0.6888159513473511,0.16015499830245972,-0.15897655487060547,27360680
07-Dec-2018 14:21:25.704,0.6889243125915527,64564,27360670,55961,-0.6888223886489868,0.1601269543170929,-0.15895536541938782,27360681
07-Dec-2018 14:21:26.704,0.6889302730560303,64564,27360670,55961,-0.6888285875320435,0.16010162234306335,-0.15892887115478516,27360682
07-Dec-2018 14:21:27.704,0.6889346837997437,64564,27360670,55961,-0.6888351440429688,0.1600809395313263,-0.15890151262283325,27360683
07-Dec-2018 14:21:28.704,0.6889402866363525,64564,27360670,55961,-0.6888418197631836,0.16005262732505798,-0.15887665748596191,27360684
07-Dec-2018 14:21:29.704,0.6889451742172241,64564,27360670,55961,-0.6888484954833984,0.1600266396999359,-0.1588527262210846,27360685
07-Dec-2018 14:21:30.704,0.6889528036117554,64564,27360670,55961,-0.6888535022735596,0.16000065207481384,-0.15882405638694763,27360686
07-Dec-2018 14:21:31.704,0.6889616250991821,64564,27360670,55961,-0.6888561248779297,0.15997710824012756,-0.15879899263381958,27360687
07-Dec-2018 14:21:32.704,0.688965916633606,64564,27360670,55961,-0.6888635158538818,0.15995094180107117,-0.158774733543396,27360688
07-Dec-2018 14:21:33.704,0.6889710426330566,64564,27360670,55961,-0.6888687610626221,0.15992900729179382,-0.15875184535980225,27360689
07-Dec-2018 14:21:34.704,0.6889767646789551,64564,27360670,55961,-0.6888747215270996,0.15990310907363892,-0.15872743725776672,27360690
07-Dec-2018 14:21:35.704,0.6889829635620117,64564,27360670,55961,-0.6888792514801025,0.15988019108772278,-0.15870419144630432,27360691
07-Dec-2018 14:21:36.704,0.688987135887146,64564,27360670,55961,-0.6888852119445801,0.15985876321792603,-0.15868014097213745,27360692
07-Dec-2018 14:21:37.704,0.6889921426773071,64564,27360670,55961,-0.6888928413391113,0.15982845425605774,-0.15865570306777954,27360693
07-Dec-2018 14:21:38.704,0.6890003681182861,64564,27360670,55961,-0.6888976097106934,0.1598004400730133,-0.15862736105918884,27360694
07-Dec-2018 14:21:39.704,0.6890064477920532,64564,27360670,55961,-0.6889029741287231,0.15977764129638672,-0.15860119462013245,27360695
07-Dec-2018 14:21:40.704,0.6890120506286621,64564,27360670,55961,-0.6889092922210693,0.15975108742713928,-0.15857699513435364,27360696
07-Dec-2018 14:21:41.704,0.6890161037445068,64564,27360670,55961,-0.6889176368713379,0.15972447395324707,-0.1585492491722107,27360697
07-Dec-2018 14:21:42.704,0.6890254020690918,64564,27360670,55961,-0.6889201402664185,0.15969792008399963,-0.15852433443069458,27360698
07-Dec-2018 14:21:43.704,0.6890292167663574,64564,27360670,55961,-0.6889262199401855,0.15967705845832825,-0.15850263833999634,27360699
07-Dec-2018 14:21:44.704,0.6890349388122559,64564,27360670,55961,-0.6889324188232422,0.15965214371681213,-0.1584770381450653,27360700
07-Dec-2018 14:21:45.704,0.6890406608581543,64564,27360670,55961,-0.6889364719390869,0.15963158011436462,-0.1584537923336029,27360701
07-Dec-2018 14:21:46.704,0.6890473365783691,64564,27360702,55961,-0.6889407634735107,0.15960821509361267,-0.15843048691749573,27360702
07-Dec-2018 14:21:47.704,0.6890547275543213,64564,27360702,55961,-0.688944935798645,0.15958482027053833,-0.15840324759483337,27360703
07-Dec-2018 14:21:48.704,0.6890584230422974,64564,27360702,55961,-0.6889536380767822,0.15955641865730286,-0.15837830305099487,27360704
07-Dec-2018 14:21:49.704,0.6890641450881958,64564,27360702,55961,-0.6889599561691284,0.15952810645103455,-0.1583537459373474,27360705
07-Dec-2018 14:21:50.704,0.6890707015991211,64564,27360702,55961,-0.6889653205871582,0.15950188040733337,-0.15832802653312683,27360706
07-Dec-2018 14:21:51.704,0.6890771389007568,64564,27360702,55961,-0.6889712810516357,0.15947529673576355,-0.158301442861557,27360707
07-Dec-2018 14:21:52.704,0.6890802383422852,64596,27360702,55961,-0.6889795064926147,0.15945136547088623,-0.15827599167823792,27360708
07-Dec-2018 14:21:53.704,0.6890869140625,64596,27360702,55961,-0.6889837980270386,0.1594271957874298,-0.1582525670528412,27360709
07-Dec-2018 14:21:54.704,0.6890952587127686,64596,27360702,55961,-0.6889878511428833,0.15940046310424805,-0.15822580456733704,27360710
07-Dec-2018 14:21:55.704,0.6891014575958252,64596,27360702,55961,-0.6889930963516235,0.1593780517578125,-0.15819907188415527,27360711
07-Dec-2018 14:21:56.704,0.6891062259674072,64596,27360702,55961,-0.6889986991882324,0.15935343503952026,-0.15817707777023315,27360712
07-Dec-2018 14:21:57.704,0.689112663269043,64596,27360702,55961,-0.6890038251876831,0.15932857990264893,-0.1581515371799469,27360713
07-Dec-2018 14:21:58.704,0.6891177892684937,64596,27360702,55961,-0.6890099048614502,0.1593034565448761,-0.15812888741493225,27360714
07-Dec-2018 14:21:59.704,0.6891230344772339,64596,27360702,55961,-0.6890153884887695,0.15928176045417786,-0.1581031084060669,27360715
07-Dec-2018 14:22:00.704,0.689129114151001,64596,27360702,55961,-0.6890231370925903,0.15925002098083496,-0.15807580947875977,27360716
07-Dec-2018 14:22:01.704,0.6891344785690308,64596,27360702,55961,-0.6890294551849365,0.1592242419719696,-0.1580514907836914,27360717
07-Dec-2018 14:22:02.704,0.6891418695449829,64596,27360702,55961,-0.6890345811843872,0.15919828414916992,-0.15802332758903503,27360718
07-Dec-2018 14:22:03.704,0.68914794921875,64596,27360702,55961,-0.689041018486023,0.15917089581489563,-0.15799584984779358,27360719
07-Dec-2018 14:22:04.704,0.6891522407531738,64596,27360702,55961,-0.6890475749969482,0.159145325422287,-0.15797263383865356,27360720
07-Dec-2018 14:22:05.704,0.6891603469848633,64596,27360702,55961,-0.6890512704849243,0.1591210663318634,-0.1579464077949524,27360721
07-Dec-2018 14:22:06.704,0.689165472984314,64596,27360702,55961,-0.6890568733215332,0.15909874439239502,-0.15792277455329895,27360722
07-Dec-2018 14:22:07.704,0.6891696453094482,64596,27360702,55961,-0.6890634298324585,0.15907371044158936,-0.15789979696273804,27360723
07-Dec-2018 14:22:08.704,0.6891772747039795,64596,27360702,55961,-0.6890683174133301,0.15904879570007324,-0.15787073969841003,27360724
07-Dec-2018 14:22:09.704,0.6891840696334839,64596,27360702,55961,-0.6890732049942017,0.15902140736579895,-0.15784808993339539,27360725
07-Dec-2018 14:22:10.704,0.6891897916793823,64596,27360702,55961,-0.6890777349472046,0.15899872779846191,-0.15782538056373596,27360726
07-Dec-2018 14:22:11.704,0.6891970634460449,64596,27360702,55961,-0.6890846490859985,0.15897047519683838,-0.1577918529510498,27360727
07-Dec-2018 14:22:12.704,0.6892008781433105,64596,27360702,55961,-0.6890929937362671,0.1589421033859253,-0.1577683985233307,27360728
07-Dec-2018 14:22:13.704,0.6892062425613403,64596,27360702,55961,-0.6890984773635864,0.15891653299331665,-0.15774667263031006,27360729
07-Dec-2018 14:22:14.704,0.6892114877700806,64596,27360702,55961,-0.6891032457351685,0.15889674425125122,-0.15772247314453125,27360730
07-Dec-2018 14:22:15.704,0.6892149448394775,64596,27360702,55961,-0.6891107559204102,0.15887373685836792,-0.1576976180076599,27360731
07-Dec-2018 14:22:16.704,0.6892191171646118,64596,27360702,55961,-0.689117431640625,0.15884888172149658,-0.15767574310302734,27360732
07-Dec-2018 14:22:17.704,0.6892286539077759,64596,27360702,55961,-0.6891211271286011,0.15882012248039246,-0.1576465368270874,27360733
07-Dec-2018 14:22:18.704,0.6892352104187012,64596,27360734,55961,-0.6891262531280518,0.15879622101783752,-0.15761902928352356,27360734
07-Dec-2018 14:22:19.704,0.6892410516738892,64596,27360734,55961,-0.6891326904296875,0.15876856446266174,-0.1575932800769806,27360735
07-Dec-2018 14:22:20.704,0.6892462968826294,64596,27360734,55961,-0.6891381740570068,0.15874364972114563,-0.1575702428817749,27360736
07-Dec-2018 14:22:21.704,0.6892557144165039,64596,27360734,55961,-0.6891411542892456,0.15871700644493103,-0.15754345059394836,27360737
07-Dec-2018 14:22:22.704,0.6892597675323486,64596,27360734,55961,-0.6891485452651978,0.15869304537773132,-0.1575201153755188,27360738
07-Dec-2018 14:22:23.704,0.6892639398574829,64596,27360734,55961,-0.6891558170318604,0.15866899490356445,-0.15749308466911316,27360739
07-Dec-2018 14:22:24.704,0.6892693042755127,64628,27360734,55961,-0.6891610622406006,0.15864545106887817,-0.15746992826461792,27360740
07-Dec-2018 14:22:25.704,0.6892764568328857,64628,27360734,55961,-0.6891657114028931,0.15861940383911133,-0.15744495391845703,27360741
07-Dec-2018 14:22:26.704,0.6892812252044678,64628,27360734,55961,-0.6891719102859497,0.1585972011089325,-0.15741881728172302,27360742
07-Dec-2018 14:22:27.704,0.6892871856689453,64628,27360734,55961,-0.6891778707504272,0.1585700809955597,-0.1573942005634308,27360743
07-Dec-2018 14:22:28.704,0.6892940998077393,64628,27360734,55961,-0.6891825199127197,0.1585439145565033,-0.15737083554267883,27360744
07-Dec-2018 14:22:29.704,0.6892989873886108,64628,27360734,55961,-0.6891887187957764,0.1585228145122528,-0.15734371542930603,27360745
07-Dec-2018 14:22:30.704,0.6893056631088257,64628,27360734,55961,-0.689193844795227,0.15849465131759644,-0.1573197841644287,27360746
07-Dec-2018 14:22:31.704,0.6893093585968018,64628,27360734,55961,-0.6892019510269165,0.15846967697143555,-0.15729254484176636,27360747
07-Dec-2018 14:22:32.704,0.6893165111541748,64628,27360734,55961,-0.6892061233520508,0.1584448218345642,-0.15726861357688904,27360748
07-Dec-2018 14:22:33.704,0.6893234252929688,64628,27360734,55961,-0.6892112493515015,0.15841767191886902,-0.1572432518005371,27360749
07-Dec-2018 14:22:34.704,0.6893292665481567,64628,27360734,55961,-0.6892164945602417,0.15839403867721558,-0.15721842646598816,27360750
07-Dec-2018 14:22:35.704,0.689334511756897,64628,27360734,55961,-0.6892225742340088,0.15837064385414124,-0.15719258785247803,27360751
07-Dec-2018 14:22:36.704,0.6893399953842163,64628,27360734,55961,-0.6892284154891968,0.1583424210548401,-0.15716931223869324,27360752
07-Dec-2018 14:22:37.704,0.6893452405929565,64628,27360734,55961,-0.6892335414886475,0.1583232581615448,-0.15714380145072937,27360753
07-Dec-2018 14:22:38.704,0.6893506050109863,64628,27360734,55961,-0.6892404556274414,0.15829554200172424,-0.15711799263954163,27360754
07-Dec-2018 14:22:39.704,0.6893547773361206,64628,27360734,55961,-0.6892470121383667,0.15827158093452454,-0.15709468722343445,27360755
07-Dec-2018 14:22:40.704,0.6893633604049683,64628,27360734,55961,-0.6892505884170532,0.15824317932128906,-0.1570708453655243,27360756
07-Dec-2018 14:22:41.704,0.6893703937530518,64628,27360734,55961,-0.689254879951477,0.15822213888168335,-0.15704253315925598,27360757
07-Dec-2018 14:22:42.704,0.6893759965896606,64628,27360734,55961,-0.6892616748809814,0.15819460153579712,-0.15701603889465332,27360758
07-Dec-2018 14:22:43.704,0.6893807649612427,64628,27360734,55961,-0.6892678737640381,0.15816867351531982,-0.15699341893196106,27360759
07-Dec-2018 14:22:44.704,0.6893883943557739,64628,27360734,55961,-0.6892722845077515,0.15814298391342163,-0.15696656703948975,27360760
07-Dec-2018 14:22:45.704,0.689393162727356,64628,27360734,55961,-0.6892788410186768,0.1581185758113861,-0.1569424569606781,27360761
07-Dec-2018 14:22:46.704,0.6893972158432007,64628,27360734,55961,-0.6892856359481812,0.15809416770935059,-0.15691810846328735,27360762
07-Dec-2018 14:22:47.704,0.6894017457962036,64628,27360734,55961,-0.6892929077148438,0.1580706536769867,-0.15689030289649963,27360763
07-Dec-2018 14:22:48.704,0.6894099712371826,64628,27360734,55961,-0.6892974376678467,0.15804165601730347,-0.1568644642829895,27360764
07-Dec-2018 14:22:49.704,0.6894165277481079,64628,27360734,55961,-0.6893024444580078,0.15801605582237244,-0.15683984756469727,27360765
07-Dec-2018 14:22:50.704,0.6894199848175049,64628,27360766,55961,-0.6893095970153809,0.15799149870872498,-0.15681588649749756,27360766
07-Dec-2018 14:22:51.704,0.6894283294677734,64628,27360766,55961,-0.6893132925033569,0.15796339511871338,-0.15679123997688293,27360767
07-Dec-2018 14:22:52.704,0.6894364356994629,64628,27360766,55961,-0.6893167495727539,0.15794140100479126,-0.15676337480545044,27360768
07-Dec-2018 14:22:53.704,0.6894408464431763,64628,27360766,55961,-0.6893231868743896,0.15791931748390198,-0.15673816204071045,27360769
07-Dec-2018 14:22:54.704,0.6894450187683105,64628,27360766,55961,-0.6893303394317627,0.15788769721984863,-0.15671956539154053,27360770
07-Dec-2018 14:22:55.704,0.6894490718841553,64628,27360766,55961,-0.6893373727798462,0.15786898136138916,-0.15668967366218567,27360771
07-Dec-2018 14:22:56.704,0.6894559860229492,64660,27360766,55961,-0.6893413066864014,0.15784773230552673,-0.15666374564170837,27360772
07-Dec-2018 14:22:57.704,0.6894606351852417,64660,27360766,55961,-0.6893489360809326,0.1578122079372406,-0.15664604306221008,27360773
07-Dec-2018 14:22:58.704,0.6894676685333252,64660,27360766,55961,-0.6893534660339355,0.15779060125350952,-0.15661540627479553,27360774
07-Dec-2018 14:22:59.704,0.6894729137420654,64660,27360766,55961,-0.6893588304519653,0.15777254104614258,-0.15658769011497498,27360775
07-Dec-2018 14:23:00.704,0.6894807815551758,64660,27360766,55961,-0.689363956451416,0.15773698687553406,-0.15656700730323792,27360776
07-Dec-2018 14:23:01.704,0.6894865036010742,64660,27360766,55961,-0.6893703937530518,0.15771248936653137,-0.15653789043426514,27360777
07-Dec-2018 14:23:02.704,0.6894910335540771,64660,27360766,55961,-0.6893768310546875,0.15769338607788086,-0.1565088927745819,27360778
07-Dec-2018 14:23:03.704,0.6894972324371338,64660,27360766,55961,-0.6893810033798218,0.15766558051109314,-0.1564917266368866,27360779
07-Dec-2018 14:23:04.704,0.6895046234130859,64660,27360766,55961,-0.6893850564956665,0.1576409935951233,-0.15646490454673767,27360780
07-Dec-2018 14:23:05.704,0.6895099878311157,64660,27360766,55961,-0.6893912553787231,0.15761905908584595,-0.15643495321273804,27360781
07-Dec-2018 14:23:06.704,0.6895145177841187,64660,27360766,55961,-0.6893981695175171,0.15758737921714783,-0.15641635656356812,27360782
07-Dec-2018 14:23:07.704,0.6895203590393066,64660,27360766,55961,-0.6894036531448364,0.1575658917427063,-0.15638881921768188,27360783
07-Dec-2018 14:23:08.704,0.6895278692245483,64660,27360766,55961,-0.6894080638885498,0.15754273533821106,-0.1563597321510315,27360784
07-Dec-2018 14:23:09.704,0.6895303726196289,64660,27360766,55961,-0.6894158124923706,0.15751269459724426,-0.1563439965248108,27360785
07-Dec-2018 14:23:10.704,0.6895359754562378,64660,27360766,55961,-0.6894218921661377,0.15748882293701172,-0.15631696581840515,27360786
07-Dec-2018 14:23:11.704,0.6895416975021362,64660,27360766,55961,-0.6894279718399048,0.1574687659740448,-0.15628600120544434,27360787
07-Dec-2018 14:23:12.704,0.6895487308502197,64660,27360766,55961,-0.6894333362579346,0.15743428468704224,-0.1562660038471222,27360788
07-Dec-2018 14:23:13.704,0.6895564794540405,64660,27360766,55961,-0.6894367933273315,0.15741008520126343,-0.1562405526638031,27360789
07-Dec-2018 14:23:14.704,0.6895620822906494,64660,27360766,55961,-0.6894427537918091,0.15738970041275024,-0.15620926022529602,27360790
07-Dec-2018 14:23:15.704,0.6895688772201538,64660,27360766,55961,-0.6894468069076538,0.1573641300201416,-0.15618816018104553,27360791
07-Dec-2018 14:23:16.704,0.6895731687545776,64660,27360766,55961,-0.6894534826278687,0.15733924508094788,-0.15616437792778015,27360792
07-Dec-2018 14:23:17.704,0.689579963684082,64660,27360766,55961,-0.6894581317901611,0.1573188304901123,-0.15613538026809692,27360793
07-Dec-2018 14:23:18.704,0.6895829439163208,64660,27360766,55961,-0.6894665956497192,0.15729016065597534,-0.15611356496810913,27360794
07-Dec-2018 14:23:19.704,0.6895884275436401,64660,27360766,55961,-0.6894711256027222,0.15726882219314575,-0.15608903765678406,27360795
07-Dec-2018 14:23:20.704,0.6895955801010132,64660,27360766,55961,-0.6894763708114624,0.15724247694015503,-0.15606153011322021,27360796
07-Dec-2018 14:23:21.704,0.6896011829376221,64660,27360766,55961,-0.6894849538803101,0.157207190990448,-0.15603625774383545,27360797
07-Dec-2018 14:23:22.704,0.6896075010299683,64660,27360798,55967,-0.6894890069961548,0.15718615055084229,-0.15601041913032532,27360798
07-Dec-2018 14:23:23.704,0.6896144151687622,64660,27360798,55967,-0.6894940137863159,0.15716040134429932,-0.15598344802856445,27360799
07-Dec-2018 14:23:24.704,0.6896190643310547,64660,27360798,55967,-0.6894996166229248,0.15713462233543396,-0.1559636890888214,27360800
07-Dec-2018 14:23:25.704,0.6896249055862427,64660,27360798,55967,-0.6895054578781128,0.15711051225662231,-0.15593650937080383,27360801
07-Dec-2018 14:23:26.704,0.6896305084228516,64660,27360798,55967,-0.689509391784668,0.15709185600280762,-0.15591278672218323,27360802
07-Dec-2018 14:23:27.704,0.6896356344223022,64660,27360798,55967,-0.6895167827606201,0.15706241130828857,-0.15588843822479248,27360803
07-Dec-2018 14:23:28.704,0.689642071723938,64692,27360798,55967,-0.6895220279693604,0.157037615776062,-0.15586218237876892,27360804
07-Dec-2018 14:23:29.704,0.6896471977233887,64692,27360798,55967,-0.6895278692245483,0.15701442956924438,-0.15583670139312744,27360805
07-Dec-2018 14:23:30.704,0.6896542310714722,64692,27360798,55967,-0.6895339488983154,0.15698310732841492,-0.15581005811691284,27360806
07-Dec-2018 14:23:31.704,0.6896607875823975,64692,27360798,55967,-0.6895382404327393,0.15696337819099426,-0.15578186511993408,27360807
07-Dec-2018 14:23:32.704,0.6896648406982422,64692,27360798,55967,-0.6895438432693481,0.1569419503211975,-0.15576019883155823,27360808
07-Dec-2018 14:23:33.704,0.689669132232666,64692,27360798,55967,-0.6895517110824585,0.15691077709197998,-0.15573760867118835,27360809
07-Dec-2018 14:23:34.704,0.6896750926971436,64692,27360798,55967,-0.6895564794540405,0.15689077973365784,-0.15571123361587524,27360810
07-Dec-2018 14:23:35.704,0.6896811723709106,64692,27360798,55967,-0.6895620822906494,0.15686354041099548,-0.15568655729293823,27360811
07-Dec-2018 14:23:36.704,0.6896864175796509,64692,27360798,55967,-0.6895684003829956,0.15683463215827942,-0.15566527843475342,27360812
07-Dec-2018 14:23:37.704,0.6896923780441284,64692,27360798,55967,-0.6895734071731567,0.15681329369544983,-0.15563678741455078,27360813
07-Dec-2018 14:23:38.704,0.689699649810791,64692,27360798,55967,-0.6895778179168701,0.15678814053535461,-0.15560966730117798,27360814
07-Dec-2018 14:23:39.704,0.6897068023681641,64692,27360798,55967,-0.689582109451294,0.15675970911979675,-0.15558749437332153,27360815
07-Dec-2018 14:23:40.704,0.6897125244140625,64692,27360798,55967,-0.6895883083343506,0.15673592686653137,-0.1555597186088562,27360816
07-Dec-2018 14:23:41.704,0.6897174119949341,64692,27360798,55967,-0.689595103263855,0.1567121148109436,-0.15553224086761475,27360817
07-Dec-2018 14:23:42.704,0.689721941947937,64692,27360798,55967,-0.6896010637283325,0.15668603777885437,-0.1555125117301941,27360818
07-Dec-2018 14:23:43.704,0.6897281408309937,64692,27360798,55967,-0.689606785774231,0.15665972232818604,-0.15548494458198547,27360819
07-Dec-2018 14:23:44.704,0.689732551574707,64692,27360798,55967,-0.6896141767501831,0.15663635730743408,-0.15545690059661865,27360820
07-Dec-2018 14:23:45.704,0.6897382736206055,64692,27360798,55967,-0.6896201372146606,0.15660637617111206,-0.15543517470359802,27360821
07-Dec-2018 14:23:46.704,0.689745306968689,64692,27360798,55967,-0.6896247863769531,0.15658456087112427,-0.15540650486946106,27360822
07-Dec-2018 14:23:47.704,0.6897526979446411,64692,27360798,55967,-0.6896295547485352,0.15655654668807983,-0.15537944436073303,27360823
07-Dec-2018 14:23:48.704,0.6897574663162231,64692,27360798,55967,-0.6896347999572754,0.15653061866760254,-0.155361145734787,27360824
07-Dec-2018 14:23:49.704,0.6897628307342529,64692,27360798,55967,-0.6896406412124634,0.15651097893714905,-0.15533149242401123,27360825
07-Dec-2018 14:23:50.704,0.689767599105835,64692,27360798,55967,-0.6896456480026245,0.15649127960205078,-0.1553087830543518,27360826
07-Dec-2018 14:23:51.704,0.689774751663208,64692,27360798,55967,-0.6896508932113647,0.15645873546600342,-0.155286967754364,27360827
07-Dec-2018 14:23:52.704,0.6897794008255005,64692,27360798,55967,-0.6896570920944214,0.15643683075904846,-0.15525874495506287,27360828
07-Dec-2018 14:23:53.704,0.6897872686386108,64692,27360798,55967,-0.6896623373031616,0.15640917420387268,-0.15522876381874084,27360829
07-Dec-2018 14:23:54.704,0.6897908449172974,64692,27360830,55961,-0.6896697282791138,0.1563810110092163,-0.15520784258842468,27360830
07-Dec-2018 14:23:55.704,0.6897968053817749,64692,27360830,55961,-0.6896764039993286,0.15635421872138977,-0.1551794707775116,27360831
07-Dec-2018 14:23:56.704,0.6898040771484375,64692,27360830,55961,-0.6896814107894897,0.15632781386375427,-0.15515175461769104,27360832
07-Dec-2018 14:23:57.704,0.689807653427124,64692,27360830,55961,-0.6896874904632568,0.1563064157962799,-0.1551308035850525,27360833
07-Dec-2018 14:23:58.704,0.6898130178451538,64692,27360830,55961,-0.6896933317184448,0.15628153085708618,-0.15510395169258118,27360834
07-Dec-2018 14:23:59.704,0.6898200511932373,64692,27360830,55961,-0.689698338508606,0.15625345706939697,-0.1550794541835785,27360835
07-Dec-2018 14:24:00.704,0.689824104309082,64724,27360830,55961,-0.6897040605545044,0.15623095631599426,-0.15505829453468323,27360836
07-Dec-2018 14:24:01.704,0.6898312568664551,64724,27360830,55961,-0.6897076368331909,0.15621161460876465,-0.155030757188797,27360837
07-Dec-2018 14:24:02.704,0.6898376941680908,64724,27360830,55961,-0.6897119283676147,0.15618795156478882,-0.15500673651695251,27360838
07-Dec-2018 14:24:03.704,0.6898424625396729,64724,27360830,55961,-0.6897200345993042,0.15615609288215637,-0.15498188138008118,27360839
07-Dec-2018 14:24:04.704,0.6898494958877563,64724,27360830,55961,-0.689723014831543,0.1561356484889984,-0.15495726466178894,27360840
07-Dec-2018 14:24:05.704,0.6898528337478638,64724,27360830,55961,-0.6897317171096802,0.15610983967781067,-0.15492993593215942,27360841
07-Dec-2018 14:24:06.704,0.689860463142395,64724,27360830,55961,-0.6897382736206055,0.1560741364955902,-0.15490290522575378,27360842
07-Dec-2018 14:24:07.704,0.689866304397583,64724,27360830,55961,-0.6897444725036621,0.156047523021698,-0.1548757255077362,27360843
07-Dec-2018 14:24:08.704,0.6898714303970337,64724,27360830,55961,-0.6897501945495605,0.15602430701255798,-0.1548498570919037,27360844
07-Dec-2018 14:24:09.704,0.6898765563964844,64724,27360830,55961,-0.689755916595459,0.15600088238716125,-0.1548263430595398,27360845
07-Dec-2018 14:24:10.704,0.6898815631866455,64724,27360830,55961,-0.6897616386413574,0.15597856044769287,-0.15480133891105652,27360846
07-Dec-2018 14:24:11.704,0.689886212348938,64724,27360830,55961,-0.6897661685943604,0.1559586226940155,-0.15477988123893738,27360847
07-Dec-2018 14:24:12.704,0.6898924112319946,64724,27360830,55961,-0.6897711753845215,0.1559315025806427,-0.15475836396217346,27360848
07-Dec-2018 14:24:13.704,0.689897894859314,64724,27360830,55961,-0.6897761821746826,0.15591159462928772,-0.15472936630249023,27360849
07-Dec-2018 14:24:14.704,0.6899033784866333,64724,27360830,55961,-0.6897825002670288,0.15588438510894775,-0.15470606088638306,27360850
07-Dec-2018 14:24:15.704,0.6899112462997437,64724,27360830,55961,-0.6897865533828735,0.1558556854724884,-0.154682457447052,27360851
07-Dec-2018 14:24:16.704,0.6899182796478271,64724,27360830,55961,-0.6897916793823242,0.15583065152168274,-0.1546509861946106,27360852
07-Dec-2018 14:24:17.704,0.6899234056472778,64724,27360830,55961,-0.6897984743118286,0.15580451488494873,-0.15462520718574524,27360853
07-Dec-2018 14:24:18.704,0.6899285316467285,64724,27360830,55961,-0.6898058652877808,0.15577420592308044,-0.15460056066513062,27360854
07-Dec-2018 14:24:19.704,0.6899341344833374,64724,27360830,55961,-0.6898112297058105,0.1557508111000061,-0.15457376837730408,27360855
07-Dec-2018 14:24:20.704,0.689937949180603,64724,27360830,55961,-0.6898171901702881,0.15573033690452576,-0.15455132722854614,27360856
07-Dec-2018 14:24:21.704,0.6899443864822388,64724,27360830,55961,-0.6898225545883179,0.15570244193077087,-0.15452724695205688,27360857
07-Dec-2018 14:24:22.704,0.689948320388794,64724,27360830,55961,-0.6898287534713745,0.15568140149116516,-0.15450289845466614,27360858
07-Dec-2018 14:24:23.704,0.6899547576904297,64724,27360830,55961,-0.6898329257965088,0.15565752983093262,-0.1544797718524933,27360859
07-Dec-2018 14:24:24.704,0.6899604797363281,64724,27360830,55961,-0.6898388862609863,0.15563184022903442,-0.154453843832016,27360860
07-Dec-2018 14:24:25.704,0.6899669170379639,64724,27360830,55961,-0.6898449659347534,0.15560653805732727,-0.1544240415096283,27360861
07-Dec-2018 14:24:26.704,0.6899733543395996,64724,27360862,55967,-0.6898503303527832,0.15557587146759033,-0.15440160036087036,27360862
07-Dec-2018 14:24:27.704,0.6899800300598145,64724,27360862,55967,-0.6898542642593384,0.15555131435394287,-0.1543792486190796,27360863
07-Dec-2018 14:24:28.704,0.6899852752685547,64724,27360862,55967,-0.6898605823516846,0.1555301547050476,-0.15434882044792175,27360864
07-Dec-2018 14:24:29.704,0.6899900436401367,64724,27360862,55967,-0.6898674964904785,0.15550166368484497,-0.1543249487876892,27360865
07-Dec-2018 14:24:30.704,0.6899954080581665,64724,27360862,55967,-0.689873218536377,0.15547475218772888,-0.1543026864528656,27360866
07-Dec-2018 14:24:31.704,0.6900017261505127,64724,27360862,55967,-0.6898783445358276,0.15545377135276794,-0.15427377820014954,27360867
07-Dec-2018 14:24:32.704,0.6900081634521484,64756,27360862,55967,-0.6898826360702515,0.15543010830879211,-0.15424859523773193,27360868
07-Dec-2018 14:24:33.704,0.6900128126144409,64756,27360862,55967,-0.6898897886276245,0.15540096163749695,-0.15422600507736206,27360869
07-Dec-2018 14:24:34.704,0.6900184154510498,64756,27360862,55967,-0.689894437789917,0.15537956357002258,-0.1541997194290161,27360870
07-Dec-2018 14:24:35.704,0.6900240182876587,64756,27360862,55967,-0.6899001598358154,0.15535461902618408,-0.15417465567588806,27360871
07-Dec-2018 14:24:36.704,0.6900298595428467,64756,27360862,55967,-0.6899065971374512,0.1553257405757904,-0.15414837002754211,27360872
07-Dec-2018 14:24:37.704,0.6900346279144287,64756,27360862,55967,-0.6899129152297974,0.15530213713645935,-0.1541227400302887,27360873
07-Dec-2018 14:24:38.704,0.6900413036346436,64756,27360862,55967,-0.6899173259735107,0.15527713298797607,-0.15409913659095764,27360874
07-Dec-2018 14:24:39.704,0.6900478601455688,64756,27360862,55967,-0.6899219751358032,0.15525177121162415,-0.15407425165176392,27360875
07-Dec-2018 14:24:40.704,0.6900531053543091,64756,27360862,55967,-0.689928412437439,0.155227929353714,-0.15404579043388367,27360876
07-Dec-2018 14:24:41.704,0.6900582313537598,64756,27360862,55967,-0.6899330615997314,0.1552053987979889,-0.1540251076221466,27360877
07-Dec-2018 14:24:42.704,0.6900637149810791,64756,27360862,55967,-0.6899396181106567,0.1551753282546997,-0.15400096774101257,27360878
07-Dec-2018 14:24:43.704,0.6900705099105835,64756,27360862,55967,-0.6899443864822388,0.15515261888504028,-0.1539730727672577,27360879
07-Dec-2018 14:24:44.704,0.6900756359100342,64756,27360862,55967,-0.6899504661560059,0.15512782335281372,-0.15394702553749084,27360880
07-Dec-2018 14:24:45.704,0.6900801658630371,64756,27360862,55967,-0.689957857131958,0.15509769320487976,-0.15392521023750305,27360881
07-Dec-2018 14:24:46.704,0.6900863647460938,64756,27360862,55967,-0.6899635791778564,0.15507274866104126,-0.15389615297317505,27360882
07-Dec-2018 14:24:47.704,0.6900923252105713,64756,27360862,55967,-0.6899687051773071,0.15504971146583557,-0.15387019515037537,27360883
07-Dec-2018 14:24:48.704,0.6900973320007324,64756,27360862,55967,-0.6899749040603638,0.15502244234085083,-0.15384608507156372,27360884
07-Dec-2018 14:24:49.704,0.6901044845581055,64756,27360862,55967,-0.6899787187576294,0.15500003099441528,-0.1538214385509491,27360885
07-Dec-2018 14:24:50.704,0.690109372138977,64756,27360862,55967,-0.6899842023849487,0.15497517585754395,-0.1537998914718628,27360886
07-Dec-2018 14:24:51.704,0.6901149749755859,64756,27360862,55967,-0.6899898052215576,0.15495184063911438,-0.1537717580795288,27360887
07-Dec-2018 14:24:52.704,0.6901216506958008,64756,27360862,55967,-0.6899943351745605,0.1549271047115326,-0.1537456512451172,27360888
07-Dec-2018 14:24:53.704,0.6901253461837769,64756,27360862,55967,-0.6900026798248291,0.15489676594734192,-0.15372306108474731,27360889
07-Dec-2018 14:24:54.704,0.6901307106018066,64756,27360862,55967,-0.690008282661438,0.15487441420555115,-0.15369656682014465,27360890
07-Dec-2018 14:24:55.704,0.6901383399963379,64756,27360862,55967,-0.6900124549865723,0.15485012531280518,-0.1536678969860077,27360891
07-Dec-2018 14:24:56.704,0.6901423931121826,64756,27360862,55967,-0.6900194883346558,0.15482202172279358,-0.15364620089530945,27360892
07-Dec-2018 14:24:57.704,0.6901488304138184,64756,27360862,55967,-0.6900242567062378,0.15479817986488342,-0.1536197066307068,27360893
07-Dec-2018 14:24:58.704,0.6901537179946899,64756,27360894,55967,-0.6900299787521362,0.15477660298347473,-0.15359318256378174,27360894
07-Dec-2018 14:24:59.704,0.6901589632034302,64756,27360894,55967,-0.6900372505187988,0.15474605560302734,-0.1535690426826477,27360895
07-Dec-2018 14:25:00.704,0.6901642084121704,64756,27360894,55967,-0.6900417804718018,0.15472590923309326,-0.15354487299919128,27360896
07-Dec-2018 14:25:01.704,0.690170168876648,64756,27360894,55967,-0.6900473833084106,0.15469995141029358,-0.15351951122283936,27360897
07-Dec-2018 14:25:02.704,0.6901761293411255,64756,27360894,55967,-0.6900520324707031,0.15467453002929688,-0.15349701046943665,27360898
07-Dec-2018 14:25:03.704,0.6901824474334717,64756,27360894,55967,-0.6900582313537598,0.15464699268341064,-0.15346837043762207,27360899
07-Dec-2018 14:25:04.704,0.6901874542236328,64788,27360894,55967,-0.6900644302368164,0.15462267398834229,-0.15344226360321045,27360900
07-Dec-2018 14:25:05.704,0.6901928186416626,64788,27360894,55967,-0.6900695562362671,0.15459895133972168,-0.15341904759407043,27360901
07-Dec-2018 14:25:06.704,0.6901981830596924,64788,27360894,55967,-0.6900752782821655,0.15457236766815186,-0.1533963978290558,27360902
07-Dec-2018 14:25:07.704,0.6902023553848267,64788,27360894,55967,-0.6900813579559326,0.15455225110054016,-0.15337005257606506,27360903
07-Dec-2018 14:25:08.704,0.6902085542678833,64788,27360894,55967,-0.690086841583252,0.1545267105102539,-0.15334314107894897,27360904
07-Dec-2018 14:25:09.704,0.6902148723602295,64788,27360894,55967,-0.6900919675827026,0.1544966697692871,-0.15332233905792236,27360905
07-Dec-2018 14:25:10.704,0.6902233362197876,64788,27360894,55967,-0.6900961399078369,0.15447068214416504,-0.1532914638519287,27360906
07-Dec-2018 14:25:11.704,0.6902279853820801,64788,27360894,55967,-0.6901029348373413,0.15444621443748474,-0.15326392650604248,27360907
07-Dec-2018 14:25:12.704,0.6902333498001099,64788,27360894,55967,-0.6901081800460815,0.15442109107971191,-0.15324267745018005,27360908
07-Dec-2018 14:25:13.704,0.6902397871017456,64788,27360894,55967,-0.6901127099990845,0.15439748764038086,-0.15321668982505798,27360909
07-Dec-2018 14:25:14.704,0.6902434825897217,64788,27360894,55967,-0.6901198625564575,0.15437251329421997,-0.15319091081619263,27360910
07-Dec-2018 14:25:15.704,0.6902474164962769,64788,27360894,55967,-0.6901272535324097,0.15434816479682922,-0.1531662940979004,27360911
07-Dec-2018 14:25:16.704,0.6902526617050171,64788,27360894,55967,-0.6901334524154663,0.15431860089302063,-0.15314367413520813,27360912
07-Dec-2018 14:25:17.704,0.6902588605880737,64788,27360894,55967,-0.6901386976242065,0.15429553389549255,-0.15311461687088013,27360913
07-Dec-2018 14:25:18.704,0.6902651786804199,64788,27360894,55967,-0.6901415586471558,0.1542765498161316,-0.15309399366378784,27360914
07-Dec-2018 14:25:19.704,0.6902722120285034,64788,27360894,55967,-0.6901482343673706,0.15424519777297974,-0.15306442975997925,27360915
07-Dec-2018 14:25:20.704,0.6902773380279541,64788,27360894,55967,-0.6901537179946899,0.15422028303146362,-0.15304085612297058,27360916
07-Dec-2018 14:25:21.704,0.6902832984924316,64788,27360894,55967,-0.6901582479476929,0.15419718623161316,-0.15301653742790222,27360917
07-Dec-2018 14:25:22.704,0.6902897357940674,64788,27360894,55967,-0.6901626586914062,0.1541733741760254,-0.1529923379421234,27360918
07-Dec-2018 14:25:23.704,0.6902953386306763,64788,27360894,55967,-0.6901684999465942,0.15414682030677795,-0.15296670794487,27360919
07-Dec-2018 14:25:24.704,0.6903001070022583,64788,27360894,55967,-0.6901761293411255,0.15411913394927979,-0.15293878316879272,27360920
07-Dec-2018 14:25:25.704,0.6903048753738403,64788,27360894,55967,-0.6901829242706299,0.1540943682193756,-0.152912437915802,27360921
07-Dec-2018 14:25:26.704,0.6903109550476074,64788,27360894,55967,-0.6901887655258179,0.15406689047813416,-0.15288689732551575,27360922
07-Dec-2018 14:25:27.704,0.6903160810470581,64788,27360894,55967,-0.6901949644088745,0.15404298901557922,-0.1528589129447937,27360923
07-Dec-2018 14:25:28.704,0.6903220415115356,64788,27360894,55967,-0.6901994943618774,0.1540183424949646,-0.15283599495887756,27360924
07-Dec-2018 14:25:29.705,0.6903283596038818,64788,27360894,55967,-0.6902023553848267,0.1539974808692932,-0.15281516313552856,27360925
07-Dec-2018 14:25:30.705,0.6903327703475952,64788,27360926,55961,-0.6902096271514893,0.15397226810455322,-0.15278837084770203,27360926
07-Dec-2018 14:25:31.705,0.690338134765625,64788,27360926,55961,-0.6902154684066772,0.15394726395606995,-0.15276315808296204,27360927
07-Dec-2018 14:25:32.705,0.6903432607650757,64788,27360926,55961,-0.6902213096618652,0.15392115712165833,-0.1527402698993683,27360928
07-Dec-2018 14:25:33.705,0.6903523206710815,64788,27360926,55961,-0.690224289894104,0.15389475226402283,-0.1527128517627716,27360929
07-Dec-2018 14:25:34.705,0.6903568506240845,64788,27360926,55961,-0.690231442451477,0.15386849641799927,-0.15268605947494507,27360930
07-Dec-2018 14:25:35.705,0.6903618574142456,64788,27360926,55961,-0.6902384757995605,0.15383756160736084,-0.1526617407798767,27360931
07-Dec-2018 14:25:36.705,0.6903667449951172,64820,27360926,55961,-0.6902438402175903,0.1538149118423462,-0.1526382565498352,27360932
07-Dec-2018 14:25:37.705,0.6903727054595947,64820,27360926,55961,-0.6902488470077515,0.15379169583320618,-0.1526118814945221,27360933
07-Dec-2018 14:25:38.705,0.6903756856918335,64820,27360926,55961,-0.6902569532394409,0.1537667214870453,-0.15258818864822388,27360934
07-Dec-2018 14:25:39.705,0.6903830766677856,64820,27360926,55961,-0.6902614831924438,0.15373778343200684,-0.15256336331367493,27360935
07-Dec-2018 14:25:40.705,0.6903876066207886,64820,27360926,55961,-0.6902660131454468,0.15371951460838318,-0.15253973007202148,27360936
07-Dec-2018 14:25:41.705,0.6903936862945557,64820,27360926,55961,-0.6902704238891602,0.15369698405265808,-0.15251514315605164,27360937
07-Dec-2018 14:25:42.705,0.6903988122940063,64820,27360926,55961,-0.6902773380279541,0.15367057919502258,-0.1524880826473236,27360938
07-Dec-2018 14:25:43.705,0.6904053688049316,64820,27360926,55961,-0.6902827024459839,0.15364432334899902,-0.15246030688285828,27360939
07-Dec-2018 14:25:44.705,0.6904129981994629,64820,27360926,55961,-0.6902865171432495,0.15361729264259338,-0.1524365246295929,27360940
07-Dec-2018 14:25:45.705,0.6904184818267822,64820,27360926,55961,-0.6902918815612793,0.15359315276145935,-0.15241080522537231,27360941
07-Dec-2018 14:25:46.705,0.6904230117797852,64820,27360926,55961,-0.6902998685836792,0.15356558561325073,-0.1523820161819458,27360942
07-Dec-2018 14:25:47.705,0.6904281377792358,64820,27360926,55961,-0.690305233001709,0.15354004502296448,-0.15235987305641174,27360943
07-Dec-2018 14:25:48.705,0.6904337406158447,64820,27360926,55961,-0.6903107166290283,0.15351465344429016,-0.15233644843101501,27360944
07-Dec-2018 14:25:49.705,0.6904394626617432,64820,27360926,55961,-0.6903166770935059,0.1534912884235382,-0.1523071527481079,27360945
07-Dec-2018 14:25:50.705,0.690446138381958,64820,27360926,55961,-0.690321683883667,0.15346303582191467,-0.1522808074951172,27360946
07-Dec-2018 14:25:51.705,0.6904497146606445,64820,27360926,55961,-0.6903283596038818,0.1534392237663269,-0.15225911140441895,27360947
07-Dec-2018 14:25:52.705,0.6904571056365967,64820,27360926,55961,-0.6903303861618042,0.15341991186141968,-0.15223601460456848,27360948
07-Dec-2018 14:25:53.705,0.6904629468917847,64820,27360926,55961,-0.6903362274169922,0.15339258313179016,-0.15221011638641357,27360949
07-Dec-2018 14:25:54.705,0.6904670000076294,64820,27360926,55961,-0.6903436183929443,0.15336549282073975,-0.15218529105186462,27360950
07-Dec-2018 14:25:55.705,0.6904721260070801,64820,27360926,55961,-0.690349817276001,0.15334025025367737,-0.15216025710105896,27360951
07-Dec-2018 14:25:56.705,0.6904779672622681,64820,27360926,55961,-0.6903542280197144,0.15331676602363586,-0.15213841199874878,27360952
07-Dec-2018 14:25:57.705,0.6904828548431396,64820,27360926,55961,-0.6903607845306396,0.15329164266586304,-0.1521090269088745,27360953
07-Dec-2018 14:25:58.705,0.6904884576797485,64820,27360926,55961,-0.6903669834136963,0.1532638967037201,-0.1520833969116211,27360954
07-Dec-2018 14:25:59.705,0.6904947757720947,64820,27360926,55961,-0.6903718709945679,0.15323984622955322,-0.15205839276313782,27360955
07-Dec-2018 14:26:00.705,0.6905019283294678,64820,27360926,55961,-0.6903756856918335,0.15321576595306396,-0.152031809091568,27360956
07-Dec-2018 14:26:01.705,0.6905056238174438,64820,27360926,55961,-0.6903833150863647,0.153190016746521,-0.15200752019882202,27360957
07-Dec-2018 14:26:02.705,0.6905111074447632,64820,27360958,55967,-0.6903890371322632,0.15316498279571533,-0.15198135375976562,27360958
07-Dec-2018 14:26:03.705,0.6905175447463989,64820,27360958,55967,-0.6903935670852661,0.15314039587974548,-0.15195584297180176,27360959
07-Dec-2018 14:26:04.705,0.6905225515365601,64820,27360958,55967,-0.690399169921875,0.1531136929988861,-0.1519339382648468,27360960
07-Dec-2018 14:26:05.705,0.6905288696289062,64820,27360958,55967,-0.690405011177063,0.15308701992034912,-0.15190625190734863,27360961
07-Dec-2018 14:26:06.705,0.690535306930542,64820,27360958,55967,-0.6904095411300659,0.15306240320205688,-0.15187975764274597,27360962
07-Dec-2018 14:26:07.705,0.6905401945114136,64820,27360958,55967,-0.6904151439666748,0.15303751826286316,-0.15185803174972534,27360963
07-Dec-2018 14:26:08.705,0.6905454397201538,64852,27360958,55967,-0.6904209852218628,0.15301230549812317,-0.1518329679965973,27360964
07-Dec-2018 14:26:09.705,0.6905504465103149,64852,27360958,55967,-0.690426230430603,0.15299105644226074,-0.15180817246437073,27360965
07-Dec-2018 14:26:10.705,0.6905540227890015,64852,27360958,55967,-0.6904336214065552,0.15296438336372375,-0.1517852544784546,27360966
07-Dec-2018 14:26:11.705,0.6905603408813477,64852,27360958,55967,-0.6904383897781372,0.15293928980827332,-0.15175983309745789,27360967
07-Dec-2018 14:26:12.705,0.6905660629272461,64852,27360958,55967,-0.6904444694519043,0.15291506052017212,-0.15173068642616272,27360968
07-Dec-2018 14:26:13.705,0.69057297706604,64852,27360958,55967,-0.6904498338699341,0.15288543701171875,-0.15170437097549438,27360969
07-Dec-2018 14:26:14.705,0.6905777454376221,64852,27360958,55967,-0.6904563903808594,0.1528589427471161,-0.1516791582107544,27360970
07-Dec-2018 14:26:15.705,0.6905856132507324,64852,27360958,55967,-0.6904592514038086,0.15283694863319397,-0.1516532301902771,27360971
07-Dec-2018 14:26:16.705,0.6905884742736816,64852,27360958,55967,-0.6904670000076294,0.15281158685684204,-0.15163066983222961,27360972
07-Dec-2018 14:26:17.705,0.6905949115753174,64852,27360958,55967,-0.6904724836349487,0.15278351306915283,-0.15160474181175232,27360973
07-Dec-2018 14:26:18.705,0.6906009912490845,64852,27360958,55967,-0.6904767751693726,0.15276241302490234,-0.15157854557037354,27360974
07-Dec-2018 14:26:19.705,0.6906065940856934,64852,27360958,55967,-0.6904817819595337,0.15273797512054443,-0.15155425667762756,27360975
07-Dec-2018 14:26:20.705,0.6906108856201172,64852,27360958,55967,-0.6904885768890381,0.1527126431465149,-0.15153005719184875,27360976
07-Dec-2018 14:26:21.705,0.6906156539916992,64852,27360958,55967,-0.6904946565628052,0.15268921852111816,-0.15150335431098938,27360977
07-Dec-2018 14:26:22.705,0.6906247138977051,64852,27360958,55967,-0.6904977560043335,0.15266072750091553,-0.1514783501625061,27360978
07-Dec-2018 14:26:23.705,0.6906280517578125,64852,27360958,55967,-0.6905051469802856,0.15263566374778748,-0.1514551341533661,27360979
07-Dec-2018 14:26:24.705,0.6906338930130005,64852,27360958,55967,-0.6905107498168945,0.15260884165763855,-0.15142759680747986,27360980
07-Dec-2018 14:26:25.705,0.6906396150588989,64852,27360958,55967,-0.6905162334442139,0.15258565545082092,-0.15140104293823242,27360981
07-Dec-2018 14:26:26.705,0.6906452178955078,64852,27360958,55967,-0.6905204057693481,0.1525614857673645,-0.15137961506843567,27360982
07-Dec-2018 14:26:27.705,0.690650224685669,64852,27360958,55967,-0.6905257701873779,0.1525377333164215,-0.15135708451271057,27360983
07-Dec-2018 14:26:28.705,0.6906558275222778,64852,27360958,55967,-0.6905323266983032,0.1525115966796875,-0.15132790803909302,27360984
07-Dec-2018 14:26:29.705,0.6906620264053345,64852,27360958,55967,-0.6905370950698853,0.15248659253120422,-0.15130391716957092,27360985
07-Dec-2018 14:26:30.705,0.6906684637069702,64852,27360958,55967,-0.690542459487915,0.15245988965034485,-0.15127724409103394,27360986
07-Dec-2018 14:26:31.705,0.6906721591949463,64852,27360958,55967,-0.6905494928359985,0.15243569016456604,-0.15125128626823425,27360987
07-Dec-2018 14:26:32.705,0.6906789541244507,64852,27360958,55967,-0.6905554533004761,0.15240579843521118,-0.1512237787246704,27360988
07-Dec-2018 14:26:33.705,0.6906841993331909,64852,27360958,55967,-0.690561056137085,0.1523808240890503,-0.15119969844818115,27360989
07-Dec-2018 14:26:34.705,0.6906893253326416,64852,27360990,55967,-0.6905655860900879,0.15235885977745056,-0.15117764472961426,27360990
07-Dec-2018 14:26:35.705,0.6906945705413818,64852,27360990,55967,-0.6905725002288818,0.15233176946640015,-0.15114980936050415,27360991
07-Dec-2018 14:26:36.705,0.6907006502151489,64852,27360990,55967,-0.6905777454376221,0.15230464935302734,-0.15112563967704773,27360992
07-Dec-2018 14:26:37.705,0.6907063722610474,64852,27360990,55967,-0.690582275390625,0.15228191018104553,-0.15109944343566895,27360993
07-Dec-2018 14:26:38.705,0.6907131671905518,64852,27360990,55967,-0.6905860900878906,0.15225809812545776,-0.1510750651359558,27360994
07-Dec-2018 14:26:39.705,0.6907169818878174,64852,27360990,55967,-0.6905937194824219,0.1522308588027954,-0.1510513722896576,27360995
07-Dec-2018 14:26:40.705,0.6907210350036621,64884,27360990,55967,-0.6906005144119263,0.15220651030540466,-0.15102508664131165,27360996
07-Dec-2018 14:26:41.705,0.6907280683517456,64884,27360990,55967,-0.690604567527771,0.15218189358711243,-0.15100014209747314,27360997
07-Dec-2018 14:26:42.705,0.6907323598861694,64884,27360990,55967,-0.6906106472015381,0.1521586775779724,-0.15097662806510925,27360998
07-Dec-2018 14:26:43.705,0.6907377243041992,64884,27360990,55967,-0.6906172037124634,0.1521298587322235,-0.1509505808353424,27360999
07-Dec-2018 14:26:44.705,0.6907432079315186,64884,27360990,55967,-0.6906228065490723,0.15210676193237305,-0.15092316269874573,27361000
07-Dec-2018 14:26:45.705,0.6907496452331543,64884,27360990,55967,-0.6906278133392334,0.1520819365978241,-0.1508972942829132,27361001
07-Dec-2018 14:26:46.705,0.6907551288604736,64884,27360990,55967,-0.6906322240829468,0.15205860137939453,-0.1508752405643463,27361002
07-Dec-2018 14:26:47.705,0.6907589435577393,64884,27360990,55967,-0.6906406879425049,0.152030348777771,-0.15084785223007202,27361003
07-Dec-2018 14:26:48.705,0.6907650232315063,64884,27360990,55967,-0.6906447410583496,0.15200796723365784,-0.1508232057094574,27361004
07-Dec-2018 14:26:49.705,0.690772294998169,64884,27360990,55967,-0.6906493902206421,0.15197956562042236,-0.1507975161075592,27361005
07-Dec-2018 14:26:50.705,0.690777063369751,64884,27360990,55967,-0.6906540393829346,0.15195980668067932,-0.15077486634254456,27361006
07-Dec-2018 14:26:51.705,0.6907825469970703,64884,27360990,55967,-0.6906599998474121,0.15193066000938416,-0.15074962377548218,27361007
07-Dec-2018 14:26:52.705,0.6907917261123657,64884,27360990,55967,-0.6906623840332031,0.15190503001213074,-0.1507227122783661,27361008
07-Dec-2018 14:26:53.705,0.6907964944839478,64884,27360990,55967,-0.6906695365905762,0.15187853574752808,-0.15069612860679626,27361009
07-Dec-2018 14:26:54.705,0.6908019781112671,64884,27360990,55967,-0.6906745433807373,0.15185442566871643,-0.15067175030708313,27361010
07-Dec-2018 14:26:55.705,0.6908053159713745,64884,27360990,55967,-0.6906812191009521,0.15183013677597046,-0.15064996480941772,27361011
07-Dec-2018 14:26:56.705,0.6908107995986938,64884,27360990,55967,-0.6906870603561401,0.15180546045303345,-0.15062379837036133,27361012
07-Dec-2018 14:26:57.705,0.6908175945281982,64884,27360990,55967,-0.6906907558441162,0.15178126096725464,-0.15059804916381836,27361013
07-Dec-2018 14:26:58.705,0.6908221244812012,64884,27360990,55967,-0.6906981468200684,0.1517530083656311,-0.15057307481765747,27361014
07-Dec-2018 14:26:59.705,0.6908259391784668,64884,27360990,55967,-0.6907037496566772,0.15173402428627014,-0.15054938197135925,27361015
07-Dec-2018 14:27:00.705,0.6908332109451294,64884,27360990,55967,-0.6907085180282593,0.1517067849636078,-0.1505214273929596,27361016
07-Dec-2018 14:27:01.705,0.6908410787582397,64884,27360990,55967,-0.6907126903533936,0.1516781449317932,-0.15049394965171814,27361017
07-Dec-2018 14:27:02.705,0.6908459663391113,64884,27360990,55967,-0.690718412399292,0.15165376663208008,-0.150471031665802,27361018
07-Dec-2018 14:27:03.705,0.6908506155014038,64884,27360990,55967,-0.6907259225845337,0.15162602066993713,-0.1504431962966919,27361019
07-Dec-2018 14:27:04.705,0.6908570528030396,64884,27360990,55967,-0.6907292604446411,0.15160244703292847,-0.15042147040367126,27361020
07-Dec-2018 14:27:05.705,0.6908622980117798,64884,27360990,55967,-0.6907336711883545,0.15158045291900635,-0.15039902925491333,27361021
07-Dec-2018 14:27:06.705,0.6908673048019409,64884,27361022,55967,-0.6907413005828857,0.15155154466629028,-0.150369793176651,27361022
07-Dec-2018 14:27:07.705,0.6908725500106812,64884,27361022,55967,-0.6907463073730469,0.15152698755264282,-0.15034782886505127,27361023
07-Dec-2018 14:27:08.705,0.6908793449401855,64884,27361022,55967,-0.6907501220703125,0.151506245136261,-0.15032020211219788,27361024
07-Dec-2018 14:27:09.705,0.6908847093582153,64884,27361022,55967,-0.6907573938369751,0.15147536993026733,-0.15029338002204895,27361025
07-Dec-2018 14:27:10.705,0.6908897161483765,64884,27361022,55967,-0.6907627582550049,0.15145117044448853,-0.15027004480361938,27361026
07-Dec-2018 14:27:11.705,0.690895676612854,64884,27361022,55967,-0.6907687187194824,0.15142378211021423,-0.15024271607398987,27361027
07-Dec-2018 14:27:12.705,0.6909008026123047,64916,27361022,55967,-0.6907738447189331,0.15140283107757568,-0.15021660923957825,27361028
07-Dec-2018 14:27:13.705,0.6909060478210449,64916,27361022,55967,-0.6907799243927002,0.15137484669685364,-0.15019336342811584,27361029
07-Dec-2018 14:27:14.705,0.6909104585647583,64916,27361022,55967,-0.69078528881073,0.15135201811790466,-0.15017050504684448,27361030
07-Dec-2018 14:27:15.705,0.6909164190292358,64916,27361022,55967,-0.6907905340194702,0.15132838487625122,-0.1501433253288269,27361031
07-Dec-2018 14:27:16.705,0.6909234523773193,64916,27361022,55967,-0.6907943487167358,0.1513029932975769,-0.15011894702911377,27361032
07-Dec-2018 14:27:17.705,0.6909286975860596,64916,27361022,55967,-0.6908004283905029,0.15127703547477722,-0.15009143948554993,27361033
07-Dec-2018 14:27:18.705,0.6909352540969849,64916,27361022,55967,-0.6908053159713745,0.15125268697738647,-0.15006542205810547,27361034
07-Dec-2018 14:27:19.705,0.6909399032592773,64916,27361022,55967,-0.6908107995986938,0.15122759342193604,-0.15004277229309082,27361035
07-Dec-2018 14:27:20.705,0.6909469366073608,64916,27361022,55967,-0.6908154487609863,0.15119972825050354,-0.15001675486564636,27361036
07-Dec-2018 14:27:21.705,0.6909524202346802,64916,27361022,55967,-0.6908212900161743,0.1511744260787964,-0.1499907672405243,27361037
07-Dec-2018 14:27:22.705,0.69095778465271,64916,27361022,55967,-0.6908273696899414,0.15114611387252808,-0.1499660611152649,27361038
07-Dec-2018 14:27:23.705,0.6909627914428711,64916,27361022,55967,-0.6908330917358398,0.15112242102622986,-0.149941086769104,27361039
07-Dec-2018 14:27:24.705,0.6909698247909546,64916,27361022,55967,-0.6908371448516846,0.1510988175868988,-0.14991334080696106,27361040
07-Dec-2018 14:27:25.705,0.6909729242324829,64916,27361022,55967,-0.6908447742462158,0.15107274055480957,-0.14989015460014343,27361041
07-Dec-2018 14:27:26.705,0.6909780502319336,64916,27361022,55967,-0.6908504962921143,0.1510481834411621,-0.14986610412597656,27361042
07-Dec-2018 14:27:27.705,0.6909826993942261,64916,27361022,55967,-0.6908560991287231,0.15102654695510864,-0.1498405635356903,27361043
07-Dec-2018 14:27:28.705,0.6909886598587036,64916,27361022,55967,-0.6908606290817261,0.15100213885307312,-0.1498165726661682,27361044
07-Dec-2018 14:27:29.705,0.6909936666488647,64916,27361022,55967,-0.6908664703369141,0.15097662806510925,-0.14979267120361328,27361045
07-Dec-2018 14:27:30.705,0.6910009384155273,64916,27361022,55967,-0.690869927406311,0.15095120668411255,-0.14976859092712402,27361046
07-Dec-2018 14:27:31.705,0.6910089254379272,64916,27361022,55967,-0.690874457359314,0.15092206001281738,-0.1497403085231781,27361047
07-Dec-2018 14:27:32.705,0.6910154819488525,64916,27361022,55967,-0.6908793449401855,0.15089848637580872,-0.14971232414245605,27361048
07-Dec-2018 14:27:33.705,0.6910191774368286,64916,27361022,55967,-0.6908862590789795,0.15087243914604187,-0.1496889889240265,27361049
07-Dec-2018 14:27:34.705,0.6910252571105957,64916,27361022,55967,-0.6908926963806152,0.15084326267242432,-0.14966100454330444,27361050
07-Dec-2018 14:27:35.705,0.6910296678543091,64916,27361022,55967,-0.6908973455429077,0.15082234144210815,-0.14963757991790771,27361051
07-Dec-2018 14:27:36.705,0.6910343170166016,64916,27361022,55967,-0.6909034252166748,0.15079841017723083,-0.14961525797843933,27361052
07-Dec-2018 14:27:37.705,0.6910377740859985,64916,27361022,55967,-0.6909098625183105,0.15077483654022217,-0.14959105849266052,27361053
07-Dec-2018 14:27:38.705,0.6910437345504761,64916,27361054,55967,-0.6909151077270508,0.15075016021728516,-0.1495647132396698,27361054
07-Dec-2018 14:27:39.705,0.6910514831542969,64916,27361054,55967,-0.6909193992614746,0.1507226824760437,-0.14953717589378357,27361055
07-Dec-2018 14:27:40.705,0.6910567283630371,64916,27361054,55967,-0.690924882888794,0.1506975293159485,-0.14951273798942566,27361056
07-Dec-2018 14:27:41.705,0.6910632848739624,64916,27361054,55967,-0.6909298896789551,0.15066826343536377,-0.14948856830596924,27361057
07-Dec-2018 14:27:42.705,0.6910680532455444,64916,27361054,55967,-0.6909353733062744,0.1506461799144745,-0.1494634747505188,27361058
07-Dec-2018 14:27:43.705,0.6910744905471802,64916,27361054,55967,-0.6909401416778564,0.1506200134754181,-0.14943882822990417,27361059
07-Dec-2018 14:27:44.705,0.6910797357559204,64948,27361054,55967,-0.6909464597702026,0.15059399604797363,-0.1494106948375702,27361060
07-Dec-2018 14:27:45.705,0.6910830736160278,64948,27361054,55967,-0.6909533739089966,0.15057331323623657,-0.14938578009605408,27361061
07-Dec-2018 14:27:46.705,0.6910873651504517,64948,27361054,55967,-0.6909588575363159,0.15054947137832642,-0.14936372637748718,27361062
07-Dec-2018 14:27:47.705,0.6910942792892456,64948,27361054,55967,-0.6909637451171875,0.15052247047424316,-0.14933624863624573,27361063
07-Dec-2018 14:27:48.705,0.6911016702651978,64948,27361054,55967,-0.6909682750701904,0.15049561858177185,-0.149308443069458,27361064
07-Dec-2018 14:27:49.705,0.691106915473938,64948,27361054,55967,-0.6909744739532471,0.1504639983177185,-0.14928722381591797,27361065
07-Dec-2018 14:27:50.705,0.6911134719848633,64948,27361054,55967,-0.6909782886505127,0.15044203400611877,-0.1492597460746765,27361066
07-Dec-2018 14:27:51.705,0.691118597984314,64948,27361054,55967,-0.6909846067428589,0.1504153311252594,-0.1492341160774231,27361067
07-Dec-2018 14:27:52.705,0.6911232471466064,64948,27361054,55967,-0.6909903287887573,0.15039172768592834,-0.14921057224273682,27361068
07-Dec-2018 14:27:53.705,0.6911276578903198,64948,27361054,55967,-0.6909971237182617,0.15036541223526,-0.14918529987335205,27361069
07-Dec-2018 14:27:54.705,0.6911342144012451,64948,27361054,55967,-0.691001296043396,0.15034052729606628,-0.14916130900382996,27361070
07-Dec-2018 14:27:55.705,0.6911399364471436,64948,27361054,55967,-0.6910051107406616,0.1503201127052307,-0.14913737773895264,27361071
07-Dec-2018 14:27:56.705,0.6911461353302002,64948,27361054,55967,-0.6910109519958496,0.15029242634773254,-0.14910927414894104,27361072
07-Dec-2018 14:27:57.705,0.6911499500274658,64948,27361054,55967,-0.6910181045532227,0.15026867389678955,-0.1490832269191742,27361073
07-Dec-2018 14:27:58.705,0.6911561489105225,64948,27361054,55967,-0.6910218000411987,0.15024372935295105,-0.1490606963634491,27361074
07-Dec-2018 14:27:59.705,0.6911609172821045,64948,27361054,55967,-0.6910275220870972,0.15022093057632446,-0.14903557300567627,27361075
07-Dec-2018 14:28:00.705,0.6911675930023193,64948,27361054,55967,-0.6910326480865479,0.1501930058002472,-0.1490088701248169,27361076
07-Dec-2018 14:28:01.705,0.6911723613739014,64948,27361054,55967,-0.6910383701324463,0.15016788244247437,-0.14898520708084106,27361077
07-Dec-2018 14:28:02.705,0.691178560256958,64948,27361054,55967,-0.6910438537597656,0.15014076232910156,-0.1489587426185608,27361078
07-Dec-2018 14:28:03.705,0.6911845207214355,64948,27361054,55967,-0.6910492181777954,0.15011581778526306,-0.14893236756324768,27361079
07-Dec-2018 14:28:04.705,0.6911876201629639,64948,27361054,55967,-0.6910568475723267,0.1500890552997589,-0.14890781044960022,27361080
07-Dec-2018 14:28:05.705,0.6911944150924683,64948,27361054,55967,-0.6910601854324341,0.15006497502326965,-0.14888402819633484,27361081
07-Dec-2018 14:28:06.705,0.6911996603012085,64948,27361054,55967,-0.691064715385437,0.15004760026931763,-0.14885687828063965,27361082
07-Dec-2018 14:28:07.705,0.6912040710449219,64948,27361054,55967,-0.6910706758499146,0.15001937747001648,-0.14883676171302795,27361083
07-Dec-2018 14:28:08.705,0.6912093162536621,64948,27361054,55967,-0.6910771131515503,0.1499897837638855,-0.14881348609924316,27361084
07-Dec-2018 14:28:09.705,0.6912158727645874,64948,27361054,55967,-0.6910808086395264,0.14997220039367676,-0.14878207445144653,27361085
07-Dec-2018 14:28:10.705,0.6912205219268799,64948,27361086,55961,-0.6910883188247681,0.1499405801296234,-0.14875799417495728,27361086
07-Dec-2018 14:28:11.705,0.6912269592285156,64948,27361086,55961,-0.6910933256149292,0.1499091386795044,-0.14873677492141724,27361087
07-Dec-2018 14:28:12.705,0.6912322044372559,64948,27361086,55961,-0.691098690032959,0.1498943269252777,-0.14870285987854004,27361088
07-Dec-2018 14:28:13.705,0.6912369728088379,64948,27361086,55961,-0.6911048889160156,0.14986512064933777,-0.14868080615997314,27361089
07-Dec-2018 14:28:14.705,0.6912412643432617,64948,27361086,55961,-0.6911114454269409,0.14983436465263367,-0.1486617922782898,27361090
07-Dec-2018 14:28:15.705,0.6912481784820557,64948,27361086,55961,-0.691116213798523,0.1498141884803772,-0.14862829446792603,27361091
07-Dec-2018 14:28:16.705,0.6912527084350586,64980,27361086,55961,-0.6911211013793945,0.14979472756385803,-0.14860349893569946,27361092
07-Dec-2018 14:28:17.705,0.6912583112716675,64980,27361086,55961,-0.6911267042160034,0.14976227283477783,-0.1485845148563385,27361093
07-Dec-2018 14:28:18.705,0.6912646293640137,64980,27361086,55961,-0.6911314725875854,0.1497391164302826,-0.14855614304542542,27361094
07-Dec-2018 14:28:19.705,0.6912713050842285,64980,27361086,55961,-0.6911346912384033,0.1497197449207306,-0.14852860569953918,27361095
07-Dec-2018 14:28:20.705,0.6912771463394165,64980,27361086,55961,-0.6911407709121704,0.14968764781951904,-0.1485072374343872,27361096
07-Dec-2018 14:28:21.705,0.691281795501709,64980,27361086,55961,-0.691146969795227,0.14966434240341187,-0.1484794020652771,27361097
07-Dec-2018 14:28:22.705,0.6912873983383179,64980,27361086,55961,-0.69115149974823,0.14964130520820618,-0.1484546959400177,27361098
07-Dec-2018 14:28:23.705,0.6912921667098999,64980,27361086,55961,-0.6911591291427612,0.14960908889770508,-0.14843115210533142,27361099
07-Dec-2018 14:28:24.705,0.6912953853607178,64980,27361086,55961,-0.6911669969558716,0.14958524703979492,-0.14840203523635864,27361100
07-Dec-2018 14:28:25.705,0.6913020610809326,64980,27361086,55961,-0.6911704540252686,0.14956340193748474,-0.14837726950645447,27361101
07-Dec-2018 14:28:26.705,0.6913071870803833,64980,27361086,55961,-0.6911765336990356,0.14953312277793884,-0.1483553946018219,27361102
07-Dec-2018 14:28:27.705,0.6913138628005981,64980,27361086,55961,-0.6911803483963013,0.14951270818710327,-0.14832940697669983,27361103
07-Dec-2018 14:28:28.705,0.6913183927536011,64980,27361086,55961,-0.6911859512329102,0.14949101209640503,-0.1483023762702942,27361104
07-Dec-2018 14:28:29.705,0.6913249492645264,64980,27361086,55961,-0.6911909580230713,0.14946246147155762,-0.14827731251716614,27361105
07-Dec-2018 14:28:30.705,0.6913297176361084,64980,27361086,55961,-0.6911954879760742,0.14944258332252502,-0.14825481176376343,27361106
07-Dec-2018 14:28:31.705,0.6913362741470337,64980,27361086,55961,-0.6912003755569458,0.14941638708114624,-0.14822804927825928,27361107
07-Dec-2018 14:28:32.705,0.6913387775421143,64980,27361086,55961,-0.6912099123001099,0.14938870072364807,-0.1482001543045044,27361108
07-Dec-2018 14:28:33.705,0.6913459300994873,64980,27361086,55961,-0.6912127733230591,0.14936333894729614,-0.14817851781845093,27361109
07-Dec-2018 14:28:34.705,0.6913527250289917,64980,27361086,55961,-0.691218376159668,0.14933165907859802,-0.14815229177474976,27361110
07-Dec-2018 14:28:35.705,0.6913588047027588,64980,27361086,55961,-0.6912230253219604,0.1493077278137207,-0.14812561869621277,27361111
07-Dec-2018 14:28:36.705,0.6913641691207886,64980,27361086,55961,-0.6912287473678589,0.14928486943244934,-0.14809784293174744,27361112
07-Dec-2018 14:28:37.705,0.6913666725158691,64980,27361086,55961,-0.6912357807159424,0.1492604911327362,-0.14807775616645813,27361113
07-Dec-2018 14:28:38.705,0.6913735866546631,64980,27361086,55961,-0.6912401914596558,0.1492323875427246,-0.14805376529693604,27361114
07-Dec-2018 14:28:39.705,0.6913782358169556,64980,27361086,55961,-0.6912453174591064,0.1492171287536621,-0.1480242908000946,27361115
07-Dec-2018 14:28:40.705,0.6913833618164062,64980,27361086,55961,-0.6912506818771362,0.14918732643127441,-0.14800336956977844,27361116
07-Dec-2018 14:28:41.705,0.6913884878158569,64980,27361086,55961,-0.6912573575973511,0.1491585075855255,-0.14797747135162354,27361117
07-Dec-2018 14:28:42.705,0.6913974285125732,64980,27361118,55961,-0.6912591457366943,0.1491403579711914,-0.14794647693634033,27361118
07-Dec-2018 14:28:43.705,0.6914005279541016,64980,27361118,55961,-0.6912673711776733,0.14910903573036194,-0.14792409539222717,27361119
07-Dec-2018 14:28:44.705,0.6914048194885254,64980,27361118,55961,-0.69127357006073,0.14908340573310852,-0.14790084958076477,27361120
07-Dec-2018 14:28:45.705,0.6914108991622925,64980,27361118,55961,-0.691278338432312,0.14906269311904907,-0.1478710174560547,27361121
07-Dec-2018 14:28:46.705,0.6914172172546387,64980,27361118,55961,-0.6912832260131836,0.1490342915058136,-0.14784860610961914,27361122
07-Dec-2018 14:28:47.705,0.6914207935333252,64980,27361118,55961,-0.6912904977798462,0.14900723099708557,-0.14782500267028809,27361123
07-Dec-2018 14:28:48.705,0.6914273500442505,65012,27361118,55961,-0.69129478931427,0.1489850878715515,-0.1477964222431183,27361124
07-Dec-2018 14:28:49.705,0.6914324760437012,65012,27361118,55961,-0.6912992000579834,0.14896172285079956,-0.14777499437332153,27361125
07-Dec-2018 14:28:50.705,0.6914398670196533,65012,27361118,55961,-0.6913031339645386,0.14893323183059692,-0.14775079488754272,27361126
07-Dec-2018 14:28:51.705,0.6914454698562622,65012,27361118,55961,-0.6913096904754639,0.1489090919494629,-0.14771971106529236,27361127
07-Dec-2018 14:28:52.705,0.6914502382278442,65012,27361118,55961,-0.6913148164749146,0.14888209104537964,-0.14769813418388367,27361128
07-Dec-2018 14:28:53.705,0.691455602645874,65012,27361118,55961,-0.6913204193115234,0.14885488152503967,-0.14767473936080933,27361129
07-Dec-2018 14:28:54.705,0.6914616823196411,65012,27361118,55961,-0.6913256645202637,0.14883187413215637,-0.14764508605003357,27361130
07-Dec-2018 14:28:55.705,0.6914646625518799,65012,27361118,55961,-0.6913326978683472,0.1488068699836731,-0.14762401580810547,27361131
07-Dec-2018 14:28:56.705,0.6914668083190918,65012,27361118,55961,-0.6913412809371948,0.1487811803817749,-0.14759933948516846,27361132
07-Dec-2018 14:28:57.705,0.6914745569229126,65012,27361118,55961,-0.6913453340530396,0.14875569939613342,-0.14757004380226135,27361133
07-Dec-2018 14:28:58.705,0.6914796829223633,65012,27361118,55961,-0.6913504600524902,0.14873307943344116,-0.14754369854927063,27361134
07-Dec-2018 14:28:59.705,0.6914855241775513,65012,27361118,55961,-0.69135582447052,0.1487029492855072,-0.14752081036567688,27361135
07-Dec-2018 14:29:00.705,0.6914910078048706,65012,27361118,55961,-0.6913601160049438,0.1486818790435791,-0.1474967896938324,27361136
07-Dec-2018 14:29:01.705,0.6914986371994019,65012,27361118,55961,-0.6913628578186035,0.1486579179763794,-0.14747294783592224,27361137
07-Dec-2018 14:29:02.705,0.6915056705474854,65012,27361118,55961,-0.691367506980896,0.1486317217350006,-0.1474442183971405,27361138
07-Dec-2018 14:29:03.705,0.6915091276168823,65012,27361118,55961,-0.6913744211196899,0.14860659837722778,-0.14742079377174377,27361139
07-Dec-2018 14:29:04.705,0.6915146112442017,65012,27361118,55961,-0.6913795471191406,0.14857938885688782,-0.14739811420440674,27361140
07-Dec-2018 14:29:05.705,0.6915205717086792,65012,27361118,55961,-0.691383957862854,0.14855775237083435,-0.1473715901374817,27361141
07-Dec-2018 14:29:06.705,0.6915260553359985,65012,27361118,55961,-0.6913901567459106,0.14853104948997498,-0.1473427712917328,27361142
07-Dec-2018 14:29:07.705,0.6915290355682373,65012,27361118,55961,-0.6913985013961792,0.1485022008419037,-0.1473187506198883,27361143
07-Dec-2018 14:29:08.705,0.691534161567688,65012,27361118,55961,-0.6914032697677612,0.14847993850708008,-0.14729544520378113,27361144
07-Dec-2018 14:29:09.705,0.6915394067764282,65012,27361118,55961,-0.6914081573486328,0.14845898747444153,-0.14726880192756653,27361145
07-Dec-2018 14:29:10.705,0.691543459892273,65012,27361118,55961,-0.6914157867431641,0.14842894673347473,-0.14724427461624146,27361146
07-Dec-2018 14:29:11.705,0.6915503740310669,65012,27361118,55961,-0.6914197206497192,0.14840298891067505,-0.14721959829330444,27361147
07-Dec-2018 14:29:12.705,0.6915571689605713,65012,27361118,55961,-0.6914238929748535,0.14837875962257385,-0.14719203114509583,27361148
07-Dec-2018 14:29:13.705,0.6915640830993652,65012,27361118,55961,-0.6914283037185669,0.14835122227668762,-0.14716720581054688,27361149
07-Dec-2018 14:29:14.705,0.6915687322616577,65012,27361150,55961,-0.6914336681365967,0.14832863211631775,-0.14714309573173523,27361150
07-Dec-2018 14:29:15.705,0.6915731430053711,65012,27361150,55961,-0.6914401054382324,0.14830359816551208,-0.14711740612983704,27361151
07-Dec-2018 14:29:16.705,0.6915788650512695,65012,27361150,55961,-0.6914458274841309,0.14827615022659302,-0.14709165692329407,27361152
07-Dec-2018 14:29:17.705,0.6915841102600098,65012,27361150,55961,-0.6914511919021606,0.14825287461280823,-0.1470649242401123,27361153
07-Dec-2018 14:29:18.705,0.6915892362594604,65012,27361150,55961,-0.6914564371109009,0.1482282280921936,-0.14704188704490662,27361154
07-Dec-2018 14:29:19.705,0.691592812538147,65012,27361150,55961,-0.6914645433425903,0.14819926023483276,-0.1470159888267517,27361155
07-Dec-2018 14:29:20.705,0.6915997266769409,65044,27361150,55961,-0.6914669275283813,0.14817780256271362,-0.1469920575618744,27361156
07-Dec-2018 14:29:21.705,0.691606879234314,65044,27361150,55961,-0.6914719343185425,0.14814966917037964,-0.14696353673934937,27361157
07-Dec-2018 14:29:22.705,0.6916096210479736,65044,27361150,55961,-0.6914800405502319,0.1481221616268158,-0.1469399631023407,27361158
07-Dec-2018 14:29:23.705,0.6916143894195557,65044,27361150,55961,-0.6914865970611572,0.14809677004814148,-0.14691391587257385,27361159
07-Dec-2018 14:29:24.705,0.6916207075119019,65044,27361150,55961,-0.6914898157119751,0.14807704091072083,-0.14688792824745178,27361160
07-Dec-2018 14:29:25.705,0.6916278600692749,65044,27361150,55961,-0.6914926767349243,0.14805185794830322,-0.14686638116836548,27361161
07-Dec-2018 14:29:26.705,0.6916329860687256,65044,27361150,55961,-0.6914995908737183,0.14802294969558716,-0.1468389928340912,27361162
07-Dec-2018 14:29:27.705,0.6916384696960449,65044,27361150,55961,-0.6915044784545898,0.14799946546554565,-0.14681360125541687,27361163
07-Dec-2018 14:29:28.705,0.6916455030441284,65044,27361150,55961,-0.6915080547332764,0.1479746699333191,-0.14678940176963806,27361164
07-Dec-2018 14:29:29.705,0.6916496753692627,65044,27361150,55961,-0.6915146112442017,0.1479509174823761,-0.1467624008655548,27361165
07-Dec-2018 14:29:30.705,0.6916536092758179,65044,27361150,55961,-0.6915212869644165,0.1479259431362152,-0.14673802256584167,27361166
07-Dec-2018 14:29:31.705,0.6916571855545044,65044,27361150,55961,-0.6915277242660522,0.14790213108062744,-0.14671534299850464,27361167
07-Dec-2018 14:29:32.705,0.6916632652282715,65044,27361150,55961,-0.6915327310562134,0.14787781238555908,-0.14668679237365723,27361168
07-Dec-2018 14:29:33.705,0.6916687488555908,65044,27361150,55961,-0.6915394067764282,0.14784598350524902,-0.14666157960891724,27361169
07-Dec-2018 14:29:34.705,0.6916733980178833,65044,27361150,55961,-0.6915444135665894,0.14782103896141052,-0.14664119482040405,27361170
07-Dec-2018 14:29:35.705,0.6916799545288086,65044,27361150,55961,-0.6915497779846191,0.14779913425445557,-0.1466078758239746,27361171
07-Dec-2018 14:29:36.705,0.691685676574707,65044,27361150,55961,-0.6915541887283325,0.14777150750160217,-0.14658522605895996,27361172
07-Dec-2018 14:29:37.705,0.6916908025741577,65044,27361150,55961,-0.6915594339370728,0.14774641394615173,-0.1465626060962677,27361173
07-Dec-2018 14:29:38.705,0.691697359085083,65044,27361150,55961,-0.6915628910064697,0.14772427082061768,-0.14653712511062622,27361174
07-Dec-2018 14:29:39.705,0.6917024850845337,65044,27361150,55961,-0.6915686130523682,0.1476995050907135,-0.14651167392730713,27361175
07-Dec-2018 14:29:40.705,0.6917084455490112,65044,27361150,55961,-0.691573977470398,0.14766985177993774,-0.14648783206939697,27361176
07-Dec-2018 14:29:41.705,0.6917119026184082,65044,27361150,55961,-0.6915812492370605,0.14764833450317383,-0.14645999670028687,27361177
07-Dec-2018 14:29:42.705,0.6917166709899902,65044,27361150,55961,-0.6915874481201172,0.14762136340141296,-0.14643371105194092,27361178
07-Dec-2018 14:29:43.705,0.6917219161987305,65044,27361150,55961,-0.6915930509567261,0.1475946307182312,-0.14641034603118896,27361179
07-Dec-2018 14:29:44.705,0.6917273998260498,65044,27361150,55961,-0.6915982961654663,0.14757072925567627,-0.14638438820838928,27361180
07-Dec-2018 14:29:45.705,0.6917331218719482,65044,27361150,55961,-0.691603422164917,0.14754578471183777,-0.14635887742042542,27361181
07-Dec-2018 14:29:46.705,0.691737174987793,65044,27361182,55967,-0.6916104555130005,0.14751583337783813,-0.14633604884147644,27361182
07-Dec-2018 14:29:47.705,0.6917426586151123,65044,27361182,55967,-0.6916155815124512,0.1474945843219757,-0.14630740880966187,27361183
07-Dec-2018 14:29:48.705,0.6917494535446167,65044,27361182,55967,-0.6916183233261108,0.14747220277786255,-0.14628511667251587,27361184
07-Dec-2018 14:29:49.705,0.6917543411254883,65044,27361182,55967,-0.6916238069534302,0.1474466621875763,-0.1462630331516266,27361185
07-Dec-2018 14:29:50.705,0.6917603015899658,65044,27361182,55967,-0.691628098487854,0.14742255210876465,-0.14623570442199707,27361186
07-Dec-2018 14:29:51.705,0.6917667388916016,65044,27361182,55967,-0.6916319131851196,0.14740055799484253,-0.14620965719223022,27361187
07-Dec-2018 14:29:52.705,0.6917722225189209,65076,27361182,55967,-0.6916382312774658,0.1473706066608429,-0.1461845338344574,27361188
07-Dec-2018 14:29:53.705,0.691775918006897,65076,27361182,55967,-0.6916446685791016,0.14734682440757751,-0.1461610198020935,27361189
07-Dec-2018 14:29:54.705,0.6917800903320312,65076,27361182,55967,-0.6916519403457642,0.1473197042942047,-0.1461339294910431,27361190
07-Dec-2018 14:29:55.705,0.6917874813079834,65076,27361182,55967,-0.6916553974151611,0.14729508757591248,-0.14610806107521057,27361191
07-Dec-2018 14:29:56.705,0.6917911767959595,65076,27361182,55967,-0.6916625499725342,0.1472688615322113,-0.1460837721824646,27361192
07-Dec-2018 14:29:57.705,0.691796064376831,65076,27361182,55967,-0.6916683912277222,0.14724084734916687,-0.14605888724327087,27361193
07-Dec-2018 14:29:58.705,0.6918022632598877,65076,27361182,55967,-0.6916736364364624,0.1472151279449463,-0.14603224396705627,27361194
07-Dec-2018 14:29:59.705,0.6918090581893921,65076,27361182,55967,-0.6916772127151489,0.14719191193580627,-0.14600545167922974,27361195
07-Dec-2018 14:30:00.705,0.6918141841888428,65076,27361182,55967,-0.6916822195053101,0.14716753363609314,-0.14598289132118225,27361196
07-Dec-2018 14:30:01.705,0.6918182373046875,65076,27361182,55967,-0.6916881799697876,0.1471444070339203,-0.14595788717269897,27361197
07-Dec-2018 14:30:02.705,0.6918244361877441,65076,27361182,55967,-0.6916930675506592,0.14711907505989075,-0.14593133330345154,27361198
07-Dec-2018 14:30:03.705,0.6918282508850098,65076,27361182,55967,-0.6916995048522949,0.14709410071372986,-0.1459082067012787,27361199
07-Dec-2018 14:30:04.705,0.6918354034423828,65076,27361182,55967,-0.6917040348052979,0.14706480503082275,-0.14588159322738647,27361200
07-Dec-2018 14:30:05.705,0.6918395757675171,65076,27361182,55967,-0.6917107105255127,0.14703968167304993,-0.14585530757904053,27361201
07-Dec-2018 14:30:06.705,0.6918470859527588,65076,27361182,55967,-0.6917142868041992,0.14701104164123535,-0.14583173394203186,27361202
07-Dec-2018 14:30:07.705,0.6918524503707886,65076,27361182,55967,-0.6917200088500977,0.14698785543441772,-0.1458025574684143,27361203
07-Dec-2018 14:30:08.705,0.6918572187423706,65076,27361182,55967,-0.6917248964309692,0.14696601033210754,-0.14577904343605042,27361204
07-Dec-2018 14:30:09.705,0.691861629486084,65076,27361182,55967,-0.6917307376861572,0.14693903923034668,-0.14575770497322083,27361205
07-Dec-2018 14:30:10.705,0.6918668746948242,65076,27361182,55967,-0.6917359828948975,0.14691433310508728,-0.14573317766189575,27361206
07-Dec-2018 14:30:11.705,0.69187331199646,65076,27361182,55967,-0.6917399168014526,0.14689287543296814,-0.1457044780254364,27361207
07-Dec-2018 14:30:12.705,0.6918760538101196,65076,27361182,55967,-0.6917476654052734,0.14686602354049683,-0.14568278193473816,27361208
07-Dec-2018 14:30:13.705,0.6918810606002808,65076,27361182,55967,-0.6917532682418823,0.1468411386013031,-0.14565664529800415,27361209
07-Dec-2018 14:30:14.705,0.6918892860412598,65076,27361182,55967,-0.6917564868927002,0.14681953191757202,-0.14562490582466125,27361210
07-Dec-2018 14:30:15.705,0.6918953657150269,65076,27361182,55967,-0.6917606592178345,0.1467924416065216,-0.1456032395362854,27361211
07-Dec-2018 14:30:16.705,0.6919000148773193,65076,27361182,55967,-0.6917670965194702,0.14676469564437866,-0.14557859301567078,27361212
07-Dec-2018 14:30:17.705,0.6919059753417969,65076,27361182,55967,-0.6917723417282104,0.14673984050750732,-0.14555051922798157,27361213
07-Dec-2018 14:30:18.705,0.6919106245040894,65076,27361214,55967,-0.6917781829833984,0.14671394228935242,-0.14552727341651917,27361214
07-Dec-2018 14:30:19.705,0.6919159889221191,65076,27361214,55967,-0.6917829513549805,0.14669084548950195,-0.14550182223320007,27361215
07-Dec-2018 14:30:20.705,0.6919213533401489,65076,27361214,55967,-0.6917883157730103,0.14666584134101868,-0.14547613263130188,27361216
07-Dec-2018 14:30:21.705,0.6919269561767578,65076,27361214,55967,-0.6917928457260132,0.14663997292518616,-0.1454533040523529,27361217
07-Dec-2018 14:30:22.705,0.6919337511062622,65076,27361214,55967,-0.6917972564697266,0.14661505818367004,-0.14542698860168457,27361218
07-Dec-2018 14:30:23.705,0.6919382810592651,65076,27361214,55967,-0.6918032169342041,0.1465906798839569,-0.14540153741836548,27361219
07-Dec-2018 14:30:24.705,0.6919428110122681,65108,27361214,55967,-0.6918092966079712,0.14656329154968262,-0.14537766575813293,27361220
07-Dec-2018 14:30:25.705,0.6919491291046143,65108,27361214,55967,-0.691813588142395,0.14653652906417847,-0.1453540027141571,27361221
07-Dec-2018 14:30:26.705,0.6919533014297485,65108,27361214,55967,-0.6918203830718994,0.14651334285736084,-0.14532482624053955,27361222
07-Dec-2018 14:30:27.705,0.6919577121734619,65108,27361214,55967,-0.6918258666992188,0.14648962020874023,-0.1453014612197876,27361223
07-Dec-2018 14:30:28.705,0.6919618844985962,65108,27361214,55967,-0.691832423210144,0.14646300673484802,-0.14527791738510132,27361224
07-Dec-2018 14:30:29.705,0.6919680833816528,65108,27361214,55967,-0.6918374300003052,0.14643937349319458,-0.1452484130859375,27361225
07-Dec-2018 14:30:30.705,0.6919764280319214,65108,27361214,55967,-0.6918408870697021,0.14641094207763672,-0.14522165060043335,27361226
07-Dec-2018 14:30:31.705,0.6919803619384766,65108,27361214,55967,-0.6918467283248901,0.14638635516166687,-0.14519813656806946,27361227
07-Dec-2018 14:30:32.705,0.6919851303100586,65108,27361214,55967,-0.6918514966964722,0.1463659703731537,-0.14517369866371155,27361228
07-Dec-2018 14:30:33.705,0.6919920444488525,65108,27361214,55967,-0.6918551921844482,0.14633959531784058,-0.14515027403831482,27361229
07-Dec-2018 14:30:34.705,0.6919980049133301,65108,27361214,55967,-0.6918601989746094,0.14631393551826477,-0.14512425661087036,27361230
07-Dec-2018 14:30:35.705,0.6920013427734375,65108,27361214,55967,-0.6918668746948242,0.14629262685775757,-0.1450985074043274,27361231
07-Dec-2018 14:30:36.705,0.6920067071914673,65108,27361214,55967,-0.6918745040893555,0.14625781774520874,-0.14507153630256653,27361232
07-Dec-2018 14:30:37.705,0.692014217376709,65108,27361214,55967,-0.6918777227401733,0.14623484015464783,-0.145044207572937,27361233
07-Dec-2018 14:30:38.705,0.6920197010040283,65108,27361214,55967,-0.6918827295303345,0.14621007442474365,-0.14501750469207764,27361234
07-Dec-2018 14:30:39.705,0.6920211315155029,65108,27361214,55967,-0.6918904781341553,0.14618578553199768,-0.14499777555465698,27361235
07-Dec-2018 14:30:40.705,0.6920270919799805,65108,27361214,55967,-0.6918954849243164,0.14615991711616516,-0.1449720561504364,27361236
07-Dec-2018 14:30:41.705,0.6920325756072998,65108,27361214,55967,-0.6919001340866089,0.1461380124092102,-0.1449461579322815,27361237
07-Dec-2018 14:30:42.705,0.6920385360717773,65108,27361214,55967,-0.6919045448303223,0.14611217379570007,-0.14492273330688477,27361238
07-Dec-2018 14:30:43.705,0.692044734954834,65108,27361214,55967,-0.6919089555740356,0.14608576893806458,-0.14489811658859253,27361239
07-Dec-2018 14:30:44.705,0.692051887512207,65108,27361214,55967,-0.6919136047363281,0.14605695009231567,-0.14487096667289734,27361240
07-Dec-2018 14:30:45.705,0.692057728767395,65108,27361214,55967,-0.6919182538986206,0.14603248238563538,-0.1448463797569275,27361241
07-Dec-2018 14:30:46.705,0.6920629739761353,65108,27361214,55967,-0.6919227838516235,0.14601004123687744,-0.1448206603527069,27361242
07-Dec-2018 14:30:47.705,0.6920690536499023,65108,27361214,55967,-0.6919277906417847,0.14598491787910461,-0.1447938084602356,27361243
07-Dec-2018 14:30:48.705,0.6920716762542725,65108,27361214,55967,-0.6919347047805786,0.14596140384674072,-0.14477193355560303,27361244
07-Dec-2018 14:30:49.705,0.6920775175094604,65108,27361214,55967,-0.6919400691986084,0.14593476057052612,-0.1447441279888153,27361245
07-Dec-2018 14:30:50.705,0.6920820474624634,65108,27361246,55967,-0.6919465065002441,0.14591211080551147,-0.14471599459648132,27361246
07-Dec-2018 14:30:51.705,0.6920875310897827,65108,27361246,55967,-0.6919535398483276,0.14587661623954773,-0.1446913778781891,27361247
07-Dec-2018 14:30:52.705,0.6920937299728394,65108,27361246,55967,-0.6919583082199097,0.14585036039352417,-0.14466506242752075,27361248
07-Dec-2018 14:30:53.705,0.6920990943908691,65108,27361246,55967,-0.6919635534286499,0.14582914113998413,-0.1446366012096405,27361249
07-Dec-2018 14:30:54.705,0.6921037435531616,65108,27361246,55967,-0.6919686794281006,0.1458047330379486,-0.14461392164230347,27361250
07-Dec-2018 14:30:55.705,0.6921100616455078,65108,27361246,55967,-0.6919727325439453,0.14577853679656982,-0.14459002017974854,27361251
07-Dec-2018 14:30:56.705,0.6921157836914062,65140,27361246,55967,-0.6919760704040527,0.14575865864753723,-0.14456728100776672,27361252
07-Dec-2018 14:30:57.705,0.6921210289001465,65140,27361246,55967,-0.6919806003570557,0.14573436975479126,-0.14454394578933716,27361253
07-Dec-2018 14:30:58.705,0.6921273469924927,65140,27361246,55967,-0.6919851303100586,0.14570769667625427,-0.14451837539672852,27361254
07-Dec-2018 14:30:59.705,0.6921300888061523,65140,27361246,55967,-0.6919914484024048,0.14568790793418884,-0.14449629187583923,27361255
07-Dec-2018 14:31:00.705,0.6921368837356567,65140,27361246,55967,-0.6919960975646973,0.14566051959991455,-0.1444692611694336,27361256
07-Dec-2018 14:31:01.705,0.692142128944397,65140,27361246,55967,-0.6920033693313599,0.14563092589378357,-0.1444397270679474,27361257
07-Dec-2018 14:31:02.705,0.6921466588973999,65140,27361246,55967,-0.6920108795166016,0.14560148119926453,-0.14441126585006714,27361258
07-Dec-2018 14:31:03.705,0.692152738571167,65140,27361246,55967,-0.6920156478881836,0.14557534456253052,-0.14438462257385254,27361259
07-Dec-2018 14:31:04.705,0.692157506942749,65140,27361246,55967,-0.692020058631897,0.14555254578590393,-0.14436349272727966,27361260
07-Dec-2018 14:31:05.705,0.6921640634536743,65140,27361246,55967,-0.6920244693756104,0.14552628993988037,-0.14433619379997253,27361261
07-Dec-2018 14:31:06.705,0.6921678781509399,65140,27361246,55967,-0.6920304298400879,0.1455049216747284,-0.14431217312812805,27361262
07-Dec-2018 14:31:07.705,0.6921730041503906,65140,27361246,55967,-0.692034125328064,0.14548218250274658,-0.14429235458374023,27361263
07-Dec-2018 14:31:08.705,0.6921800374984741,65140,27361246,55967,-0.6920384168624878,0.1454545259475708,-0.14426609873771667,27361264
07-Dec-2018 14:31:09.705,0.6921857595443726,65140,27361246,55967,-0.6920424699783325,0.14543315768241882,-0.14424088597297668,27361265
07-Dec-2018 14:31:10.705,0.6921907663345337,65140,27361246,55967,-0.6920475959777832,0.14540812373161316,-0.14421668648719788,27361266
07-Dec-2018 14:31:11.705,0.6921964883804321,65140,27361246,55967,-0.6920530796051025,0.14537963271141052,-0.144191712141037,27361267
07-Dec-2018 14:31:12.705,0.6922014951705933,65140,27361246,55967,-0.692058801651001,0.14535504579544067,-0.14416640996932983,27361268
07-Dec-2018 14:31:13.705,0.6922050714492798,65140,27361246,55967,-0.6920664310455322,0.14533066749572754,-0.14413630962371826,27361269
07-Dec-2018 14:31:14.705,0.6922105550765991,65140,27361246,55967,-0.6920729875564575,0.14529812335968018,-0.1441112458705902,27361270
07-Dec-2018 14:31:15.705,0.6922162771224976,65140,27361246,55967,-0.692078709602356,0.14527088403701782,-0.1440843641757965,27361271
07-Dec-2018 14:31:16.705,0.692221999168396,65140,27361246,55967,-0.6920831203460693,0.14524972438812256,-0.14405670762062073,27361272
07-Dec-2018 14:31:17.705,0.6922262907028198,65140,27361246,55967,-0.6920878887176514,0.14522716403007507,-0.14403599500656128,27361273
07-Dec-2018 14:31:18.705,0.6922309398651123,65140,27361246,55967,-0.6920942068099976,0.1452009677886963,-0.1440105438232422,27361274
07-Dec-2018 14:31:19.705,0.6922370195388794,65140,27361246,55967,-0.6920981407165527,0.14517682790756226,-0.14398464560508728,27361275
07-Dec-2018 14:31:20.705,0.6922426223754883,65140,27361246,55967,-0.6921019554138184,0.14515584707260132,-0.14396220445632935,27361276
07-Dec-2018 14:31:21.705,0.6922484636306763,65140,27361246,55967,-0.6921072006225586,0.14512863755226135,-0.14393681287765503,27361277
07-Dec-2018 14:31:22.705,0.6922551393508911,65140,27361278,55967,-0.6921117305755615,0.1451016664505005,-0.1439094841480255,27361278
07-Dec-2018 14:31:23.705,0.6922610998153687,65140,27361278,55967,-0.6921160221099854,0.14507588744163513,-0.14388549327850342,27361279
07-Dec-2018 14:31:24.705,0.6922663450241089,65140,27361278,55967,-0.692122220993042,0.14504840970039368,-0.1438595950603485,27361280
07-Dec-2018 14:31:25.705,0.6922718286514282,65140,27361278,55967,-0.6921274662017822,0.14502301812171936,-0.1438329517841339,27361281
07-Dec-2018 14:31:26.705,0.6922754049301147,65140,27361278,55967,-0.6921354532241821,0.14499643445014954,-0.14380571246147156,27361282
07-Dec-2018 14:31:27.705,0.6922800540924072,65140,27361278,55967,-0.692141056060791,0.14496898651123047,-0.143782377243042,27361283
07-Dec-2018 14:31:28.705,0.6922849416732788,65172,27361278,55967,-0.692145586013794,0.14494934678077698,-0.14375868439674377,27361284
07-Dec-2018 14:31:29.705,0.6922895908355713,65172,27361278,55967,-0.6921504735946655,0.14492744207382202,-0.14373290538787842,27361285
07-Dec-2018 14:31:30.705,0.692294716835022,65172,27361278,55967,-0.692156195640564,0.14489996433258057,-0.14370888471603394,27361286
07-Dec-2018 14:31:31.705,0.6923019886016846,65172,27361278,55967,-0.6921597719192505,0.14487427473068237,-0.14368140697479248,27361287
07-Dec-2018 14:31:32.705,0.6923091411590576,65172,27361278,55967,-0.6921631097793579,0.14484989643096924,-0.14365655183792114,27361288
07-Dec-2018 14:31:33.705,0.6923133134841919,65172,27361278,55967,-0.6921693086624146,0.144820898771286,-0.1436355710029602,27361289
07-Dec-2018 14:31:34.705,0.6923208236694336,65172,27361278,55967,-0.6921722888946533,0.14479729533195496,-0.14360842108726501,27361290
07-Dec-2018 14:31:35.705,0.6923259496688843,65172,27361278,55967,-0.6921777725219727,0.1447751522064209,-0.14358007907867432,27361291
07-Dec-2018 14:31:36.705,0.6923305988311768,65172,27361278,55967,-0.6921844482421875,0.1447424292564392,-0.143559992313385,27361292
07-Dec-2018 14:31:37.705,0.6923344135284424,65172,27361278,55967,-0.6921917200088501,0.14471840858459473,-0.14353013038635254,27361293
07-Dec-2018 14:31:38.706,0.6923396587371826,65172,27361278,55967,-0.6921970844268799,0.14469796419143677,-0.1434982717037201,27361294
07-Dec-2018 14:31:39.706,0.69234299659729,65172,27361278,55967,-0.6922028064727783,0.1446683704853058,-0.1434834897518158,27361295
07-Dec-2018 14:31:40.706,0.6923481225967407,65172,27361278,55967,-0.6922094821929932,0.14464110136032104,-0.14345476031303406,27361296
07-Dec-2018 14:31:41.706,0.6923537254333496,65172,27361278,55967,-0.6922130584716797,0.1446244716644287,-0.1434263288974762,27361297
07-Dec-2018 14:31:42.706,0.6923593282699585,65172,27361278,55967,-0.6922180652618408,0.14459386467933655,-0.14340686798095703,27361298
07-Dec-2018 14:31:43.706,0.6923631429672241,65172,27361278,55967,-0.6922240257263184,0.14456883072853088,-0.14338451623916626,27361299
07-Dec-2018 14:31:44.706,0.6923708915710449,65172,27361278,55967,-0.6922268867492676,0.14454934000968933,-0.14335426688194275,27361300
07-Dec-2018 14:31:45.706,0.692375659942627,65172,27361278,55967,-0.6922328472137451,0.14451974630355835,-0.14333173632621765,27361301
07-Dec-2018 14:31:46.706,0.6923811435699463,65172,27361278,55967,-0.692238450050354,0.144492506980896,-0.1433069407939911,27361302
07-Dec-2018 14:31:47.706,0.6923885345458984,65172,27361278,55967,-0.6922413110733032,0.1444721221923828,-0.14327740669250488,27361303
07-Dec-2018 14:31:48.706,0.6923935413360596,65172,27361278,55967,-0.692247748374939,0.14444255828857422,-0.14325174689292908,27361304
07-Dec-2018 14:31:49.706,0.6923978328704834,65172,27361278,55967,-0.6922541856765747,0.14441463351249695,-0.14322778582572937,27361305
07-Dec-2018 14:31:50.706,0.692401647567749,65172,27361278,55967,-0.6922607421875,0.1443941295146942,-0.1431988775730133,27361306
07-Dec-2018 14:31:51.706,0.6924076080322266,65172,27361278,55967,-0.6922656297683716,0.14436686038970947,-0.14317479729652405,27361307
07-Dec-2018 14:31:52.706,0.692412257194519,65172,27361278,55967,-0.6922714710235596,0.1443377137184143,-0.14315083622932434,27361308
07-Dec-2018 14:31:53.706,0.6924176216125488,65172,27361278,55967,-0.6922760009765625,0.14431798458099365,-0.14312410354614258,27361309
07-Dec-2018 14:31:54.706,0.6924225091934204,65172,27361310,55961,-0.6922812461853027,0.14429229497909546,-0.14310118556022644,27361310
07-Dec-2018 14:31:55.706,0.6924275159835815,65172,27361310,55961,-0.6922866106033325,0.14426475763320923,-0.14307841658592224,27361311
07-Dec-2018 14:31:56.706,0.6924340724945068,65172,27361310,55961,-0.6922903060913086,0.14424103498458862,-0.14305248856544495,27361312
07-Dec-2018 14:31:57.706,0.6924395561218262,65172,27361310,55961,-0.6922944784164429,0.1442190408706665,-0.14302879571914673,27361313
07-Dec-2018 14:31:58.706,0.6924443244934082,65172,27361310,55961,-0.6923004388809204,0.1441929042339325,-0.1430031955242157,27361314
07-Dec-2018 14:31:59.706,0.6924493312835693,65172,27361310,55961,-0.692305326461792,0.14416971802711487,-0.14297762513160706,27361315
07-Dec-2018 14:32:00.706,0.6924567222595215,65204,27361310,55961,-0.6923090219497681,0.14414331316947937,-0.14295044541358948,27361316
07-Dec-2018 14:32:01.706,0.692461371421814,65204,27361310,55961,-0.6923164129257202,0.14411664009094238,-0.1429208219051361,27361317
07-Dec-2018 14:32:02.706,0.6924660205841064,65204,27361310,55961,-0.6923220157623291,0.14408966898918152,-0.14289724826812744,27361318
07-Dec-2018 14:32:03.706,0.6924693584442139,65204,27361310,55961,-0.6923290491104126,0.14406219124794006,-0.1428743600845337,27361319
07-Dec-2018 14:32:04.706,0.6924751996994019,65204,27361310,55961,-0.6923332214355469,0.1440407931804657,-0.14284679293632507,27361320
07-Dec-2018 14:32:05.706,0.6924810409545898,65204,27361310,55961,-0.6923383474349976,0.14401337504386902,-0.14282119274139404,27361321
07-Dec-2018 14:32:06.706,0.6924859285354614,65204,27361310,55961,-0.6923433542251587,0.14398804306983948,-0.14279887080192566,27361322
07-Dec-2018 14:32:07.706,0.6924921274185181,65204,27361310,55961,-0.6923466920852661,0.14396536350250244,-0.14277538657188416,27361323
07-Dec-2018 14:32:08.706,0.6924974918365479,65204,27361310,55961,-0.6923520565032959,0.14394158124923706,-0.14274784922599792,27361324
07-Dec-2018 14:32:09.706,0.6925019025802612,65204,27361310,55961,-0.6923562288284302,0.14391854405403137,-0.1427290439605713,27361325
07-Dec-2018 14:32:10.706,0.6925064325332642,65204,27361310,55961,-0.6923633813858032,0.14389193058013916,-0.14269950985908508,27361326
07-Dec-2018 14:32:11.706,0.692513108253479,65204,27361310,55961,-0.6923671960830688,0.14386659860610962,-0.142674058675766,27361327
07-Dec-2018 14:32:12.706,0.6925171613693237,65204,27361310,55961,-0.6923748254776001,0.14383617043495178,-0.14264851808547974,27361328
07-Dec-2018 14:32:13.706,0.6925221681594849,65204,27361310,55961,-0.6923801898956299,0.14381271600723267,-0.14262112975120544,27361329
07-Dec-2018 14:32:14.706,0.6925269365310669,65204,27361310,55961,-0.6923849582672119,0.1437913477420807,-0.14259633421897888,27361330
07-Dec-2018 14:32:15.706,0.6925338506698608,65204,27361310,55961,-0.6923903226852417,0.1437559723854065,-0.14257121086120605,27361331
07-Dec-2018 14:32:16.706,0.6925382614135742,65204,27361310,55961,-0.692396879196167,0.14373371005058289,-0.14254245162010193,27361332
07-Dec-2018 14:32:17.706,0.6925442218780518,65204,27361310,55961,-0.6923999786376953,0.1437135636806488,-0.14251890778541565,27361333
07-Dec-2018 14:32:18.706,0.6925486326217651,65204,27361310,55961,-0.6924055814743042,0.14368703961372375,-0.14249703288078308,27361334
07-Dec-2018 14:32:19.706,0.6925554275512695,65204,27361310,55961,-0.6924097537994385,0.14366242289543152,-0.14246827363967896,27361335
07-Dec-2018 14:32:20.706,0.6925604343414307,65204,27361310,55961,-0.692414402961731,0.143639475107193,-0.1424444317817688,27361336
07-Dec-2018 14:32:21.706,0.6925637722015381,65204,27361310,55961,-0.6924203634262085,0.1436154544353485,-0.1424230933189392,27361337
07-Dec-2018 14:32:22.706,0.6925710439682007,65204,27361310,55961,-0.6924254894256592,0.14358246326446533,-0.1423962116241455,27361338
07-Dec-2018 14:32:23.706,0.6925767660140991,65204,27361310,55961,-0.6924296617507935,0.14356166124343872,-0.1423683762550354,27361339
07-Dec-2018 14:32:24.706,0.6925811767578125,65204,27361310,55961,-0.692436695098877,0.1435331106185913,-0.14234209060668945,27361340
07-Dec-2018 14:32:25.706,0.6925868988037109,65204,27361310,55961,-0.692441463470459,0.14350691437721252,-0.14231738448143005,27361341
07-Dec-2018 14:32:26.706,0.6925923824310303,65204,27361342,55967,-0.6924467086791992,0.14348280429840088,-0.14228954911231995,27361342
07-Dec-2018 14:32:27.706,0.6925976276397705,65204,27361342,55967,-0.6924508810043335,0.1434583067893982,-0.14226865768432617,27361343
07-Dec-2018 14:32:28.706,0.6926010847091675,65204,27361342,55967,-0.6924571990966797,0.1434365212917328,-0.14224371314048767,27361344
07-Dec-2018 14:32:29.706,0.6926063299179077,65204,27361342,55967,-0.6924612522125244,0.1434159278869629,-0.14221924543380737,27361345
07-Dec-2018 14:32:30.706,0.692611813545227,65204,27361342,55967,-0.6924666166305542,0.1433851420879364,-0.14219731092453003,27361346
07-Dec-2018 14:32:31.706,0.6926188468933105,65204,27361342,55967,-0.6924712657928467,0.14335748553276062,-0.1421680748462677,27361347
07-Dec-2018 14:32:32.706,0.6926250457763672,65236,27361342,55967,-0.6924757957458496,0.14333176612854004,-0.14214134216308594,27361348
07-Dec-2018 14:32:33.706,0.6926275491714478,65236,27361342,55967,-0.6924835443496704,0.14330482482910156,-0.14211934804916382,27361349
07-Dec-2018 14:32:34.706,0.692631721496582,65236,27361342,55967,-0.6924891471862793,0.14328265190124512,-0.1420944631099701,27361350
07-Dec-2018 14:32:35.706,0.692638635635376,65236,27361342,55967,-0.6924934387207031,0.14325812458992004,-0.14206448197364807,27361351
07-Dec-2018 14:32:36.706,0.6926431655883789,65236,27361342,55967,-0.6924989223480225,0.14323082566261292,-0.14204174280166626,27361352
07-Dec-2018 14:32:37.706,0.692646861076355,65236,27361342,55967,-0.6925058364868164,0.1432073712348938,-0.14201590418815613,27361353
07-Dec-2018 14:32:38.706,0.6926546096801758,65236,27361342,55967,-0.6925078630447388,0.14318335056304932,-0.14199066162109375,27361354
07-Dec-2018 14:32:39.706,0.6926604509353638,65236,27361342,55967,-0.6925125122070312,0.14315840601921082,-0.14196491241455078,27361355
07-Dec-2018 14:32:40.706,0.6926661729812622,65236,27361342,55967,-0.6925177574157715,0.14312997460365295,-0.14193999767303467,27361356
07-Dec-2018 14:32:41.706,0.6926711797714233,65236,27361342,55967,-0.6925235986709595,0.1431032121181488,-0.1419144570827484,27361357
07-Dec-2018 14:32:42.706,0.6926771402359009,65236,27361342,55967,-0.6925264596939087,0.1430814266204834,-0.1418924331665039,27361358
07-Dec-2018 14:32:43.706,0.6926802396774292,65236,27361342,55967,-0.6925339698791504,0.1430591642856598,-0.14186415076255798,27361359
07-Dec-2018 14:32:44.706,0.6926835775375366,65236,27361342,55967,-0.6925404071807861,0.14303380250930786,-0.14184102416038513,27361360
07-Dec-2018 14:32:45.706,0.6926871538162231,65236,27361342,55967,-0.6925477981567383,0.14300593733787537,-0.14181596040725708,27361361
07-Dec-2018 14:32:46.706,0.6926926374435425,65236,27361342,55967,-0.6925520896911621,0.14298227429389954,-0.14179247617721558,27361362
07-Dec-2018 14:32:47.706,0.6926999092102051,65236,27361342,55967,-0.6925559043884277,0.14295706152915955,-0.14176395535469055,27361363
07-Dec-2018 14:32:48.706,0.6927045583724976,65236,27361342,55967,-0.692561149597168,0.1429312527179718,-0.14174124598503113,27361364
07-Dec-2018 14:32:49.706,0.6927114725112915,65236,27361342,55967,-0.69256591796875,0.14290371537208557,-0.14171281456947327,27361365
07-Dec-2018 14:32:50.706,0.6927164793014526,65236,27361342,55967,-0.6925702095031738,0.14288124442100525,-0.1416882574558258,27361366
07-Dec-2018 14:32:51.706,0.6927236318588257,65236,27361342,55967,-0.6925746202468872,0.14285269379615784,-0.14166030287742615,27361367
07-Dec-2018 14:32:52.706,0.6927261352539062,65236,27361342,55967,-0.6925804615020752,0.1428316831588745,-0.1416417360305786,27361368
07-Dec-2018 14:32:53.706,0.6927323341369629,65236,27361342,55967,-0.6925857067108154,0.14280492067337036,-0.1416114866733551,27361369
07-Dec-2018 14:32:54.706,0.6927381753921509,65236,27361342,55967,-0.6925901174545288,0.14278021454811096,-0.1415872871875763,27361370
07-Dec-2018 14:32:55.706,0.6927423477172852,65236,27361342,55967,-0.6925963163375854,0.14275622367858887,-0.14156094193458557,27361371
07-Dec-2018 14:32:56.706,0.6927465200424194,65236,27361342,55967,-0.6926031112670898,0.14272746443748474,-0.14153632521629333,27361372
07-Dec-2018 14:32:57.706,0.6927516460418701,65236,27361342,55967,-0.6926084756851196,0.14270234107971191,-0.14150923490524292,27361373
07-Dec-2018 14:32:58.706,0.6927577257156372,65236,27361374,55961,-0.6926130056381226,0.1426752209663391,-0.14148375391960144,27361374
07-Dec-2018 14:32:59.706,0.6927608251571655,65236,27361374,55961,-0.692619800567627,0.14265170693397522,-0.14146080613136292,27361375
07-Dec-2018 14:33:00.706,0.692766547203064,65236,27361374,55961,-0.692624568939209,0.1426243782043457,-0.14143642783164978,27361376
07-Dec-2018 14:33:01.706,0.6927732229232788,65236,27361374,55961,-0.6926286220550537,0.1426003873348236,-0.14140918850898743,27361377
07-Dec-2018 14:33:02.706,0.692779541015625,65236,27361374,55961,-0.6926326751708984,0.14257541298866272,-0.14138290286064148,27361378
07-Dec-2018 14:33:03.706,0.6927822828292847,65236,27361374,55961,-0.692639946937561,0.14254900813102722,-0.14135971665382385,27361379
07-Dec-2018 14:33:04.706,0.6927874088287354,65268,27361374,55961,-0.6926443576812744,0.14252623915672302,-0.1413360834121704,27361380
07-Dec-2018 14:33:05.706,0.6927926540374756,65268,27361374,55961,-0.6926490068435669,0.14250284433364868,-0.14131128787994385,27361381
07-Dec-2018 14:33:06.706,0.69279944896698,65268,27361374,55961,-0.6926528215408325,0.1424756646156311,-0.14128628373146057,27361382
07-Dec-2018 14:33:07.706,0.6928033828735352,65268,27361374,55961,-0.6926587820053101,0.14245477318763733,-0.14125984907150269,27361383
07-Dec-2018 14:33:08.706,0.6928080320358276,65268,27361374,55961,-0.6926648616790771,0.1424269676208496,-0.14123371243476868,27361384
07-Dec-2018 14:33:09.706,0.6928130388259888,65268,27361374,55961,-0.6926698684692383,0.14240005612373352,-0.14121243357658386,27361385
07-Dec-2018 14:33:10.706,0.6928220987319946,65268,27361374,55961,-0.6926724910736084,0.14237594604492188,-0.14117982983589172,27361386
07-Dec-2018 14:33:11.706,0.6928259134292603,65268,27361374,55961,-0.692679762840271,0.1423494517803192,-0.14115217328071594,27361387
07-Dec-2018 14:33:12.706,0.6928310394287109,65268,27361374,55961,-0.6926859617233276,0.14231625199317932,-0.14112961292266846,27361388
07-Dec-2018 14:33:13.706,0.6928352117538452,65268,27361374,55961,-0.6926916837692261,0.14229580760002136,-0.14110222458839417,27361389
07-Dec-2018 14:33:14.706,0.6928400993347168,65268,27361374,55961,-0.6926957368850708,0.14227578043937683,-0.14107826352119446,27361390
07-Dec-2018 14:33:15.706,0.692844033241272,65268,27361374,55961,-0.6927012205123901,0.1422489583492279,-0.14105913043022156,27361391
07-Dec-2018 14:33:16.706,0.6928482055664062,65268,27361374,55961,-0.6927073001861572,0.14222371578216553,-0.14103421568870544,27361392
07-Dec-2018 14:33:17.706,0.6928555965423584,65268,27361374,55961,-0.6927107572555542,0.14219945669174194,-0.1410040557384491,27361393
07-Dec-2018 14:33:18.706,0.6928614377975464,65268,27361374,55961,-0.6927162408828735,0.14216920733451843,-0.1409807801246643,27361394
07-Dec-2018 14:33:19.706,0.6928658485412598,65268,27361374,55961,-0.6927218437194824,0.1421450972557068,-0.14095476269721985,27361395
07-Dec-2018 14:33:20.706,0.6928714513778687,65268,27361374,55961,-0.6927281618118286,0.14211750030517578,-0.14092567563056946,27361396
07-Dec-2018 14:33:21.706,0.6928776502609253,65268,27361374,55961,-0.6927319765090942,0.14209172129631042,-0.14090260863304138,27361397
07-Dec-2018 14:33:22.706,0.6928801536560059,65268,27361374,55961,-0.6927404403686523,0.14206534624099731,-0.1408752202987671,27361398
07-Dec-2018 14:33:23.706,0.6928838491439819,65268,27361374,55961,-0.6927459239959717,0.1420418620109558,-0.14085152745246887,27361399
07-Dec-2018 14:33:24.706,0.6928907632827759,65268,27361374,55961,-0.6927491426467896,0.14201632142066956,-0.1408277153968811,27361400
07-Dec-2018 14:33:25.706,0.6928976774215698,65268,27361374,55961,-0.6927520036697388,0.1419958472251892,-0.1408010721206665,27361401
07-Dec-2018 14:33:26.706,0.6929023265838623,65268,27361374,55961,-0.6927578449249268,0.14196953177452087,-0.1407763659954071,27361402
07-Dec-2018 14:33:27.706,0.6929064989089966,65268,27361374,55961,-0.6927633285522461,0.14194577932357788,-0.14075303077697754,27361403
07-Dec-2018 14:33:28.706,0.6929143667221069,65268,27361374,55961,-0.6927667856216431,0.1419186294078827,-0.14072439074516296,27361404
07-Dec-2018 14:33:29.706,0.6929206848144531,65268,27361374,55961,-0.6927710771560669,0.14189228415489197,-0.14069899916648865,27361405
07-Dec-2018 14:33:30.706,0.6929248571395874,65268,27361406,55961,-0.6927765607833862,0.1418672800064087,-0.1406773328781128,27361406
07-Dec-2018 14:33:31.706,0.6929279565811157,65268,27361406,55961,-0.6927839517593384,0.14184126257896423,-0.14065107703208923,27361407
07-Dec-2018 14:33:32.706,0.69293212890625,65268,27361406,55961,-0.6927894353866577,0.14181748032569885,-0.14062714576721191,27361408
07-Dec-2018 14:33:33.706,0.6929383277893066,65268,27361406,55961,-0.6927951574325562,0.1417907178401947,-0.14059659838676453,27361409
07-Dec-2018 14:33:34.706,0.6929415464401245,65268,27361406,55961,-0.6928012371063232,0.1417672038078308,-0.14057418704032898,27361410
07-Dec-2018 14:33:35.706,0.6929455995559692,65268,27361406,55961,-0.6928070783615112,0.14174172282218933,-0.14055168628692627,27361411
07-Dec-2018 14:33:36.706,0.6929513216018677,65300,27361406,55961,-0.6928113698959351,0.14171603322029114,-0.14052727818489075,27361412
07-Dec-2018 14:33:37.706,0.6929584741592407,65300,27361406,55961,-0.6928154230117798,0.1416909098625183,-0.14049699902534485,27361413
07-Dec-2018 14:33:38.706,0.6929651498794556,65300,27361406,55961,-0.6928176879882812,0.1416674256324768,-0.1404767632484436,27361414
07-Dec-2018 14:33:39.706,0.692969799041748,65300,27361406,55961,-0.6928248405456543,0.14163729548454285,-0.14044928550720215,27361415
07-Dec-2018 14:33:40.706,0.692976713180542,65300,27361406,55961,-0.6928277015686035,0.1416141390800476,-0.14042431116104126,27361416
07-Dec-2018 14:33:41.706,0.6929812431335449,65300,27361406,55961,-0.6928330659866333,0.14158987998962402,-0.14039921760559082,27361417
07-Dec-2018 14:33:42.706,0.6929844617843628,65300,27361406,55961,-0.6928404569625854,0.14156323671340942,-0.1403745710849762,27361418
07-Dec-2018 14:33:43.706,0.692989706993103,65300,27361406,55961,-0.6928462982177734,0.14153718948364258,-0.14034587144851685,27361419
07-Dec-2018 14:33:44.706,0.6929943561553955,65300,27361406,55961,-0.6928519010543823,0.1415122151374817,-0.14032000303268433,27361420
07-Dec-2018 14:33:45.706,0.6930010318756104,65300,27361406,55961,-0.692855715751648,0.14148390293121338,-0.14029622077941895,27361421
07-Dec-2018 14:33:46.706,0.69300377368927,65300,27361406,55961,-0.6928619146347046,0.14146384596824646,-0.14027360081672668,27361422
07-Dec-2018 14:33:47.706,0.6930104494094849,65300,27361406,55961,-0.6928659677505493,0.14143872261047363,-0.1402459442615509,27361423
07-Dec-2018 14:33:48.706,0.6930155754089355,65300,27361406,55961,-0.692870020866394,0.14141646027565002,-0.14022275805473328,27361424
07-Dec-2018 14:33:49.706,0.693022608757019,65300,27361406,55961,-0.6928740739822388,0.14138925075531006,-0.14019668102264404,27361425
07-Dec-2018 14:33:50.706,0.6930264234542847,65300,27361406,55961,-0.692880392074585,0.14136263728141785,-0.14017117023468018,27361426
07-Dec-2018 14:33:51.706,0.6930325031280518,65300,27361406,55961,-0.692885160446167,0.14133626222610474,-0.1401452124118805,27361427
07-Dec-2018 14:33:52.706,0.6930371522903442,65300,27361406,55961,-0.6928893327713013,0.1413148045539856,-0.14012214541435242,27361428
07-Dec-2018 14:33:53.706,0.6930407285690308,65300,27361406,55961,-0.6928960084915161,0.1412906050682068,-0.14009606838226318,27361429
07-Dec-2018 14:33:54.706,0.6930439472198486,65300,27361406,55961,-0.6929030418395996,0.14126241207122803,-0.14007344841957092,27361430
07-Dec-2018 14:33:55.706,0.6930499076843262,65300,27361406,55961,-0.6929081678390503,0.14123821258544922,-0.14004355669021606,27361431
07-Dec-2018 14:33:56.706,0.6930564641952515,65300,27361406,55961,-0.6929117441177368,0.1412142515182495,-0.14001840353012085,27361432
07-Dec-2018 14:33:57.706,0.6930639743804932,65300,27361406,55961,-0.6929162740707397,0.14118114113807678,-0.13999348878860474,27361433
07-Dec-2018 14:33:58.706,0.6930675506591797,65300,27361406,55961,-0.6929223537445068,0.14115780591964722,-0.1399674415588379,27361434
07-Dec-2018 14:33:59.706,0.6930743455886841,65300,27361406,55961,-0.6929264068603516,0.14113086462020874,-0.13994121551513672,27361435
07-Dec-2018 14:34:00.706,0.6930787563323975,65300,27361406,55961,-0.6929308176040649,0.14110922813415527,-0.13991904258728027,27361436
07-Dec-2018 14:34:01.706,0.6930829286575317,65300,27361406,55961,-0.6929357051849365,0.14108705520629883,-0.13989654183387756,27361437
07-Dec-2018 14:34:02.706,0.693087100982666,65300,27361438,55967,-0.6929423809051514,0.14105993509292603,-0.13987115025520325,27361438
07-Dec-2018 14:34:03.706,0.6930921077728271,65300,27361438,55967,-0.6929469108581543,0.1410365104675293,-0.13984692096710205,27361439
07-Dec-2018 14:34:04.706,0.6930975914001465,65300,27361438,55967,-0.6929516792297363,0.14101174473762512,-0.1398201882839203,27361440
07-Dec-2018 14:34:05.706,0.6931012868881226,65300,27361438,55967,-0.6929587125778198,0.14098364114761353,-0.13979500532150269,27361441
07-Dec-2018 14:34:06.706,0.6931066513061523,65300,27361438,55967,-0.6929638385772705,0.1409587264060974,-0.13976749777793884,27361442
07-Dec-2018 14:34:07.706,0.6931121349334717,65300,27361438,55967,-0.6929687261581421,0.1409326195716858,-0.13974127173423767,27361443
07-Dec-2018 14:34:08.706,0.6931180953979492,65332,27361438,55967,-0.6929736137390137,0.14090821146965027,-0.13971495628356934,27361444
07-Dec-2018 14:34:09.706,0.6931254863739014,65332,27361438,55967,-0.6929764747619629,0.14088088274002075,-0.13969123363494873,27361445
07-Dec-2018 14:34:10.706,0.6931301355361938,65332,27361438,55967,-0.6929813623428345,0.14085936546325684,-0.13966527581214905,27361446
07-Dec-2018 14:34:11.706,0.6931360960006714,65332,27361438,55967,-0.6929867267608643,0.14083132147789001,-0.13963720202445984,27361447
07-Dec-2018 14:34:12.706,0.6931416988372803,65332,27361438,55967,-0.6929923295974731,0.14080283045768738,-0.13961049914360046,27361448
07-Dec-2018 14:34:13.706,0.6931450366973877,65332,27361438,55967,-0.6929981708526611,0.140781968832016,-0.13958650827407837,27361449
07-Dec-2018 14:34:14.706,0.6931500434875488,65332,27361438,55967,-0.69300377368927,0.14075320959091187,-0.13956159353256226,27361450
07-Dec-2018 14:34:15.706,0.6931551694869995,65332,27361438,55967,-0.6930075883865356,0.14073029160499573,-0.1395401656627655,27361451
07-Dec-2018 14:34:16.706,0.6931586265563965,65332,27361438,55967,-0.6930131912231445,0.14070838689804077,-0.13951659202575684,27361452
07-Dec-2018 14:34:17.706,0.6931620836257935,65332,27361438,55967,-0.6930204629898071,0.14068153500556946,-0.13949105143547058,27361453
07-Dec-2018 14:34:18.706,0.6931679248809814,65332,27361438,55967,-0.6930243968963623,0.14065763354301453,-0.13946634531021118,27361454
07-Dec-2018 14:34:19.706,0.693175196647644,65332,27361438,55967,-0.6930285692214966,0.14063093066215515,-0.1394386887550354,27361455
07-Dec-2018 14:34:20.706,0.6931799650192261,65332,27361438,55967,-0.6930340528488159,0.1406041979789734,-0.1394147276878357,27361456
07-Dec-2018 14:34:21.706,0.6931849718093872,65332,27361438,55967,-0.6930395364761353,0.1405782401561737,-0.1393878161907196,27361457
07-Dec-2018 14:34:22.706,0.693191409111023,65332,27361438,55967,-0.6930428743362427,0.1405554711818695,-0.13936156034469604,27361458
07-Dec-2018 14:34:23.706,0.6931954622268677,65332,27361438,55967,-0.6930485963821411,0.1405307650566101,-0.13933873176574707,27361459
07-Dec-2018 14:34:24.706,0.6932014226913452,65332,27361438,55967,-0.6930534839630127,0.1405036747455597,-0.1393113136291504,27361460
07-Dec-2018 14:34:25.706,0.6932052373886108,65332,27361438,55967,-0.6930587291717529,0.14048221707344055,-0.13928857445716858,27361461
07-Dec-2018 14:34:26.706,0.6932122707366943,65332,27361438,55967,-0.6930633783340454,0.14045321941375732,-0.13925978541374207,27361462
07-Dec-2018 14:34:27.706,0.6932181119918823,65332,27361438,55967,-0.6930677890777588,0.14042946696281433,-0.1392325460910797,27361463
07-Dec-2018 14:34:28.706,0.6932222843170166,65332,27361438,55967,-0.6930737495422363,0.14040350914001465,-0.13920798897743225,27361464
07-Dec-2018 14:34:29.706,0.6932270526885986,65332,27361438,55967,-0.6930798292160034,0.14037463068962097,-0.13918283581733704,27361465
07-Dec-2018 14:34:30.706,0.6932326555252075,65332,27361438,55967,-0.6930840015411377,0.14035126566886902,-0.13915851712226868,27361466
07-Dec-2018 14:34:31.706,0.6932359933853149,65332,27361438,55967,-0.6930899620056152,0.14032945036888123,-0.13913428783416748,27361467
07-Dec-2018 14:34:32.706,0.6932406425476074,65332,27361438,55967,-0.6930954456329346,0.14030227065086365,-0.13911160826683044,27361468
07-Dec-2018 14:34:33.706,0.6932476758956909,65332,27361438,55967,-0.693099856376648,0.14027532935142517,-0.13908198475837708,27361469
07-Dec-2018 14:34:34.706,0.6932506561279297,65332,27361470,55967,-0.6931054592132568,0.14025694131851196,-0.13905766606330872,27361470
07-Dec-2018 14:34:35.706,0.6932580471038818,65332,27361470,55967,-0.6931087970733643,0.14022570848464966,-0.13903388381004333,27361471
07-Dec-2018 14:34:36.706,0.6932623386383057,65332,27361470,55967,-0.6931151151657104,0.1401994824409485,-0.1390078067779541,27361472
07-Dec-2018 14:34:37.706,0.6932679414749146,65332,27361470,55967,-0.6931194067001343,0.14017704129219055,-0.13898161053657532,27361473
07-Dec-2018 14:34:38.706,0.6932719945907593,65332,27361470,55967,-0.6931246519088745,0.14015311002731323,-0.138959139585495,27361474
07-Dec-2018 14:34:39.706,0.6932790279388428,65332,27361470,55967,-0.693129301071167,0.140122652053833,-0.1389307975769043,27361475
07-Dec-2018 14:34:40.706,0.6932828426361084,65364,27361470,55967,-0.6931352615356445,0.14009937644004822,-0.1389055848121643,27361476
07-Dec-2018 14:34:41.706,0.6932878494262695,65364,27361470,55967,-0.6931408643722534,0.1400734782218933,-0.13887947797775269,27361477
07-Dec-2018 14:34:42.706,0.6932942867279053,65364,27361470,55967,-0.6931451559066772,0.1400476098060608,-0.1388520896434784,27361478
07-Dec-2018 14:34:43.706,0.6932992935180664,65364,27361470,55967,-0.6931493282318115,0.1400243639945984,-0.13882943987846375,27361479
07-Dec-2018 14:34:44.706,0.693301796913147,65364,27361470,55967,-0.6931568384170532,0.13999778032302856,-0.13880664110183716,27361480
07-Dec-2018 14:34:45.706,0.6933079957962036,65364,27361470,55967,-0.6931607723236084,0.13997375965118408,-0.13877969980239868,27361481
07-Dec-2018 14:34:46.706,0.6933130025863647,65364,27361470,55967,-0.6931653022766113,0.13995027542114258,-0.13875654339790344,27361482
07-Dec-2018 14:34:47.706,0.6933189630508423,65364,27361470,55967,-0.6931705474853516,0.1399223506450653,-0.13872933387756348,27361483
07-Dec-2018 14:34:48.706,0.6933242082595825,65364,27361470,55967,-0.6931743621826172,0.1398986577987671,-0.13870853185653687,27361484
07-Dec-2018 14:34:49.706,0.6933295726776123,65364,27361470,55967,-0.6931792497634888,0.13987499475479126,-0.13867875933647156,27361485
07-Dec-2018 14:34:50.706,0.6933333873748779,65364,27361470,55967,-0.6931853294372559,0.13985002040863037,-0.13865461945533752,27361486
07-Dec-2018 14:34:51.706,0.6933373212814331,65364,27361470,55967,-0.6931922435760498,0.13982269167900085,-0.1386294662952423,27361487
07-Dec-2018 14:34:52.706,0.6933435201644897,65364,27361470,55967,-0.6931955814361572,0.13979893922805786,-0.13860419392585754,27361488
07-Dec-2018 14:34:53.706,0.6933490037918091,65364,27361470,55967,-0.6932008266448975,0.13977304100990295,-0.13857799768447876,27361489
07-Dec-2018 14:34:54.706,0.6933530569076538,65364,27361470,55967,-0.6932071447372437,0.13974711298942566,-0.1385519802570343,27361490
07-Dec-2018 14:34:55.706,0.6933585405349731,65364,27361470,55967,-0.6932121515274048,0.13972005248069763,-0.1385267972946167,27361491
07-Dec-2018 14:34:56.706,0.6933637857437134,65364,27361470,55967,-0.6932164430618286,0.13969630002975464,-0.1385045349597931,27361492
07-Dec-2018 14:34:57.706,0.69336998462677,65364,27361470,55967,-0.6932204961776733,0.13967329263687134,-0.13847407698631287,27361493
07-Dec-2018 14:34:58.706,0.6933753490447998,65364,27361470,55967,-0.6932262182235718,0.13964277505874634,-0.13844889402389526,27361494
07-Dec-2018 14:34:59.706,0.6933804750442505,65364,27361470,55967,-0.6932309865951538,0.13961800932884216,-0.13842514157295227,27361495
07-Dec-2018 14:35:00.706,0.6933866739273071,65364,27361470,55967,-0.6932343244552612,0.13959574699401855,-0.13839951157569885,27361496
07-Dec-2018 14:35:01.706,0.6933896541595459,65364,27361470,55967,-0.6932415962219238,0.13957050442695618,-0.13837480545043945,27361497
07-Dec-2018 14:35:02.706,0.6933962106704712,65364,27361470,55967,-0.693244457244873,0.13954603672027588,-0.13835221529006958,27361498
07-Dec-2018 14:35:03.706,0.6933995485305786,65364,27361470,55967,-0.6932506561279297,0.1395227611064911,-0.13832750916481018,27361499
07-Dec-2018 14:35:04.706,0.6934057474136353,65364,27361470,55967,-0.6932556629180908,0.13949382305145264,-0.1382993757724762,27361500
07-Dec-2018 14:35:05.706,0.6934117078781128,65364,27361470,55967,-0.6932603120803833,0.13946783542633057,-0.13827258348464966,27361501
07-Dec-2018 14:35:06.706,0.693415641784668,65364,27361502,55967,-0.6932656764984131,0.13944435119628906,-0.13824871182441711,27361502
07-Dec-2018 14:35:07.706,0.69342041015625,65364,27361502,55967,-0.6932713985443115,0.13941699266433716,-0.13822448253631592,27361503
07-Dec-2018 14:35:08.706,0.693426251411438,65364,27361502,55967,-0.6932754516601562,0.1393931806087494,-0.13819962739944458,27361504
07-Dec-2018 14:35:09.706,0.6934312582015991,65364,27361502,55967,-0.6932799816131592,0.13937145471572876,-0.13817277550697327,27361505
07-Dec-2018 14:35:10.706,0.6934350728988647,65364,27361502,55967,-0.6932861804962158,0.13934379816055298,-0.1381511092185974,27361506
07-Dec-2018 14:35:11.706,0.6934405565261841,65364,27361502,55967,-0.6932907104492188,0.1393195390701294,-0.13812512159347534,27361507
07-Dec-2018 14:35:12.706,0.6934465169906616,65396,27361502,55967,-0.6932955980300903,0.13929298520088196,-0.13809657096862793,27361508
07-Dec-2018 14:35:13.706,0.6934529542922974,65396,27361502,55967,-0.6932992935180664,0.13926896452903748,-0.13807019591331482,27361509
07-Dec-2018 14:35:14.706,0.6934568881988525,65396,27361502,55967,-0.6933068037033081,0.13923832774162292,-0.13804411888122559,27361510
07-Dec-2018 14:35:15.706,0.6934624910354614,65396,27361502,55967,-0.6933107376098633,0.13921412825584412,-0.13802093267440796,27361511
07-Dec-2018 14:35:16.706,0.6934680938720703,65396,27361502,55967,-0.6933157444000244,0.1391887664794922,-0.13799312710762024,27361512
07-Dec-2018 14:35:17.706,0.6934722661972046,65396,27361502,55967,-0.6933218240737915,0.1391613781452179,-0.1379702389240265,27361513
07-Dec-2018 14:35:18.706,0.693475604057312,65396,27361502,55967,-0.6933274269104004,0.13914033770561218,-0.13794603943824768,27361514
07-Dec-2018 14:35:19.706,0.6934814453125,65396,27361502,55967,-0.693332314491272,0.13911369442939758,-0.13791882991790771,27361515
07-Dec-2018 14:35:20.706,0.6934866905212402,65396,27361502,55967,-0.6933358907699585,0.13909274339675903,-0.13789576292037964,27361516
07-Dec-2018 14:35:21.706,0.6934914588928223,65396,27361502,55967,-0.6933410167694092,0.13906750082969666,-0.13787147402763367,27361517
07-Dec-2018 14:35:22.706,0.6934953927993774,65396,27361502,55967,-0.693347692489624,0.13903963565826416,-0.1378445029258728,27361518
07-Dec-2018 14:35:23.706,0.6935024261474609,65396,27361502,55967,-0.6933504343032837,0.13901564478874207,-0.13781988620758057,27361519
07-Dec-2018 14:35:24.706,0.6935081481933594,65396,27361502,55967,-0.6933560371398926,0.13898620009422302,-0.1377929151058197,27361520
07-Dec-2018 14:35:25.706,0.6935122013092041,65396,27361502,55967,-0.693361759185791,0.13896170258522034,-0.13776865601539612,27361521
07-Dec-2018 14:35:26.706,0.693516731262207,65396,27361502,55967,-0.6933672428131104,0.13893720507621765,-0.13774386048316956,27361522
07-Dec-2018 14:35:27.706,0.6935242414474487,65396,27361502,55967,-0.6933705806732178,0.13891112804412842,-0.13771486282348633,27361523
07-Dec-2018 14:35:28.706,0.6935304403305054,65396,27361502,55967,-0.6933746337890625,0.13888394832611084,-0.13769108057022095,27361524
07-Dec-2018 14:35:29.706,0.693533182144165,65396,27361502,55967,-0.6933807134628296,0.13886287808418274,-0.1376679539680481,27361525
07-Dec-2018 14:35:30.706,0.6935373544692993,65396,27361502,55967,-0.6933873891830444,0.1388377547264099,-0.13763979077339172,27361526
07-Dec-2018 14:35:31.706,0.6935422420501709,65396,27361502,55967,-0.6933915615081787,0.13881447911262512,-0.1376168131828308,27361527
07-Dec-2018 14:35:32.706,0.6935474872589111,65396,27361502,55967,-0.6933959722518921,0.13879117369651794,-0.13759124279022217,27361528
07-Dec-2018 14:35:33.706,0.6935510635375977,65396,27361502,55967,-0.6934021711349487,0.13876518607139587,-0.13756835460662842,27361529
07-Dec-2018 14:35:34.706,0.6935559511184692,65396,27361502,55967,-0.6934081315994263,0.13873636722564697,-0.13754287362098694,27361530
07-Dec-2018 14:35:35.706,0.6935622692108154,65396,27361502,55967,-0.6934119462966919,0.13871127367019653,-0.1375175416469574,27361531
07-Dec-2018 14:35:36.706,0.6935691833496094,65396,27361502,55967,-0.6934149265289307,0.13868772983551025,-0.1374896764755249,27361532
07-Dec-2018 14:35:37.706,0.6935734748840332,65396,27361502,55967,-0.6934205293655396,0.13866132497787476,-0.1374669373035431,27361533
07-Dec-2018 14:35:38.706,0.6935789585113525,65396,27361534,55967,-0.693425178527832,0.13863494992256165,-0.13744261860847473,27361534
07-Dec-2018 14:35:39.706,0.6935840845108032,65396,27361534,55967,-0.6934301853179932,0.13861042261123657,-0.13741597533226013,27361535
07-Dec-2018 14:35:40.706,0.6935908794403076,65396,27361534,55967,-0.6934332847595215,0.13858437538146973,-0.13739293813705444,27361536
07-Dec-2018 14:35:41.706,0.6935932636260986,65396,27361534,55967,-0.6934412717819214,0.13855990767478943,-0.13736525177955627,27361537
07-Dec-2018 14:35:42.706,0.693598747253418,65396,27361534,55967,-0.6934459209442139,0.1385340690612793,-0.13733893632888794,27361538
07-Dec-2018 14:35:43.706,0.6936047077178955,65396,27361534,55967,-0.6934503316879272,0.1385086476802826,-0.13731354475021362,27361539
07-Dec-2018 14:35:44.706,0.693609356880188,65428,27361534,55967,-0.6934559345245361,0.1384829580783844,-0.13728711009025574,27361540
07-Dec-2018 14:35:45.706,0.6936132907867432,65428,27361534,55967,-0.6934617757797241,0.13845980167388916,-0.13726156949996948,27361541
07-Dec-2018 14:35:46.706,0.6936194896697998,65428,27361534,55967,-0.6934669017791748,0.13843071460723877,-0.13723450899124146,27361542
07-Dec-2018 14:35:47.706,0.6936253309249878,65428,27361534,55967,-0.6934698820114136,0.13840961456298828,-0.13721001148223877,27361543
07-Dec-2018 14:35:48.706,0.6936291456222534,65428,27361534,55967,-0.6934758424758911,0.13838478922843933,-0.13718661665916443,27361544
07-Dec-2018 14:35:49.706,0.6936336755752563,65428,27361534,55967,-0.6934819221496582,0.1383572518825531,-0.13716113567352295,27361545
07-Dec-2018 14:35:50.706,0.6936383247375488,65428,27361534,55967,-0.6934866905212402,0.13833299279212952,-0.1371353268623352,27361546
07-Dec-2018 14:35:51.706,0.6936459541320801,65428,27361534,55967,-0.6934899091720581,0.13830643892288208,-0.13710862398147583,27361547
07-Dec-2018 14:35:52.706,0.6936510801315308,65428,27361534,55967,-0.6934937238693237,0.1382823884487152,-0.13708728551864624,27361548
07-Dec-2018 14:35:53.706,0.6936542987823486,65428,27361534,55967,-0.6935003995895386,0.13825774192810059,-0.1370629072189331,27361549
07-Dec-2018 14:35:54.706,0.6936608552932739,65428,27361534,55967,-0.6935051679611206,0.13822975754737854,-0.1370333433151245,27361550
07-Dec-2018 14:35:55.706,0.6936658620834351,65428,27361534,55967,-0.6935100555419922,0.1382034718990326,-0.13700971007347107,27361551
07-Dec-2018 14:35:56.706,0.693671464920044,65428,27361534,55967,-0.693514347076416,0.1381799578666687,-0.13698431849479675,27361552
07-Dec-2018 14:35:57.706,0.6936765909194946,65428,27361534,55967,-0.6935200691223145,0.1381528675556183,-0.13695749640464783,27361553
07-Dec-2018 14:35:58.706,0.6936817169189453,65428,27361534,55967,-0.6935245990753174,0.13812854886054993,-0.13693124055862427,27361554
07-Dec-2018 14:35:59.706,0.6936864852905273,65428,27361534,55967,-0.6935290098190308,0.13810554146766663,-0.13690820336341858,27361555
07-Dec-2018 14:36:00.706,0.6936901807785034,65428,27361534,55967,-0.6935349702835083,0.1380828320980072,-0.1368819773197174,27361556
07-Dec-2018 14:36:01.706,0.6936967372894287,65428,27361534,55967,-0.6935395002365112,0.13805276155471802,-0.13685613870620728,27361557
07-Dec-2018 14:36:02.706,0.6937021017074585,65428,27361534,55967,-0.6935431957244873,0.13803166151046753,-0.1368316411972046,27361558
07-Dec-2018 14:36:03.706,0.6937068700790405,65428,27361534,55967,-0.6935486793518066,0.1380084753036499,-0.13680437207221985,27361559
07-Dec-2018 14:36:04.706,0.693712592124939,65428,27361534,55967,-0.6935527324676514,0.13798025250434875,-0.13678106665611267,27361560
07-Dec-2018 14:36:05.706,0.6937164068222046,65428,27361534,55967,-0.6935586929321289,0.13795608282089233,-0.13675591349601746,27361561
07-Dec-2018 14:36:06.706,0.6937235593795776,65428,27361534,55967,-0.6935619115829468,0.1379311978816986,-0.1367277204990387,27361562
07-Dec-2018 14:36:07.706,0.6937292814254761,65428,27361534,55967,-0.6935663223266602,0.13790497183799744,-0.13670381903648376,27361563
07-Dec-2018 14:36:08.706,0.6937344074249268,65428,27361534,55967,-0.6935714483261108,0.1378794014453888,-0.1366778314113617,27361564
07-Dec-2018 14:36:09.706,0.6937388181686401,65428,27361534,55967,-0.6935782432556152,0.1378486454486847,-0.13665130734443665,27361565
07-Dec-2018 14:36:10.706,0.6937428712844849,65428,27361566,55967,-0.6935834884643555,0.13782620429992676,-0.1366264820098877,27361566
07-Dec-2018 14:36:11.706,0.6937487125396729,65428,27361566,55967,-0.6935876607894897,0.13780084252357483,-0.1366022229194641,27361567
07-Dec-2018 14:36:12.706,0.6937515735626221,65428,27361566,55967,-0.6935943365097046,0.1377776861190796,-0.1365768313407898,27361568
07-Dec-2018 14:36:13.706,0.6937555074691772,65428,27361566,55967,-0.6935995817184448,0.13775578141212463,-0.13655328750610352,27361569
07-Dec-2018 14:36:14.706,0.6937620639801025,65428,27361566,55967,-0.6936037540435791,0.13772892951965332,-0.13652607798576355,27361570
07-Dec-2018 14:36:15.706,0.6937689781188965,65428,27361566,55967,-0.6936062574386597,0.1377045214176178,-0.13650012016296387,27361571
07-Dec-2018 14:36:16.706,0.6937731504440308,65460,27361566,55967,-0.6936132907867432,0.1376747488975525,-0.13647541403770447,27361572
07-Dec-2018 14:36:17.706,0.693779706954956,65460,27361566,55967,-0.6936174631118774,0.13764852285385132,-0.13644719123840332,27361573
07-Dec-2018 14:36:18.706,0.6937847137451172,65460,27361566,55967,-0.6936212778091431,0.13762426376342773,-0.13642507791519165,27361574
07-Dec-2018 14:36:19.706,0.6937906742095947,65460,27361566,55967,-0.6936249732971191,0.13760116696357727,-0.13640159368515015,27361575
07-Dec-2018 14:36:20.706,0.6937953233718872,65460,27361566,55967,-0.6936306953430176,0.13757473230361938,-0.13637375831604004,27361576
07-Dec-2018 14:36:21.706,0.6937999725341797,65460,27361566,55967,-0.6936359405517578,0.13755345344543457,-0.13634678721427917,27361577
07-Dec-2018 14:36:22.706,0.6938055753707886,65460,27361566,55967,-0.6936403512954712,0.13752663135528564,-0.13632187247276306,27361578
07-Dec-2018 14:36:23.706,0.6938086748123169,65460,27361566,55967,-0.693647027015686,0.13750192523002625,-0.13629752397537231,27361579
07-Dec-2018 14:36:24.706,0.6938118934631348,65460,27361566,55967,-0.6936537027359009,0.13747552037239075,-0.13627249002456665,27361580
07-Dec-2018 14:36:25.706,0.6938167810440063,65460,27361566,55967,-0.6936593055725098,0.1374480426311493,-0.13624778389930725,27361581
07-Dec-2018 14:36:26.706,0.693824052810669,65460,27361566,55967,-0.6936618089675903,0.13742485642433167,-0.1362208127975464,27361582
07-Dec-2018 14:36:27.706,0.693830132484436,65460,27361566,55967,-0.6936663389205933,0.13739681243896484,-0.13619646430015564,27361583
07-Dec-2018 14:36:28.706,0.6938347816467285,65460,27361566,55967,-0.6936719417572021,0.13737019896507263,-0.1361703872680664,27361584
07-Dec-2018 14:36:29.706,0.6938403844833374,65460,27361566,55967,-0.6936770677566528,0.1373445987701416,-0.13614261150360107,27361585
07-Dec-2018 14:36:30.706,0.6938464641571045,65460,27361566,55967,-0.6936793327331543,0.13732346892356873,-0.13611945509910583,27361586
07-Dec-2018 14:36:31.706,0.6938513517379761,65460,27361566,55967,-0.6936839818954468,0.1372990608215332,-0.13609635829925537,27361587
07-Dec-2018 14:36:32.706,0.6938546895980835,65460,27361566,55967,-0.6936911344528198,0.13727250695228577,-0.13606935739517212,27361588
07-Dec-2018 14:36:33.706,0.6938595771789551,65460,27361566,55967,-0.6936960220336914,0.1372484564781189,-0.13604480028152466,27361589
07-Dec-2018 14:36:34.706,0.6938644647598267,65460,27361566,55967,-0.6937011480331421,0.13722151517868042,-0.1360209584236145,27361590
07-Dec-2018 14:36:35.706,0.6938668489456177,65460,27361566,55967,-0.6937083005905151,0.13719844818115234,-0.13599568605422974,27361591
07-Dec-2018 14:36:36.706,0.693873405456543,65460,27361566,55967,-0.6937128305435181,0.1371695101261139,-0.13596686720848083,27361592
07-Dec-2018 14:36:37.706,0.6938800811767578,65460,27361566,55967,-0.6937166452407837,0.13714131712913513,-0.13594195246696472,27361593
07-Dec-2018 14:36:38.706,0.6938866376876831,65460,27361566,55967,-0.6937199831008911,0.1371164619922638,-0.13591653108596802,27361594
07-Dec-2018 14:36:39.706,0.6938900947570801,65460,27361566,55967,-0.6937265396118164,0.1370915174484253,-0.13589099049568176,27361595
07-Dec-2018 14:36:40.706,0.6938948631286621,65460,27361566,55967,-0.6937326192855835,0.13706281781196594,-0.13586491346359253,27361596
07-Dec-2018 14:36:41.706,0.6939008235931396,65460,27361566,55967,-0.6937354803085327,0.1370413601398468,-0.1358412504196167,27361597
07-Dec-2018 14:36:42.706,0.6939048767089844,65460,27361598,55967,-0.6937402486801147,0.13702017068862915,-0.13581740856170654,27361598
07-Dec-2018 14:36:43.706,0.6939090490341187,65460,27361598,55967,-0.6937456130981445,0.1369965374469757,-0.13579294085502625,27361599
07-Dec-2018 14:36:44.706,0.6939123868942261,65460,27361598,55967,-0.6937524080276489,0.13697156310081482,-0.13576725125312805,27361600
07-Dec-2018 14:36:45.706,0.6939204931259155,65460,27361598,55967,-0.6937546730041504,0.13694536685943604,-0.135740727186203,27361601
07-Dec-2018 14:36:46.706,0.6939266920089722,65460,27361598,55967,-0.6937592029571533,0.13691678643226624,-0.1357150375843048,27361602
07-Dec-2018 14:36:47.706,0.6939312219619751,65460,27361598,55967,-0.69376540184021,0.1368878185749054,-0.13568824529647827,27361603
07-Dec-2018 14:36:48.706,0.6939338445663452,65492,27361598,55967,-0.6937739849090576,0.13685858249664307,-0.13566052913665771,27361604
07-Dec-2018 14:36:49.706,0.6939405202865601,65492,27361598,55967,-0.69377601146698,0.1368374526500702,-0.1356378197669983,27361605
07-Dec-2018 14:36:50.706,0.6939448118209839,65492,27361598,55967,-0.6937798261642456,0.13681605458259583,-0.13561582565307617,27361606
07-Dec-2018 14:36:51.706,0.6939482688903809,65492,27361598,55967,-0.69378662109375,0.13679131865501404,-0.1355893909931183,27361607
07-Dec-2018 14:36:52.706,0.693953275680542,65492,27361598,55967,-0.693792462348938,0.13676294684410095,-0.13556212186813354,27361608
07-Dec-2018 14:36:53.706,0.6939605474472046,65492,27361598,55967,-0.6937943696975708,0.13674047589302063,-0.1355382204055786,27361609
07-Dec-2018 14:36:54.706,0.6939659118652344,65492,27361598,55967,-0.6937990188598633,0.13671159744262695,-0.1355157494544983,27361610
07-Dec-2018 14:36:55.706,0.6939693689346313,65492,27361598,55967,-0.693806529045105,0.13668549060821533,-0.13548684120178223,27361611
07-Dec-2018 14:36:56.706,0.6939760446548462,65492,27361598,55967,-0.6938098669052124,0.13666173815727234,-0.13546022772789001,27361612
07-Dec-2018 14:36:57.706,0.6939808130264282,65492,27361598,55967,-0.6938141584396362,0.13663673400878906,-0.13543632626533508,27361613
07-Dec-2018 14:36:58.706,0.693986177444458,65492,27361598,55967,-0.6938189268112183,0.1366105079650879,-0.13541176915168762,27361614
07-Dec-2018 14:36:59.706,0.6939892768859863,65492,27361598,55967,-0.6938257217407227,0.13658690452575684,-0.13538455963134766,27361615
07-Dec-2018 14:37:00.706,0.6939948797225952,65492,27361598,55967,-0.6938306093215942,0.1365596354007721,-0.13535892963409424,27361616
07-Dec-2018 14:37:01.706,0.6939986944198608,65492,27361598,55967,-0.6938353776931763,0.13653910160064697,-0.1353352665901184,27361617
07-Dec-2018 14:37:02.706,0.6940023899078369,65492,27361598,55967,-0.6938410997390747,0.13651561737060547,-0.13531237840652466,27361618
07-Dec-2018 14:37:03.706,0.6940066814422607,65492,27361598,55967,-0.6938469409942627,0.13648894429206848,-0.1352858543395996,27361619
07-Dec-2018 14:37:04.706,0.6940122842788696,65492,27361598,55967,-0.6938509941101074,0.1364613175392151,-0.13526257872581482,27361620
07-Dec-2018 14:37:05.706,0.6940207481384277,65492,27361598,55967,-0.693853497505188,0.13643625378608704,-0.1352338194847107,27361621
07-Dec-2018 14:37:06.706,0.6940239667892456,65492,27361598,55967,-0.6938594579696655,0.13640809059143066,-0.13521352410316467,27361622
07-Dec-2018 14:37:07.706,0.6940286159515381,65492,27361598,55967,-0.6938661336898804,0.1363820731639862,-0.13518241047859192,27361623
07-Dec-2018 14:37:08.706,0.6940374374389648,65492,27361598,55967,-0.6938683986663818,0.13635492324829102,-0.13515272736549377,27361624
07-Dec-2018 14:37:09.706,0.6940418481826782,65492,27361598,55967,-0.693872332572937,0.13633161783218384,-0.13513469696044922,27361625
07-Dec-2018 14:37:10.706,0.6940439939498901,65492,27361598,55967,-0.693880558013916,0.13630452752113342,-0.13510838150978088,27361626
07-Dec-2018 14:37:11.706,0.6940488815307617,65492,27361598,55967,-0.6938854455947876,0.1362820267677307,-0.1350800096988678,27361627
07-Dec-2018 14:37:12.706,0.6940531730651855,65492,27361598,55967,-0.6938906908035278,0.13625642657279968,-0.13505777716636658,27361628
07-Dec-2018 14:37:13.706,0.6940592527389526,65492,27361598,55967,-0.693893313407898,0.13623261451721191,-0.1350371241569519,27361629
07-Dec-2018 14:37:14.706,0.6940629482269287,65492,27361630,55967,-0.6938997507095337,0.13620924949645996,-0.1350066065788269,27361630
07-Dec-2018 14:37:15.706,0.6940672397613525,65492,27361630,55967,-0.693906307220459,0.13618046045303345,-0.1349816918373108,27361631
07-Dec-2018 14:37:16.706,0.6940739154815674,65492,27361630,55967,-0.6939095258712769,0.13615262508392334,-0.13495883345603943,27361632
07-Dec-2018 14:37:17.706,0.6940795183181763,65492,27361630,55967,-0.693914532661438,0.1361265778541565,-0.13492941856384277,27361633
07-Dec-2018 14:37:18.706,0.6940827369689941,65492,27361630,55967,-0.6939202547073364,0.13610446453094482,-0.13490575551986694,27361634
07-Dec-2018 14:37:19.706,0.6940876245498657,65492,27361630,55967,-0.6939253807067871,0.1360771656036377,-0.13488131761550903,27361635
07-Dec-2018 14:37:20.706,0.6940948963165283,65524,27361630,55967,-0.6939277648925781,0.1360565721988678,-0.13485479354858398,27361636
07-Dec-2018 14:37:21.706,0.6940990686416626,65524,27361630,55967,-0.693933367729187,0.1360289752483368,-0.134830504655838,27361637
07-Dec-2018 14:37:22.706,0.6941035985946655,65524,27361630,55967,-0.6939395666122437,0.13600006699562073,-0.1348053514957428,27361638
07-Dec-2018 14:37:23.706,0.6941092014312744,65524,27361630,55967,-0.6939435005187988,0.13597869873046875,-0.1347775161266327,27361639
07-Dec-2018 14:37:24.706,0.6941149234771729,65524,27361630,55967,-0.693947434425354,0.13595321774482727,-0.13475361466407776,27361640
07-Dec-2018 14:37:25.706,0.6941187381744385,65524,27361630,55967,-0.6939529180526733,0.13592669367790222,-0.1347331702709198,27361641
07-Dec-2018 14:37:26.706,0.6941214799880981,65524,27361630,55967,-0.6939607858657837,0.1359027624130249,-0.1347026526927948,27361642
07-Dec-2018 14:37:27.706,0.6941263675689697,65524,27361630,55967,-0.6939655542373657,0.13587722182273865,-0.13467830419540405,27361643
07-Dec-2018 14:37:28.706,0.6941323280334473,65524,27361630,55967,-0.6939685344696045,0.13585281372070312,-0.13465604186058044,27361644
07-Dec-2018 14:37:29.706,0.694137454032898,65524,27361630,55967,-0.6939728260040283,0.13582900166511536,-0.13463133573532104,27361645
07-Dec-2018 14:37:30.706,0.6941406726837158,65524,27361630,55967,-0.6939800977706909,0.1358051598072052,-0.1346031129360199,27361646
07-Dec-2018 14:37:31.706,0.6941475868225098,65524,27361630,55967,-0.6939834356307983,0.13577651977539062,-0.134578675031662,27361647
07-Dec-2018 14:37:32.706,0.6941545009613037,65524,27361630,55967,-0.6939859390258789,0.13575083017349243,-0.13455525040626526,27361648
07-Dec-2018 14:37:33.706,0.6941577196121216,65524,27361630,55967,-0.6939918994903564,0.13572987914085388,-0.13453039526939392,27361649
07-Dec-2018 14:37:34.706,0.6941615343093872,65524,27361630,55967,-0.6939997673034668,0.13569912314414978,-0.13450142741203308,27361650
07-Dec-2018 14:37:35.706,0.6941667795181274,65524,27361630,55967,-0.694003701210022,0.13567379117012024,-0.13447746634483337,27361651
07-Dec-2018 14:37:36.706,0.6941735744476318,65524,27361630,55967,-0.6940070390701294,0.13564667105674744,-0.13445213437080383,27361652
07-Dec-2018 14:37:37.706,0.694176197052002,65524,27361630,55967,-0.694014310836792,0.13562244176864624,-0.1344258189201355,27361653
07-Dec-2018 14:37:38.706,0.6941813230514526,65524,27361630,55967,-0.6940199136734009,0.13559624552726746,-0.13439834117889404,27361654
07-Dec-2018 14:37:39.706,0.6941876411437988,65524,27361630,55967,-0.6940231323242188,0.13556945323944092,-0.13437572121620178,27361655
07-Dec-2018 14:37:40.706,0.6941933631896973,65524,27361630,55967,-0.6940257549285889,0.13554969429969788,-0.13435187935829163,27361656
07-Dec-2018 14:37:41.706,0.6941959857940674,65524,27361630,55967,-0.6940325498580933,0.135527104139328,-0.13432577252388,27361657
07-Dec-2018 14:37:42.706,0.6941982507705688,65524,27361630,55967,-0.6940406560897827,0.13549897074699402,-0.1343013346195221,27361658
07-Dec-2018 14:37:43.706,0.6942050457000732,65524,27361630,55967,-0.6940435171127319,0.13547471165657043,-0.13427624106407166,27361659
07-Dec-2018 14:37:44.706,0.6942106485366821,65524,27361630,55967,-0.6940475702285767,0.13544923067092896,-0.13425225019454956,27361660
07-Dec-2018 14:37:45.706,0.6942142248153687,65524,27361630,55967,-0.694054365158081,0.13542252779006958,-0.13422545790672302,27361661
07-Dec-2018 14:37:46.706,0.6942203044891357,65524,27361662,55967,-0.6940590143203735,0.13539621233940125,-0.1341966986656189,27361662
07-Dec-2018 14:37:47.706,0.6942259073257446,65524,27361662,55967,-0.6940619945526123,0.1353716254234314,-0.13417738676071167,27361663
07-Dec-2018 14:37:48.707,0.6942319869995117,65524,27361662,55967,-0.6940656900405884,0.13534730672836304,-0.13415223360061646,27361664
07-Dec-2018 14:37:49.707,0.69423508644104,65524,27361662,55967,-0.6940727233886719,0.13532039523124695,-0.13412430882453918,27361665
07-Dec-2018 14:37:50.707,0.6942400932312012,65524,27361662,55967,-0.6940776109695435,0.13529586791992188,-0.13409876823425293,27361666
07-Dec-2018 14:37:51.707,0.6942448616027832,65524,27361662,55967,-0.6940810680389404,0.13527366518974304,-0.13407880067825317,27361667
07-Dec-2018 14:37:52.707,0.6942511796951294,20,27361662,55967,-0.6940855979919434,0.13524600863456726,-0.13405033946037292,27361668
07-Dec-2018 14:37:53.707,0.6942551136016846,20,27361662,55967,-0.6940920352935791,0.1352224349975586,-0.13401973247528076,27361669
07-Dec-2018 14:37:54.707,0.6942591667175293,20,27361662,55967,-0.694098711013794,0.13519257307052612,-0.13399508595466614,27361670
07-Dec-2018 14:37:55.707,0.6942645311355591,20,27361662,55967,-0.6941021680831909,0.1351698338985443,-0.13397297263145447,27361671
07-Dec-2018 14:37:56.707,0.6942692995071411,20,27361662,55967,-0.694107174873352,0.13514548540115356,-0.13394451141357422,27361672
07-Dec-2018 14:37:57.707,0.694272518157959,20,27361662,55967,-0.6941145658493042,0.13511896133422852,-0.1339176893234253,27361673
07-Dec-2018 14:37:58.707,0.6942780017852783,20,27361662,55967,-0.6941187381744385,0.13509124517440796,-0.13389518857002258,27361674
07-Dec-2018 14:37:59.707,0.6942849159240723,20,27361662,55967,-0.6941210031509399,0.13506823778152466,-0.13387098908424377,27361675
07-Dec-2018 14:38:00.707,0.694288969039917,20,27361662,55967,-0.6941266059875488,0.1350419521331787,-0.13384756445884705,27361676
07-Dec-2018 14:38:01.707,0.6942929029464722,20,27361662,55967,-0.6941331624984741,0.13501718640327454,-0.13381853699684143,27361677
07-Dec-2018 14:38:02.707,0.6942981481552124,20,27361662,55967,-0.6941375732421875,0.1349908709526062,-0.133794903755188,27361678
07-Dec-2018 14:38:03.707,0.6943049430847168,20,27361662,55967,-0.694139838218689,0.13496613502502441,-0.13377201557159424,27361679
07-Dec-2018 14:38:04.707,0.6943085193634033,20,27361662,55967,-0.6941457986831665,0.13494262099266052,-0.13374510407447815,27361680
07-Dec-2018 14:38:05.707,0.6943110227584839,20,27361662,55967,-0.6941537857055664,0.1349157691001892,-0.13371720910072327,27361681
07-Dec-2018 14:38:06.707,0.6943169832229614,20,27361662,55967,-0.6941573619842529,0.13489240407943726,-0.1336919367313385,27361682
07-Dec-2018 14:38:07.707,0.6943222284317017,20,27361662,55967,-0.6941615343093872,0.13486599922180176,-0.13366937637329102,27361683
07-Dec-2018 14:38:08.707,0.6943275928497314,20,27361662,55967,-0.6941676139831543,0.13483592867851257,-0.13364052772521973,27361684
07-Dec-2018 14:38:09.707,0.6943318843841553,20,27361662,55967,-0.6941730976104736,0.13481169939041138,-0.13361427187919617,27361685
07-Dec-2018 14:38:10.707,0.6943378448486328,20,27361662,55967,-0.6941759586334229,0.1347888708114624,-0.13359075784683228,27361686
07-Dec-2018 14:38:11.707,0.6943429708480835,20,27361662,55967,-0.6941800117492676,0.13476550579071045,-0.13356739282608032,27361687
07-Dec-2018 14:38:12.707,0.6943469047546387,20,27361662,55967,-0.6941860914230347,0.13473862409591675,-0.1335427463054657,27361688
07-Dec-2018 14:38:13.707,0.6943516731262207,20,27361662,55967,-0.6941906213760376,0.13471567630767822,-0.1335170567035675,27361689
07-Dec-2018 14:38:14.707,0.6943581104278564,20,27361662,55967,-0.6941936016082764,0.13469159603118896,-0.13349303603172302,27361690
07-Dec-2018 14:38:15.707,0.6943632364273071,20,27361662,55967,-0.6941994428634644,0.13466289639472961,-0.13346576690673828,27361691
07-Dec-2018 14:38:16.707,0.6943668127059937,20,27361662,55967,-0.6942064762115479,0.1346357762813568,-0.13343635201454163,27361692
07-Dec-2018 14:38:17.707,0.6943709850311279,20,27361662,55967,-0.6942129135131836,0.13460785150527954,-0.1334100067615509,27361693
07-Dec-2018 14:38:18.707,0.6943775415420532,20,27361694,55967,-0.6942156553268433,0.1345839500427246,-0.13338613510131836,27361694
07-Dec-2018 14:38:19.707,0.6943795680999756,20,27361694,55967,-0.6942226886749268,0.1345616579055786,-0.13336196541786194,27361695
07-Dec-2018 14:38:20.707,0.6943831443786621,20,27361694,55967,-0.6942298412322998,0.13452878594398499,-0.13333910703659058,27361696
07-Dec-2018 14:38:21.707,0.6943881511688232,20,27361694,55967,-0.6942340135574341,0.13450658321380615,-0.13331350684165955,27361697
07-Dec-2018 14:38:22.707,0.6943950653076172,20,27361694,55967,-0.6942368745803833,0.13448011875152588,-0.13328978419303894,27361698
07-Dec-2018 14:38:23.707,0.6944018602371216,20,27361694,55967,-0.6942405700683594,0.1344531774520874,-0.13326266407966614,27361699
07-Dec-2018 14:38:24.707,0.6944036483764648,52,27361694,55967,-0.6942466497421265,0.13443461060523987,-0.13323915004730225,27361700
07-Dec-2018 14:38:25.707,0.6944102048873901,52,27361694,55967,-0.6942501068115234,0.1344078779220581,-0.13321399688720703,27361701
07-Dec-2018 14:38:26.707,0.694415807723999,52,27361694,55967,-0.6942545175552368,0.13438007235527039,-0.13319015502929688,27361702
07-Dec-2018 14:38:27.707,0.6944199800491333,52,27361694,55967,-0.694260835647583,0.13435176014900208,-0.13316303491592407,27361703
07-Dec-2018 14:38:28.707,0.6944215297698975,52,27361694,55967,-0.6942687034606934,0.1343311071395874,-0.13313579559326172,27361704
07-Dec-2018 14:38:29.707,0.6944276094436646,52,27361694,55967,-0.6942733526229858,0.13430127501487732,-0.13311031460762024,27361705
07-Dec-2018 14:38:30.707,0.6944323778152466,52,27361694,55967,-0.6942777633666992,0.1342768371105194,-0.13308626413345337,27361706
07-Dec-2018 14:38:31.707,0.694438099861145,52,27361694,55967,-0.6942824125289917,0.13425227999687195,-0.13305780291557312,27361707
07-Dec-2018 14:38:32.707,0.694442868232727,52,27361694,55967,-0.6942881345748901,0.13422635197639465,-0.13302934169769287,27361708
07-Dec-2018 14:38:33.707,0.6944475173950195,52,27361694,55967,-0.6942925453186035,0.1342003047466278,-0.13300934433937073,27361709
07-Dec-2018 14:38:34.707,0.694453239440918,52,27361694,55967,-0.6942952871322632,0.13417932391166687,-0.13298481702804565,27361710
07-Dec-2018 14:38:35.707,0.6944581270217896,52,27361694,55967,-0.6943008899688721,0.13415241241455078,-0.13295769691467285,27361711
07-Dec-2018 14:38:36.707,0.6944612264633179,52,27361694,55967,-0.6943063735961914,0.13412895798683167,-0.1329367756843567,27361712
07-Dec-2018 14:38:37.707,0.69446861743927,52,27361694,55967,-0.6943092346191406,0.13410061597824097,-0.13291233777999878,27361713
07-Dec-2018 14:38:38.707,0.6944757699966431,52,27361694,55967,-0.6943120956420898,0.13407444953918457,-0.13288438320159912,27361714
07-Dec-2018 14:38:39.707,0.6944773197174072,52,27361694,55967,-0.6943199634552002,0.13405188918113708,-0.1328580379486084,27361715
07-Dec-2018 14:38:40.707,0.694481611251831,52,27361694,55967,-0.6943256855010986,0.1340254545211792,-0.13283231854438782,27361716
07-Dec-2018 14:38:41.707,0.6944876909255981,52,27361694,55967,-0.6943302154541016,0.1339966356754303,-0.13280746340751648,27361717
07-Dec-2018 14:38:42.707,0.6944935321807861,52,27361694,55967,-0.6943341493606567,0.13397258520126343,-0.1327805519104004,27361718
07-Dec-2018 14:38:43.707,0.6944950819015503,52,27361694,55967,-0.6943414211273193,0.13395029306411743,-0.1327577531337738,27361719
07-Dec-2018 14:38:44.707,0.6944998502731323,52,27361694,55967,-0.69434654712677,0.1339217722415924,-0.1327332854270935,27361720
07-Dec-2018 14:38:45.707,0.6945050954818726,52,27361694,55967,-0.6943502426147461,0.13389882445335388,-0.13270977139472961,27361721
07-Dec-2018 14:38:46.707,0.6945116519927979,52,27361694,55967,-0.6943532228469849,0.13387590646743774,-0.13268360495567322,27361722
07-Dec-2018 14:38:47.707,0.6945143938064575,52,27361694,55967,-0.6943607330322266,0.1338505744934082,-0.13265523314476013,27361723
07-Dec-2018 14:38:48.707,0.6945217847824097,52,27361694,55967,-0.6943641901016235,0.13381898403167725,-0.13263064622879028,27361724
07-Dec-2018 14:38:49.707,0.6945277452468872,52,27361694,55967,-0.6943665742874146,0.13379916548728943,-0.13260722160339355,27361725
07-Dec-2018 14:38:50.707,0.6945321559906006,52,27361726,54670,-0.6943721771240234,0.133772611618042,-0.13258102536201477,27361726
07-Dec-2018 14:38:51.707,0.6945366859436035,52,27361726,54670,-0.6943784952163696,0.13374513387680054,-0.13255304098129272,27361727
07-Dec-2018 14:38:52.707,0.694541335105896,52,27361726,54670,-0.6943833827972412,0.13371765613555908,-0.13252830505371094,27361728
07-Dec-2018 14:38:53.707,0.6945469379425049,52,27361726,54670,-0.6943873167037964,0.13369345664978027,-0.13250356912612915,27361729
07-Dec-2018 14:38:54.707,0.6945523023605347,52,27361726,54670,-0.6943926811218262,0.13366740942001343,-0.1324743628501892,27361730
07-Dec-2018 14:38:55.707,0.694553017616272,52,27361726,54670,-0.6943994760513306,0.13364818692207336,-0.13245433568954468,27361731
07-Dec-2018 14:38:56.707,0.6945570707321167,84,27361726,54670,-0.6944049596786499,0.13362303376197815,-0.13242939114570618,27361732
07-Dec-2018 14:38:57.707,0.6945641040802002,84,27361726,54670,-0.6944081783294678,0.13359615206718445,-0.1324036419391632,27361733
07-Dec-2018 14:38:58.707,0.6945693492889404,84,27361726,54670,-0.6944115161895752,0.13357582688331604,-0.13237980008125305,27361734
07-Dec-2018 14:38:59.707,0.6945714950561523,84,27361726,54670,-0.6944186687469482,0.13354948163032532,-0.1323576271533966,27361735
07-Dec-2018 14:39:00.707,0.6945787668228149,84,27361726,54670,-0.6944202184677124,0.13352647423744202,-0.13233178853988647,27361736
07-Dec-2018 14:39:01.707,0.6945855617523193,84,27361726,54670,-0.6944235563278198,0.13349992036819458,-0.13230574131011963,27361737
07-Dec-2018 14:39:02.707,0.6945912837982178,84,27361726,54670,-0.6944292783737183,0.13347026705741882,-0.1322769820690155,27361738
07-Dec-2018 14:39:03.707,0.694595217704773,84,27361726,54670,-0.6944353580474854,0.13344413042068481,-0.1322498321533203,27361739
07-Dec-2018 14:39:04.707,0.694598913192749,84,27361726,54670,-0.6944403648376465,0.13341957330703735,-0.1322278082370758,27361740
07-Dec-2018 14:39:05.707,0.6946045160293579,84,27361726,54670,-0.6944444179534912,0.13339516520500183,-0.1322019100189209,27361741
07-Dec-2018 14:39:06.707,0.6946077346801758,84,27361726,54670,-0.6944512128829956,0.13336920738220215,-0.1321757435798645,27361742
07-Dec-2018 14:39:07.707,0.6946107149124146,84,27361726,54670,-0.6944578886032104,0.1333448588848114,-0.13214987516403198,27361743
07-Dec-2018 14:39:08.707,0.6946176290512085,84,27361726,54670,-0.6944615840911865,0.13331177830696106,-0.13212618231773376,27361744
07-Dec-2018 14:39:09.707,0.6946227550506592,84,27361726,54670,-0.6944653987884521,0.1332894265651703,-0.13210171461105347,27361745
07-Dec-2018 14:39:10.707,0.6946290731430054,84,27361726,54670,-0.6944688558578491,0.13326936960220337,-0.13207203149795532,27361746
07-Dec-2018 14:39:11.707,0.6946334838867188,84,27361726,54670,-0.694473385810852,0.1332440972328186,-0.1320505142211914,27361747
07-Dec-2018 14:39:12.707,0.6946399211883545,84,27361726,54670,-0.6944766044616699,0.1332172155380249,-0.1320258378982544,27361748
07-Dec-2018 14:39:13.707,0.6946464776992798,84,27361726,54670,-0.694480299949646,0.13319402933120728,-0.13199588656425476,27361749
07-Dec-2018 14:39:14.707,0.6946476697921753,84,27361726,54670,-0.6944879293441772,0.13316985964775085,-0.13197335600852966,27361750
07-Dec-2018 14:39:15.707,0.6946510076522827,84,27361726,54670,-0.6944936513900757,0.1331460177898407,-0.13195005059242249,27361751
07-Dec-2018 14:39:16.707,0.6946579217910767,84,27361726,54670,-0.6944966316223145,0.13312095403671265,-0.13192391395568848,27361752
07-Dec-2018 14:39:17.707,0.6946642398834229,84,27361726,54670,-0.6945009231567383,0.1330934762954712,-0.1318945288658142,27361753
07-Dec-2018 14:39:18.707,0.6946665048599243,84,27361726,54670,-0.6945091485977173,0.13306504487991333,-0.13186892867088318,27361754
07-Dec-2018 14:39:19.707,0.6946704387664795,84,27361726,54670,-0.694514274597168,0.13303855061531067,-0.13184630870819092,27361755
07-Dec-2018 14:39:20.707,0.6946769952774048,84,27361726,54670,-0.6945173740386963,0.13301461935043335,-0.13182216882705688,27361756
07-Dec-2018 14:39:21.707,0.6946835517883301,84,27361726,54670,-0.6945215463638306,0.13298740983009338,-0.13179311156272888,27361757
07-Dec-2018 14:39:22.707,0.694685697555542,84,27361758,54657,-0.6945281028747559,0.13296464085578918,-0.131769061088562,27361758
07-Dec-2018 14:39:23.707,0.6946901082992554,84,27361758,54657,-0.6945314407348633,0.1329428255558014,-0.13174942135810852,27361759
07-Dec-2018 14:39:24.707,0.6946960687637329,84,27361758,54657,-0.6945350170135498,0.13291722536087036,-0.13172534108161926,27361760
07-Dec-2018 14:39:25.707,0.6947023868560791,84,27361758,54657,-0.694538950920105,0.13289237022399902,-0.13169661164283752,27361761
07-Dec-2018 14:39:26.707,0.6947064399719238,84,27361758,54657,-0.6945453882217407,0.13286623358726501,-0.1316682994365692,27361762
07-Dec-2018 14:39:27.707,0.6947091817855835,84,27361758,54657,-0.6945513486862183,0.13284355401992798,-0.1316453516483307,27361763
07-Dec-2018 14:39:28.707,0.6947164535522461,116,27361758,54657,-0.6945545673370361,0.1328158974647522,-0.1316186785697937,27361764
07-Dec-2018 14:39:29.707,0.6947219371795654,116,27361758,54657,-0.6945594549179077,0.13278904557228088,-0.13159048557281494,27361765
07-Dec-2018 14:39:30.707,0.694726824760437,116,27361758,54657,-0.6945650577545166,0.13275912404060364,-0.1315646767616272,27361766
07-Dec-2018 14:39:31.707,0.6947301626205444,116,27361758,54657,-0.6945712566375732,0.13273337483406067,-0.13154137134552002,27361767
07-Dec-2018 14:39:32.707,0.6947377920150757,116,27361758,54657,-0.6945732831954956,0.13270950317382812,-0.13151535391807556,27361768
07-Dec-2018 14:39:33.707,0.6947422027587891,116,27361758,54657,-0.6945779323577881,0.132686048746109,-0.13149049878120422,27361769
07-Dec-2018 14:39:34.707,0.6947439908981323,116,27361758,54657,-0.6945849657058716,0.1326645314693451,-0.13146552443504333,27361770
07-Dec-2018 14:39:35.707,0.6947493553161621,116,27361758,54657,-0.6945884227752686,0.13263878226280212,-0.13144424557685852,27361771
07-Dec-2018 14:39:36.707,0.694756031036377,116,27361758,54657,-0.6945923566818237,0.1326134204864502,-0.1314145028591156,27361772
07-Dec-2018 14:39:37.707,0.6947609186172485,116,27361758,54657,-0.6945970058441162,0.13258731365203857,-0.1313890814781189,27361773
07-Dec-2018 14:39:38.707,0.6947638988494873,116,27361758,54657,-0.6946040391921997,0.1325593888759613,-0.13136404752731323,27361774
07-Dec-2018 14:39:39.707,0.6947708129882812,116,27361758,54657,-0.694607138633728,0.13253319263458252,-0.13133785128593445,27361775
07-Dec-2018 14:39:40.707,0.6947766542434692,116,27361758,54657,-0.6946107149124146,0.13251033425331116,-0.1313108205795288,27361776
07-Dec-2018 14:39:41.707,0.6947818994522095,116,27361758,54657,-0.6946158409118652,0.13248303532600403,-0.13128426671028137,27361777
07-Dec-2018 14:39:42.707,0.69478440284729,116,27361758,54657,-0.6946228742599487,0.1324564516544342,-0.13126179575920105,27361778
07-Dec-2018 14:39:43.707,0.6947894096374512,116,27361758,54657,-0.6946265697479248,0.13243204355239868,-0.13123831152915955,27361779
07-Dec-2018 14:39:44.707,0.6947964429855347,116,27361758,54657,-0.6946290731430054,0.13240781426429749,-0.1312134563922882,27361780
07-Dec-2018 14:39:45.707,0.6947990655899048,116,27361758,54657,-0.6946359872817993,0.1323847770690918,-0.13118624687194824,27361781
07-Dec-2018 14:39:46.707,0.6948038339614868,116,27361758,54657,-0.6946406364440918,0.13235962390899658,-0.13116145133972168,27361782
07-Dec-2018 14:39:47.707,0.694810152053833,116,27361758,54657,-0.6946440935134888,0.1323348879814148,-0.13113638758659363,27361783
07-Dec-2018 14:39:48.707,0.694814920425415,116,27361758,54657,-0.6946492195129395,0.13230887055397034,-0.13110852241516113,27361784
07-Dec-2018 14:39:49.707,0.6948192119598389,116,27361758,54657,-0.6946548223495483,0.132282555103302,-0.13108491897583008,27361785
07-Dec-2018 14:39:50.707,0.694823145866394,116,27361758,54657,-0.6946592330932617,0.1322612464427948,-0.1310591697692871,27361786
07-Dec-2018 14:39:51.707,0.6948298215866089,116,27361758,54657,-0.6946619749069214,0.13223505020141602,-0.13103586435317993,27361787
07-Dec-2018 14:39:52.707,0.69483482837677,116,27361758,54657,-0.6946671009063721,0.1322082281112671,-0.13100862503051758,27361788
07-Dec-2018 14:39:53.707,0.6948385238647461,116,27361758,54657,-0.6946734189987183,0.13218191266059875,-0.13098374009132385,27361789
07-Dec-2018 14:39:54.707,0.694844126701355,116,27361790,54650,-0.6946777105331421,0.13215523958206177,-0.1309586763381958,27361790
07-Dec-2018 14:39:55.707,0.6948513984680176,116,27361790,54650,-0.69468092918396,0.13212823867797852,-0.1309298574924469,27361791
07-Dec-2018 14:39:56.707,0.6948535442352295,116,27361790,54650,-0.6946871280670166,0.1321072280406952,-0.1309061050415039,27361792
07-Dec-2018 14:39:57.707,0.6948602199554443,116,27361790,54650,-0.6946910619735718,0.1320788562297821,-0.13087856769561768,27361793
07-Dec-2018 14:39:58.707,0.6948636770248413,116,27361790,54650,-0.6946969032287598,0.13205277919769287,-0.13085409998893738,27361794
07-Dec-2018 14:39:59.707,0.6948695182800293,116,27361790,54650,-0.6947004795074463,0.13202837109565735,-0.13082930445671082,27361795
07-Dec-2018 14:40:00.707,0.6948726177215576,148,27361790,54650,-0.6947071552276611,0.13200315833091736,-0.1308041512966156,27361796
07-Dec-2018 14:40:01.707,0.6948761940002441,148,27361790,54650,-0.6947119235992432,0.13198170065879822,-0.130781352519989,27361797
07-Dec-2018 14:40:02.707,0.6948821544647217,148,27361790,54650,-0.6947164535522461,0.13195297122001648,-0.13075408339500427,27361798
07-Dec-2018 14:40:03.707,0.6948899030685425,148,27361790,54650,-0.694718599319458,0.1319276988506317,-0.13072800636291504,27361799
07-Dec-2018 14:40:04.707,0.6948937177658081,148,27361790,54650,-0.6947242021560669,0.13190177083015442,-0.13070237636566162,27361800
07-Dec-2018 14:40:05.707,0.6948977708816528,148,27361790,54650,-0.6947296857833862,0.13187763094902039,-0.1306760311126709,27361801
07-Dec-2018 14:40:06.707,0.6949021816253662,148,27361790,54650,-0.6947349309921265,0.13184994459152222,-0.13065311312675476,27361802
07-Dec-2018 14:40:07.707,0.6949102878570557,148,27361790,54650,-0.6947358846664429,0.13182654976844788,-0.13062798976898193,27361803
07-Dec-2018 14:40:08.707,0.6949136257171631,148,27361790,54650,-0.6947427988052368,0.13180139660835266,-0.13059955835342407,27361804
07-Dec-2018 14:40:09.707,0.6949158906936646,148,27361790,54650,-0.6947489976882935,0.13177719712257385,-0.130578875541687,27361805
07-Dec-2018 14:40:10.707,0.6949212551116943,148,27361790,54650,-0.694753885269165,0.1317504644393921,-0.13055166602134705,27361806
07-Dec-2018 14:40:11.707,0.6949278116226196,148,27361790,54650,-0.6947568655014038,0.1317272186279297,-0.13052374124526978,27361807
07-Dec-2018 14:40:12.707,0.6949304342269897,148,27361790,54650,-0.6947636604309082,0.1317036747932434,-0.13049796223640442,27361808
07-Dec-2018 14:40:13.707,0.6949344873428345,148,27361790,54650,-0.6947691440582275,0.13167759776115417,-0.13047295808792114,27361809
07-Dec-2018 14:40:14.707,0.6949405670166016,148,27361790,54650,-0.6947723627090454,0.13165071606636047,-0.13044866919517517,27361810
07-Dec-2018 14:40:15.707,0.6949470043182373,148,27361790,54650,-0.6947767734527588,0.13162395358085632,-0.13042092323303223,27361811
07-Dec-2018 14:40:16.707,0.6949502229690552,148,27361790,54650,-0.6947818994522095,0.13160130381584167,-0.13039880990982056,27361812
07-Dec-2018 14:40:17.707,0.6949547529220581,148,27361790,54650,-0.6947879791259766,0.13157165050506592,-0.13037291169166565,27361813
07-Dec-2018 14:40:18.707,0.6949619054794312,148,27361790,54650,-0.6947896480560303,0.1315504014492035,-0.13034725189208984,27361814
07-Dec-2018 14:40:19.707,0.6949669122695923,148,27361790,54650,-0.6947941780090332,0.1315244436264038,-0.13032266497612,27361815
07-Dec-2018 14:40:20.707,0.6949702501296997,148,27361790,54650,-0.6948002576828003,0.13149940967559814,-0.13029739260673523,27361816
07-Dec-2018 14:40:21.707,0.6949745416641235,148,27361790,54650,-0.694806694984436,0.13147109746932983,-0.13026881217956543,27361817
07-Dec-2018 14:40:22.707,0.6949794292449951,148,27361790,54650,-0.6948106288909912,0.1314469575881958,-0.13024532794952393,27361818
07-Dec-2018 14:40:23.707,0.6949853897094727,148,27361790,54650,-0.694814920425415,0.13141822814941406,-0.1302190124988556,27361819
07-Dec-2018 14:40:24.707,0.6949876546859741,148,27361790,54650,-0.694820761680603,0.13139787316322327,-0.1301959753036499,27361820
07-Dec-2018 14:40:25.707,0.694992184638977,148,27361790,54650,-0.6948261260986328,0.1313713788986206,-0.13017049431800842,27361821
07-Dec-2018 14:40:26.707,0.6949985027313232,148,27361822,54650,-0.6948302984237671,0.13134291768074036,-0.13014408946037292,27361822
07-Dec-2018 14:40:27.707,0.6950042247772217,148,27361822,54650,-0.6948343515396118,0.13132011890411377,-0.13011404871940613,27361823
07-Dec-2018 14:40:28.707,0.6950072050094604,148,27361822,54650,-0.6948398351669312,0.13129743933677673,-0.13009235262870789,27361824
07-Dec-2018 14:40:29.707,0.6950126886367798,148,27361822,54650,-0.6948443651199341,0.13127034902572632,-0.1300671100616455,27361825
07-Dec-2018 14:40:30.707,0.6950186491012573,148,27361822,54650,-0.6948480606079102,0.1312435269355774,-0.13004127144813538,27361826
07-Dec-2018 14:40:31.707,0.6950229406356812,148,27361822,54650,-0.6948528289794922,0.13121941685676575,-0.13001739978790283,27361827
07-Dec-2018 14:40:32.707,0.6950269937515259,180,27361822,54650,-0.6948583126068115,0.13119345903396606,-0.12999305129051208,27361828
07-Dec-2018 14:40:33.707,0.6950321197509766,180,27361822,54650,-0.6948623657226562,0.13116872310638428,-0.12996864318847656,27361829
07-Dec-2018 14:40:34.707,0.695041298866272,180,27361822,54650,-0.6948643922805786,0.13114061951637268,-0.12993794679641724,27361830
07-Dec-2018 14:40:35.707,0.6950451135635376,180,27361822,54650,-0.6948691606521606,0.13111767172813416,-0.12991511821746826,27361831
07-Dec-2018 14:40:36.707,0.6950483322143555,180,27361822,54650,-0.6948751211166382,0.1310926079750061,-0.1298898458480835,27361832
07-Dec-2018 14:40:37.707,0.6950514316558838,180,27361822,54650,-0.6948813199996948,0.13106849789619446,-0.12986427545547485,27361833
07-Dec-2018 14:40:38.707,0.6950558423995972,180,27361822,54650,-0.6948856115341187,0.13104510307312012,-0.12984129786491394,27361834
07-Dec-2018 14:40:39.707,0.6950609683990479,180,27361822,54650,-0.6948912143707275,0.13101816177368164,-0.12981143593788147,27361835
07-Dec-2018 14:40:40.707,0.6950639486312866,180,27361822,54650,-0.6948984861373901,0.13098883628845215,-0.12978702783584595,27361836
07-Dec-2018 14:40:41.707,0.6950716972351074,180,27361822,54650,-0.694900631904602,0.130962073802948,-0.12975946068763733,27361837
07-Dec-2018 14:40:42.707,0.6950783729553223,180,27361822,54650,-0.694902777671814,0.13093829154968262,-0.12973713874816895,27361838
07-Dec-2018 14:40:43.707,0.6950811147689819,180,27361822,54650,-0.6949090957641602,0.13091474771499634,-0.12971284985542297,27361839
07-Dec-2018 14:40:44.707,0.6950873136520386,180,27361822,54650,-0.6949125528335571,0.13088947534561157,-0.12968727946281433,27361840
07-Dec-2018 14:40:45.707,0.695091962814331,180,27361822,54650,-0.6949172019958496,0.13086339831352234,-0.12966403365135193,27361841
07-Dec-2018 14:40:46.707,0.6950974464416504,180,27361822,54650,-0.6949206590652466,0.13084065914154053,-0.12963753938674927,27361842
07-Dec-2018 14:40:47.707,0.6951017379760742,180,27361822,54650,-0.6949253082275391,0.13081809878349304,-0.1296129822731018,27361843
07-Dec-2018 14:40:48.707,0.6951053142547607,180,27361822,54650,-0.6949325799942017,0.13078850507736206,-0.12958526611328125,27361844
07-Dec-2018 14:40:49.707,0.6951087713241577,180,27361822,54650,-0.6949392557144165,0.13075923919677734,-0.12955895066261292,27361845
07-Dec-2018 14:40:50.707,0.6951130628585815,180,27361822,54650,-0.6949442625045776,0.1307375431060791,-0.12953108549118042,27361846
07-Dec-2018 14:40:51.707,0.6951166391372681,180,27361822,54650,-0.694949746131897,0.13071200251579285,-0.1295076310634613,27361847
07-Dec-2018 14:40:52.707,0.6951215267181396,180,27361822,54650,-0.6949542760848999,0.13068613409996033,-0.12948444485664368,27361848
07-Dec-2018 14:40:53.707,0.6951277256011963,180,27361822,54650,-0.6949576139450073,0.13066285848617554,-0.1294574737548828,27361849
07-Dec-2018 14:40:54.707,0.6951336860656738,180,27361822,54650,-0.694960355758667,0.13063937425613403,-0.1294333040714264,27361850
07-Dec-2018 14:40:55.707,0.6951375007629395,180,27361822,54650,-0.6949663162231445,0.13061100244522095,-0.12940961122512817,27361851
07-Dec-2018 14:40:56.707,0.6951441764831543,180,27361822,54650,-0.6949691772460938,0.13058561086654663,-0.12938424944877625,27361852
07-Dec-2018 14:40:57.707,0.6951508522033691,180,27361822,54650,-0.6949721574783325,0.1305599808692932,-0.12935736775398254,27361853
07-Dec-2018 14:40:58.707,0.6951555013656616,180,27361854,54657,-0.6949770450592041,0.13053438067436218,-0.12933135032653809,27361854
07-Dec-2018 14:40:59.707,0.6951591968536377,180,27361854,54657,-0.6949821710586548,0.1305115818977356,-0.12930729985237122,27361855
07-Dec-2018 14:41:00.707,0.6951634883880615,180,27361854,54657,-0.6949870586395264,0.13048717379570007,-0.12928256392478943,27361856
07-Dec-2018 14:41:01.707,0.6951663494110107,180,27361854,54657,-0.6949937343597412,0.13046187162399292,-0.1292574405670166,27361857
07-Dec-2018 14:41:02.707,0.6951702833175659,180,27361854,54657,-0.6949989795684814,0.1304386854171753,-0.12923187017440796,27361858
07-Dec-2018 14:41:03.707,0.6951737403869629,180,27361854,54657,-0.6950055360794067,0.1304120421409607,-0.129205584526062,27361859
07-Dec-2018 14:41:04.707,0.6951775550842285,212,27361854,54657,-0.6950112581253052,0.13038301467895508,-0.12918156385421753,27361860
07-Dec-2018 14:41:05.707,0.6951858997344971,212,27361854,54657,-0.6950129270553589,0.13035848736763,-0.12915250658988953,27361861
07-Dec-2018 14:41:06.707,0.6951918601989746,212,27361854,54657,-0.6950168609619141,0.13033151626586914,-0.1291263997554779,27361862
07-Dec-2018 14:41:07.707,0.6951943635940552,212,27361854,54657,-0.6950231790542603,0.13030776381492615,-0.12910324335098267,27361863
07-Dec-2018 14:41:08.707,0.6951994895935059,212,27361854,54657,-0.695027232170105,0.13028296828269958,-0.1290784776210785,27361864
07-Dec-2018 14:41:09.707,0.695205807685852,212,27361854,54657,-0.6950299739837646,0.13026058673858643,-0.12905281782150269,27361865
07-Dec-2018 14:41:10.707,0.6952100992202759,212,27361854,54657,-0.6950349807739258,0.13023561239242554,-0.12902790307998657,27361866
07-Dec-2018 14:41:11.707,0.695215106010437,212,27361854,54657,-0.6950398683547974,0.13020750880241394,-0.12900367379188538,27361867
07-Dec-2018 14:41:12.707,0.6952199935913086,212,27361854,54657,-0.6950451135635376,0.13018003106117249,-0.12897685170173645,27361868
07-Dec-2018 14:41:13.707,0.6952255964279175,212,27361854,54657,-0.695048451423645,0.13015741109848022,-0.1289503574371338,27361869
07-Dec-2018 14:41:14.707,0.6952286958694458,212,27361854,54657,-0.6950547695159912,0.13013064861297607,-0.1289272904396057,27361870
07-Dec-2018 14:41:15.707,0.6952325105667114,212,27361854,54657,-0.6950607299804688,0.1301056146621704,-0.1288999319076538,27361871
07-Dec-2018 14:41:16.707,0.6952359676361084,212,27361854,54657,-0.695065975189209,0.13008111715316772,-0.12887758016586304,27361872
07-Dec-2018 14:41:17.707,0.6952413320541382,212,27361854,54657,-0.6950697898864746,0.13005676865577698,-0.12885141372680664,27361873
07-Dec-2018 14:41:18.707,0.6952450275421143,212,27361854,54657,-0.6950756311416626,0.13003236055374146,-0.1288261115550995,27361874
07-Dec-2018 14:41:19.707,0.6952513456344604,212,27361854,54657,-0.695080041885376,0.1300027072429657,-0.12879908084869385,27361875
07-Dec-2018 14:41:20.707,0.6952558755874634,212,27361854,54657,-0.6950839757919312,0.12998056411743164,-0.12877511978149414,27361876
07-Dec-2018 14:41:21.707,0.6952627897262573,212,27361854,54657,-0.6950864791870117,0.12995505332946777,-0.1287493109703064,27361877
07-Dec-2018 14:41:22.707,0.6952674388885498,212,27361854,54657,-0.6950912475585938,0.12992939352989197,-0.12872514128684998,27361878
07-Dec-2018 14:41:23.707,0.6952716112136841,212,27361854,54657,-0.6950967311859131,0.1299041509628296,-0.1286969780921936,27361879
07-Dec-2018 14:41:24.707,0.6952763795852661,212,27361854,54657,-0.6951010227203369,0.1298796832561493,-0.1286734938621521,27361880
07-Dec-2018 14:41:25.707,0.6952810287475586,212,27361854,54657,-0.695106029510498,0.12985503673553467,-0.12864631414413452,27361881
07-Dec-2018 14:41:26.707,0.6952850818634033,212,27361854,54657,-0.6951119899749756,0.12982848286628723,-0.12862002849578857,27361882
07-Dec-2018 14:41:27.707,0.6952883005142212,212,27361854,54657,-0.6951181888580322,0.1298016607761383,-0.1285957396030426,27361883
07-Dec-2018 14:41:28.707,0.6952937841415405,212,27361854,54657,-0.6951220035552979,0.1297772228717804,-0.12857016921043396,27361884
07-Dec-2018 14:41:29.707,0.6952991485595703,212,27361854,54657,-0.6951265335083008,0.12975096702575684,-0.12854346632957458,27361885
07-Dec-2018 14:41:30.707,0.6953021287918091,212,27361886,54657,-0.6951318979263306,0.12972807884216309,-0.12852033972740173,27361886
07-Dec-2018 14:41:31.707,0.6953063011169434,212,27361886,54657,-0.6951372623443604,0.12970274686813354,-0.1284959316253662,27361887
07-Dec-2018 14:41:32.707,0.6953122615814209,212,27361886,54657,-0.6951406002044678,0.12967675924301147,-0.12847018241882324,27361888
07-Dec-2018 14:41:33.707,0.6953184604644775,212,27361886,54657,-0.6951440572738647,0.12965086102485657,-0.1284448504447937,27361889
07-Dec-2018 14:41:34.707,0.6953198909759521,212,27361886,54657,-0.6951512098312378,0.12962767481803894,-0.12842291593551636,27361890
07-Dec-2018 14:41:35.707,0.6953270435333252,212,27361886,54657,-0.6951544284820557,0.12959930300712585,-0.12839463353157043,27361891
07-Dec-2018 14:41:36.707,0.6953339576721191,244,27361886,54657,-0.695157527923584,0.12957388162612915,-0.12836676836013794,27361892
07-Dec-2018 14:41:37.707,0.6953381299972534,244,27361886,54657,-0.6951632499694824,0.12954699993133545,-0.1283385455608368,27361893
07-Dec-2018 14:41:38.707,0.6953413486480713,244,27361886,54657,-0.695168137550354,0.1295246183872223,-0.1283174455165863,27361894
07-Dec-2018 14:41:39.707,0.6953470706939697,244,27361886,54657,-0.6951727867126465,0.1294984221458435,-0.12828785181045532,27361895
07-Dec-2018 14:41:40.707,0.6953519582748413,244,27361886,54657,-0.6951770782470703,0.12947258353233337,-0.12826380133628845,27361896
07-Dec-2018 14:41:41.707,0.6953555345535278,244,27361886,54657,-0.6951831579208374,0.1294463574886322,-0.1282379925251007,27361897
07-Dec-2018 14:41:42.707,0.6953595876693726,244,27361886,54657,-0.6951888799667358,0.12941879034042358,-0.128212571144104,27361898
07-Dec-2018 14:41:43.707,0.6953647136688232,244,27361886,54657,-0.6951926946640015,0.12939497828483582,-0.1281883418560028,27361899
07-Dec-2018 14:41:44.707,0.6953688859939575,244,27361886,54657,-0.6951968669891357,0.12937435507774353,-0.12816518545150757,27361900
07-Dec-2018 14:41:45.707,0.6953742504119873,244,27361886,54657,-0.6952011585235596,0.12934941053390503,-0.1281382143497467,27361901
07-Dec-2018 14:41:46.707,0.6953780651092529,244,27361886,54657,-0.6952060461044312,0.12932327389717102,-0.12811708450317383,27361902
07-Dec-2018 14:41:47.707,0.6953850984573364,244,27361886,54657,-0.6952096223831177,0.1292949616909027,-0.12808844447135925,27361903
07-Dec-2018 14:41:48.707,0.6953915357589722,244,27361886,54657,-0.6952128410339355,0.1292690932750702,-0.1280619502067566,27361904
07-Dec-2018 14:41:49.707,0.6953952312469482,244,27361886,54657,-0.6952190399169922,0.1292429268360138,-0.12803494930267334,27361905
07-Dec-2018 14:41:50.707,0.6953978538513184,244,27361886,54657,-0.6952251195907593,0.12921807169914246,-0.12801295518875122,27361906
07-Dec-2018 14:41:51.707,0.695404052734375,244,27361886,54657,-0.6952294111251831,0.12918972969055176,-0.1279829740524292,27361907
07-Dec-2018 14:41:52.707,0.695407509803772,244,27361886,54657,-0.6952345371246338,0.12916603684425354,-0.1279594898223877,27361908
07-Dec-2018 14:41:53.707,0.6954106092453003,244,27361886,54657,-0.6952406167984009,0.12914350628852844,-0.12793362140655518,27361909
07-Dec-2018 14:41:54.707,0.6954144239425659,244,27361886,54657,-0.6952455043792725,0.12911838293075562,-0.1279107928276062,27361910
07-Dec-2018 14:41:55.707,0.6954200267791748,244,27361886,54657,-0.6952494382858276,0.12909278273582458,-0.1278858482837677,27361911
07-Dec-2018 14:41:56.707,0.6954258680343628,244,27361886,54657,-0.6952527761459351,0.12906992435455322,-0.12785965204238892,27361912
07-Dec-2018 14:41:57.707,0.6954312324523926,244,27361886,54657,-0.6952567100524902,0.12904205918312073,-0.12783539295196533,27361913
07-Dec-2018 14:41:58.707,0.695435643196106,244,27361886,54657,-0.6952623128890991,0.12901732325553894,-0.12780842185020447,27361914
07-Dec-2018 14:41:59.707,0.6954420804977417,244,27361886,54657,-0.6952649354934692,0.1289932131767273,-0.12778127193450928,27361915
07-Dec-2018 14:42:00.707,0.6954483985900879,244,27361886,54657,-0.695268988609314,0.1289631724357605,-0.1277559995651245,27361916
07-Dec-2018 14:42:01.707,0.6954526901245117,244,27361886,54657,-0.695273756980896,0.12893933057785034,-0.12773025035858154,27361917
07-Dec-2018 14:42:02.707,0.6954541206359863,244,27361918,54650,-0.6952812671661377,0.12891507148742676,-0.1277058720588684,27361918
07-Dec-2018 14:42:03.707,0.6954596042633057,244,27361918,54650,-0.6952850818634033,0.12888845801353455,-0.12768271565437317,27361919
07-Dec-2018 14:42:04.707,0.6954618692398071,244,27361918,54650,-0.695290207862854,0.1288694441318512,-0.1276591420173645,27361920
07-Dec-2018 14:42:05.707,0.695466160774231,244,27361918,54650,-0.6952962875366211,0.1288418173789978,-0.12763211131095886,27361921
07-Dec-2018 14:42:06.707,0.6954721212387085,244,27361918,54650,-0.6953006982803345,0.12881043553352356,-0.12760773301124573,27361922
07-Dec-2018 14:42:07.707,0.6954797506332397,244,27361918,54650,-0.6953028440475464,0.1287858784198761,-0.12757942080497742,27361923
07-Dec-2018 14:42:08.707,0.6954852342605591,276,27361918,54650,-0.6953059434890747,0.12876316905021667,-0.12755295634269714,27361924
07-Dec-2018 14:42:09.707,0.695488691329956,276,27361918,54650,-0.6953116655349731,0.1287371814250946,-0.12753179669380188,27361925
07-Dec-2018 14:42:10.707,0.695492148399353,276,27361918,54650,-0.6953170299530029,0.12871277332305908,-0.12750667333602905,27361926
07-Dec-2018 14:42:11.707,0.695499062538147,276,27361918,54650,-0.6953200101852417,0.12868762016296387,-0.12747961282730103,27361927
07-Dec-2018 14:42:12.707,0.695502758026123,276,27361918,54650,-0.6953256130218506,0.12866121530532837,-0.1274556815624237,27361928
07-Dec-2018 14:42:13.707,0.6955066919326782,276,27361918,54650,-0.6953319311141968,0.1286310851573944,-0.12742751836776733,27361929
07-Dec-2018 14:42:14.707,0.6955103874206543,276,27361918,54650,-0.6953376531600952,0.12860971689224243,-0.12740042805671692,27361930
07-Dec-2018 14:42:15.707,0.6955165863037109,276,27361918,54650,-0.6953405141830444,0.12858274579048157,-0.12737596035003662,27361931
07-Dec-2018 14:42:16.707,0.6955217123031616,276,27361918,54650,-0.6953450441360474,0.12855756282806396,-0.12735027074813843,27361932
07-Dec-2018 14:42:17.707,0.6955256462097168,276,27361918,54650,-0.6953505277633667,0.12853071093559265,-0.12732595205307007,27361933
07-Dec-2018 14:42:18.707,0.6955300569534302,276,27361918,54650,-0.6953548192977905,0.1285087764263153,-0.1273024082183838,27361934
07-Dec-2018 14:42:19.707,0.6955353021621704,276,27361918,54650,-0.6953576803207397,0.12848618626594543,-0.12727868556976318,27361935
07-Dec-2018 14:42:20.707,0.6955392360687256,276,27361918,54650,-0.6953630447387695,0.12846088409423828,-0.1272529661655426,27361936
07-Dec-2018 14:42:21.707,0.6955438852310181,276,27361918,54650,-0.6953680515289307,0.1284339725971222,-0.1272278130054474,27361937
07-Dec-2018 14:42:22.707,0.6955467462539673,276,27361918,54650,-0.6953747272491455,0.12840774655342102,-0.12720206379890442,27361938
07-Dec-2018 14:42:23.707,0.6955549716949463,276,27361918,54650,-0.6953762769699097,0.12838196754455566,-0.12717503309249878,27361939
07-Dec-2018 14:42:24.707,0.6955586671829224,276,27361918,54650,-0.6953822374343872,0.12835577130317688,-0.12714886665344238,27361940
07-Dec-2018 14:42:25.707,0.6955627202987671,276,27361918,54650,-0.6953874826431274,0.12832987308502197,-0.12712472677230835,27361941
07-Dec-2018 14:42:26.707,0.6955684423446655,276,27361918,54650,-0.6953921318054199,0.12830093502998352,-0.12709641456604004,27361942
07-Dec-2018 14:42:27.707,0.6955738067626953,276,27361918,54650,-0.6953955888748169,0.12827780842781067,-0.12707266211509705,27361943
07-Dec-2018 14:42:28.707,0.6955752372741699,276,27361918,54650,-0.6954027414321899,0.12825512886047363,-0.12704887986183167,27361944
07-Dec-2018 14:42:29.707,0.6955815553665161,276,27361918,54650,-0.6954060792922974,0.12822797894477844,-0.12702324986457825,27361945
07-Dec-2018 14:42:30.707,0.6955859661102295,276,27361918,54650,-0.695411205291748,0.12820249795913696,-0.1269964873790741,27361946
07-Dec-2018 14:42:31.707,0.6955908536911011,276,27361918,54650,-0.6954144239425659,0.12818115949630737,-0.1269736886024475,27361947
07-Dec-2018 14:42:32.707,0.6955946683883667,276,27361918,54650,-0.6954199075698853,0.1281552016735077,-0.1269489824771881,27361948
07-Dec-2018 14:42:33.707,0.6955981254577637,276,27361918,54650,-0.6954256296157837,0.128128319978714,-0.12692412734031677,27361949
07-Dec-2018 14:42:34.707,0.6956033706665039,276,27361950,54650,-0.6954296827316284,0.12810546159744263,-0.12689879536628723,27361950
07-Dec-2018 14:42:35.707,0.6956082582473755,276,27361950,54650,-0.6954344511032104,0.1280781626701355,-0.1268712282180786,27361951
07-Dec-2018 14:42:36.707,0.6956127882003784,276,27361950,54650,-0.6954389810562134,0.1280510425567627,-0.1268487274646759,27361952
07-Dec-2018 14:42:37.707,0.6956213712692261,276,27361950,54650,-0.6954420804977417,0.12801843881607056,-0.1268184781074524,27361953
07-Dec-2018 14:42:38.707,0.6956256628036499,276,27361950,54650,-0.695446252822876,0.12799781560897827,-0.12679284811019897,27361954
07-Dec-2018 14:42:39.707,0.6956318616867065,276,27361950,54650,-0.6954500675201416,0.1279689073562622,-0.12676668167114258,27361955
07-Dec-2018 14:42:40.707,0.6956335306167603,308,27361950,54650,-0.6954561471939087,0.12794938683509827,-0.12674415111541748,27361956
07-Dec-2018 14:42:41.707,0.6956379413604736,308,27361950,54650,-0.6954610347747803,0.12792503833770752,-0.12671801447868347,27361957
07-Dec-2018 14:42:42.707,0.6956422328948975,308,27361950,54650,-0.6954647302627563,0.12790343165397644,-0.12669554352760315,27361958
07-Dec-2018 14:42:43.707,0.695647120475769,308,27361950,54650,-0.6954691410064697,0.12787944078445435,-0.12666970491409302,27361959
07-Dec-2018 14:42:44.707,0.6956493854522705,308,27361950,54650,-0.6954766511917114,0.1278497576713562,-0.1266457438468933,27361960
07-Dec-2018 14:42:45.707,0.6956559419631958,308,27361950,54650,-0.6954797506332397,0.127822607755661,-0.1266193687915802,27361961
07-Dec-2018 14:42:46.707,0.6956627368927002,308,27361950,54650,-0.6954836845397949,0.12779590487480164,-0.1265890896320343,27361962
07-Dec-2018 14:42:47.707,0.6956661939620972,308,27361950,54650,-0.6954883337020874,0.12777137756347656,-0.12656685709953308,27361963
07-Dec-2018 14:42:48.707,0.6956709623336792,308,27361950,54650,-0.6954923868179321,0.12774765491485596,-0.12654229998588562,27361964
07-Dec-2018 14:42:49.707,0.6956766843795776,308,27361950,54650,-0.6954958438873291,0.12772175669670105,-0.12651824951171875,27361965
07-Dec-2018 14:42:50.707,0.6956812143325806,308,27361950,54650,-0.6955008506774902,0.12769722938537598,-0.1264910101890564,27361966
07-Dec-2018 14:42:51.707,0.6956849098205566,308,27361950,54650,-0.6955068111419678,0.12767046689987183,-0.1264658272266388,27361967
07-Dec-2018 14:42:52.707,0.6956888437271118,308,27361950,54650,-0.6955124139785767,0.12764492630958557,-0.12644001841545105,27361968
07-Dec-2018 14:42:53.707,0.6956933736801147,308,27361950,54650,-0.6955167055130005,0.1276211440563202,-0.12641537189483643,27361969
07-Dec-2018 14:42:54.707,0.6957005262374878,308,27361950,54650,-0.6955194473266602,0.12759381532669067,-0.1263883411884308,27361970
07-Dec-2018 14:42:55.707,0.6957035064697266,308,27361950,54650,-0.6955248117446899,0.12757128477096558,-0.12636467814445496,27361971
07-Dec-2018 14:42:56.707,0.6957069635391235,308,27361950,54650,-0.6955300569534302,0.1275458037853241,-0.12634125351905823,27361972
07-Dec-2018 14:42:57.707,0.6957129240036011,308,27361950,54650,-0.6955333948135376,0.12751919031143188,-0.126316636800766,27361973
07-Dec-2018 14:42:58.707,0.695717453956604,308,27361950,54650,-0.6955389976501465,0.1274932324886322,-0.12628808617591858,27361974
07-Dec-2018 14:42:59.707,0.6957215070724487,308,27361950,54650,-0.6955444812774658,0.12746652960777283,-0.12626203894615173,27361975
07-Dec-2018 14:43:00.707,0.6957266330718994,308,27361950,54650,-0.6955481767654419,0.1274416446685791,-0.12623926997184753,27361976
07-Dec-2018 14:43:01.707,0.695732593536377,308,27361950,54650,-0.6955522298812866,0.12741690874099731,-0.12620985507965088,27361977
07-Dec-2018 14:43:02.707,0.6957377195358276,308,27361950,54650,-0.6955559253692627,0.12739166617393494,-0.1261850893497467,27361978
07-Dec-2018 14:43:03.707,0.6957409381866455,308,27361950,54650,-0.6955618858337402,0.12736782431602478,-0.12616008520126343,27361979
07-Dec-2018 14:43:04.707,0.6957453489303589,308,27361950,54650,-0.6955670118331909,0.12733864784240723,-0.1261349618434906,27361980
07-Dec-2018 14:43:05.707,0.6957515478134155,308,27361950,54650,-0.6955702304840088,0.12731242179870605,-0.12610843777656555,27361981
07-Dec-2018 14:43:06.707,0.695754885673523,308,27361982,54650,-0.6955758333206177,0.12728837132453918,-0.12608420848846436,27361982
07-Dec-2018 14:43:07.707,0.6957607269287109,308,27361982,54650,-0.6955792903900146,0.1272621750831604,-0.12605944275856018,27361983
07-Dec-2018 14:43:08.707,0.6957647800445557,308,27361982,54650,-0.6955842971801758,0.1272391676902771,-0.1260330080986023,27361984
07-Dec-2018 14:43:09.707,0.6957690715789795,308,27361982,54650,-0.6955896615982056,0.127212792634964,-0.1260066032409668,27361985
07-Dec-2018 14:43:10.707,0.6957734823226929,308,27361982,54650,-0.6955938339233398,0.1271897554397583,-0.12598267197608948,27361986
07-Dec-2018 14:43:11.707,0.6957764625549316,308,27361982,54650,-0.6956000328063965,0.12716394662857056,-0.12595787644386292,27361987
07-Dec-2018 14:43:12.707,0.6957802772521973,340,27361982,54650,-0.6956048011779785,0.12714043259620667,-0.12593454122543335,27361988
07-Dec-2018 14:43:13.707,0.695785403251648,340,27361982,54650,-0.6956079006195068,0.12711793184280396,-0.12590932846069336,27361989
07-Dec-2018 14:43:14.707,0.6957924365997314,340,27361982,54650,-0.6956112384796143,0.1270875334739685,-0.12588229775428772,27361990
07-Dec-2018 14:43:15.707,0.6957970857620239,340,27361982,54650,-0.6956168413162231,0.12705948948860168,-0.12585705518722534,27361991
07-Dec-2018 14:43:16.707,0.6958025693893433,340,27361982,54650,-0.6956201791763306,0.12703564763069153,-0.1258326768875122,27361992
07-Dec-2018 14:43:17.707,0.6958101987838745,340,27361982,54650,-0.6956228017807007,0.12700894474983215,-0.1258034110069275,27361993
07-Dec-2018 14:43:18.707,0.6958121061325073,340,27361982,54650,-0.6956301927566528,0.1269831359386444,-0.12577778100967407,27361994
07-Dec-2018 14:43:19.707,0.6958168745040894,340,27361982,54650,-0.6956350803375244,0.12695536017417908,-0.12575268745422363,27361995
07-Dec-2018 14:43:20.707,0.695819616317749,340,27361982,54650,-0.6956400871276855,0.12693345546722412,-0.1257302165031433,27361996
07-Dec-2018 14:43:21.707,0.6958240270614624,340,27361982,54650,-0.6956448554992676,0.12690851092338562,-0.12570399045944214,27361997
07-Dec-2018 14:43:22.707,0.6958274841308594,340,27361982,54650,-0.6956497430801392,0.12688705325126648,-0.1256798803806305,27361998
07-Dec-2018 14:43:23.707,0.6958308219909668,340,27361982,54650,-0.695655345916748,0.12686008214950562,-0.1256575584411621,27361999
07-Dec-2018 14:43:24.707,0.6958379745483398,340,27361982,54650,-0.6956586837768555,0.1268329620361328,-0.12562799453735352,27362000
07-Dec-2018 14:43:25.707,0.6958456039428711,340,27361982,54650,-0.6956615447998047,0.1268029510974884,-0.12560006976127625,27362001
07-Dec-2018 14:43:26.707,0.6958467960357666,340,27361982,54650,-0.6956678628921509,0.12678256630897522,-0.12557855248451233,27362002
07-Dec-2018 14:43:27.707,0.6958518028259277,340,27361982,54650,-0.695672869682312,0.126753568649292,-0.12555187940597534,27362003
07-Dec-2018 14:43:28.707,0.6958574056625366,340,27361982,54650,-0.6956766843795776,0.12672853469848633,-0.1255267858505249,27362004
07-Dec-2018 14:43:29.707,0.6958616971969604,340,27361982,54650,-0.6956812143325806,0.1267041265964508,-0.1255011260509491,27362005
07-Dec-2018 14:43:30.707,0.6958649158477783,340,27361982,54650,-0.6956865787506104,0.12668099999427795,-0.12547791004180908,27362006
07-Dec-2018 14:43:31.707,0.695868968963623,340,27361982,54650,-0.6956915855407715,0.12665623426437378,-0.12545332312583923,27362007
07-Dec-2018 14:43:32.707,0.6958732604980469,340,27361982,54650,-0.6956956386566162,0.1266346573829651,-0.12542828917503357,27362008
07-Dec-2018 14:43:33.707,0.6958801746368408,340,27361982,54650,-0.6956981420516968,0.1266080141067505,-0.12540209293365479,27362009
07-Dec-2018 14:43:34.707,0.6958858966827393,340,27361982,54650,-0.6957026720046997,0.12657946348190308,-0.1253754198551178,27362010
07-Dec-2018 14:43:35.707,0.6958901882171631,340,27361982,54650,-0.6957082748413086,0.1265507936477661,-0.12534794211387634,27362011
07-Dec-2018 14:43:36.707,0.6958951950073242,340,27361982,54650,-0.6957128047943115,0.1265253722667694,-0.12532192468643188,27362012
07-Dec-2018 14:43:37.707,0.6958982944488525,340,27361982,54650,-0.6957190036773682,0.12649881839752197,-0.12529587745666504,27362013
07-Dec-2018 14:43:38.707,0.6959018707275391,340,27362014,54657,-0.6957234144210815,0.1264769732952118,-0.12527373433113098,27362014
07-Dec-2018 14:43:39.707,0.6959065198898315,340,27362014,54657,-0.6957278251647949,0.12645122408866882,-0.12524908781051636,27362015
07-Dec-2018 14:43:40.707,0.6959116458892822,340,27362014,54657,-0.6957316398620605,0.12642961740493774,-0.12522178888320923,27362016
07-Dec-2018 14:43:41.707,0.6959167718887329,340,27362014,54657,-0.6957355737686157,0.12640374898910522,-0.12519735097885132,27362017
07-Dec-2018 14:43:42.707,0.6959210634231567,340,27362014,54657,-0.6957398653030396,0.12638017535209656,-0.1251731514930725,27362018
07-Dec-2018 14:43:43.707,0.6959259510040283,340,27362014,54657,-0.6957446336746216,0.12635308504104614,-0.1251475214958191,27362019
07-Dec-2018 14:43:44.707,0.6959308385848999,372,27362014,54657,-0.695749044418335,0.12632811069488525,-0.12512189149856567,27362020
07-Dec-2018 14:43:45.707,0.6959351301193237,372,27362014,54657,-0.6957546472549438,0.1262984573841095,-0.12509551644325256,27362021
07-Dec-2018 14:43:46.707,0.6959381103515625,372,27362014,54657,-0.6957604885101318,0.12627294659614563,-0.12507203221321106,27362022
07-Dec-2018 14:43:47.707,0.6959445476531982,372,27362014,54657,-0.6957637071609497,0.12624740600585938,-0.1250443458557129,27362023
07-Dec-2018 14:43:48.707,0.6959503889083862,372,27362014,54657,-0.6957674026489258,0.12622162699699402,-0.12501829862594604,27362024
07-Dec-2018 14:43:49.707,0.6959550380706787,372,27362014,54657,-0.6957715749740601,0.12619620561599731,-0.12499351799488068,27362025
07-Dec-2018 14:43:50.707,0.6959577798843384,372,27362014,54657,-0.6957770586013794,0.1261737048625946,-0.12496960163116455,27362026
07-Dec-2018 14:43:51.707,0.6959612369537354,372,27362014,54657,-0.6957826614379883,0.12614810466766357,-0.12494570016860962,27362027
07-Dec-2018 14:43:52.707,0.695967435836792,372,27362014,54657,-0.6957859992980957,0.1261235475540161,-0.12491777539253235,27362028
07-Dec-2018 14:43:53.707,0.6959737539291382,372,27362014,54657,-0.6957893371582031,0.126094251871109,-0.12489376962184906,27362029
07-Dec-2018 14:43:54.707,0.6959763765335083,372,27362014,54657,-0.6957952976226807,0.12607327103614807,-0.12486772239208221,27362030
07-Dec-2018 14:43:55.707,0.695981502532959,372,27362014,54657,-0.695799708366394,0.1260473132133484,-0.1248399168252945,27362031
07-Dec-2018 14:43:56.708,0.695986270904541,372,27362014,54657,-0.6958039999008179,0.12602153420448303,-0.12481606006622314,27362032
07-Dec-2018 14:43:57.708,0.6959906816482544,372,27362014,54657,-0.6958086490631104,0.1259930431842804,-0.12479248642921448,27362033
07-Dec-2018 14:43:58.708,0.6959950923919678,372,27362014,54657,-0.6958122253417969,0.1259784698486328,-0.12476356327533722,27362034
07-Dec-2018 14:43:59.708,0.6959983110427856,372,27362014,54657,-0.6958180665969849,0.12595084309577942,-0.12474152445793152,27362035
07-Dec-2018 14:44:00.708,0.6960020065307617,372,27362014,54657,-0.6958233118057251,0.12591955065727234,-0.12472178041934967,27362036
07-Dec-2018 14:44:01.708,0.6960092782974243,372,27362014,54657,-0.6958255767822266,0.12590008974075317,-0.12468892335891724,27362037
07-Dec-2018 14:44:02.708,0.6960141658782959,372,27362014,54657,-0.6958305835723877,0.12587174773216248,-0.12466280162334442,27362038
07-Dec-2018 14:44:03.708,0.6960198879241943,372,27362014,54657,-0.6958351135253906,0.1258355677127838,-0.12464180588722229,27362039
07-Dec-2018 14:44:04.708,0.696026086807251,372,27362014,54657,-0.695838212966919,0.12581416964530945,-0.12461179494857788,27362040
07-Dec-2018 14:44:05.708,0.6960300207138062,372,27362014,54657,-0.6958432197570801,0.12579047679901123,-0.12458358705043793,27362041
07-Dec-2018 14:44:06.708,0.6960301399230957,372,27362014,54657,-0.6958510875701904,0.1257634460926056,-0.12456797063350677,27362042
07-Dec-2018 14:44:07.708,0.696035623550415,372,27362014,54657,-0.6958544254302979,0.12574288249015808,-0.12453790009021759,27362043
07-Dec-2018 14:44:08.708,0.6960420608520508,372,27362014,54657,-0.6958574056625366,0.12572067975997925,-0.12450923025608063,27362044
07-Dec-2018 14:44:09.708,0.6960437297821045,372,27362014,54657,-0.695864200592041,0.12569138407707214,-0.1244906634092331,27362045
07-Dec-2018 14:44:10.708,0.6960486173629761,372,27362046,54650,-0.695868968963623,0.12566852569580078,-0.12446145713329315,27362046
07-Dec-2018 14:44:11.708,0.6960538625717163,372,27362046,54650,-0.6958721876144409,0.12564867734909058,-0.12443511188030243,27362047
07-Dec-2018 14:44:12.708,0.6960577964782715,372,27362046,54650,-0.6958773136138916,0.1256173849105835,-0.1244145929813385,27362048
07-Dec-2018 14:44:13.708,0.6960631608963013,372,27362046,54650,-0.695881724357605,0.12559092044830322,-0.12438581883907318,27362049
07-Dec-2018 14:44:14.708,0.6960681676864624,372,27362046,54650,-0.6958857774734497,0.12556877732276917,-0.12435731291770935,27362050
07-Dec-2018 14:44:15.708,0.6960741281509399,372,27362046,54650,-0.6958895921707153,0.12553730607032776,-0.12433630228042603,27362051
07-Dec-2018 14:44:16.708,0.6960791349411011,404,27362046,54650,-0.695893406867981,0.12551423907279968,-0.12430989742279053,27362052
07-Dec-2018 14:44:17.708,0.6960835456848145,404,27362046,54650,-0.6958986520767212,0.12548866868019104,-0.1242799162864685,27362053
07-Dec-2018 14:44:18.708,0.6960868835449219,404,27362046,54650,-0.6959038972854614,0.12546175718307495,-0.12425890564918518,27362054
07-Dec-2018 14:44:19.708,0.6960916519165039,404,27362046,54650,-0.6959080696105957,0.1254369616508484,-0.12423504889011383,27362055
07-Dec-2018 14:44:20.708,0.6960980892181396,404,27362046,54650,-0.6959114074707031,0.12541168928146362,-0.12420505285263062,27362056
07-Dec-2018 14:44:21.708,0.6961013078689575,404,27362046,54650,-0.6959164142608643,0.12538880109786987,-0.12418310344219208,27362057
07-Dec-2018 14:44:22.708,0.6961060762405396,404,27362046,54650,-0.6959207057952881,0.12536317110061646,-0.12415704131126404,27362058
07-Dec-2018 14:44:23.708,0.6961097717285156,404,27362046,54650,-0.6959257125854492,0.12533918023109436,-0.12413282692432404,27362059
07-Dec-2018 14:44:24.708,0.6961154937744141,404,27362046,54650,-0.6959296464920044,0.12531355023384094,-0.1241055428981781,27362060
07-Dec-2018 14:44:25.708,0.6961188316345215,404,27362046,54650,-0.6959354877471924,0.12529116868972778,-0.12407739460468292,27362061
07-Dec-2018 14:44:26.708,0.696121335029602,404,27362046,54650,-0.6959422826766968,0.12526220083236694,-0.12405426800251007,27362062
07-Dec-2018 14:44:27.708,0.6961272954940796,404,27362046,54650,-0.6959457397460938,0.12523511052131653,-0.12402765452861786,27362063
07-Dec-2018 14:44:28.708,0.6961325407028198,404,27362046,54650,-0.6959495544433594,0.1252114176750183,-0.12400053441524506,27362064
07-Dec-2018 14:44:29.708,0.6961379051208496,404,27362046,54650,-0.695953369140625,0.12518376111984253,-0.123976930975914,27362065
07-Dec-2018 14:44:30.708,0.696143388748169,404,27362046,54650,-0.6959571838378906,0.12515628337860107,-0.12395283579826355,27362066
07-Dec-2018 14:44:31.708,0.6961483955383301,404,27362046,54650,-0.6959608793258667,0.12513315677642822,-0.12392736971378326,27362067
07-Dec-2018 14:44:32.708,0.6961532831192017,404,27362046,54650,-0.6959654092788696,0.12510588765144348,-0.12390254437923431,27362068
07-Dec-2018 14:44:33.708,0.6961572170257568,404,27362046,54650,-0.6959706544876099,0.12507981061935425,-0.12387603521347046,27362069
07-Dec-2018 14:44:34.708,0.6961596012115479,404,27362046,54650,-0.6959758996963501,0.1250617504119873,-0.12385058403015137,27362070
07-Dec-2018 14:44:35.708,0.696163535118103,404,27362046,54650,-0.6959820985794067,0.12502917647361755,-0.12382711470127106,27362071
07-Dec-2018 14:44:36.708,0.6961668729782104,404,27362046,54650,-0.6959866285324097,0.12500840425491333,-0.12380361557006836,27362072
07-Dec-2018 14:44:37.708,0.6961716413497925,404,27362046,54650,-0.695991039276123,0.12498748302459717,-0.12377442419528961,27362073
07-Dec-2018 14:44:38.708,0.6961765289306641,404,27362046,54650,-0.6959952116012573,0.12495790421962738,-0.1237529069185257,27362074
07-Dec-2018 14:44:39.708,0.6961815357208252,404,27362046,54650,-0.6960002183914185,0.12492842972278595,-0.12372651696205139,27362075
07-Dec-2018 14:44:40.708,0.6961883306503296,404,27362046,54650,-0.696002721786499,0.12490785121917725,-0.12369519472122192,27362076
07-Dec-2018 14:44:41.708,0.6961917877197266,404,27362046,54650,-0.6960082054138184,0.12488110363483429,-0.12367203831672668,27362077
07-Dec-2018 14:44:42.708,0.6961956024169922,404,27362078,54657,-0.6960136890411377,0.12485229969024658,-0.12364839017391205,27362078
07-Dec-2018 14:44:43.708,0.6962010860443115,404,27362078,54657,-0.6960176229476929,0.1248307079076767,-0.12361891567707062,27362079
07-Dec-2018 14:44:44.708,0.6962050199508667,404,27362078,54657,-0.6960217952728271,0.12480559945106506,-0.1235969066619873,27362080
07-Dec-2018 14:44:45.708,0.6962090730667114,404,27362078,54657,-0.6960264444351196,0.12478075921535492,-0.12357403337955475,27362081
07-Dec-2018 14:44:46.708,0.6962147951126099,404,27362078,54657,-0.6960301399230957,0.12475630640983582,-0.12354598939418793,27362082
07-Dec-2018 14:44:47.708,0.696221113204956,404,27362078,54657,-0.6960331201553345,0.1247277706861496,-0.12352246046066284,27362083
07-Dec-2018 14:44:48.708,0.6962237358093262,436,27362078,54657,-0.6960394382476807,0.12470240890979767,-0.12349769473075867,27362084
07-Dec-2018 14:44:49.708,0.69622802734375,436,27362078,54657,-0.6960445642471313,0.1246771365404129,-0.12346819043159485,27362085
07-Dec-2018 14:44:50.708,0.6962332725524902,436,27362078,54657,-0.696048378944397,0.12464943528175354,-0.12344589829444885,27362086
07-Dec-2018 14:44:51.708,0.6962368488311768,436,27362078,54657,-0.6960532665252686,0.1246287077665329,-0.12341892719268799,27362087
07-Dec-2018 14:44:52.708,0.6962404251098633,436,27362078,54657,-0.6960597038269043,0.12460023164749146,-0.12339237332344055,27362088
07-Dec-2018 14:44:53.708,0.6962428092956543,436,27362078,54657,-0.6960655450820923,0.1245715320110321,-0.12337338924407959,27362089
07-Dec-2018 14:44:54.708,0.6962497234344482,436,27362078,54657,-0.6960675716400146,0.12455499172210693,-0.1233413964509964,27362090
07-Dec-2018 14:44:55.708,0.6962547302246094,436,27362078,54657,-0.6960717439651489,0.12452664971351624,-0.12331555783748627,27362091
07-Dec-2018 14:44:56.708,0.6962591409683228,436,27362078,54657,-0.6960759162902832,0.12449395656585693,-0.12330073118209839,27362092
07-Dec-2018 14:44:57.708,0.696264386177063,436,27362078,54657,-0.6960800886154175,0.12447775900363922,-0.12326416373252869,27362093
07-Dec-2018 14:44:58.708,0.6962703466415405,436,27362078,54657,-0.6960839033126831,0.12445122003555298,-0.12323610484600067,27362094
07-Dec-2018 14:44:59.708,0.6962729692459106,436,27362078,54657,-0.6960899829864502,0.12441828846931458,-0.1232193112373352,27362095
07-Dec-2018 14:45:00.708,0.69627845287323,436,27362078,54657,-0.696094274520874,0.12439623475074768,-0.12318727374076843,27362096
07-Dec-2018 14:45:01.708,0.6962814331054688,436,27362078,54657,-0.6960986852645874,0.1243789792060852,-0.12316252291202545,27362097
07-Dec-2018 14:45:02.708,0.6962867975234985,436,27362078,54657,-0.6961033344268799,0.12434105575084686,-0.12314382195472717,27362098
07-Dec-2018 14:45:03.708,0.6962931156158447,436,27362078,54657,-0.6961069107055664,0.12431718409061432,-0.12311340868473053,27362099
07-Dec-2018 14:45:04.708,0.696298360824585,436,27362078,54657,-0.6961100101470947,0.12429730594158173,-0.12308487296104431,27362100
07-Dec-2018 14:45:05.708,0.6963011026382446,436,27362078,54657,-0.6961159706115723,0.12426584959030151,-0.12306578457355499,27362101
07-Dec-2018 14:45:06.708,0.6963062286376953,436,27362078,54657,-0.6961194276809692,0.12424507737159729,-0.12303926050662994,27362102
07-Dec-2018 14:45:07.708,0.6963111162185669,436,27362078,54657,-0.6961240768432617,0.1242227852344513,-0.12300847470760345,27362103
07-Dec-2018 14:45:08.708,0.6963120698928833,436,27362078,54657,-0.6961305141448975,0.12419471144676208,-0.12299516797065735,27362104
07-Dec-2018 14:45:09.708,0.6963149309158325,436,27362078,54657,-0.6961363554000854,0.12417273223400116,-0.12296655774116516,27362105
07-Dec-2018 14:45:10.708,0.6963223218917847,436,27362078,54657,-0.6961387395858765,0.12415185570716858,-0.12293432652950287,27362106
07-Dec-2018 14:45:11.708,0.6963262557983398,436,27362078,54657,-0.6961430311203003,0.12411914765834808,-0.12291838228702545,27362107
07-Dec-2018 14:45:12.708,0.6963305473327637,436,27362078,54657,-0.6961492300033569,0.12409102916717529,-0.12288755178451538,27362108
07-Dec-2018 14:45:13.708,0.6963375806808472,436,27362078,54657,-0.6961514949798584,0.12407022714614868,-0.12285834550857544,27362109
07-Dec-2018 14:45:14.708,0.6963423490524292,436,27362110,54657,-0.6961554288864136,0.1240420937538147,-0.12283572554588318,27362110
07-Dec-2018 14:45:15.708,0.6963472366333008,436,27362110,54657,-0.696160078048706,0.12401476502418518,-0.12280945479869843,27362111
07-Dec-2018 14:45:16.708,0.6963496208190918,436,27362110,54657,-0.6961660385131836,0.12399442493915558,-0.12278445065021515,27362112
07-Dec-2018 14:45:17.708,0.6963531970977783,436,27362110,54657,-0.6961708068847656,0.12396861612796783,-0.12276317179203033,27362113
07-Dec-2018 14:45:18.708,0.6963576078414917,436,27362110,54657,-0.6961746215820312,0.1239480972290039,-0.12273547053337097,27362114
07-Dec-2018 14:45:19.708,0.6963622570037842,436,27362110,54657,-0.6961798667907715,0.12391625344753265,-0.12271201610565186,27362115
07-Dec-2018 14:45:20.708,0.6963679790496826,468,27362110,54657,-0.6961840391159058,0.1238887757062912,-0.1226859837770462,27362116
07-Dec-2018 14:45:21.708,0.6963732242584229,468,27362110,54657,-0.6961865425109863,0.12387049198150635,-0.12265819311141968,27362117
07-Dec-2018 14:45:22.708,0.696378231048584,468,27362110,54657,-0.6961911916732788,0.12384064495563507,-0.12263399362564087,27362118
07-Dec-2018 14:45:23.708,0.6963813304901123,468,27362110,54657,-0.6961969137191772,0.12381286919116974,-0.12261141836643219,27362119
07-Dec-2018 14:45:24.708,0.6963855028152466,468,27362110,54657,-0.6962010860443115,0.12379631400108337,-0.12258130311965942,27362120
07-Dec-2018 14:45:25.708,0.6963883638381958,468,27362110,54657,-0.696208119392395,0.1237669438123703,-0.12255530059337616,27362121
07-Dec-2018 14:45:26.708,0.6963932514190674,468,27362110,54657,-0.6962125301361084,0.12373661994934082,-0.12253254652023315,27362122
07-Dec-2018 14:45:27.708,0.696397066116333,468,27362110,54657,-0.6962170600891113,0.12371759116649628,-0.12250526249408722,27362123
07-Dec-2018 14:45:28.708,0.6964036226272583,468,27362110,54657,-0.6962201595306396,0.12369026243686676,-0.12247778475284576,27362124
07-Dec-2018 14:45:29.708,0.6964086294174194,468,27362110,54657,-0.6962244510650635,0.12365812063217163,-0.12245698273181915,27362125
07-Dec-2018 14:45:30.708,0.6964157819747925,468,27362110,54657,-0.6962270736694336,0.12363485991954803,-0.12242510914802551,27362126
07-Dec-2018 14:45:31.708,0.6964186429977417,468,27362110,54657,-0.6962326765060425,0.12361051142215729,-0.12240119278430939,27362127
07-Dec-2018 14:45:32.708,0.696422815322876,468,27362110,54657,-0.6962376832962036,0.1235802173614502,-0.1223808228969574,27362128
07-Dec-2018 14:45:33.708,0.696426272392273,468,27362110,54657,-0.696242094039917,0.123562753200531,-0.12235160171985626,27362129
07-Dec-2018 14:45:34.708,0.696429967880249,468,27362110,54657,-0.6962471008300781,0.12353599071502686,-0.12232871353626251,27362130
07-Dec-2018 14:45:35.708,0.6964333057403564,468,27362110,54657,-0.6962532997131348,0.12350571155548096,-0.12230518460273743,27362131
07-Dec-2018 14:45:36.708,0.6964401006698608,468,27362110,54657,-0.6962552070617676,0.12348675727844238,-0.12227453291416168,27362132
07-Dec-2018 14:45:37.708,0.6964449882507324,468,27362110,54657,-0.6962593793869019,0.1234632283449173,-0.12224763631820679,27362133
07-Dec-2018 14:45:38.708,0.6964471340179443,468,27362110,54657,-0.6962660551071167,0.12343388795852661,-0.12222802639007568,27362134
07-Dec-2018 14:45:39.708,0.6964511871337891,468,27362110,54657,-0.6962707042694092,0.12341165542602539,-0.12220078706741333,27362135
07-Dec-2018 14:45:40.708,0.6964553594589233,468,27362110,54657,-0.6962755918502808,0.12338626384735107,-0.12217344343662262,27362136
07-Dec-2018 14:45:41.708,0.6964602470397949,468,27362110,54657,-0.6962804794311523,0.12335531413555145,-0.12214934825897217,27362137
07-Dec-2018 14:45:42.708,0.6964648962020874,468,27362110,54657,-0.6962850093841553,0.12332971394062042,-0.12212321162223816,27362138
07-Dec-2018 14:45:43.708,0.6964731216430664,468,27362110,54657,-0.6962867975234985,0.12330199778079987,-0.12209464609622955,27362139
07-Dec-2018 14:45:44.708,0.6964777708053589,468,27362110,54657,-0.6962910890579224,0.12327505648136139,-0.12207017838954926,27362140
07-Dec-2018 14:45:45.708,0.6964836120605469,468,27362110,54657,-0.6962931156158447,0.12325382232666016,-0.12204638123512268,27362141
07-Dec-2018 14:45:46.708,0.6964859962463379,468,27362142,54650,-0.6962988376617432,0.12323124706745148,-0.1220235526561737,27362142
07-Dec-2018 14:45:47.708,0.6964892148971558,468,27362142,54650,-0.6963039636611938,0.12320765852928162,-0.12200064957141876,27362143
07-Dec-2018 14:45:48.708,0.6964926719665527,468,27362142,54650,-0.6963096857070923,0.12318460643291473,-0.12197166681289673,27362144
07-Dec-2018 14:45:49.708,0.696495532989502,468,27362142,54650,-0.6963156461715698,0.12315861880779266,-0.1219460666179657,27362145
07-Dec-2018 14:45:50.708,0.6964994668960571,468,27362142,54650,-0.6963214874267578,0.12312854826450348,-0.12192130088806152,27362146
07-Dec-2018 14:45:51.708,0.6965059041976929,468,27362142,54650,-0.6963244676589966,0.12310382723808289,-0.12189213931560516,27362147
07-Dec-2018 14:45:52.708,0.6965103149414062,500,27362142,54650,-0.6963294744491577,0.12307722866535187,-0.12186636030673981,27362148
07-Dec-2018 14:45:53.708,0.6965160369873047,500,27362142,54650,-0.6963326930999756,0.12304960191249847,-0.12184183299541473,27362149
07-Dec-2018 14:45:54.708,0.6965211629867554,500,27362142,54650,-0.696336030960083,0.12302713096141815,-0.12181602418422699,27362150
07-Dec-2018 14:45:55.708,0.6965258121490479,500,27362142,54650,-0.6963404417037964,0.12300020456314087,-0.12179210782051086,27362151
07-Dec-2018 14:45:56.708,0.6965278387069702,500,27362142,54650,-0.6963460445404053,0.12297888100147247,-0.12176838517189026,27362152
07-Dec-2018 14:45:57.708,0.6965341567993164,500,27362142,54650,-0.6963496208190918,0.12295183539390564,-0.12173923850059509,27362153
07-Dec-2018 14:45:58.708,0.6965372562408447,500,27362142,54650,-0.6963551044464111,0.12292473018169403,-0.12171818315982819,27362154
07-Dec-2018 14:45:59.708,0.6965421438217163,500,27362142,54650,-0.6963595151901245,0.12289883196353912,-0.12169118225574493,27362155
07-Dec-2018 14:46:00.708,0.6965467929840088,500,27362142,54650,-0.6963633298873901,0.12287864089012146,-0.12166294455528259,27362156
07-Dec-2018 14:46:01.708,0.6965523958206177,500,27362142,54650,-0.6963672637939453,0.12284745275974274,-0.12164047360420227,27362157
07-Dec-2018 14:46:02.708,0.696556806564331,500,27362142,54650,-0.6963716745376587,0.12282168865203857,-0.12161582708358765,27362158
07-Dec-2018 14:46:03.708,0.6965608596801758,500,27362142,54650,-0.6963765621185303,0.12279842793941498,-0.12158931791782379,27362159
07-Dec-2018 14:46:04.708,0.6965633630752563,500,27362142,54650,-0.6963819265365601,0.1227748841047287,-0.12156525254249573,27362160
07-Dec-2018 14:46:05.708,0.6965675354003906,500,27362142,54650,-0.6963874101638794,0.12274613976478577,-0.12153872847557068,27362161
07-Dec-2018 14:46:06.708,0.6965715885162354,500,27362142,54650,-0.696392297744751,0.12272325158119202,-0.12151175737380981,27362162
07-Dec-2018 14:46:07.708,0.6965780258178711,500,27362142,54650,-0.6963945627212524,0.12269572913646698,-0.12148810923099518,27362163
07-Dec-2018 14:46:08.708,0.6965826749801636,500,27362142,54650,-0.6963995695114136,0.12266954779624939,-0.12145988643169403,27362164
07-Dec-2018 14:46:09.708,0.696587085723877,500,27362142,54650,-0.6964035034179688,0.12264734506607056,-0.12143394351005554,27362165
07-Dec-2018 14:46:10.708,0.6965897083282471,500,27362142,54650,-0.6964093446731567,0.12262293696403503,-0.12141065299510956,27362166
07-Dec-2018 14:46:11.708,0.6965945959091187,500,27362142,54650,-0.6964132785797119,0.12259671092033386,-0.12138547003269196,27362167
07-Dec-2018 14:46:12.708,0.6966005563735962,500,27362142,54650,-0.6964163780212402,0.12257294356822968,-0.12135875225067139,27362168
07-Dec-2018 14:46:13.708,0.6966047286987305,500,27362142,54650,-0.6964207887649536,0.12254650890827179,-0.12133631110191345,27362169
07-Dec-2018 14:46:14.708,0.6966098546981812,500,27362142,54650,-0.6964246034622192,0.12251943349838257,-0.12131138145923615,27362170
07-Dec-2018 14:46:15.708,0.6966147422790527,500,27362142,54650,-0.6964291334152222,0.12249568104743958,-0.12128153443336487,27362171
07-Dec-2018 14:46:16.708,0.6966186761856079,500,27362142,54650,-0.6964349746704102,0.12246531248092651,-0.12125608325004578,27362172
07-Dec-2018 14:46:17.708,0.6966201066970825,500,27362142,54650,-0.6964418888092041,0.12244157493114471,-0.12123312056064606,27362173
07-Dec-2018 14:46:18.708,0.6966253519058228,500,27362174,54650,-0.6964447498321533,0.12241852283477783,-0.12120971083641052,27362174
07-Dec-2018 14:46:19.708,0.6966296434402466,500,27362174,54650,-0.696449875831604,0.12239150702953339,-0.12118376791477203,27362175
07-Dec-2018 14:46:20.708,0.6966328620910645,500,27362174,54650,-0.6964550018310547,0.12236857414245605,-0.12115809321403503,27362176
07-Dec-2018 14:46:21.708,0.6966373920440674,500,27362174,54650,-0.6964596509933472,0.12234233319759369,-0.12113218009471893,27362177
07-Dec-2018 14:46:22.708,0.6966447830200195,500,27362174,54650,-0.6964620351791382,0.12231241166591644,-0.12110650539398193,27362178
07-Dec-2018 14:46:23.708,0.696648359298706,500,27362174,54650,-0.6964657306671143,0.12229382991790771,-0.1210813969373703,27362179
07-Dec-2018 14:46:24.708,0.6966531276702881,532,27362174,54650,-0.6964706182479858,0.12226669490337372,-0.12105351686477661,27362180
07-Dec-2018 14:46:25.708,0.6966568231582642,532,27362174,54650,-0.6964758634567261,0.12223973870277405,-0.12103112041950226,27362181
07-Dec-2018 14:46:26.708,0.6966631412506104,532,27362174,54650,-0.6964782476425171,0.1222153753042221,-0.12100629508495331,27362182
07-Dec-2018 14:46:27.708,0.69666588306427,532,27362174,54650,-0.696483850479126,0.12219387292861938,-0.1209782063961029,27362183
07-Dec-2018 14:46:28.708,0.6966696977615356,532,27362174,54650,-0.696489691734314,0.12216374278068542,-0.12095357477664948,27362184
07-Dec-2018 14:46:29.708,0.6966736316680908,532,27362174,54650,-0.696494460105896,0.12213866412639618,-0.12092915177345276,27362185
07-Dec-2018 14:46:30.708,0.6966805458068848,532,27362174,54650,-0.6964970827102661,0.12211382389068604,-0.12089978158473969,27362186
07-Dec-2018 14:46:31.708,0.6966851949691772,532,27362174,54650,-0.696501612663269,0.12208440899848938,-0.12087596952915192,27362187
07-Dec-2018 14:46:32.708,0.6966887712478638,532,27362174,54650,-0.6965065002441406,0.12206129729747772,-0.12085182964801788,27362188
07-Dec-2018 14:46:33.708,0.6966922283172607,532,27362174,54650,-0.6965112686157227,0.12203933298587799,-0.12082605063915253,27362189
07-Dec-2018 14:46:34.708,0.6966977119445801,532,27362174,54650,-0.6965150833129883,0.12201133370399475,-0.12080083787441254,27362190
07-Dec-2018 14:46:35.708,0.696700930595398,532,27362174,54650,-0.6965193748474121,0.12199057638645172,-0.12077748775482178,27362191
07-Dec-2018 14:46:36.708,0.6967055797576904,532,27362174,54650,-0.6965234279632568,0.12196606397628784,-0.12075257301330566,27362192
07-Dec-2018 14:46:37.708,0.6967105865478516,532,27362174,54650,-0.6965280771255493,0.12193755805492401,-0.1207265555858612,27362193
07-Dec-2018 14:46:38.708,0.6967151165008545,532,27362174,54650,-0.6965324878692627,0.1219133585691452,-0.12069974839687347,27362194
07-Dec-2018 14:46:39.708,0.6967190504074097,532,27362174,54650,-0.6965376138687134,0.12188847362995148,-0.12067225575447083,27362195
07-Dec-2018 14:46:40.708,0.6967231035232544,532,27362174,54650,-0.6965423822402954,0.12186074256896973,-0.1206483542919159,27362196
07-Dec-2018 14:46:41.708,0.6967272758483887,532,27362174,54650,-0.6965471506118774,0.121832475066185,-0.12062437832355499,27362197
07-Dec-2018 14:46:42.708,0.6967328786849976,532,27362174,54650,-0.696550726890564,0.12180942296981812,-0.12059581279754639,27362198
07-Dec-2018 14:46:43.708,0.6967377662658691,532,27362174,54650,-0.6965541839599609,0.12178407609462738,-0.120572030544281,27362199
07-Dec-2018 14:46:44.708,0.6967424154281616,532,27362174,54650,-0.6965590715408325,0.1217552125453949,-0.12054657936096191,27362200
07-Dec-2018 14:46:45.708,0.6967471837997437,532,27362174,54650,-0.6965631246566772,0.12173053622245789,-0.12052085995674133,27362201
07-Dec-2018 14:46:46.708,0.6967521905899048,532,27362174,54650,-0.6965677738189697,0.12170270085334778,-0.12049348652362823,27362202
07-Dec-2018 14:46:47.708,0.6967548131942749,532,27362174,54650,-0.69657301902771,0.12168209254741669,-0.12047030031681061,27362203
07-Dec-2018 14:46:48.708,0.6967566013336182,532,27362174,54650,-0.6965787410736084,0.12166044116020203,-0.12044814229011536,27362204
07-Dec-2018 14:46:49.708,0.6967628002166748,532,27362174,54650,-0.6965813636779785,0.12163358926773071,-0.12042349576950073,27362205
07-Dec-2018 14:46:50.708,0.6967684030532837,532,27362206,54650,-0.696584939956665,0.1216089129447937,-0.12039591372013092,27362206
07-Dec-2018 14:46:51.708,0.6967729330062866,532,27362206,54650,-0.696589469909668,0.12158142030239105,-0.12037086486816406,27362207
07-Dec-2018 14:46:52.708,0.6967772245407104,532,27362206,54650,-0.69659423828125,0.12155432999134064,-0.12034524977207184,27362208
07-Dec-2018 14:46:53.708,0.696782112121582,532,27362206,54650,-0.6965979337692261,0.12153230607509613,-0.12031780183315277,27362209
07-Dec-2018 14:46:54.708,0.6967864036560059,532,27362206,54650,-0.6966028213500977,0.12150529026985168,-0.12029184401035309,27362210
07-Dec-2018 14:46:55.708,0.6967897415161133,532,27362206,54650,-0.6966091394424438,0.12147711217403412,-0.12026499211788177,27362211
07-Dec-2018 14:46:56.708,0.6967936754226685,564,27362206,54650,-0.6966128349304199,0.12145696580410004,-0.12024082243442535,27362212
07-Dec-2018 14:46:57.708,0.696800708770752,564,27362206,54650,-0.6966153383255005,0.12142804265022278,-0.12021493911743164,27362213
07-Dec-2018 14:46:58.708,0.6968047618865967,564,27362206,54650,-0.6966191530227661,0.12140567600727081,-0.12019237875938416,27362214
07-Dec-2018 14:46:59.708,0.6968100070953369,564,27362206,54650,-0.6966235637664795,0.12137684226036072,-0.120163694024086,27362215
07-Dec-2018 14:47:00.708,0.6968129873275757,564,27362206,54650,-0.6966291666030884,0.12135113775730133,-0.12013976275920868,27362216
07-Dec-2018 14:47:01.708,0.6968176364898682,564,27362206,54650,-0.6966328620910645,0.12132741510868073,-0.12011508643627167,27362217
07-Dec-2018 14:47:02.708,0.6968228816986084,564,27362206,54650,-0.6966375112533569,0.12130120396614075,-0.12008567154407501,27362218
07-Dec-2018 14:47:03.708,0.6968251466751099,564,27362206,54650,-0.6966433525085449,0.12127718329429626,-0.12006261944770813,27362219
07-Dec-2018 14:47:04.708,0.6968278884887695,564,27362206,54650,-0.6966487169265747,0.12125103175640106,-0.12004074454307556,27362220
07-Dec-2018 14:47:05.708,0.696832537651062,564,27362206,54650,-0.6966520547866821,0.12123146653175354,-0.12001413106918335,27362221
07-Dec-2018 14:47:06.708,0.6968380212783813,564,27362206,54650,-0.6966558694839478,0.12120458483695984,-0.11998729407787323,27362222
07-Dec-2018 14:47:07.708,0.6968414783477783,564,27362206,54650,-0.6966612339019775,0.12117503583431244,-0.11996607482433319,27362223
07-Dec-2018 14:47:08.708,0.6968486309051514,564,27362206,54650,-0.6966636180877686,0.12114930152893066,-0.11993660032749176,27362224
07-Dec-2018 14:47:09.708,0.6968532800674438,564,27362206,54650,-0.696666955947876,0.12112775444984436,-0.11991192400455475,27362225
07-Dec-2018 14:47:10.708,0.6968568563461304,564,27362206,54650,-0.6966730356216431,0.12109898030757904,-0.11988486349582672,27362226
07-Dec-2018 14:47:11.708,0.6968616247177124,564,27362206,54650,-0.6966778039932251,0.12107156217098236,-0.11985825002193451,27362227
07-Dec-2018 14:47:12.708,0.6968653202056885,564,27362206,54650,-0.696682333946228,0.12104745209217072,-0.11983409523963928,27362228
07-Dec-2018 14:47:13.708,0.6968705654144287,564,27362206,54650,-0.6966861486434937,0.12101981043815613,-0.11980874836444855,27362229
07-Dec-2018 14:47:14.708,0.6968735456466675,564,27362206,54650,-0.6966917514801025,0.12099575996398926,-0.11978316307067871,27362230
07-Dec-2018 14:47:15.708,0.6968787908554077,564,27362206,54650,-0.69669508934021,0.1209702342748642,-0.11975918710231781,27362231
07-Dec-2018 14:47:16.708,0.6968827247619629,564,27362206,54650,-0.6967000961303711,0.12094488739967346,-0.11973308026790619,27362232
07-Dec-2018 14:47:17.708,0.6968878507614136,564,27362206,54650,-0.696703314781189,0.12092390656471252,-0.11970639228820801,27362233
07-Dec-2018 14:47:18.708,0.696892261505127,564,27362206,54650,-0.6967077255249023,0.12089625000953674,-0.11968205869197845,27362234
07-Dec-2018 14:47:19.708,0.6968963146209717,564,27362206,54650,-0.6967120170593262,0.12087047100067139,-0.11965864896774292,27362235
07-Dec-2018 14:47:20.708,0.6969015598297119,564,27362206,54650,-0.6967158317565918,0.12084579467773438,-0.1196323037147522,27362236
07-Dec-2018 14:47:21.708,0.6969033479690552,564,27362206,54650,-0.6967217922210693,0.12082330882549286,-0.11960834264755249,27362237
07-Dec-2018 14:47:22.708,0.6969089508056641,564,27362238,54650,-0.6967263221740723,0.12079548835754395,-0.11958016455173492,27362238
07-Dec-2018 14:47:23.708,0.6969143152236938,564,27362238,54650,-0.6967304944992065,0.1207670122385025,-0.119553342461586,27362239
07-Dec-2018 14:47:24.708,0.6969175338745117,564,27362238,54650,-0.6967344284057617,0.12074530124664307,-0.11953157186508179,27362240
07-Dec-2018 14:47:25.708,0.696924090385437,564,27362238,54650,-0.6967376470565796,0.12071762979030609,-0.11950251460075378,27362241
07-Dec-2018 14:47:26.708,0.6969285011291504,564,27362238,54650,-0.6967418193817139,0.1206931471824646,-0.11947724223136902,27362242
07-Dec-2018 14:47:27.708,0.6969312429428101,564,27362238,54650,-0.6967471837997437,0.12066823244094849,-0.11945578455924988,27362243
07-Dec-2018 14:47:28.708,0.6969358921051025,596,27362238,54650,-0.6967514753341675,0.12064246833324432,-0.11942964792251587,27362244
07-Dec-2018 14:47:29.708,0.696940541267395,596,27362238,54650,-0.6967557668685913,0.12061941623687744,-0.11940227448940277,27362245
07-Dec-2018 14:47:30.708,0.6969441175460815,596,27362238,54650,-0.6967602968215942,0.1205940842628479,-0.11938007175922394,27362246
07-Dec-2018 14:47:31.708,0.6969501972198486,596,27362238,54650,-0.6967636346817017,0.12056711316108704,-0.11935253441333771,27362247
07-Dec-2018 14:47:32.708,0.6969568729400635,596,27362238,54650,-0.6967662572860718,0.12054090201854706,-0.11932532489299774,27362248
07-Dec-2018 14:47:33.708,0.69696044921875,596,27362238,54650,-0.6967717409133911,0.12051208317279816,-0.11930032074451447,27362249
07-Dec-2018 14:47:34.708,0.6969640254974365,596,27362238,54650,-0.6967772245407104,0.12048518657684326,-0.1192745715379715,27362250
07-Dec-2018 14:47:35.708,0.6969692707061768,596,27362238,54650,-0.6967804431915283,0.12046188116073608,-0.11924920976161957,27362251
07-Dec-2018 14:47:36.708,0.6969735622406006,596,27362238,54650,-0.6967849731445312,0.12043552100658417,-0.1192246526479721,27362252
07-Dec-2018 14:47:37.708,0.6969766616821289,596,27362238,54650,-0.6967892646789551,0.12041600048542023,-0.11920143663883209,27362253
07-Dec-2018 14:47:38.708,0.6969797611236572,596,27362238,54650,-0.6967953443527222,0.12038831412792206,-0.11917448043823242,27362254
07-Dec-2018 14:47:39.708,0.6969835758209229,596,27362238,54650,-0.6967999935150146,0.12036201357841492,-0.11915087699890137,27362255
07-Dec-2018 14:47:40.708,0.6969904899597168,596,27362238,54650,-0.6968023777008057,0.12033593654632568,-0.11912277340888977,27362256
07-Dec-2018 14:47:41.708,0.6969950199127197,596,27362238,54650,-0.6968071460723877,0.1203104555606842,-0.11909487843513489,27362257
07-Dec-2018 14:47:42.708,0.6969983577728271,596,27362238,54650,-0.6968116760253906,0.12028607726097107,-0.11907261610031128,27362258
07-Dec-2018 14:47:43.708,0.6970052719116211,596,27362238,54650,-0.696813702583313,0.12025977671146393,-0.11904671788215637,27362259
07-Dec-2018 14:47:44.708,0.6970095634460449,596,27362238,54650,-0.6968189477920532,0.12023401260375977,-0.11901800334453583,27362260
07-Dec-2018 14:47:45.708,0.6970129013061523,596,27362238,54650,-0.6968239545822144,0.12020879983901978,-0.11899515986442566,27362261
07-Dec-2018 14:47:46.708,0.6970170736312866,596,27362238,54650,-0.6968291997909546,0.12018051743507385,-0.1189686506986618,27362262
07-Dec-2018 14:47:47.708,0.6970217227935791,596,27362238,54650,-0.6968320608139038,0.12016022205352783,-0.11894482374191284,27362263
07-Dec-2018 14:47:48.708,0.6970257759094238,596,27362238,54650,-0.6968365907669067,0.12013453245162964,-0.11892014741897583,27362264
07-Dec-2018 14:47:49.708,0.6970299482345581,596,27362238,54650,-0.696840763092041,0.12010861933231354,-0.11889517307281494,27362265
07-Dec-2018 14:47:50.708,0.6970328092575073,596,27362238,54650,-0.6968470811843872,0.12008310854434967,-0.11887018382549286,27362266
07-Dec-2018 14:47:51.708,0.697039008140564,596,27362238,54650,-0.6968501806259155,0.12005570530891418,-0.1188441663980484,27362267
07-Dec-2018 14:47:52.708,0.6970438957214355,596,27362238,54650,-0.6968533992767334,0.1200307309627533,-0.11881907284259796,27362268
07-Dec-2018 14:47:53.708,0.6970479488372803,596,27362238,54650,-0.6968586444854736,0.12000478804111481,-0.11879219114780426,27362269
07-Dec-2018 14:47:54.708,0.6970524787902832,596,27362270,54650,-0.6968632936477661,0.11997559666633606,-0.11876712739467621,27362270
07-Dec-2018 14:47:55.708,0.6970574855804443,596,27362270,54650,-0.6968668699264526,0.11995138227939606,-0.11874201893806458,27362271
07-Dec-2018 14:47:56.708,0.6970632076263428,596,27362270,54650,-0.6968697309494019,0.11992819607257843,-0.11871469020843506,27362272
07-Dec-2018 14:47:57.708,0.697067141532898,596,27362270,54650,-0.6968744993209839,0.11990238726139069,-0.11869123578071594,27362273
07-Dec-2018 14:47:58.708,0.6970720291137695,596,27362270,54650,-0.6968773603439331,0.11987805366516113,-0.11866776645183563,27362274
07-Dec-2018 14:47:59.708,0.6970764398574829,596,27362270,54650,-0.6968810558319092,0.11985665559768677,-0.11864186823368073,27362275
07-Dec-2018 14:48:00.708,0.6970818042755127,628,27362270,54650,-0.6968861818313599,0.1198262870311737,-0.11861233413219452,27362276
07-Dec-2018 14:48:01.708,0.6970831155776978,628,27362270,54650,-0.6968929767608643,0.11980128288269043,-0.11858883500099182,27362277
07-Dec-2018 14:48:02.708,0.6970882415771484,628,27362270,54650,-0.6968972682952881,0.11977390944957733,-0.11856159567832947,27362278
07-Dec-2018 14:48:03.708,0.6970921754837036,628,27362270,54650,-0.6969014406204224,0.11974968016147614,-0.11853893101215363,27362279
07-Dec-2018 14:48:04.708,0.6970959901809692,628,27362270,54650,-0.6969069242477417,0.11972358822822571,-0.11850859224796295,27362280
07-Dec-2018 14:48:05.708,0.6970996856689453,628,27362270,54650,-0.6969113349914551,0.119701087474823,-0.11848455667495728,27362281
07-Dec-2018 14:48:06.708,0.6971042156219482,628,27362270,54650,-0.696914792060852,0.1196737289428711,-0.11846481263637543,27362282
07-Dec-2018 14:48:07.708,0.6971089839935303,628,27362270,54650,-0.6969176530838013,0.11965340375900269,-0.11843973398208618,27362283
07-Dec-2018 14:48:08.708,0.6971139907836914,628,27362270,54650,-0.6969218254089355,0.11962690949440002,-0.11841222643852234,27362284
07-Dec-2018 14:48:09.708,0.6971172094345093,628,27362270,54650,-0.696927547454834,0.11959922313690186,-0.11838895082473755,27362285
07-Dec-2018 14:48:10.708,0.6971224546432495,628,27362270,54650,-0.6969302892684937,0.11957578361034393,-0.11836475133895874,27362286
07-Dec-2018 14:48:11.708,0.6971293687820435,628,27362270,54650,-0.6969327926635742,0.11955015361309052,-0.11833637952804565,27362287
07-Dec-2018 14:48:12.708,0.6971335411071777,628,27362270,54650,-0.6969376802444458,0.11952231824398041,-0.11830948293209076,27362288
07-Dec-2018 14:48:13.708,0.6971374750137329,628,27362270,54650,-0.6969434022903442,0.11949265003204346,-0.11828376352787018,27362289
07-Dec-2018 14:48:14.708,0.6971423625946045,628,27362270,54650,-0.6969469785690308,0.11946816742420197,-0.11825631558895111,27362290
07-Dec-2018 14:48:15.708,0.697144627571106,628,27362270,54650,-0.6969531774520874,0.119444340467453,-0.11823303997516632,27362291
07-Dec-2018 14:48:16.708,0.6971480846405029,628,27362270,54650,-0.6969586610794067,0.11941850185394287,-0.1182059794664383,27362292
07-Dec-2018 14:48:17.708,0.697151780128479,628,27362270,54650,-0.6969634294509888,0.11939339339733124,-0.11818204820156097,27362293
07-Dec-2018 14:48:18.708,0.6971561908721924,628,27362270,54650,-0.6969667673110962,0.11937136948108673,-0.11815938353538513,27362294
07-Dec-2018 14:48:19.708,0.6971611976623535,628,27362270,54650,-0.6969702243804932,0.11934757232666016,-0.11813294887542725,27362295
07-Dec-2018 14:48:20.708,0.6971663236618042,628,27362270,54650,-0.6969738006591797,0.11932158470153809,-0.1181059181690216,27362296
07-Dec-2018 14:48:21.708,0.6971709728240967,628,27362270,54650,-0.6969778537750244,0.11929446458816528,-0.11808155477046967,27362297
07-Dec-2018 14:48:22.708,0.697177529335022,628,27362270,54650,-0.6969804763793945,0.11926871538162231,-0.1180562674999237,27362298
07-Dec-2018 14:48:23.708,0.6971831321716309,628,27362270,54650,-0.6969841718673706,0.11924178898334503,-0.11802880465984344,27362299
07-Dec-2018 14:48:24.708,0.697185754776001,628,27362270,54650,-0.6969896554946899,0.11921651661396027,-0.11800484359264374,27362300
07-Dec-2018 14:48:25.708,0.697189211845398,628,27362270,54650,-0.6969951391220093,0.11918923258781433,-0.11797918379306793,27362301
07-Dec-2018 14:48:26.708,0.6971932649612427,628,27362302,54650,-0.6969995498657227,0.11916521191596985,-0.11795362830162048,27362302
07-Dec-2018 14:48:27.708,0.6971962451934814,628,27362302,54650,-0.697005033493042,0.11914147436618805,-0.11792916059494019,27362303
07-Dec-2018 14:48:28.708,0.6971997022628784,628,27362302,54650,-0.6970101594924927,0.11911779642105103,-0.11790110170841217,27362304
07-Dec-2018 14:48:29.708,0.6972049474716187,628,27362302,54650,-0.6970136165618896,0.11909100413322449,-0.11787694692611694,27362305
07-Dec-2018 14:48:30.708,0.6972082853317261,628,27362302,54650,-0.6970179080963135,0.11906833946704865,-0.11785458028316498,27362306
07-Dec-2018 14:48:31.708,0.6972142457962036,628,27362302,54650,-0.697021484375,0.11903972923755646,-0.11782623827457428,27362307
07-Dec-2018 14:48:32.708,0.6972200870513916,660,27362302,54650,-0.6970243453979492,0.11901377141475677,-0.11780154705047607,27362308
07-Dec-2018 14:48:33.708,0.697224497795105,660,27362302,54650,-0.6970282793045044,0.11898821592330933,-0.11777976155281067,27362309
07-Dec-2018 14:48:34.708,0.697231650352478,660,27362302,54650,-0.697029709815979,0.1189628392457962,-0.11775368452072144,27362310
07-Dec-2018 14:48:35.708,0.6972354650497437,660,27362302,54650,-0.6970348358154297,0.11893978714942932,-0.11772514879703522,27362311
07-Dec-2018 14:48:36.708,0.697238564491272,660,27362302,54650,-0.6970407962799072,0.11891120672225952,-0.11770057678222656,27362312
07-Dec-2018 14:48:37.708,0.6972415447235107,660,27362302,54650,-0.6970458030700684,0.11888918280601501,-0.11767598986625671,27362313
07-Dec-2018 14:48:38.708,0.6972450017929077,660,27362302,54650,-0.6970511674880981,0.11886121332645416,-0.11764901876449585,27362314
07-Dec-2018 14:48:39.708,0.6972494125366211,660,27362302,54650,-0.6970558166503906,0.1188359260559082,-0.11762189865112305,27362315
07-Dec-2018 14:48:40.708,0.6972533464431763,660,27362302,54650,-0.6970610618591309,0.11880789697170258,-0.11759546399116516,27362316
07-Dec-2018 14:48:41.708,0.697258710861206,660,27362302,54650,-0.6970642805099487,0.1187828928232193,-0.1175701916217804,27362317
07-Dec-2018 14:48:42.708,0.6972639560699463,660,27362302,54650,-0.6970676183700562,0.11875768005847931,-0.11754371225833893,27362318
07-Dec-2018 14:48:43.708,0.6972674131393433,660,27362302,54650,-0.69707190990448,0.1187366247177124,-0.11751964688301086,27362319
07-Dec-2018 14:48:44.708,0.697271466255188,660,27362302,54650,-0.6970759630203247,0.11871050298213959,-0.11749762296676636,27362320
07-Dec-2018 14:48:45.708,0.6972776651382446,660,27362302,54650,-0.6970787048339844,0.11868315935134888,-0.11747385561466217,27362321
07-Dec-2018 14:48:46.708,0.6972821950912476,660,27362302,54650,-0.69708251953125,0.11865979433059692,-0.11744746565818787,27362322
07-Dec-2018 14:48:47.708,0.6972849369049072,660,27362302,54650,-0.697088360786438,0.11863398551940918,-0.11742283403873444,27362323
07-Dec-2018 14:48:48.708,0.6972888708114624,660,27362302,54650,-0.6970933675765991,0.11860698461532593,-0.11739695072174072,27362324
07-Dec-2018 14:48:49.708,0.697295069694519,660,27362302,54650,-0.6970957517623901,0.11858227849006653,-0.11737130582332611,27362325
07-Dec-2018 14:48:50.708,0.6972994804382324,660,27362302,54650,-0.6971004009246826,0.11855477094650269,-0.11734318733215332,27362326
07-Dec-2018 14:48:51.708,0.6973007917404175,660,27362302,54650,-0.6971076726913452,0.11853021383285522,-0.11731728911399841,27362327
07-Dec-2018 14:48:52.708,0.6973066329956055,660,27362302,54650,-0.6971112489700317,0.11850222945213318,-0.11728976666927338,27362328
07-Dec-2018 14:48:53.708,0.6973118782043457,660,27362302,54650,-0.6971135139465332,0.11848102509975433,-0.11726696789264679,27362329
07-Dec-2018 14:48:54.708,0.6973143815994263,660,27362302,54650,-0.6971193552017212,0.11845541000366211,-0.11724299192428589,27362330
07-Dec-2018 14:48:55.708,0.6973189115524292,660,27362302,54650,-0.6971241235733032,0.11842910945415497,-0.11721479892730713,27362331
07-Dec-2018 14:48:56.708,0.6973240375518799,660,27362302,54650,-0.6971267461776733,0.11840662360191345,-0.11719168722629547,27362332
07-Dec-2018 14:48:57.708,0.6973274946212769,660,27362302,54650,-0.697131872177124,0.11837999522686005,-0.11716805398464203,27362333
07-Dec-2018 14:48:58.708,0.6973336935043335,660,27362334,54650,-0.6971344947814941,0.11835275590419769,-0.11714152991771698,27362334
07-Dec-2018 14:48:59.708,0.6973375082015991,660,27362334,54650,-0.6971398591995239,0.1183263510465622,-0.11711360514163971,27362335
07-Dec-2018 14:49:00.708,0.6973428726196289,660,27362334,54650,-0.6971426010131836,0.11830148100852966,-0.11709125339984894,27362336
07-Dec-2018 14:49:01.708,0.6973477602005005,660,27362334,54650,-0.6971461772918701,0.11827701330184937,-0.11706475913524628,27362337
07-Dec-2018 14:49:02.708,0.697350263595581,660,27362334,54650,-0.6971529722213745,0.11824910342693329,-0.11703835427761078,27362338
07-Dec-2018 14:49:03.708,0.6973540782928467,660,27362334,54650,-0.6971579790115356,0.11822184920310974,-0.11701403558254242,27362339
07-Dec-2018 14:49:04.708,0.6973601579666138,692,27362334,54650,-0.697160005569458,0.11819992959499359,-0.11698663234710693,27362340
07-Dec-2018 14:49:05.708,0.6973628997802734,692,27362334,54650,-0.6971645355224609,0.11817802488803864,-0.11696618795394897,27362341
07-Dec-2018 14:49:06.708,0.6973663568496704,692,27362334,54650,-0.6971702575683594,0.11815041303634644,-0.11693762242794037,27362342
07-Dec-2018 14:49:07.708,0.6973702907562256,692,27362334,54650,-0.697175145149231,0.11812742054462433,-0.11690936982631683,27362343
07-Dec-2018 14:49:08.708,0.6973766088485718,692,27362334,54650,-0.6971774101257324,0.11809991300106049,-0.11688511073589325,27362344
07-Dec-2018 14:49:09.708,0.6973793506622314,692,27362334,54650,-0.6971832513809204,0.11807350814342499,-0.11686182022094727,27362345
07-Dec-2018 14:49:10.708,0.6973841190338135,692,27362334,54650,-0.6971882581710815,0.11804503202438354,-0.1168319433927536,27362346
07-Dec-2018 14:49:11.708,0.6973884105682373,692,27362334,54650,-0.6971919536590576,0.11802007257938385,-0.11680850386619568,27362347
07-Dec-2018 14:49:12.708,0.6973938941955566,692,27362334,54650,-0.6971938610076904,0.1179976761341095,-0.1167868822813034,27362348
07-Dec-2018 14:49:13.708,0.6973986625671387,692,27362334,54650,-0.697197437286377,0.11797390878200531,-0.11676079034805298,27362349
07-Dec-2018 14:49:14.708,0.6974039077758789,692,27362334,54650,-0.6972014904022217,0.1179456114768982,-0.116733118891716,27362350
07-Dec-2018 14:49:15.708,0.6974060535430908,692,27362334,54650,-0.6972074508666992,0.1179201751947403,-0.11671073734760284,27362351
07-Dec-2018 14:49:16.708,0.697409987449646,692,27362334,54650,-0.6972116231918335,0.11789917945861816,-0.11668483912944794,27362352
07-Dec-2018 14:49:17.708,0.6974155902862549,692,27362334,54650,-0.697216272354126,0.11786648631095886,-0.11665704846382141,27362353
07-Dec-2018 14:49:18.708,0.6974163055419922,692,27362334,54650,-0.697223424911499,0.1178429126739502,-0.11663217842578888,27362354
07-Dec-2018 14:49:19.708,0.6974214315414429,692,27362334,54650,-0.6972270011901855,0.11782081425189972,-0.11660537123680115,27362355
07-Dec-2018 14:49:20.708,0.6974281072616577,692,27362334,54650,-0.6972283124923706,0.1177942305803299,-0.11658179759979248,27362356
07-Dec-2018 14:49:21.708,0.6974295377731323,692,27362334,54650,-0.6972346305847168,0.11777091026306152,-0.1165592223405838,27362357
07-Dec-2018 14:49:22.708,0.6974352598190308,692,27362334,54650,-0.697238564491272,0.11774390935897827,-0.116530641913414,27362358
07-Dec-2018 14:49:23.708,0.6974411010742188,692,27362334,54650,-0.6972404718399048,0.11772027611732483,-0.11650651693344116,27362359
07-Dec-2018 14:49:24.708,0.6974464654922485,692,27362334,54650,-0.6972442865371704,0.11769309639930725,-0.11648009717464447,27362360
07-Dec-2018 14:49:25.708,0.6974500417709351,692,27362334,54650,-0.6972488164901733,0.11766962707042694,-0.11645559966564178,27362361
07-Dec-2018 14:49:26.708,0.6974527835845947,692,27362334,54650,-0.6972554922103882,0.11764071881771088,-0.11642774939537048,27362362
07-Dec-2018 14:49:27.708,0.6974575519561768,692,27362334,54650,-0.6972590684890747,0.11761724948883057,-0.11640210449695587,27362363
07-Dec-2018 14:49:28.708,0.697462797164917,692,27362334,54650,-0.6972626447677612,0.11758971214294434,-0.11637674272060394,27362364
07-Dec-2018 14:49:29.708,0.697465181350708,692,27362334,54650,-0.6972683668136597,0.11756609380245209,-0.11635205149650574,27362365
07-Dec-2018 14:49:30.708,0.6974688768386841,692,27362366,54657,-0.6972726583480835,0.11754284799098969,-0.11632755398750305,27362366
07-Dec-2018 14:49:31.708,0.6974754333496094,692,27362366,54657,-0.6972752809524536,0.1175156682729721,-0.1162998378276825,27362367
07-Dec-2018 14:49:32.708,0.6974782943725586,692,27362366,54657,-0.6972805261611938,0.11748971045017242,-0.11627724766731262,27362368
07-Dec-2018 14:49:33.708,0.6974798440933228,692,27362366,54657,-0.6972875595092773,0.11746509373188019,-0.11625181138515472,27362369
07-Dec-2018 14:49:34.708,0.6974856853485107,692,27362366,54657,-0.6972910165786743,0.11743898689746857,-0.11622317135334015,27362370
07-Dec-2018 14:49:35.708,0.6974902153015137,692,27362366,54657,-0.6972941160202026,0.1174129992723465,-0.11620107293128967,27362371
07-Dec-2018 14:49:36.708,0.6974954605102539,724,27362366,54657,-0.6972969770431519,0.11738890409469604,-0.11617685854434967,27362372
07-Dec-2018 14:49:37.708,0.6975009441375732,724,27362366,54657,-0.6973010301589966,0.11736135184764862,-0.11614732444286346,27362373
07-Dec-2018 14:49:38.708,0.6975070238113403,724,27362366,54657,-0.6973037719726562,0.11733467876911163,-0.11612235009670258,27362374
07-Dec-2018 14:49:39.708,0.6975120306015015,724,27362366,54657,-0.6973068714141846,0.1173112690448761,-0.11609762907028198,27362375
07-Dec-2018 14:49:40.708,0.6975134611129761,724,27362366,54657,-0.6973128318786621,0.11729080975055695,-0.11607369780540466,27362376
07-Dec-2018 14:49:41.708,0.6975170373916626,724,27362366,54657,-0.697319507598877,0.1172589659690857,-0.11604562401771545,27362377
07-Dec-2018 14:49:42.708,0.6975215673446655,724,27362366,54657,-0.6973230838775635,0.11723446846008301,-0.11601994931697845,27362378
07-Dec-2018 14:49:43.708,0.6975252628326416,724,27362366,54657,-0.6973270177841187,0.11721310019493103,-0.11599604785442352,27362379
07-Dec-2018 14:49:44.708,0.6975275278091431,724,27362366,54657,-0.697333574295044,0.11718474328517914,-0.11597208678722382,27362380
07-Dec-2018 14:49:45.708,0.6975326538085938,724,27362366,54657,-0.6973377466201782,0.11715792119503021,-0.115944042801857,27362381
07-Dec-2018 14:49:46.708,0.6975393295288086,724,27362366,54657,-0.6973402500152588,0.11713141202926636,-0.11591516435146332,27362382
07-Dec-2018 14:49:47.708,0.6975448131561279,724,27362366,54657,-0.6973422765731812,0.11710777878761292,-0.1158941388130188,27362383
07-Dec-2018 14:49:48.708,0.6975481510162354,724,27362366,54657,-0.6973477602005005,0.11707992851734161,-0.11586903035640717,27362384
07-Dec-2018 14:49:49.708,0.6975523233413696,724,27362366,54657,-0.6973519325256348,0.1170566976070404,-0.11583946645259857,27362385
07-Dec-2018 14:49:50.708,0.6975544691085815,724,27362366,54657,-0.697357177734375,0.11703440546989441,-0.1158187985420227,27362386
07-Dec-2018 14:49:51.708,0.6975597143173218,724,27362366,54657,-0.6973603963851929,0.11700789630413055,-0.11579433083534241,27362387
07-Dec-2018 14:49:52.708,0.6975644826889038,724,27362366,54657,-0.6973649263381958,0.11697995662689209,-0.11576694250106812,27362388
07-Dec-2018 14:49:53.708,0.6975685358047485,724,27362366,54657,-0.6973700523376465,0.11695298552513123,-0.11573934555053711,27362389
07-Dec-2018 14:49:54.708,0.6975737810134888,724,27362366,54657,-0.6973731517791748,0.11692862212657928,-0.1157141774892807,27362390
07-Dec-2018 14:49:55.708,0.6975768804550171,724,27362366,54657,-0.6973781585693359,0.11690482497215271,-0.11569032073020935,27362391
07-Dec-2018 14:49:56.708,0.697580099105835,724,27362366,54657,-0.6973837614059448,0.11687822639942169,-0.11566434800624847,27362392
07-Dec-2018 14:49:57.708,0.6975854635238647,724,27362366,54657,-0.697386622428894,0.11685267090797424,-0.11563758552074432,27362393
07-Dec-2018 14:49:58.708,0.6975895166397095,724,27362366,54657,-0.6973905563354492,0.11682860553264618,-0.11561451852321625,27362394
07-Dec-2018 14:49:59.708,0.6975932121276855,724,27362366,54657,-0.6973949670791626,0.11680544912815094,-0.11558996140956879,27362395
07-Dec-2018 14:50:00.708,0.6975976228713989,724,27362366,54657,-0.697399377822876,0.11677870154380798,-0.11556269228458405,27362396
07-Dec-2018 14:50:01.708,0.6976007223129272,724,27362366,54657,-0.6974046230316162,0.11675380170345306,-0.11553800106048584,27362397
07-Dec-2018 14:50:02.708,0.6976076364517212,724,27362398,54657,-0.6974071264266968,0.11672531068325043,-0.11551032960414886,27362398
07-Dec-2018 14:50:03.708,0.6976122856140137,724,27362398,54657,-0.6974122524261475,0.1166955977678299,-0.11548183858394623,27362399
07-Dec-2018 14:50:04.708,0.6976150274276733,724,27362398,54657,-0.6974172592163086,0.11667200922966003,-0.11545783281326294,27362400
07-Dec-2018 14:50:05.708,0.6976189613342285,724,27362398,54657,-0.6974215507507324,0.11664684116840363,-0.11543302237987518,27362401
07-Dec-2018 14:50:06.709,0.6976231336593628,724,27362398,54657,-0.697425127029419,0.11662568151950836,-0.11540825664997101,27362402
07-Dec-2018 14:50:07.709,0.6976275444030762,724,27362398,54657,-0.6974289417266846,0.11660082638263702,-0.11538322269916534,27362403
07-Dec-2018 14:50:08.709,0.6976306438446045,756,27362398,54657,-0.6974340677261353,0.11657397449016571,-0.1153610497713089,27362404
07-Dec-2018 14:50:09.709,0.6976370811462402,756,27362398,54657,-0.6974353790283203,0.11655206978321075,-0.11533540487289429,27362405
07-Dec-2018 14:50:10.709,0.6976401805877686,756,27362398,54657,-0.6974407434463501,0.1165279895067215,-0.11530846357345581,27362406
07-Dec-2018 14:50:11.709,0.6976453065872192,756,27362398,54657,-0.6974447965621948,0.11649644374847412,-0.11528368294239044,27362407
07-Dec-2018 14:50:12.709,0.6976498365402222,756,27362398,54657,-0.6974492073059082,0.11647078394889832,-0.11525693535804749,27362408
07-Dec-2018 14:50:13.709,0.6976532936096191,756,27362398,54657,-0.6974539756774902,0.11644653975963593,-0.11523251235485077,27362409
07-Dec-2018 14:50:14.709,0.6976581811904907,756,27362398,54657,-0.6974575519561768,0.11641931533813477,-0.11520619690418243,27362410
07-Dec-2018 14:50:15.709,0.6976603269577026,756,27362398,54657,-0.6974643468856812,0.11639393866062164,-0.11517982184886932,27362411
07-Dec-2018 14:50:16.709,0.6976653337478638,756,27362398,54657,-0.697467565536499,0.11637045443058014,-0.11515447497367859,27362412
07-Dec-2018 14:50:17.709,0.6976706981658936,756,27362398,54657,-0.6974701881408691,0.11634446680545807,-0.11512988805770874,27362413
07-Dec-2018 14:50:18.709,0.6976768970489502,756,27362398,54657,-0.6974726915359497,0.11631903052330017,-0.11510300636291504,27362414
07-Dec-2018 14:50:19.709,0.6976780891418457,756,27362398,54657,-0.697479248046875,0.11629658937454224,-0.11508038640022278,27362415
07-Dec-2018 14:50:20.709,0.69768226146698,756,27362398,54657,-0.6974835395812988,0.11627103388309479,-0.11505484580993652,27362416
07-Dec-2018 14:50:21.709,0.6976861953735352,756,27362398,54657,-0.6974875926971436,0.11624601483345032,-0.11503049731254578,27362417
07-Dec-2018 14:50:22.709,0.6976912021636963,756,27362398,54657,-0.6974912881851196,0.11622177064418793,-0.11500434577465057,27362418
07-Dec-2018 14:50:23.709,0.6976966857910156,756,27362398,54657,-0.6974954605102539,0.11618940532207489,-0.11497782170772552,27362419
07-Dec-2018 14:50:24.709,0.6976993083953857,756,27362398,54657,-0.6975003480911255,0.11616896092891693,-0.11495339870452881,27362420
07-Dec-2018 14:50:25.709,0.6977040767669678,756,27362398,54657,-0.6975048780441284,0.11614203453063965,-0.11492361128330231,27362421
07-Dec-2018 14:50:26.709,0.6977106332778931,756,27362398,54657,-0.697507381439209,0.11611241102218628,-0.1148993968963623,27362422
07-Dec-2018 14:50:27.709,0.6977134943008423,756,27362398,54657,-0.6975127458572388,0.11608800292015076,-0.11487388610839844,27362423
07-Dec-2018 14:50:28.709,0.6977173089981079,756,27362398,54657,-0.697516918182373,0.11606428027153015,-0.11484916508197784,27362424
07-Dec-2018 14:50:29.709,0.6977212429046631,756,27362398,54657,-0.697521448135376,0.11603812873363495,-0.11482451856136322,27362425
07-Dec-2018 14:50:30.709,0.6977255344390869,756,27362398,54657,-0.6975246667861938,0.11601647734642029,-0.11479942500591278,27362426
07-Dec-2018 14:50:31.709,0.6977291107177734,756,27362398,54657,-0.6975297927856445,0.11598947644233704,-0.11477433145046234,27362427
07-Dec-2018 14:50:32.709,0.6977323293685913,756,27362398,54657,-0.6975345611572266,0.11596731841564178,-0.1147485077381134,27362428
07-Dec-2018 14:50:33.709,0.6977378129959106,756,27362398,54657,-0.6975373029708862,0.11594440042972565,-0.11472257971763611,27362429
07-Dec-2018 14:50:34.709,0.6977431774139404,756,27362430,54657,-0.697541356086731,0.11591364443302155,-0.11469689011573792,27362430
07-Dec-2018 14:50:35.709,0.6977473497390747,756,27362430,54657,-0.6975451707839966,0.11588874459266663,-0.11467279493808746,27362431
07-Dec-2018 14:50:36.709,0.6977517604827881,756,27362430,54657,-0.6975492238998413,0.1158631443977356,-0.11464478075504303,27362432
07-Dec-2018 14:50:37.709,0.6977565288543701,756,27362430,54657,-0.6975531578063965,0.11583611369132996,-0.1146199107170105,27362433
07-Dec-2018 14:50:38.709,0.6977605819702148,756,27362430,54657,-0.6975579261779785,0.11580905318260193,-0.11459378898143768,27362434
07-Dec-2018 14:50:39.709,0.6977636814117432,756,27362430,54657,-0.6975626945495605,0.11578431725502014,-0.11457078158855438,27362435
07-Dec-2018 14:50:40.709,0.6977683305740356,788,27362430,54657,-0.6975672245025635,0.11575794219970703,-0.11454270780086517,27362436
07-Dec-2018 14:50:41.709,0.6977732181549072,788,27362430,54657,-0.6975709199905396,0.11573171615600586,-0.11451591551303864,27362437
07-Dec-2018 14:50:42.709,0.6977763175964355,788,27362430,54657,-0.6975754499435425,0.11571109294891357,-0.11449079215526581,27362438
07-Dec-2018 14:50:43.709,0.6977802515029907,788,27362430,54657,-0.6975804567337036,0.11568188667297363,-0.11446589231491089,27362439
07-Dec-2018 14:50:44.709,0.6977849006652832,788,27362430,54657,-0.6975841522216797,0.11565488576889038,-0.11444142460823059,27362440
07-Dec-2018 14:50:45.709,0.6977876424789429,788,27362430,54657,-0.6975884437561035,0.11563532054424286,-0.1144188791513443,27362441
07-Dec-2018 14:50:46.709,0.697792649269104,788,27362430,54657,-0.6975917816162109,0.11561082303524017,-0.11439409852027893,27362442
07-Dec-2018 14:50:47.709,0.6977955102920532,788,27362430,54657,-0.6975972652435303,0.11558413505554199,-0.11436988413333893,27362443
07-Dec-2018 14:50:48.709,0.6978025436401367,788,27362430,54657,-0.6975991725921631,0.11555925011634827,-0.11434106528759003,27362444
07-Dec-2018 14:50:49.709,0.6978070735931396,788,27362430,54657,-0.6976034641265869,0.11553297936916351,-0.11431370675563812,27362445
07-Dec-2018 14:50:50.709,0.6978113651275635,788,27362430,54657,-0.6976073980331421,0.11550374329090118,-0.1142897754907608,27362446
07-Dec-2018 14:50:51.709,0.6978130340576172,788,27362430,54657,-0.6976140737533569,0.11548231542110443,-0.11426287889480591,27362447
07-Dec-2018 14:50:52.709,0.6978195905685425,788,27362430,54657,-0.697616457939148,0.11545394361019135,-0.11423629522323608,27362448
07-Dec-2018 14:50:53.709,0.6978232860565186,788,27362430,54657,-0.6976214647293091,0.1154249906539917,-0.11421197652816772,27362449
07-Dec-2018 14:50:54.709,0.6978253126144409,788,27362430,54657,-0.6976271867752075,0.11540333926677704,-0.11418789625167847,27362450
07-Dec-2018 14:50:55.709,0.6978309154510498,788,27362430,54657,-0.6976300477981567,0.11537759006023407,-0.1141626238822937,27362451
07-Dec-2018 14:50:56.709,0.6978334188461304,788,27362430,54657,-0.6976345777511597,0.1153573989868164,-0.11413785815238953,27362452
07-Dec-2018 14:50:57.709,0.6978387832641602,788,27362430,54657,-0.6976381540298462,0.11532920598983765,-0.11411221325397491,27362453
07-Dec-2018 14:50:58.709,0.6978418827056885,788,27362430,54657,-0.6976428031921387,0.11530399322509766,-0.1140899658203125,27362454
07-Dec-2018 14:50:59.709,0.6978471279144287,788,27362430,54657,-0.6976460218429565,0.11528395116329193,-0.1140596866607666,27362455
07-Dec-2018 14:51:00.709,0.6978515386581421,788,27362430,54657,-0.6976500749588013,0.11525647342205048,-0.1140340119600296,27362456
07-Dec-2018 14:51:01.709,0.6978535652160645,788,27362430,54657,-0.697656512260437,0.11522646248340607,-0.1140141636133194,27362457
07-Dec-2018 14:51:02.709,0.6978586912155151,788,27362430,54657,-0.6976597309112549,0.11520496010780334,-0.11398370563983917,27362458
07-Dec-2018 14:51:03.709,0.6978634595870972,788,27362430,54657,-0.6976642608642578,0.11517785489559174,-0.11395590007305145,27362459
07-Dec-2018 14:51:04.709,0.6978667974472046,788,27362430,54657,-0.6976690292358398,0.11514408886432648,-0.11393813788890839,27362460
07-Dec-2018 14:51:05.709,0.6978727579116821,788,27362430,54657,-0.69767165184021,0.11512324213981628,-0.11390644311904907,27362461
07-Dec-2018 14:51:06.709,0.6978782415390015,788,27362462,54657,-0.6976739168167114,0.11510354280471802,-0.11387920379638672,27362462
07-Dec-2018 14:51:07.709,0.6978797912597656,788,27362462,54657,-0.6976801156997681,0.1150701642036438,-0.11386407911777496,27362463
07-Dec-2018 14:51:08.709,0.6978856325149536,788,27362462,54657,-0.6976840496063232,0.11504285037517548,-0.11383277177810669,27362464
07-Dec-2018 14:51:09.709,0.6978890895843506,788,27362462,54657,-0.6976867914199829,0.11503253877162933,-0.11380511522293091,27362465
07-Dec-2018 14:51:10.709,0.6978919506072998,788,27362462,54657,-0.69769287109375,0.11499743163585663,-0.11378549039363861,27362466
07-Dec-2018 14:51:11.709,0.6978962421417236,788,27362462,54657,-0.6976971626281738,0.11497160792350769,-0.11375965178012848,27362467
07-Dec-2018 14:51:12.709,0.6979022026062012,820,27362462,54657,-0.697700023651123,0.11495022475719452,-0.1137264221906662,27362468
07-Dec-2018 14:51:13.709,0.6979067325592041,820,27362462,54657,-0.6977035999298096,0.11492331326007843,-0.11370418965816498,27362469
07-Dec-2018 14:51:14.709,0.6979115009307861,820,27362462,54657,-0.6977078914642334,0.11489328742027283,-0.11367960274219513,27362470
07-Dec-2018 14:51:15.709,0.6979140043258667,820,27362462,54657,-0.6977130174636841,0.11487635970115662,-0.11364911496639252,27362471
07-Dec-2018 14:51:16.709,0.6979188919067383,820,27362462,54657,-0.6977169513702393,0.11484502255916595,-0.11362764239311218,27362472
07-Dec-2018 14:51:17.709,0.6979215145111084,820,27362462,54657,-0.6977219581604004,0.11482243239879608,-0.11360307037830353,27362473
07-Dec-2018 14:51:18.709,0.6979261636734009,820,27362462,54657,-0.6977258920669556,0.11479797959327698,-0.11357562243938446,27362474
07-Dec-2018 14:51:19.709,0.6979323625564575,820,27362462,54657,-0.6977285146713257,0.11476761102676392,-0.11355039477348328,27362475
07-Dec-2018 14:51:20.709,0.6979352235794067,820,27362462,54657,-0.6977344751358032,0.11473949253559113,-0.11352507770061493,27362476
07-Dec-2018 14:51:21.709,0.6979414224624634,820,27362462,54657,-0.6977365016937256,0.1147175282239914,-0.11349807679653168,27362477
07-Dec-2018 14:51:22.709,0.6979445219039917,820,27362462,54657,-0.697740912437439,0.1146930605173111,-0.11347661912441254,27362478
07-Dec-2018 14:51:23.709,0.6979496479034424,820,27362462,54657,-0.6977447271347046,0.11466588079929352,-0.11345057189464569,27362479
07-Dec-2018 14:51:24.709,0.6979528665542603,820,27362462,54657,-0.6977487802505493,0.11464272439479828,-0.11342673003673553,27362480
07-Dec-2018 14:51:25.709,0.6979565620422363,820,27362462,54657,-0.6977536678314209,0.11461715400218964,-0.11340051889419556,27362481
07-Dec-2018 14:51:26.709,0.6979613304138184,820,27362462,54657,-0.6977572441101074,0.114591583609581,-0.11337533593177795,27362482
07-Dec-2018 14:51:27.709,0.6979641914367676,820,27362462,54657,-0.6977628469467163,0.11456526815891266,-0.11334988474845886,27362483
07-Dec-2018 14:51:28.709,0.6979696750640869,820,27362462,54657,-0.6977665424346924,0.11453720927238464,-0.11332164704799652,27362484
07-Dec-2018 14:51:29.709,0.697974443435669,820,27362462,54657,-0.6977696418762207,0.11451685428619385,-0.11329385638237,27362485
07-Dec-2018 14:51:30.709,0.6979765892028809,820,27362462,54657,-0.6977758407592773,0.11448934674263,-0.11327038705348969,27362486
07-Dec-2018 14:51:31.709,0.6979812383651733,820,27362462,54657,-0.6977791786193848,0.11446228623390198,-0.11324883997440338,27362487
07-Dec-2018 14:51:32.709,0.6979871988296509,820,27362462,54657,-0.6977821588516235,0.11444024741649628,-0.11321556568145752,27362488
07-Dec-2018 14:51:33.709,0.6979920864105225,820,27362462,54657,-0.6977864503860474,0.11440934240818024,-0.11319084465503693,27362489
07-Dec-2018 14:51:34.709,0.6979960203170776,820,27362462,54657,-0.6977910995483398,0.11437824368476868,-0.11316943168640137,27362490
07-Dec-2018 14:51:35.709,0.698000431060791,820,27362462,54657,-0.6977944374084473,0.11436177790164948,-0.11313794553279877,27362491
07-Dec-2018 14:51:36.709,0.6980043649673462,820,27362462,54657,-0.6977980136871338,0.11433883011341095,-0.1131150871515274,27362492
07-Dec-2018 14:51:37.709,0.6980077028274536,820,27362462,54657,-0.6978030204772949,0.11430786550045013,-0.11309516429901123,27362493
07-Dec-2018 14:51:38.709,0.6980119943618774,820,27362494,54657,-0.6978068351745605,0.11428380012512207,-0.11306709051132202,27362494
07-Dec-2018 14:51:39.709,0.698016881942749,820,27362494,54657,-0.6978105306625366,0.1142597645521164,-0.11303967237472534,27362495
07-Dec-2018 14:51:40.709,0.6980183124542236,820,27362494,54657,-0.697817325592041,0.11423052847385406,-0.11301836371421814,27362496
07-Dec-2018 14:51:41.709,0.6980223655700684,820,27362494,54657,-0.6978211402893066,0.11421024799346924,-0.11299137771129608,27362497
07-Dec-2018 14:51:42.709,0.6980267763137817,820,27362494,54657,-0.6978248357772827,0.11418582499027252,-0.11296418309211731,27362498
07-Dec-2018 14:51:43.709,0.6980327367782593,820,27362494,54657,-0.6978280544281006,0.1141541600227356,-0.11293962597846985,27362499
07-Dec-2018 14:51:44.709,0.6980382204055786,852,27362494,54657,-0.6978311538696289,0.11413164436817169,-0.11291007697582245,27362500
07-Dec-2018 14:51:45.709,0.6980407238006592,852,27362494,54657,-0.6978356838226318,0.114110067486763,-0.11288872361183167,27362501
07-Dec-2018 14:51:46.709,0.698046088218689,852,27362494,54657,-0.6978389024734497,0.11408016085624695,-0.11286567151546478,27362502
07-Dec-2018 14:51:47.709,0.6980489492416382,852,27362494,54657,-0.6978436708450317,0.11406022310256958,-0.11283902823925018,27362503
07-Dec-2018 14:51:48.709,0.698054313659668,852,27362494,54657,-0.6978466510772705,0.11403477191925049,-0.11281292140483856,27362504
07-Dec-2018 14:51:49.709,0.6980578899383545,852,27362494,54657,-0.6978517770767212,0.1140051931142807,-0.11279110610485077,27362505
07-Dec-2018 14:51:50.709,0.698062539100647,852,27362494,54657,-0.6978553533554077,0.11398258805274963,-0.11276203393936157,27362506
07-Dec-2018 14:51:51.709,0.6980669498443604,852,27362494,54657,-0.6978604793548584,0.11395198106765747,-0.11273455619812012,27362507
07-Dec-2018 14:51:52.709,0.6980708837509155,852,27362494,54657,-0.6978646516799927,0.11392296850681305,-0.11271104216575623,27362508
07-Dec-2018 14:51:53.709,0.6980739831924438,852,27362494,54657,-0.6978696584701538,0.11389972269535065,-0.1126846969127655,27362509
07-Dec-2018 14:51:54.709,0.6980804204940796,852,27362494,54657,-0.6978721618652344,0.11387434601783752,-0.11265549063682556,27362510
07-Dec-2018 14:51:55.709,0.6980820894241333,852,27362494,54657,-0.6978776454925537,0.11385022103786469,-0.11263518035411835,27362511
07-Dec-2018 14:51:56.709,0.6980859041213989,852,27362494,54657,-0.6978816986083984,0.11382865905761719,-0.11260934174060822,27362512
07-Dec-2018 14:51:57.709,0.6980888843536377,852,27362494,54657,-0.6978871822357178,0.113801509141922,-0.11258462071418762,27362513
07-Dec-2018 14:51:58.709,0.6980942487716675,852,27362494,54657,-0.6978895664215088,0.11377690732479095,-0.11255891621112823,27362514
07-Dec-2018 14:51:59.709,0.6980987787246704,852,27362494,54657,-0.6978926658630371,0.1137567013502121,-0.112532839179039,27362515
07-Dec-2018 14:52:00.709,0.6981039047241211,852,27362494,54657,-0.6978965997695923,0.11372587084770203,-0.11250841617584229,27362516
07-Dec-2018 14:52:01.709,0.698107123374939,852,27362494,54657,-0.6979010105133057,0.11370031535625458,-0.11248552799224854,27362517
07-Dec-2018 14:52:02.709,0.6981141567230225,852,27362494,54657,-0.6979031562805176,0.11367715895175934,-0.11245419085025787,27362518
07-Dec-2018 14:52:03.709,0.6981198787689209,852,27362494,54657,-0.6979069709777832,0.11364461481571198,-0.11242856085300446,27362519
07-Dec-2018 14:52:04.709,0.6981207132339478,852,27362494,54657,-0.6979137659072876,0.11361619830131531,-0.11240659654140472,27362520
07-Dec-2018 14:52:05.709,0.698125958442688,852,27362494,54657,-0.6979166269302368,0.11359670758247375,-0.11237743496894836,27362521
07-Dec-2018 14:52:06.709,0.6981281042098999,852,27362494,54657,-0.6979223489761353,0.1135716587305069,-0.1123526394367218,27362522
07-Dec-2018 14:52:07.709,0.6981303691864014,852,27362494,54657,-0.697927713394165,0.11354602873325348,-0.11233127117156982,27362523
07-Dec-2018 14:52:08.709,0.698134183883667,852,27362494,54657,-0.6979316473007202,0.11352436244487762,-0.11230497062206268,27362524
07-Dec-2018 14:52:09.709,0.6981378793716431,852,27362494,54657,-0.6979357004165649,0.11350178718566895,-0.11227957904338837,27362525
07-Dec-2018 14:52:10.709,0.6981422901153564,852,27362526,54650,-0.6979397535324097,0.11347474157810211,-0.11225473880767822,27362526
07-Dec-2018 14:52:11.709,0.6981469392776489,852,27362526,54650,-0.6979430913925171,0.1134503185749054,-0.11223024129867554,27362527
07-Dec-2018 14:52:12.709,0.698154091835022,852,27362526,54650,-0.6979449987411499,0.11342024803161621,-0.11220382153987885,27362528
07-Dec-2018 14:52:13.709,0.6981601715087891,852,27362526,54650,-0.6979483366012573,0.11339010298252106,-0.11217561364173889,27362529
07-Dec-2018 14:52:14.709,0.6981651782989502,852,27362526,54650,-0.6979517936706543,0.11336424946784973,-0.1121496856212616,27362530
07-Dec-2018 14:52:15.709,0.6981664896011353,852,27362526,54650,-0.6979577541351318,0.1133425384759903,-0.11212620139122009,27362531
07-Dec-2018 14:52:16.709,0.6981712579727173,884,27362526,54650,-0.697961688041687,0.11331480741500854,-0.11209987103939056,27362532
07-Dec-2018 14:52:17.709,0.6981736421585083,884,27362526,54650,-0.6979670524597168,0.11329309642314911,-0.11207297444343567,27362533
07-Dec-2018 14:52:18.709,0.6981774568557739,884,27362526,54650,-0.6979707479476929,0.1132693886756897,-0.11204999685287476,27362534
07-Dec-2018 14:52:19.709,0.6981804370880127,884,27362526,54650,-0.6979764699935913,0.11324292421340942,-0.1120244711637497,27362535
07-Dec-2018 14:52:20.709,0.6981850862503052,884,27362526,54650,-0.6979801654815674,0.11321765184402466,-0.1119982898235321,27362536
07-Dec-2018 14:52:21.709,0.6981899738311768,884,27362526,54650,-0.6979832649230957,0.11319431662559509,-0.11197192966938019,27362537
07-Dec-2018 14:52:22.709,0.6981946229934692,884,27362526,54650,-0.6979868412017822,0.11316709220409393,-0.11194656789302826,27362538
07-Dec-2018 14:52:23.709,0.6982009410858154,884,27362526,54650,-0.6979894638061523,0.11313849687576294,-0.11192013323307037,27362539
07-Dec-2018 14:52:24.709,0.6982011795043945,884,27362526,54650,-0.6979964971542358,0.11311686038970947,-0.11189855635166168,27362540
07-Dec-2018 14:52:25.709,0.6982061862945557,884,27362526,54650,-0.6979999542236328,0.11309157311916351,-0.1118699163198471,27362541
07-Dec-2018 14:52:26.709,0.6982113122940063,884,27362526,54650,-0.6980035305023193,0.11306245625019073,-0.11184528470039368,27362542
07-Dec-2018 14:52:27.709,0.6982154846191406,884,27362526,54650,-0.6980077028274536,0.11303494870662689,-0.11182159185409546,27362543
07-Dec-2018 14:52:28.709,0.6982202529907227,884,27362526,54650,-0.6980112791061401,0.1130111813545227,-0.11179226636886597,27362544
07-Dec-2018 14:52:29.709,0.6982256174087524,884,27362526,54650,-0.6980143785476685,0.1129857748746872,-0.11176635324954987,27362545
07-Dec-2018 14:52:30.709,0.6982308626174927,884,27362526,54650,-0.6980184316635132,0.11295191943645477,-0.11174285411834717,27362546
07-Dec-2018 14:52:31.709,0.6982330083847046,884,27362526,54650,-0.6980230808258057,0.11293256282806396,-0.11171798408031464,27362547
07-Dec-2018 14:52:32.709,0.6982371807098389,884,27362526,54650,-0.6980266571044922,0.1129121333360672,-0.11169101297855377,27362548
07-Dec-2018 14:52:33.709,0.6982402801513672,884,27362526,54650,-0.6980313062667847,0.112884521484375,-0.11167086660861969,27362549
07-Dec-2018 14:52:34.709,0.6982443332672119,884,27362526,54650,-0.6980355978012085,0.11285930871963501,-0.11164480447769165,27362550
07-Dec-2018 14:52:35.709,0.6982471942901611,884,27362526,54650,-0.6980397701263428,0.1128426045179367,-0.11161862313747406,27362551
07-Dec-2018 14:52:36.709,0.6982511281967163,884,27362526,54650,-0.6980447769165039,0.112810879945755,-0.11159145832061768,27362552
07-Dec-2018 14:52:37.709,0.6982560157775879,884,27362526,54650,-0.6980485916137695,0.11278383433818817,-0.1115647554397583,27362553
07-Dec-2018 14:52:38.709,0.6982598304748535,884,27362526,54650,-0.6980530023574829,0.11276042461395264,-0.11153669655323029,27362554
07-Dec-2018 14:52:39.709,0.6982648372650146,884,27362526,54650,-0.6980561017990112,0.1127326488494873,-0.11151538789272308,27362555
07-Dec-2018 14:52:40.709,0.698269248008728,884,27362526,54650,-0.6980596780776978,0.11270783841609955,-0.1114911437034607,27362556
07-Dec-2018 14:52:41.709,0.6982735395431519,884,27362526,54650,-0.6980634927749634,0.11268378794193268,-0.11146417260169983,27362557
07-Dec-2018 14:52:42.709,0.6982781887054443,884,27362558,54650,-0.6980679035186768,0.1126522421836853,-0.11143934726715088,27362558
07-Dec-2018 14:52:43.709,0.6982831954956055,884,27362558,54650,-0.6980715990066528,0.11262550950050354,-0.11141200363636017,27362559
07-Dec-2018 14:52:44.709,0.6982866525650024,884,27362558,54650,-0.6980757713317871,0.11260426044464111,-0.11138425767421722,27362560
07-Dec-2018 14:52:45.709,0.6982910633087158,884,27362558,54650,-0.6980791091918945,0.11257955431938171,-0.11136120557785034,27362561
07-Dec-2018 14:52:46.709,0.6982921361923218,884,27362558,54650,-0.6980856657028198,0.11255642771720886,-0.11133639514446259,27362562
07-Dec-2018 14:52:47.709,0.6982977390289307,884,27362558,54650,-0.6980888843536377,0.11253044009208679,-0.11130914092063904,27362563
07-Dec-2018 14:52:48.709,0.6983007192611694,916,27362558,54650,-0.6980938911437988,0.11250370740890503,-0.11128576099872589,27362564
07-Dec-2018 14:52:49.709,0.6983045339584351,916,27362558,54650,-0.6980984210968018,0.11247608065605164,-0.11125950515270233,27362565
07-Dec-2018 14:52:50.709,0.6983094215393066,916,27362558,54650,-0.6981018781661987,0.1124517023563385,-0.11123485863208771,27362566
07-Dec-2018 14:52:51.709,0.6983141899108887,916,27362558,54650,-0.6981048583984375,0.11242850124835968,-0.111207515001297,27362567
07-Dec-2018 14:52:52.709,0.6983206272125244,916,27362558,54650,-0.6981070041656494,0.11240306496620178,-0.1111798882484436,27362568
07-Dec-2018 14:52:53.709,0.6983230113983154,916,27362558,54650,-0.6981123685836792,0.11237497627735138,-0.11115999519824982,27362569
07-Dec-2018 14:52:54.709,0.6983273029327393,916,27362558,54650,-0.6981155872344971,0.11235170066356659,-0.11113612353801727,27362570
07-Dec-2018 14:52:55.709,0.6983317136764526,916,27362558,54650,-0.6981198787689209,0.11232665181159973,-0.11110608279705048,27362571
07-Dec-2018 14:52:56.709,0.6983340978622437,916,27362558,54650,-0.6981254816055298,0.1123015284538269,-0.11108268797397614,27362572
07-Dec-2018 14:52:57.709,0.6983393430709839,916,27362558,54650,-0.6981288194656372,0.1122702956199646,-0.11105865240097046,27362573
07-Dec-2018 14:52:58.709,0.6983435153961182,916,27362558,54650,-0.6981321573257446,0.1122509092092514,-0.11103087663650513,27362574
07-Dec-2018 14:52:59.709,0.698346734046936,916,27362558,54650,-0.6981374025344849,0.11222432553768158,-0.11100515723228455,27362575
07-Dec-2018 14:53:00.709,0.6983509063720703,916,27362558,54650,-0.6981416940689087,0.11219501495361328,-0.11098065972328186,27362576
07-Dec-2018 14:53:01.709,0.6983556747436523,916,27362558,54650,-0.6981446743011475,0.11217407882213593,-0.11095380783081055,27362577
07-Dec-2018 14:53:02.709,0.698359489440918,916,27362558,54650,-0.698148250579834,0.11215081810951233,-0.11093166470527649,27362578
07-Dec-2018 14:53:03.709,0.6983623504638672,916,27362558,54650,-0.6981534957885742,0.112123504281044,-0.11090758442878723,27362579
07-Dec-2018 14:53:04.709,0.6983673572540283,916,27362558,54650,-0.6981569528579712,0.112099289894104,-0.11087699234485626,27362580
07-Dec-2018 14:53:05.709,0.6983705759048462,916,27362558,54650,-0.6981614828109741,0.11207316815853119,-0.11085483431816101,27362581
07-Dec-2018 14:53:06.709,0.6983776092529297,916,27362558,54650,-0.6981632709503174,0.11204284429550171,-0.11082987487316132,27362582
07-Dec-2018 14:53:07.709,0.6983801126480103,916,27362558,54650,-0.6981688737869263,0.11202260851860046,-0.11079870164394379,27362583
07-Dec-2018 14:53:08.709,0.6983846426010132,916,27362558,54650,-0.6981730461120605,0.11199375987052917,-0.11077359318733215,27362584
07-Dec-2018 14:53:09.709,0.6983888149261475,916,27362558,54650,-0.6981772184371948,0.11196403205394745,-0.11075226962566376,27362585
07-Dec-2018 14:53:10.709,0.6983907222747803,916,27362558,54650,-0.6981831789016724,0.11194360256195068,-0.11072282493114471,27362586
07-Dec-2018 14:53:11.709,0.6983950138092041,916,27362558,54650,-0.6981863975524902,0.11192107200622559,-0.11069777607917786,27362587
07-Dec-2018 14:53:12.709,0.6983985900878906,916,27362558,54650,-0.6981910467147827,0.11189068853855133,-0.1106765866279602,27362588
07-Dec-2018 14:53:13.709,0.6984038352966309,916,27362558,54650,-0.6981943845748901,0.11186464130878448,-0.11064888536930084,27362589
07-Dec-2018 14:53:14.709,0.6984086036682129,916,27362590,54650,-0.6981977224349976,0.11184164881706238,-0.11062149703502655,27362590
07-Dec-2018 14:53:15.709,0.6984133720397949,916,27362590,54650,-0.6982014179229736,0.11181260645389557,-0.1105976551771164,27362591
07-Dec-2018 14:53:16.709,0.6984173059463501,916,27362590,54650,-0.6982051134109497,0.11178870499134064,-0.11057358980178833,27362592
07-Dec-2018 14:53:17.709,0.6984225511550903,916,27362590,54650,-0.6982074975967407,0.11176590621471405,-0.11054860055446625,27362593
07-Dec-2018 14:53:18.709,0.6984248161315918,916,27362590,54650,-0.6982129812240601,0.11174146831035614,-0.11052414774894714,27362594
07-Dec-2018 14:53:19.709,0.6984291076660156,916,27362590,54650,-0.6982173919677734,0.11171330511569977,-0.1104966551065445,27362595
07-Dec-2018 14:53:20.709,0.6984329223632812,948,27362590,54650,-0.6982214450836182,0.11168892681598663,-0.11047139763832092,27362596
07-Dec-2018 14:53:21.709,0.6984362602233887,948,27362590,54650,-0.6982262134552002,0.11166353523731232,-0.11044500768184662,27362597
07-Dec-2018 14:53:22.709,0.6984413862228394,948,27362590,54650,-0.6982290744781494,0.1116398274898529,-0.11041979491710663,27362598
07-Dec-2018 14:53:23.709,0.6984444856643677,948,27362590,54650,-0.698233962059021,0.11161647737026215,-0.11039450764656067,27362599
07-Dec-2018 14:53:24.709,0.6984468698501587,948,27362590,54650,-0.6982393264770508,0.11159020662307739,-0.11037153005599976,27362600
07-Dec-2018 14:53:25.709,0.698453426361084,948,27362590,54650,-0.6982413530349731,0.11156316101551056,-0.11034291982650757,27362601
07-Dec-2018 14:53:26.709,0.6984583139419556,948,27362590,54650,-0.6982450485229492,0.1115354597568512,-0.1103174239397049,27362602
07-Dec-2018 14:53:27.709,0.6984610557556152,948,27362590,54650,-0.698250412940979,0.11150957643985748,-0.11029274761676788,27362603
07-Dec-2018 14:53:28.709,0.6984657049179077,948,27362590,54650,-0.6982529163360596,0.11148771643638611,-0.11026875674724579,27362604
07-Dec-2018 14:53:29.709,0.6984714269638062,948,27362590,54650,-0.6982563734054565,0.11145894229412079,-0.11024181544780731,27362605
07-Dec-2018 14:53:30.709,0.6984747648239136,948,27362590,54650,-0.6982606649398804,0.11143513023853302,-0.11021669209003448,27362606
07-Dec-2018 14:53:31.709,0.6984785795211792,948,27362590,54650,-0.6982649564743042,0.1114121526479721,-0.11018915474414825,27362607
07-Dec-2018 14:53:32.709,0.6984817981719971,948,27362590,54650,-0.6982694864273071,0.11138494312763214,-0.11016710102558136,27362608
07-Dec-2018 14:53:33.709,0.6984844207763672,948,27362590,54650,-0.6982749700546265,0.11135974526405334,-0.11014045774936676,27362609
07-Dec-2018 14:53:34.709,0.698489785194397,948,27362590,54650,-0.6982779502868652,0.11133597791194916,-0.11011193692684174,27362610
07-Dec-2018 14:53:35.709,0.6984937191009521,948,27362590,54650,-0.6982827186584473,0.1113051027059555,-0.11008964478969574,27362611
07-Dec-2018 14:53:36.709,0.6984968185424805,948,27362590,54650,-0.698286771774292,0.11128072440624237,-0.11006525158882141,27362612
07-Dec-2018 14:53:37.709,0.6985025405883789,948,27362590,54650,-0.6982904672622681,0.11125527322292328,-0.1100340485572815,27362613
07-Dec-2018 14:53:38.709,0.6985064744949341,948,27362590,54650,-0.6982953548431396,0.1112242043018341,-0.11000765860080719,27362614
07-Dec-2018 14:53:39.709,0.6985102891921997,948,27362590,54650,-0.6982980966567993,0.1112036406993866,-0.10998757183551788,27362615
07-Dec-2018 14:53:40.709,0.6985143423080444,948,27362590,54650,-0.6983023881912231,0.11118155717849731,-0.10995747148990631,27362616
07-Dec-2018 14:53:41.709,0.6985189914703369,948,27362590,54650,-0.698305606842041,0.11115457117557526,-0.10993410646915436,27362617
07-Dec-2018 14:53:42.709,0.6985235214233398,948,27362590,54650,-0.6983097791671753,0.11112415790557861,-0.10990884900093079,27362618
07-Dec-2018 14:53:43.709,0.6985275745391846,948,27362590,54650,-0.69831383228302,0.11109974980354309,-0.10988228023052216,27362619
07-Dec-2018 14:53:44.709,0.6985324621200562,948,27362590,54650,-0.6983165740966797,0.11107683181762695,-0.10985831916332245,27362620
07-Dec-2018 14:53:45.709,0.698535680770874,948,27362590,54650,-0.6983215808868408,0.11105082929134369,-0.10983271896839142,27362621
07-Dec-2018 14:53:46.709,0.6985396146774292,948,27362622,54650,-0.6983257532119751,0.11102570593357086,-0.10980488359928131,27362622
07-Dec-2018 14:53:47.709,0.6985427141189575,948,27362622,54650,-0.6983298063278198,0.11100253462791443,-0.10978379845619202,27362623
07-Dec-2018 14:53:48.709,0.6985467672348022,948,27362622,54650,-0.6983338594436646,0.11097848415374756,-0.10975691676139832,27362624
07-Dec-2018 14:53:49.709,0.6985507011413574,948,27362622,54650,-0.6983388662338257,0.11095090210437775,-0.10972830653190613,27362625
07-Dec-2018 14:53:50.709,0.6985541582107544,948,27362622,54650,-0.6983432769775391,0.11092349886894226,-0.10970374941825867,27362626
07-Dec-2018 14:53:51.709,0.6985584497451782,948,27362622,54650,-0.6983464956283569,0.11090041697025299,-0.10968148708343506,27362627
07-Dec-2018 14:53:52.709,0.6985635757446289,980,27362622,54650,-0.6983498334884644,0.11087465286254883,-0.10965284705162048,27362628
07-Dec-2018 14:53:53.709,0.6985673904418945,980,27362622,54650,-0.6983550786972046,0.1108449399471283,-0.10962514579296112,27362629
07-Dec-2018 14:53:54.709,0.6985723972320557,980,27362622,54650,-0.6983574628829956,0.11082182824611664,-0.10960240662097931,27362630
07-Dec-2018 14:53:55.709,0.6985764503479004,980,27362622,54650,-0.6983610391616821,0.11079774796962738,-0.10957686603069305,27362631
07-Dec-2018 14:53:56.709,0.6985800266265869,980,27362622,54650,-0.6983656883239746,0.11077028512954712,-0.10955238342285156,27362632
07-Dec-2018 14:53:57.709,0.6985825300216675,980,27362622,54650,-0.6983710527420044,0.11074584722518921,-0.10952822864055634,27362633
07-Dec-2018 14:53:58.709,0.6985869407653809,980,27362622,54650,-0.6983747482299805,0.11072084307670593,-0.10950241982936859,27362634
07-Dec-2018 14:53:59.709,0.6985911130905151,980,27362622,54650,-0.6983768939971924,0.11069834232330322,-0.10948248207569122,27362635
07-Dec-2018 14:54:00.709,0.6985945701599121,980,27362622,54650,-0.6983815431594849,0.1106749176979065,-0.10945490002632141,27362636
07-Dec-2018 14:54:01.709,0.6985979080200195,980,27362622,54650,-0.6983867883682251,0.1106482595205307,-0.10942614078521729,27362637
07-Dec-2018 14:54:02.709,0.6986024379730225,980,27362622,54650,-0.6983909606933594,0.1106194406747818,-0.10940173268318176,27362638
07-Dec-2018 14:54:03.709,0.6986068487167358,980,27362622,54650,-0.6983951330184937,0.11059191823005676,-0.10937289893627167,27362639
07-Dec-2018 14:54:04.709,0.6986104249954224,980,27362622,54650,-0.6983994245529175,0.11056865751743317,-0.10934481024742126,27362640
07-Dec-2018 14:54:05.709,0.6986157894134521,980,27362622,54650,-0.6984020471572876,0.11053983867168427,-0.10932400822639465,27362641
07-Dec-2018 14:54:06.709,0.6986197233200073,980,27362622,54650,-0.6984059810638428,0.11051535606384277,-0.10929897427558899,27362642
07-Dec-2018 14:54:07.709,0.698624849319458,980,27362622,54650,-0.6984094381332397,0.11048933863639832,-0.10926920175552368,27362643
07-Dec-2018 14:54:08.709,0.6986273527145386,980,27362622,54650,-0.6984142065048218,0.11046729981899261,-0.10924486815929413,27362644
07-Dec-2018 14:54:09.709,0.698631763458252,980,27362622,54650,-0.698418378829956,0.11044067144393921,-0.10921795666217804,27362645
07-Dec-2018 14:54:10.709,0.6986356973648071,980,27362622,54650,-0.6984207630157471,0.11042053997516632,-0.10919691622257233,27362646
07-Dec-2018 14:54:11.709,0.6986392736434937,980,27362622,54650,-0.6984250545501709,0.11039465665817261,-0.10917313396930695,27362647
07-Dec-2018 14:54:12.709,0.6986411809921265,980,27362622,54650,-0.6984313726425171,0.11037036776542664,-0.10914532840251923,27362648
07-Dec-2018 14:54:13.709,0.6986454725265503,980,27362622,54650,-0.6984357833862305,0.11033949255943298,-0.10912050306797028,27362649
07-Dec-2018 14:54:14.709,0.6986494064331055,980,27362622,54650,-0.6984391212463379,0.11031481623649597,-0.10909901559352875,27362650
07-Dec-2018 14:54:15.709,0.6986531019210815,980,27362622,54650,-0.6984444856643677,0.11028817296028137,-0.10906882584095001,27362651
07-Dec-2018 14:54:16.709,0.6986584663391113,980,27362622,54650,-0.6984478235244751,0.11026011407375336,-0.10904105007648468,27362652
07-Dec-2018 14:54:17.709,0.6986626386642456,980,27362622,54650,-0.6984512805938721,0.11023424565792084,-0.10901859402656555,27362653
07-Dec-2018 14:54:18.709,0.6986677646636963,980,27362654,54657,-0.6984536647796631,0.1102139949798584,-0.10899180173873901,27362654
07-Dec-2018 14:54:19.709,0.6986714601516724,980,27362654,54657,-0.6984583139419556,0.1101866364479065,-0.10896563529968262,27362655
07-Dec-2018 14:54:20.709,0.6986750364303589,980,27362654,54657,-0.6984623670578003,0.11016130447387695,-0.10894277691841125,27362656
07-Dec-2018 14:54:21.709,0.69868004322052,980,27362654,54657,-0.6984648704528809,0.1101386696100235,-0.1089172512292862,27362657
07-Dec-2018 14:54:22.709,0.698684573173523,980,27362654,54657,-0.6984689235687256,0.11011113226413727,-0.10889127850532532,27362658
07-Dec-2018 14:54:23.709,0.6986862421035767,980,27362654,54657,-0.6984750032424927,0.1100873351097107,-0.10886543989181519,27362659
07-Dec-2018 14:54:24.709,0.6986907720565796,1012,27362654,54657,-0.6984782218933105,0.11006295680999756,-0.10883815586566925,27362660
07-Dec-2018 14:54:25.709,0.6986932754516602,1012,27362654,54657,-0.698482871055603,0.11003883183002472,-0.10881555080413818,27362661
07-Dec-2018 14:54:26.709,0.6986989974975586,1012,27362654,54657,-0.6984864473342896,0.11000828444957733,-0.10878811776638031,27362662
07-Dec-2018 14:54:27.709,0.6987013816833496,1012,27362654,54657,-0.6984918117523193,0.10998459160327911,-0.10876263678073883,27362663
07-Dec-2018 14:54:28.709,0.6987063884735107,1012,27362654,54657,-0.6984946727752686,0.10996031761169434,-0.10873651504516602,27362664
07-Dec-2018 14:54:29.709,0.6987118721008301,1012,27362654,54657,-0.6984974145889282,0.10992981493473053,-0.10871493816375732,27362665
07-Dec-2018 14:54:30.709,0.6987159252166748,1012,27362654,54657,-0.6985015869140625,0.10990750789642334,-0.10868586599826813,27362666
07-Dec-2018 14:54:31.709,0.6987197399139404,1012,27362654,54657,-0.698506236076355,0.10988159477710724,-0.10865658521652222,27362667
07-Dec-2018 14:54:32.709,0.698724627494812,1012,27362654,54657,-0.6985095739364624,0.1098509132862091,-0.10863541066646576,27362668
07-Dec-2018 14:54:33.709,0.698728084564209,1012,27362654,54657,-0.6985130310058594,0.10983030498027802,-0.10861080884933472,27362669
07-Dec-2018 14:54:34.709,0.6987309455871582,1012,27362654,54657,-0.6985183954238892,0.1098054051399231,-0.10858392715454102,27362670
07-Dec-2018 14:54:35.709,0.6987346410751343,1012,27362654,54657,-0.6985231637954712,0.10977543890476227,-0.10856041312217712,27362671
07-Dec-2018 14:54:36.709,0.6987392902374268,1012,27362654,54657,-0.69852614402771,0.1097526103258133,-0.10853394865989685,27362672
07-Dec-2018 14:54:37.709,0.6987442970275879,1012,27362654,54657,-0.6985286474227905,0.10973037779331207,-0.10850873589515686,27362673
07-Dec-2018 14:54:38.709,0.6987481117248535,1012,27362654,54657,-0.698533296585083,0.10970279574394226,-0.10848288238048553,27362674
07-Dec-2018 14:54:39.709,0.6987498998641968,1012,27362654,54657,-0.6985381841659546,0.10968250036239624,-0.1084572970867157,27362675
07-Dec-2018 14:54:40.709,0.6987559795379639,1012,27362654,54657,-0.6985410451889038,0.1096520721912384,-0.10843153297901154,27362676
07-Dec-2018 14:54:41.709,0.6987621784210205,1012,27362654,54657,-0.6985433101654053,0.10962402820587158,-0.10840584337711334,27362677
07-Dec-2018 14:54:42.709,0.698764443397522,1012,27362654,54657,-0.6985492706298828,0.10959875583648682,-0.10837823152542114,27362678
07-Dec-2018 14:54:43.709,0.6987676620483398,1012,27362654,54657,-0.6985547542572021,0.10957050323486328,-0.10835057497024536,27362679
07-Dec-2018 14:54:44.709,0.6987724304199219,1012,27362654,54657,-0.6985573768615723,0.10954391956329346,-0.10832972824573517,27362680
07-Dec-2018 14:54:45.709,0.6987757682800293,1012,27362654,54657,-0.6985613107681274,0.10952436923980713,-0.10830311477184296,27362681
07-Dec-2018 14:54:46.709,0.6987793445587158,1012,27362654,54657,-0.6985660791397095,0.10949786007404327,-0.10827712714672089,27362682
07-Dec-2018 14:54:47.709,0.698784589767456,1012,27362654,54657,-0.6985688209533691,0.10947005450725555,-0.10825240612030029,27362683
07-Dec-2018 14:54:48.709,0.6987885236740112,1012,27362654,54657,-0.6985714435577393,0.10945218801498413,-0.10822813212871552,27362684
07-Dec-2018 14:54:49.709,0.698790431022644,1012,27362654,54657,-0.6985772848129272,0.10942614078521729,-0.10820497572422028,27362685
07-Dec-2018 14:54:50.709,0.6987951993942261,1012,27362686,54650,-0.6985825300216675,0.10939374566078186,-0.10817405581474304,27362686
07-Dec-2018 14:54:51.709,0.698798418045044,1012,27362686,54650,-0.698586106300354,0.10937215387821198,-0.10814952850341797,27362687
07-Dec-2018 14:54:52.709,0.6988033056259155,1012,27362686,54650,-0.6985890865325928,0.10934595763683319,-0.10812564194202423,27362688
07-Dec-2018 14:54:53.709,0.6988073587417603,1012,27362686,54650,-0.6985934972763062,0.10931959748268127,-0.10809873044490814,27362689
07-Dec-2018 14:54:54.709,0.6988102197647095,1012,27362686,54650,-0.6985985040664673,0.10929551720619202,-0.10807126760482788,27362690
07-Dec-2018 14:54:55.709,0.6988160610198975,1012,27362686,54650,-0.6986006498336792,0.10926857590675354,-0.10804770886898041,27362691
07-Dec-2018 14:54:56.709,0.698820948600769,1044,27362686,54650,-0.6986031532287598,0.1092437207698822,-0.10802386701107025,27362692
07-Dec-2018 14:54:57.709,0.6988240480422974,1044,27362686,54650,-0.6986086368560791,0.10921916365623474,-0.10799497365951538,27362693
07-Dec-2018 14:54:58.709,0.698826789855957,1044,27362686,54650,-0.6986129283905029,0.10919269919395447,-0.10797250270843506,27362694
07-Dec-2018 14:54:59.709,0.6988316774368286,1044,27362686,54650,-0.6986163854598999,0.10916656255722046,-0.10794693231582642,27362695
07-Dec-2018 14:55:00.709,0.6988348960876465,1044,27362686,54650,-0.698620080947876,0.10914583504199982,-0.10792234539985657,27362696
07-Dec-2018 14:55:01.709,0.698838472366333,1044,27362686,54650,-0.6986250877380371,0.10911725461483002,-0.1078963428735733,27362697
07-Dec-2018 14:55:02.709,0.6988430023193359,1044,27362686,54650,-0.6986285448074341,0.1090908944606781,-0.10787171125411987,27362698
07-Dec-2018 14:55:03.709,0.6988474130630493,1044,27362686,54650,-0.698631763458252,0.10906809568405151,-0.10784544050693512,27362699
07-Dec-2018 14:55:04.709,0.6988515853881836,1044,27362686,54650,-0.6986358165740967,0.10904097557067871,-0.10781948268413544,27362700
07-Dec-2018 14:55:05.709,0.6988550424575806,1044,27362686,54650,-0.6986404657363892,0.1090133786201477,-0.10779465734958649,27362701
07-Dec-2018 14:55:06.709,0.698859453201294,1044,27362686,54650,-0.698643684387207,0.10899023711681366,-0.10776744782924652,27362702
07-Dec-2018 14:55:07.709,0.6988644599914551,1044,27362686,54650,-0.6986459493637085,0.10896766185760498,-0.10774427652359009,27362703
07-Dec-2018 14:55:08.709,0.6988661289215088,1044,27362686,54650,-0.6986521482467651,0.10893984138965607,-0.10772031545639038,27362704
07-Dec-2018 14:55:09.709,0.6988695859909058,1044,27362686,54650,-0.6986575126647949,0.10891425609588623,-0.10768994688987732,27362705
07-Dec-2018 14:55:10.709,0.6988741159439087,1044,27362686,54650,-0.6986606121063232,0.1088874489068985,-0.10766516625881195,27362706
07-Dec-2018 14:55:11.709,0.6988785266876221,1044,27362686,54650,-0.6986641883850098,0.10886155068874359,-0.10764184594154358,27362707
07-Dec-2018 14:55:12.709,0.6988818645477295,1044,27362686,54650,-0.6986684799194336,0.10883806645870209,-0.10761423408985138,27362708
07-Dec-2018 14:55:13.709,0.6988855600357056,1044,27362686,54650,-0.6986738443374634,0.1088070422410965,-0.10758662223815918,27362709
07-Dec-2018 14:55:14.709,0.6988903284072876,1044,27362686,54650,-0.6986759901046753,0.10878355801105499,-0.10756513476371765,27362710
07-Dec-2018 14:55:15.709,0.6988955736160278,1044,27362686,54650,-0.6986784934997559,0.10876037180423737,-0.10753864049911499,27362711
07-Dec-2018 14:55:16.709,0.6988993883132935,1044,27362686,54650,-0.6986826658248901,0.1087365448474884,-0.10751380026340485,27362712
07-Dec-2018 14:55:17.709,0.6989021301269531,1044,27362686,54650,-0.6986874341964722,0.10871072113513947,-0.1074880063533783,27362713
07-Dec-2018 14:55:18.709,0.6989063024520874,1044,27362686,54650,-0.6986913681030273,0.10868443548679352,-0.10746261477470398,27362714
07-Dec-2018 14:55:19.709,0.6989110708236694,1044,27362686,54650,-0.6986947059631348,0.10865965485572815,-0.10743662714958191,27362715
07-Dec-2018 14:55:20.709,0.6989127397537231,1044,27362686,54650,-0.6987001895904541,0.10863564908504486,-0.10741370916366577,27362716
07-Dec-2018 14:55:21.709,0.6989172697067261,1044,27362686,54650,-0.6987044811248779,0.10860614478588104,-0.10738535225391388,27362717
07-Dec-2018 14:55:22.709,0.6989215612411499,1044,27362718,54650,-0.6987078189849854,0.10858026146888733,-0.10736142098903656,27362718
07-Dec-2018 14:55:23.709,0.6989268064498901,1044,27362718,54650,-0.6987110376358032,0.10855372250080109,-0.10733456909656525,27362719
07-Dec-2018 14:55:24.709,0.6989306211471558,1044,27362718,54650,-0.6987146139144897,0.10853251814842224,-0.10730846226215363,27362720
07-Dec-2018 14:55:25.709,0.698933482170105,1044,27362718,54650,-0.6987193822860718,0.10850627720355988,-0.10728423297405243,27362721
07-Dec-2018 14:55:26.709,0.6989395618438721,1044,27362718,54650,-0.6987212896347046,0.10848119854927063,-0.10725922882556915,27362722
07-Dec-2018 14:55:27.709,0.6989413499832153,1044,27362718,54650,-0.6987262964248657,0.10846202075481415,-0.10723388195037842,27362723
07-Dec-2018 14:55:28.709,0.698945164680481,1076,27362718,54650,-0.698731541633606,0.10842898488044739,-0.1072068065404892,27362724
07-Dec-2018 14:55:29.709,0.6989482641220093,1076,27362718,54650,-0.6987358331680298,0.10840700566768646,-0.10718174278736115,27362725
07-Dec-2018 14:55:30.709,0.6989548206329346,1076,27362718,54650,-0.698737382888794,0.10838158428668976,-0.107153981924057,27362726
07-Dec-2018 14:55:31.709,0.6989578008651733,1076,27362718,54650,-0.6987423896789551,0.10835371911525726,-0.10713081061840057,27362727
07-Dec-2018 14:55:32.709,0.6989613771438599,1076,27362718,54650,-0.6987471580505371,0.10832706093788147,-0.1071038693189621,27362728
07-Dec-2018 14:55:33.709,0.6989656686782837,1076,27362718,54650,-0.6987506151199341,0.10830380022525787,-0.10707826912403107,27362729
07-Dec-2018 14:55:34.709,0.6989701986312866,1076,27362718,54650,-0.6987537145614624,0.10827827453613281,-0.10705381631851196,27362730
07-Dec-2018 14:55:35.709,0.6989717483520508,1076,27362718,54650,-0.6987588405609131,0.10825546085834503,-0.10703009366989136,27362731
07-Dec-2018 14:55:36.709,0.6989753246307373,1076,27362718,54650,-0.6987638473510742,0.10822752118110657,-0.10700289905071259,27362732
07-Dec-2018 14:55:37.709,0.6989789009094238,1076,27362718,54650,-0.6987677812576294,0.10820215940475464,-0.10697922110557556,27362733
07-Dec-2018 14:55:38.709,0.698983907699585,1076,27362718,54650,-0.6987706422805786,0.1081760972738266,-0.10695499181747437,27362734
07-Dec-2018 14:55:39.709,0.6989866495132446,1076,27362718,54650,-0.6987758874893188,0.10815326869487762,-0.10692757368087769,27362735
07-Dec-2018 14:55:40.709,0.6989933252334595,1076,27362718,54650,-0.6987780332565308,0.10812316834926605,-0.1069001704454422,27362736
07-Dec-2018 14:55:41.709,0.6989980936050415,1076,27362718,54650,-0.6987814903259277,0.10809528827667236,-0.1068735271692276,27362737
07-Dec-2018 14:55:42.709,0.6990004777908325,1076,27362718,54650,-0.6987864971160889,0.10807186365127563,-0.1068495512008667,27362738
07-Dec-2018 14:55:43.709,0.6990053653717041,1076,27362718,54650,-0.6987899541854858,0.10804371535778046,-0.10682323575019836,27362739
07-Dec-2018 14:55:44.709,0.6990102529525757,1076,27362718,54650,-0.6987932920455933,0.10801918804645538,-0.10679484903812408,27362740
07-Dec-2018 14:55:45.709,0.6990134716033936,1076,27362718,54650,-0.698796272277832,0.10799925029277802,-0.10677310824394226,27362741
07-Dec-2018 14:55:46.709,0.6990158557891846,1076,27362718,54650,-0.6988015174865723,0.107974573969841,-0.10674859583377838,27362742
07-Dec-2018 14:55:47.709,0.6990182399749756,1076,27362718,54650,-0.6988067626953125,0.10795095562934875,-0.10672354698181152,27362743
07-Dec-2018 14:55:48.709,0.6990220546722412,1076,27362718,54650,-0.698811411857605,0.10792407393455505,-0.10669484734535217,27362744
07-Dec-2018 14:55:49.709,0.6990261077880859,1076,27362718,54650,-0.6988143920898438,0.10789789259433746,-0.10667365789413452,27362745
07-Dec-2018 14:55:50.709,0.699029803276062,1076,27362718,54650,-0.6988188028335571,0.10787145793437958,-0.10664752125740051,27362746
07-Dec-2018 14:55:51.709,0.6990350484848022,1076,27362718,54650,-0.6988226175308228,0.10784178972244263,-0.10661929845809937,27362747
07-Dec-2018 14:55:52.709,0.6990385055541992,1076,27362718,54650,-0.6988264322280884,0.10781785845756531,-0.10659536719322205,27362748
07-Dec-2018 14:55:53.709,0.6990444660186768,1076,27362718,54650,-0.6988290548324585,0.1077890694141388,-0.10656838119029999,27362749
07-Dec-2018 14:55:54.709,0.6990483999252319,1076,27362750,54650,-0.6988329887390137,0.10776402056217194,-0.10654149949550629,27362750
07-Dec-2018 14:55:55.709,0.6990522146224976,1076,27362750,54650,-0.6988364458084106,0.10774129629135132,-0.106517493724823,27362751
07-Dec-2018 14:55:56.709,0.6990575790405273,1076,27362750,54650,-0.6988389492034912,0.10771629214286804,-0.10649211704730988,27362752
07-Dec-2018 14:55:57.709,0.699060320854187,1076,27362750,54650,-0.698843240737915,0.10769303143024445,-0.1064668744802475,27362753
07-Dec-2018 14:55:58.709,0.6990625858306885,1076,27362750,54650,-0.698849081993103,0.10766611993312836,-0.10644251108169556,27362754
07-Dec-2018 14:55:59.709,0.6990655660629272,1076,27362750,54650,-0.6988537311553955,0.10764247179031372,-0.10641641914844513,27362755
07-Dec-2018 14:56:00.709,0.6990690231323242,1108,27362750,54650,-0.6988579034805298,0.10761813819408417,-0.10639028251171112,27362756
07-Dec-2018 14:56:01.709,0.6990739107131958,1108,27362750,54650,-0.6988612413406372,0.1075885146856308,-0.10636730492115021,27362757
07-Dec-2018 14:56:02.709,0.6990790367126465,1108,27362750,54650,-0.6988644599914551,0.10756188631057739,-0.10633903741836548,27362758
07-Dec-2018 14:56:03.709,0.6990842819213867,1108,27362750,54650,-0.6988673210144043,0.10753539204597473,-0.10631078481674194,27362759
07-Dec-2018 14:56:04.709,0.6990871429443359,1108,27362750,54650,-0.6988718509674072,0.1075107604265213,-0.10628807544708252,27362760
07-Dec-2018 14:56:05.709,0.699091911315918,1108,27362750,54650,-0.6988753080368042,0.10748477280139923,-0.10626015067100525,27362761
07-Dec-2018 14:56:06.709,0.6990941762924194,1108,27362750,54650,-0.6988804340362549,0.10746005177497864,-0.10623674094676971,27362762
07-Dec-2018 14:56:07.709,0.6990989446640015,1108,27362750,54650,-0.6988834142684937,0.10743413865566254,-0.10621218383312225,27362763
07-Dec-2018 14:56:08.709,0.6991015672683716,1108,27362750,54650,-0.6988875865936279,0.10741232335567474,-0.10618773102760315,27362764
07-Dec-2018 14:56:09.709,0.6991062164306641,1108,27362750,54650,-0.6988906860351562,0.10738600790500641,-0.1061626672744751,27362765
07-Dec-2018 14:56:10.709,0.6991106271743774,1108,27362750,54650,-0.6988950967788696,0.10735759139060974,-0.10613632202148438,27362766
07-Dec-2018 14:56:11.709,0.6991150379180908,1108,27362750,54650,-0.6988986730575562,0.10733270645141602,-0.1061086505651474,27362767
07-Dec-2018 14:56:12.709,0.6991182565689087,1108,27362750,54650,-0.6989028453826904,0.1073087602853775,-0.10608404874801636,27362768
07-Dec-2018 14:56:13.709,0.6991217136383057,1108,27362750,54650,-0.6989073753356934,0.1072821319103241,-0.10605831444263458,27362769
07-Dec-2018 14:56:14.709,0.6991231441497803,1108,27362750,54650,-0.6989132165908813,0.10725682973861694,-0.10603417456150055,27362770
07-Dec-2018 14:56:15.710,0.6991297006607056,1108,27362750,54650,-0.6989152431488037,0.107230544090271,-0.10600560903549194,27362771
07-Dec-2018 14:56:16.710,0.6991335153579712,1108,27362750,54650,-0.6989182233810425,0.10720732808113098,-0.10598264634609222,27362772
07-Dec-2018 14:56:17.710,0.6991368532180786,1108,27362750,54650,-0.6989237070083618,0.10717961192131042,-0.10595563054084778,27362773
07-Dec-2018 14:56:18.710,0.699142336845398,1108,27362750,54650,-0.6989259719848633,0.10715377330780029,-0.10592922568321228,27362774
07-Dec-2018 14:56:19.710,0.6991475820541382,1108,27362750,54650,-0.6989282369613647,0.10712936520576477,-0.10590575635433197,27362775
07-Dec-2018 14:56:20.710,0.6991515159606934,1108,27362750,54650,-0.6989318132400513,0.10710370540618896,-0.10587969422340393,27362776
07-Dec-2018 14:56:21.710,0.6991554498672485,1108,27362750,54650,-0.6989356279373169,0.10707761347293854,-0.10585413873195648,27362777
07-Dec-2018 14:56:22.710,0.6991568803787231,1108,27362750,54650,-0.6989418268203735,0.10705260932445526,-0.10583044588565826,27362778
07-Dec-2018 14:56:23.710,0.699163556098938,1108,27362750,54650,-0.6989433765411377,0.10702629387378693,-0.1058034747838974,27362779
07-Dec-2018 14:56:24.710,0.6991653442382812,1108,27362750,54650,-0.6989487409591675,0.10700204968452454,-0.10578015446662903,27362780
07-Dec-2018 14:56:25.710,0.6991673707962036,1108,27362750,54650,-0.6989541053771973,0.10698050260543823,-0.10575494170188904,27362781
07-Dec-2018 14:56:26.710,0.6991720199584961,1108,27362782,54657,-0.6989576816558838,0.1069541722536087,-0.1057267040014267,27362782
07-Dec-2018 14:56:27.710,0.6991778612136841,1108,27362782,54657,-0.6989599466323853,0.10692624747753143,-0.10570056736469269,27362783
07-Dec-2018 14:56:28.710,0.6991798877716064,1108,27362782,54657,-0.6989648342132568,0.10690255463123322,-0.10567733645439148,27362784
07-Dec-2018 14:56:29.710,0.6991833448410034,1108,27362782,54657,-0.6989692449569702,0.10687801241874695,-0.10565111041069031,27362785
07-Dec-2018 14:56:30.710,0.6991897821426392,1108,27362782,54657,-0.6989715099334717,0.10684995353221893,-0.10562188923358917,27362786
07-Dec-2018 14:56:31.710,0.699194073677063,1108,27362782,54657,-0.6989753246307373,0.10682162642478943,-0.10559828579425812,27362787
07-Dec-2018 14:56:32.710,0.6991981267929077,1140,27362782,54657,-0.6989787817001343,0.1067974865436554,-0.10557316243648529,27362788
07-Dec-2018 14:56:33.710,0.6992003917694092,1140,27362782,54657,-0.6989836692810059,0.10677163302898407,-0.10554847121238708,27362789
07-Dec-2018 14:56:34.710,0.6992053985595703,1140,27362782,54657,-0.6989861726760864,0.10674713551998138,-0.10552403330802917,27362790
07-Dec-2018 14:56:35.710,0.6992089748382568,1140,27362782,54657,-0.698989748954773,0.1067262589931488,-0.10549898445606232,27362791
07-Dec-2018 14:56:36.710,0.6992125511169434,1140,27362782,54657,-0.6989942789077759,0.10669644176959991,-0.10547459125518799,27362792
07-Dec-2018 14:56:37.710,0.6992149353027344,1140,27362782,54657,-0.6990000009536743,0.10666990280151367,-0.10544806718826294,27362793
07-Dec-2018 14:56:38.710,0.6992188692092896,1140,27362782,54657,-0.6990031003952026,0.1066495031118393,-0.10542215406894684,27362794
07-Dec-2018 14:56:39.710,0.6992233991622925,1140,27362782,54657,-0.6990066766738892,0.10662254691123962,-0.1053960770368576,27362795
07-Dec-2018 14:56:40.710,0.6992266178131104,1140,27362782,54657,-0.699010968208313,0.10659581422805786,-0.10537406802177429,27362796
07-Dec-2018 14:56:41.710,0.6992324590682983,1140,27362782,54657,-0.6990139484405518,0.1065678745508194,-0.1053427904844284,27362797
07-Dec-2018 14:56:42.710,0.6992365121841431,1140,27362782,54657,-0.6990174055099487,0.10654383897781372,-0.10531787574291229,27362798
07-Dec-2018 14:56:43.710,0.6992406845092773,1140,27362782,54657,-0.6990208625793457,0.10651664435863495,-0.10529401898384094,27362799
07-Dec-2018 14:56:44.710,0.6992450952529907,1140,27362782,54657,-0.6990246772766113,0.10648991167545319,-0.10526685416698456,27362800
07-Dec-2018 14:56:45.710,0.6992490291595459,1140,27362782,54657,-0.6990275382995605,0.10646975040435791,-0.10524232685565948,27362801
07-Dec-2018 14:56:46.710,0.699252724647522,1140,27362782,54657,-0.6990315914154053,0.10644291341304779,-0.1052185446023941,27362802
07-Dec-2018 14:56:47.710,0.6992557048797607,1140,27362782,54657,-0.6990357637405396,0.10642074048519135,-0.10519395768642426,27362803
07-Dec-2018 14:56:48.710,0.6992571353912354,1140,27362782,54657,-0.6990423202514648,0.10639570653438568,-0.10516715049743652,27362804
07-Dec-2018 14:56:49.710,0.6992613077163696,1140,27362782,54657,-0.6990460157394409,0.106368288397789,-0.10513979196548462,27362805
07-Dec-2018 14:56:50.710,0.6992653608322144,1140,27362782,54657,-0.699049711227417,0.10634192824363708,-0.10511474311351776,27362806
07-Dec-2018 14:56:51.710,0.6992706060409546,1140,27362782,54657,-0.6990530490875244,0.10631373524665833,-0.10508820414543152,27362807
07-Dec-2018 14:56:52.710,0.6992732286453247,1140,27362782,54657,-0.699057936668396,0.10628710687160492,-0.10506333410739899,27362808
07-Dec-2018 14:56:53.710,0.6992776393890381,1140,27362782,54657,-0.6990609169006348,0.1062658280134201,-0.10503703355789185,27362809
07-Dec-2018 14:56:54.710,0.6992826461791992,1140,27362782,54657,-0.6990635395050049,0.10623741149902344,-0.10501381754875183,27362810
07-Dec-2018 14:56:55.710,0.6992859840393066,1140,27362782,54657,-0.6990675926208496,0.10621437430381775,-0.10498899221420288,27362811
07-Dec-2018 14:56:56.710,0.6992909908294678,1140,27362782,54657,-0.6990708112716675,0.10618925094604492,-0.10496065020561218,27362812
07-Dec-2018 14:56:57.710,0.699294924736023,1140,27362782,54657,-0.6990740299224854,0.10616347193717957,-0.10493682324886322,27362813
07-Dec-2018 14:56:58.710,0.6992980241775513,1140,27362814,54650,-0.6990782022476196,0.10613889992237091,-0.1049136370420456,27362814
07-Dec-2018 14:56:59.710,0.6993005275726318,1140,27362814,54650,-0.6990833282470703,0.10611298680305481,-0.10488845407962799,27362815
07-Dec-2018 14:57:00.710,0.6993036270141602,1140,27362814,54650,-0.6990883350372314,0.10608761012554169,-0.10486204922199249,27362816
07-Dec-2018 14:57:01.710,0.6993069648742676,1140,27362814,54650,-0.6990922689437866,0.10606445372104645,-0.1048363596200943,27362817
07-Dec-2018 14:57:02.710,0.6993117332458496,1140,27362814,54650,-0.6990963220596313,0.1060333102941513,-0.10480894148349762,27362818
07-Dec-2018 14:57:03.710,0.6993149518966675,1140,27362814,54650,-0.6991009712219238,0.10600599646568298,-0.10478442907333374,27362819
07-Dec-2018 14:57:04.710,0.69931960105896,1172,27362814,54650,-0.6991044282913208,0.10598041117191315,-0.10475429892539978,27362820
07-Dec-2018 14:57:05.710,0.6993248462677002,1172,27362814,54650,-0.6991060972213745,0.10595767199993134,-0.10472959280014038,27362821
07-Dec-2018 14:57:06.710,0.699326753616333,1172,27362814,54650,-0.6991119384765625,0.10593147575855255,-0.10470472276210785,27362822
07-Dec-2018 14:57:07.710,0.699331521987915,1172,27362814,54650,-0.6991149187088013,0.10590621829032898,-0.10467956960201263,27362823
07-Dec-2018 14:57:08.710,0.6993355751037598,1172,27362814,54650,-0.6991175413131714,0.10588563978672028,-0.10465562343597412,27362824
07-Dec-2018 14:57:09.710,0.6993377208709717,1172,27362814,54650,-0.6991220712661743,0.10586340725421906,-0.10463336110115051,27362825
07-Dec-2018 14:57:10.710,0.6993423700332642,1172,27362814,54650,-0.6991258859634399,0.10583275556564331,-0.10460735857486725,27362826
07-Dec-2018 14:57:11.710,0.6993458271026611,1172,27362814,54650,-0.6991299390792847,0.10580900311470032,-0.10458235442638397,27362827
07-Dec-2018 14:57:12.710,0.6993505954742432,1172,27362814,54650,-0.6991335153579712,0.10578088462352753,-0.10455453395843506,27362828
07-Dec-2018 14:57:13.710,0.6993540525436401,1172,27362814,54650,-0.699137806892395,0.1057548075914383,-0.10452932119369507,27362829
07-Dec-2018 14:57:14.710,0.6993558406829834,1172,27362814,54650,-0.6991443634033203,0.10572730004787445,-0.10450100898742676,27362830
07-Dec-2018 14:57:15.710,0.6993590593338013,1172,27362814,54650,-0.6991487741470337,0.10570350289344788,-0.104474738240242,27362831
07-Dec-2018 14:57:16.710,0.6993629932403564,1172,27362814,54650,-0.6991521120071411,0.1056792289018631,-0.10445120930671692,27362832
07-Dec-2018 14:57:17.710,0.6993674039840698,1172,27362814,54650,-0.6991555690765381,0.10565260052680969,-0.10442394018173218,27362833
07-Dec-2018 14:57:18.710,0.6993710994720459,1172,27362814,54650,-0.6991593837738037,0.10562683641910553,-0.10440066456794739,27362834
07-Dec-2018 14:57:19.710,0.6993758678436279,1172,27362814,54650,-0.699162483215332,0.10560113191604614,-0.10437393188476562,27362835
07-Dec-2018 14:57:20.710,0.6993815898895264,1172,27362814,54650,-0.6991649866104126,0.10557505488395691,-0.10434605181217194,27362836
07-Dec-2018 14:57:21.710,0.699385404586792,1172,27362814,54650,-0.6991678476333618,0.10555176436901093,-0.10432519018650055,27362837
07-Dec-2018 14:57:22.710,0.6993883848190308,1172,27362814,54650,-0.6991727352142334,0.10552249848842621,-0.10429930686950684,27362838
07-Dec-2018 14:57:23.710,0.6993908882141113,1172,27362814,54650,-0.6991771459579468,0.10550089180469513,-0.10427457094192505,27362839
07-Dec-2018 14:57:24.710,0.6993958950042725,1172,27362814,54650,-0.6991807222366333,0.1054743230342865,-0.10424686968326569,27362840
07-Dec-2018 14:57:25.710,0.6993961334228516,1172,27362814,54650,-0.6991869211196899,0.10545173287391663,-0.10422512888908386,27362841
07-Dec-2018 14:57:26.710,0.699399471282959,1172,27362814,54650,-0.699191689491272,0.10542541742324829,-0.10419772565364838,27362842
07-Dec-2018 14:57:27.710,0.6994030475616455,1172,27362814,54650,-0.699195384979248,0.10540243983268738,-0.1041720062494278,27362843
07-Dec-2018 14:57:28.710,0.6994079351425171,1172,27362814,54650,-0.699198842048645,0.10537460446357727,-0.10414519906044006,27362844
07-Dec-2018 14:57:29.710,0.6994132995605469,1172,27362814,54650,-0.6992014646530151,0.10534675419330597,-0.10412023961544037,27362845
07-Dec-2018 14:57:30.710,0.6994168758392334,1172,27362846,54650,-0.6992055177688599,0.10532271862030029,-0.10409367084503174,27362846
07-Dec-2018 14:57:31.710,0.6994220018386841,1172,27362846,54650,-0.6992082595825195,0.1052960455417633,-0.104066401720047,27362847
07-Dec-2018 14:57:32.710,0.6994256973266602,1172,27362846,54650,-0.6992123126983643,0.10526977479457855,-0.10404138267040253,27362848
07-Dec-2018 14:57:33.710,0.6994308233261108,1172,27362846,54650,-0.6992150545120239,0.10524216294288635,-0.10401584208011627,27362849
07-Dec-2018 14:57:34.710,0.6994326114654541,1172,27362846,54650,-0.6992195844650269,0.10522282123565674,-0.10399319231510162,27362850
07-Dec-2018 14:57:35.710,0.6994366645812988,1172,27362846,54650,-0.6992233991622925,0.10519808530807495,-0.10396641492843628,27362851
07-Dec-2018 14:57:36.710,0.6994384527206421,1204,27362846,54650,-0.6992276906967163,0.10517708957195282,-0.10394652187824249,27362852
07-Dec-2018 14:57:37.710,0.6994431018829346,1204,27362846,54650,-0.6992323398590088,0.1051453948020935,-0.10391668975353241,27362853
07-Dec-2018 14:57:38.710,0.6994459629058838,1204,27362846,54650,-0.699237585067749,0.1051192581653595,-0.10388852655887604,27362854
07-Dec-2018 14:57:39.710,0.6994493007659912,1204,27362846,54650,-0.6992412805557251,0.10509423911571503,-0.10386423766613007,27362855
07-Dec-2018 14:57:40.710,0.6994549036026001,1204,27362846,54650,-0.6992440223693848,0.10506342351436615,-0.10383962094783783,27362856
07-Dec-2018 14:57:41.710,0.6994599103927612,1204,27362846,54650,-0.699246883392334,0.1050383597612381,-0.10381340980529785,27362857
07-Dec-2018 14:57:42.710,0.6994637250900269,1204,27362846,54650,-0.6992506980895996,0.10501301288604736,-0.1037881076335907,27362858
07-Dec-2018 14:57:43.710,0.6994671821594238,1204,27362846,54650,-0.6992542743682861,0.10499046742916107,-0.10376277565956116,27362859
07-Dec-2018 14:57:44.710,0.6994705200195312,1204,27362846,54650,-0.69925856590271,0.10496349632740021,-0.10373784601688385,27362860
07-Dec-2018 14:57:45.710,0.6994737386703491,1204,27362846,54650,-0.6992634534835815,0.10493643581867218,-0.10371103882789612,27362861
07-Dec-2018 14:57:46.710,0.6994792222976685,1204,27362846,54650,-0.6992654800415039,0.10491226613521576,-0.10368536412715912,27362862
07-Dec-2018 14:57:47.710,0.6994822025299072,1204,27362846,54650,-0.6992694139480591,0.10488936305046082,-0.10366083681583405,27362863
07-Dec-2018 14:57:48.710,0.699485182762146,1204,27362846,54650,-0.6992741823196411,0.10486286878585815,-0.10363616049289703,27362864
07-Dec-2018 14:57:49.710,0.6994907855987549,1204,27362846,54650,-0.6992766857147217,0.10483500361442566,-0.1036093533039093,27362865
07-Dec-2018 14:57:50.710,0.6994943618774414,1204,27362846,54650,-0.6992803812026978,0.10481396317481995,-0.10358260571956635,27362866
07-Dec-2018 14:57:51.710,0.6994986534118652,1204,27362846,54650,-0.6992837190628052,0.10478636622428894,-0.10355700552463531,27362867
07-Dec-2018 14:57:52.710,0.6995007991790771,1204,27362846,54650,-0.6992893218994141,0.10475814342498779,-0.10353358089923859,27362868
07-Dec-2018 14:57:53.710,0.6995047330856323,1204,27362846,54650,-0.699292778968811,0.1047353446483612,-0.10350729525089264,27362869
07-Dec-2018 14:57:54.710,0.6995095014572144,1204,27362846,54650,-0.6992965936660767,0.10470753908157349,-0.10347694158554077,27362870
07-Dec-2018 14:57:55.710,0.6995117664337158,1204,27362846,54650,-0.6993016004562378,0.10468217730522156,-0.10345512628555298,27362871
07-Dec-2018 14:57:56.710,0.6995149850845337,1204,27362846,54650,-0.6993046998977661,0.10465797781944275,-0.10343387722969055,27362872
07-Dec-2018 14:57:57.710,0.6995195150375366,1204,27362846,54650,-0.699307918548584,0.10463377833366394,-0.10340598225593567,27362873
07-Dec-2018 14:57:58.710,0.6995258331298828,1204,27362846,54650,-0.6993094682693481,0.10460801422595978,-0.10337959229946136,27362874
07-Dec-2018 14:57:59.710,0.6995309591293335,1204,27362846,54650,-0.6993128061294556,0.10457929968833923,-0.10335226356983185,27362875
07-Dec-2018 14:58:00.710,0.6995346546173096,1204,27362846,54650,-0.6993165016174316,0.10455447435379028,-0.10332778096199036,27362876
07-Dec-2018 14:58:01.710,0.6995373964309692,1204,27362846,54650,-0.699320912361145,0.10453055799007416,-0.1033020168542862,27362877
07-Dec-2018 14:58:02.710,0.6995402574539185,1204,27362878,54657,-0.6993250846862793,0.10450723767280579,-0.1032789796590805,27362878
07-Dec-2018 14:58:03.710,0.6995428800582886,1204,27362878,54657,-0.6993303298950195,0.10448096692562103,-0.10325205326080322,27362879
07-Dec-2018 14:58:04.710,0.6995439529418945,1204,27362878,54657,-0.6993364095687866,0.10445603728294373,-0.10322830080986023,27362880
07-Dec-2018 14:58:05.710,0.6995522975921631,1204,27362878,54657,-0.6993370056152344,0.10442370176315308,-0.10319900512695312,27362881
07-Dec-2018 14:58:06.710,0.6995551586151123,1204,27362878,54657,-0.6993417739868164,0.10440124571323395,-0.10317157208919525,27362882
07-Dec-2018 14:58:07.710,0.6995593309402466,1204,27362878,54657,-0.6993449926376343,0.10437579452991486,-0.10314683616161346,27362883
07-Dec-2018 14:58:08.710,0.6995633840560913,1236,27362878,54657,-0.6993482112884521,0.10434997081756592,-0.10312411189079285,27362884
07-Dec-2018 14:58:09.710,0.6995680332183838,1236,27362878,54657,-0.69935142993927,0.10432429611682892,-0.10309627652168274,27362885
07-Dec-2018 14:58:10.710,0.6995713710784912,1236,27362878,54657,-0.6993544101715088,0.10430383682250977,-0.10307511687278748,27362886
07-Dec-2018 14:58:11.710,0.6995749473571777,1236,27362878,54657,-0.6993587017059326,0.10427500307559967,-0.1030510663986206,27362887
07-Dec-2018 14:58:12.710,0.6995781660079956,1236,27362878,54657,-0.6993633508682251,0.10424885153770447,-0.10302382707595825,27362888
07-Dec-2018 14:58:13.710,0.6995824575424194,1236,27362878,54657,-0.6993658542633057,0.10422725975513458,-0.10299886763095856,27362889
07-Dec-2018 14:58:14.710,0.6995866298675537,1236,27362878,54657,-0.6993696689605713,0.10419787466526031,-0.10297362506389618,27362890
07-Dec-2018 14:58:15.710,0.6995903253555298,1236,27362878,54657,-0.6993743181228638,0.10417072474956512,-0.10294534265995026,27362891
07-Dec-2018 14:58:16.710,0.6995930671691895,1236,27362878,54657,-0.6993788480758667,0.10414581000804901,-0.10292050242424011,27362892
07-Dec-2018 14:58:17.710,0.6995977163314819,1236,27362878,54657,-0.6993824243545532,0.1041204184293747,-0.10289204120635986,27362893
07-Dec-2018 14:58:18.710,0.6996010541915894,1236,27362878,54657,-0.6993860006332397,0.10409452021121979,-0.10286858677864075,27362894
07-Dec-2018 14:58:19.710,0.6996047496795654,1236,27362878,54657,-0.6993899345397949,0.10406938195228577,-0.10284307599067688,27362895
07-Dec-2018 14:58:20.710,0.6996098756790161,1236,27362878,54657,-0.6993920803070068,0.10404559969902039,-0.1028176099061966,27362896
07-Dec-2018 14:58:21.710,0.6996135711669922,1236,27362878,54657,-0.6993957757949829,0.10402087867259979,-0.10279315710067749,27362897
07-Dec-2018 14:58:22.710,0.6996182203292847,1236,27362878,54657,-0.6993987560272217,0.10399273037910461,-0.10276827216148376,27362898
07-Dec-2018 14:58:23.710,0.6996210813522339,1236,27362878,54657,-0.6994037628173828,0.10396793484687805,-0.1027425229549408,27362899
07-Dec-2018 14:58:24.710,0.6996257305145264,1236,27362878,54657,-0.6994063854217529,0.10394532978534698,-0.10271558165550232,27362900
07-Dec-2018 14:58:25.710,0.6996294260025024,1236,27362878,54657,-0.6994097232818604,0.10392040014266968,-0.10269206762313843,27362901
07-Dec-2018 14:58:26.710,0.6996327638626099,1236,27362878,54657,-0.6994142532348633,0.103892982006073,-0.10266682505607605,27362902
07-Dec-2018 14:58:27.710,0.6996389627456665,1236,27362878,54657,-0.6994161605834961,0.10386672616004944,-0.10263735055923462,27362903
07-Dec-2018 14:58:28.710,0.699642539024353,1236,27362878,54657,-0.6994199752807617,0.10384149849414825,-0.10261334478855133,27362904
07-Dec-2018 14:58:29.710,0.6996465921401978,1236,27362878,54657,-0.6994235515594482,0.10381418466567993,-0.10258828103542328,27362905
07-Dec-2018 14:58:30.710,0.699648380279541,1236,27362878,54657,-0.6994287967681885,0.10379019379615784,-0.10256530344486237,27362906
07-Dec-2018 14:58:31.710,0.6996527910232544,1236,27362878,54657,-0.6994322538375854,0.10376274585723877,-0.1025385707616806,27362907
07-Dec-2018 14:58:32.710,0.6996550559997559,1236,27362878,54657,-0.6994378566741943,0.10373732447624207,-0.10251250863075256,27362908
07-Dec-2018 14:58:33.710,0.6996592283248901,1236,27362878,54657,-0.6994407176971436,0.10371370613574982,-0.10248787701129913,27362909
07-Dec-2018 14:58:34.710,0.6996617317199707,1236,27362910,54657,-0.6994451284408569,0.10368937253952026,-0.10246317088603973,27362910
07-Dec-2018 14:58:35.710,0.6996665000915527,1236,27362910,54657,-0.699448823928833,0.10366223752498627,-0.10243608057498932,27362911
07-Dec-2018 14:58:36.710,0.6996715068817139,1236,27362910,54657,-0.6994507312774658,0.10363879799842834,-0.10240975022315979,27362912
07-Dec-2018 14:58:37.710,0.6996757984161377,1236,27362910,54657,-0.6994537115097046,0.10361255705356598,-0.10238638520240784,27362913
07-Dec-2018 14:58:38.710,0.699679970741272,1236,27362910,54657,-0.6994571685791016,0.10358718037605286,-0.10236044228076935,27362914
07-Dec-2018 14:58:39.710,0.6996852159500122,1236,27362910,54657,-0.6994597911834717,0.1035611629486084,-0.10233335196971893,27362915
07-Dec-2018 14:58:40.710,0.6996887922286987,1268,27362910,54657,-0.699463963508606,0.10353390872478485,-0.10230761766433716,27362916
07-Dec-2018 14:58:41.710,0.6996911764144897,1268,27362910,54657,-0.6994684934616089,0.10350947082042694,-0.10228440165519714,27362917
07-Dec-2018 14:58:42.710,0.6996930837631226,1268,27362910,54657,-0.6994738578796387,0.10348500311374664,-0.10226048529148102,27362918
07-Dec-2018 14:58:43.710,0.6996996402740479,1268,27362910,54657,-0.6994761228561401,0.10345485806465149,-0.10223203897476196,27362919
07-Dec-2018 14:58:44.710,0.6997025012969971,1268,27362910,54657,-0.6994801759719849,0.10343247652053833,-0.10220502316951752,27362920
07-Dec-2018 14:58:45.710,0.6997064352035522,1268,27362910,54657,-0.6994839906692505,0.10340532660484314,-0.10218100249767303,27362921
07-Dec-2018 14:58:46.710,0.6997097730636597,1268,27362910,54657,-0.6994880437850952,0.10338151454925537,-0.10215519368648529,27362922
07-Dec-2018 14:58:47.710,0.6997138261795044,1268,27362910,54657,-0.6994907855987549,0.10335862636566162,-0.10213072597980499,27362923
07-Dec-2018 14:58:48.710,0.699718713760376,1268,27362910,54657,-0.6994932889938354,0.10333621501922607,-0.10210458934307098,27362924
07-Dec-2018 14:58:49.710,0.6997209787368774,1268,27362910,54657,-0.6994976997375488,0.10331098735332489,-0.10208182036876678,27362925
07-Dec-2018 14:58:50.710,0.6997251510620117,1268,27362910,54657,-0.6995012760162354,0.10328342020511627,-0.10205644369125366,27362926
07-Dec-2018 14:58:51.710,0.6997294425964355,1268,27362910,54657,-0.6995048522949219,0.10325805842876434,-0.10202887654304504,27362927
07-Dec-2018 14:58:52.710,0.6997345685958862,1268,27362910,54657,-0.6995081901550293,0.10322818160057068,-0.10200110077857971,27362928
07-Dec-2018 14:58:53.710,0.699737548828125,1268,27362910,54657,-0.69951331615448,0.1031980961561203,-0.10197523236274719,27362929
07-Dec-2018 14:58:54.710,0.6997421979904175,1268,27362910,54657,-0.6995160579681396,0.10317528247833252,-0.10194863379001617,27362930
07-Dec-2018 14:58:55.710,0.6997451782226562,1268,27362910,54657,-0.6995201110839844,0.10315172374248505,-0.10192510485649109,27362931
07-Dec-2018 14:58:56.710,0.6997485160827637,1268,27362910,54657,-0.6995236873626709,0.10312750935554504,-0.10190056264400482,27362932
07-Dec-2018 14:58:57.710,0.699752688407898,1268,27362910,54657,-0.6995271444320679,0.10310180485248566,-0.10187704861164093,27362933
07-Dec-2018 14:58:58.710,0.6997572183609009,1268,27362910,54657,-0.6995298862457275,0.10307528078556061,-0.1018509715795517,27362934
07-Dec-2018 14:58:59.710,0.6997594833374023,1268,27362910,54657,-0.6995346546173096,0.1030539870262146,-0.10182563960552216,27362935
07-Dec-2018 14:59:00.710,0.6997637748718262,1268,27362910,54657,-0.6995381116867065,0.10302683711051941,-0.10179869830608368,27362936
07-Dec-2018 14:59:01.710,0.6997677087783813,1268,27362910,54657,-0.6995420455932617,0.10299798846244812,-0.10177427530288696,27362937
07-Dec-2018 14:59:02.710,0.6997718811035156,1268,27362910,54657,-0.6995456218719482,0.10297319293022156,-0.10174602270126343,27362938
07-Dec-2018 14:59:03.710,0.699775218963623,1268,27362910,54657,-0.6995494365692139,0.10294847190380096,-0.10172177851200104,27362939
07-Dec-2018 14:59:04.710,0.6997801065444946,1268,27362910,54657,-0.6995518207550049,0.10292290151119232,-0.1016959398984909,27362940
07-Dec-2018 14:59:05.710,0.6997852325439453,1268,27362910,54657,-0.699554443359375,0.10289482772350311,-0.10167084634304047,27362941
07-Dec-2018 14:59:06.710,0.6997880935668945,1268,27362942,54657,-0.6995583772659302,0.1028725802898407,-0.10164697468280792,27362942
07-Dec-2018 14:59:07.710,0.6997933387756348,1268,27362942,54657,-0.6995611190795898,0.1028469055891037,-0.10161766409873962,27362943
07-Dec-2018 14:59:08.710,0.6997971534729004,1268,27362942,54657,-0.6995645761489868,0.10282126069068909,-0.10159331560134888,27362944
07-Dec-2018 14:59:09.710,0.6997995376586914,1268,27362942,54657,-0.6995693445205688,0.10279518365859985,-0.10157041251659393,27362945
07-Dec-2018 14:59:10.710,0.6998016834259033,1268,27362942,54657,-0.6995742321014404,0.10277315974235535,-0.10154519975185394,27362946
07-Dec-2018 14:59:11.710,0.699805498123169,1268,27362942,54657,-0.699578046798706,0.10274757444858551,-0.10151797533035278,27362947
07-Dec-2018 14:59:12.710,0.699806809425354,1300,27362942,54657,-0.6995840072631836,0.1027209609746933,-0.10149514675140381,27362948
07-Dec-2018 14:59:13.710,0.6998109817504883,1300,27362942,54657,-0.699587345123291,0.10269466042518616,-0.10146985948085785,27362949
07-Dec-2018 14:59:14.710,0.6998162269592285,1300,27362942,54657,-0.6995898485183716,0.10267052054405212,-0.10144126415252686,27362950
07-Dec-2018 14:59:15.710,0.6998194456100464,1300,27362942,54657,-0.6995935440063477,0.10264696180820465,-0.10141721367835999,27362951
07-Dec-2018 14:59:16.710,0.6998250484466553,1300,27362942,54657,-0.6995961666107178,0.10261768102645874,-0.10139088332653046,27362952
07-Dec-2018 14:59:17.710,0.6998292207717896,1300,27362942,54657,-0.6995991468429565,0.10259275138378143,-0.1013660579919815,27362953
07-Dec-2018 14:59:18.710,0.6998343467712402,1300,27362942,54657,-0.6996017694473267,0.10256651043891907,-0.10134012997150421,27362954
07-Dec-2018 14:59:19.710,0.6998386383056641,1300,27362942,54657,-0.6996046304702759,0.10254170000553131,-0.10131481289863586,27362955
07-Dec-2018 14:59:20.710,0.6998412609100342,1300,27362942,54657,-0.6996099948883057,0.10251420736312866,-0.1012885570526123,27362956
07-Dec-2018 14:59:21.710,0.6998460292816162,1300,27362942,54657,-0.699613094329834,0.10248741507530212,-0.10126110911369324,27362957
07-Dec-2018 14:59:22.710,0.6998482942581177,1300,27362942,54657,-0.6996179819107056,0.10246476531028748,-0.10123597085475922,27362958
07-Dec-2018 14:59:23.710,0.6998516321182251,1300,27362942,54657,-0.6996227502822876,0.10243731737136841,-0.10120810568332672,27362959
07-Dec-2018 14:59:24.710,0.6998542547225952,1300,27362942,54657,-0.6996265649795532,0.10241308808326721,-0.10118517279624939,27362960
07-Dec-2018 14:59:25.710,0.6998568773269653,1300,27362942,54657,-0.6996302604675293,0.1023920476436615,-0.10116283595561981,27362961
07-Dec-2018 14:59:26.710,0.6998609304428101,1300,27362942,54657,-0.6996333599090576,0.10237036645412445,-0.1011357307434082,27362962
07-Dec-2018 14:59:27.710,0.6998651027679443,1300,27362942,54657,-0.699636697769165,0.10234175622463226,-0.10111275315284729,27362963
07-Dec-2018 14:59:28.710,0.6998701095581055,1300,27362942,54657,-0.6996397972106934,0.10231420397758484,-0.10108557343482971,27362964
07-Dec-2018 14:59:29.710,0.6998757123947144,1300,27362942,54657,-0.6996420621871948,0.10228666663169861,-0.10105878114700317,27362965
07-Dec-2018 14:59:30.710,0.6998805999755859,1300,27362942,54657,-0.6996450424194336,0.10226038098335266,-0.10103081166744232,27362966
07-Dec-2018 14:59:31.710,0.6998834609985352,1300,27362942,54657,-0.6996498107910156,0.10223342478275299,-0.10100696980953217,27362967
07-Dec-2018 14:59:32.710,0.699885368347168,1300,27362942,54657,-0.6996551752090454,0.10220535099506378,-0.10098287463188171,27362968
07-Dec-2018 14:59:33.710,0.6998894214630127,1300,27362942,54657,-0.6996585130691528,0.10218332707881927,-0.10095486044883728,27362969
07-Dec-2018 14:59:34.710,0.6998929977416992,1300,27362942,54657,-0.6996619701385498,0.10215847194194794,-0.10093140602111816,27362970
07-Dec-2018 14:59:35.710,0.6998944282531738,1300,27362942,54657,-0.6996674537658691,0.10213461518287659,-0.1009078323841095,27362971
07-Dec-2018 14:59:36.710,0.6998996734619141,1300,27362942,54657,-0.6996699571609497,0.10210838913917542,-0.10088121891021729,27362972
07-Dec-2018 14:59:37.710,0.6999044418334961,1300,27362942,54657,-0.6996725797653198,0.10208405554294586,-0.10085387527942657,27362973
07-Dec-2018 14:59:38.710,0.6999088525772095,1300,27362974,54657,-0.6996761560440063,0.10205626487731934,-0.1008281260728836,27362974
07-Dec-2018 14:59:39.710,0.6999126672744751,1300,27362974,54657,-0.6996791362762451,0.10203030705451965,-0.10080422461032867,27362975
07-Dec-2018 14:59:40.710,0.6999175548553467,1300,27362974,54657,-0.6996827125549316,0.10200196504592896,-0.10077548027038574,27362976
07-Dec-2018 14:59:41.710,0.6999205350875854,1300,27362974,54657,-0.699687123298645,0.10197615623474121,-0.10075043141841888,27362977
07-Dec-2018 14:59:42.710,0.6999239921569824,1300,27362974,54657,-0.6996909379959106,0.10195165872573853,-0.10072377324104309,27362978
07-Dec-2018 14:59:43.710,0.6999263763427734,1300,27362974,54657,-0.6996947526931763,0.10192936658859253,-0.1007022112607956,27362979
07-Dec-2018 14:59:44.710,0.6999304294586182,1332,27362974,54657,-0.6996983289718628,0.10190235078334808,-0.10067689418792725,27362980
07-Dec-2018 14:59:45.710,0.6999342441558838,1332,27362974,54657,-0.699702262878418,0.1018775999546051,-0.10064879059791565,27362981
07-Dec-2018 14:59:46.710,0.699937105178833,1332,27362974,54657,-0.69970703125,0.10185056924819946,-0.10062310099601746,27362982
07-Dec-2018 14:59:47.710,0.6999413967132568,1332,27362974,54657,-0.6997109651565552,0.10182155668735504,-0.10059626400470734,27362983
07-Dec-2018 14:59:48.710,0.6999448537826538,1332,27362974,54657,-0.6997143030166626,0.1017986387014389,-0.10057123005390167,27362984
07-Dec-2018 14:59:49.710,0.6999484300613403,1332,27362974,54657,-0.6997179985046387,0.10177361965179443,-0.10054661333560944,27362985
07-Dec-2018 14:59:50.710,0.6999517679214478,1332,27362974,54657,-0.699721097946167,0.1017514169216156,-0.10052497684955597,27362986
07-Dec-2018 14:59:51.710,0.6999561786651611,1332,27362974,54657,-0.6997246742248535,0.10172462463378906,-0.10049818456172943,27362987
07-Dec-2018 14:59:52.710,0.6999605894088745,1332,27362974,54657,-0.6997274160385132,0.10169863700866699,-0.10047045350074768,27362988
07-Dec-2018 14:59:53.710,0.6999661922454834,1332,27362974,54657,-0.6997298002243042,0.10167181491851807,-0.10044360160827637,27362989
07-Dec-2018 14:59:54.710,0.6999679803848267,1332,27362974,54657,-0.699735164642334,0.10164542496204376,-0.10042069852352142,27362990
07-Dec-2018 14:59:55.710,0.6999726295471191,1332,27362974,54657,-0.6997385025024414,0.10161842405796051,-0.10039271414279938,27362991
07-Dec-2018 14:59:56.710,0.6999760866165161,1332,27362974,54657,-0.6997416019439697,0.10159574449062347,-0.10036954283714294,27362992
07-Dec-2018 14:59:57.710,0.6999795436859131,1332,27362974,54657,-0.6997455358505249,0.1015709936618805,-0.10034030675888062,27362993
07-Dec-2018 14:59:58.710,0.6999822854995728,1332,27362974,54657,-0.6997504234313965,0.101544588804245,-0.10031774640083313,27362994
07-Dec-2018 14:59:59.710,0.6999880075454712,1332,27362974,54657,-0.6997523307800293,0.10151529312133789,-0.100291907787323,27362995
07-Dec-2018 15:00:00.710,0.6999920606613159,1332,27362974,54657,-0.6997554302215576,0.10149453580379486,-0.1002633273601532,27362996
07-Dec-2018 15:00:01.710,0.6999937295913696,1332,27362974,54657,-0.6997610330581665,0.10146737098693848,-0.10024005174636841,27362997
07-Dec-2018 15:00:02.710,0.6999979019165039,1332,27362974,54657,-0.6997640132904053,0.10144126415252686,-0.10021595656871796,27362998
07-Dec-2018 15:00:03.710,0.7000020742416382,1332,27362974,54657,-0.6997673511505127,0.10141675174236298,-0.100189208984375,27362999
07-Dec-2018 15:00:04.710,0.7000045776367188,1332,27362974,54657,-0.699771523475647,0.10139170289039612,-0.1001661866903305,27363000
07-Dec-2018 15:00:05.710,0.7000082731246948,1332,27362974,54657,-0.699775218963623,0.10136646032333374,-0.10014048218727112,27363001
07-Dec-2018 15:00:06.710,0.7000120878219604,1332,27362974,54657,-0.6997789144515991,0.10134226083755493,-0.1001131534576416,27363002
07-Dec-2018 15:00:07.710,0.7000150680541992,1332,27362974,54657,-0.699783205986023,0.10131403803825378,-0.1000906378030777,27363003
07-Dec-2018 15:00:08.710,0.7000219821929932,1332,27362974,54657,-0.6997840404510498,0.1012878566980362,-0.10006234049797058,27363004
07-Dec-2018 15:00:09.710,0.7000249624252319,1332,27362974,54657,-0.6997884511947632,0.10126391053199768,-0.10003601014614105,27363005
07-Dec-2018 15:00:10.710,0.7000279426574707,1332,27363006,54650,-0.6997926235198975,0.10123671591281891,-0.10001315176486969,27363006
07-Dec-2018 15:00:11.710,0.7000325918197632,1332,27363006,54650,-0.6997957229614258,0.10120843350887299,-0.09998632967472076,27363007
07-Dec-2018 15:00:12.710,0.700034499168396,1332,27363006,54650,-0.6998002529144287,0.10119114816188812,-0.09996087849140167,27363008
07-Dec-2018 15:00:13.710,0.7000361680984497,1332,27363006,54650,-0.6998053789138794,0.10116419196128845,-0.09993806481361389,27363009
07-Dec-2018 15:00:14.710,0.7000406980514526,1332,27363006,54650,-0.6998093128204346,0.10113385319709778,-0.09991195797920227,27363010
07-Dec-2018 15:00:15.710,0.7000455856323242,1332,27363006,54650,-0.6998116970062256,0.101112961769104,-0.09988287091255188,27363011
07-Dec-2018 15:00:16.710,0.7000495195388794,1364,27363006,54650,-0.6998147964477539,0.10108774900436401,-0.09985731542110443,27363012
07-Dec-2018 15:00:17.710,0.7000536918640137,1364,27363006,54650,-0.69981849193573,0.10105760395526886,-0.09983274340629578,27363013
07-Dec-2018 15:00:18.710,0.7000577449798584,1364,27363006,54650,-0.6998220682144165,0.10103225708007812,-0.09980656206607819,27363014
07-Dec-2018 15:00:19.710,0.700061559677124,1364,27363006,54650,-0.6998245716094971,0.10100993514060974,-0.09978216886520386,27363015
07-Dec-2018 15:00:20.710,0.7000643014907837,1364,27363006,54650,-0.6998292207717896,0.10098281502723694,-0.09975828230381012,27363016
07-Dec-2018 15:00:21.710,0.7000683546066284,1364,27363006,54650,-0.6998326778411865,0.10095863044261932,-0.09973107278347015,27363017
07-Dec-2018 15:00:22.710,0.700070858001709,1364,27363006,54650,-0.6998375654220581,0.10093145072460175,-0.09970706701278687,27363018
07-Dec-2018 15:00:23.710,0.7000738382339478,1364,27363006,54650,-0.6998410224914551,0.10091006755828857,-0.09968364238739014,27363019
07-Dec-2018 15:00:24.710,0.7000778913497925,1364,27363006,54650,-0.6998449563980103,0.10088321566581726,-0.09965501725673676,27363020
07-Dec-2018 15:00:25.710,0.7000811100006104,1364,27363006,54650,-0.6998491287231445,0.1008569747209549,-0.0996294617652893,27363021
07-Dec-2018 15:00:26.710,0.7000837326049805,1364,27363006,54650,-0.6998535394668579,0.10083279013633728,-0.09960466623306274,27363022
07-Dec-2018 15:00:27.710,0.7000914812088013,1364,27363006,54650,-0.6998541355133057,0.1008027046918869,-0.09957650303840637,27363023
07-Dec-2018 15:00:28.710,0.7000950574874878,1364,27363006,54650,-0.6998574733734131,0.10077783465385437,-0.09955199062824249,27363024
07-Dec-2018 15:00:29.710,0.7000980377197266,1364,27363006,54650,-0.6998616456985474,0.10075278580188751,-0.09952859580516815,27363025
07-Dec-2018 15:00:30.710,0.7001023292541504,1364,27363006,54650,-0.6998647451400757,0.10072727501392365,-0.09950132668018341,27363026
07-Dec-2018 15:00:31.710,0.7001060247421265,1364,27363006,54650,-0.6998680830001831,0.10070471465587616,-0.09947472810745239,27363027
07-Dec-2018 15:00:32.710,0.7001113891601562,1364,27363006,54650,-0.6998711824417114,0.100674569606781,-0.09944625198841095,27363028
07-Dec-2018 15:00:33.710,0.7001122236251831,1364,27363006,54650,-0.6998775005340576,0.10064965486526489,-0.09942154586315155,27363029
07-Dec-2018 15:00:34.710,0.7001162767410278,1364,27363006,54650,-0.6998798847198486,0.10062487423419952,-0.09939801692962646,27363030
07-Dec-2018 15:00:35.710,0.7001200914382935,1364,27363006,54650,-0.6998833417892456,0.1006021499633789,-0.0993742048740387,27363031
07-Dec-2018 15:00:36.710,0.7001231908798218,1364,27363006,54650,-0.699886679649353,0.10057787597179413,-0.09934942424297333,27363032
07-Dec-2018 15:00:37.710,0.7001270055770874,1364,27363006,54650,-0.6998909711837769,0.10054716467857361,-0.09932474792003632,27363033
07-Dec-2018 15:00:38.710,0.7001316547393799,1364,27363006,54650,-0.699893593788147,0.10052421689033508,-0.0992969274520874,27363034
07-Dec-2018 15:00:39.710,0.7001354694366455,1364,27363006,54650,-0.6998974084854126,0.10049891471862793,-0.09926928579807281,27363035
07-Dec-2018 15:00:40.710,0.7001385688781738,1364,27363006,54650,-0.699901819229126,0.10046990215778351,-0.09924578666687012,27363036
07-Dec-2018 15:00:41.710,0.7001413106918335,1364,27363006,54650,-0.6999061107635498,0.10044564306735992,-0.09922021627426147,27363037
07-Dec-2018 15:00:42.710,0.7001464366912842,1364,27363038,54657,-0.6999083757400513,0.10042154788970947,-0.09919266402721405,27363038
07-Dec-2018 15:00:43.710,0.7001488208770752,1364,27363038,54657,-0.6999130249023438,0.10039426386356354,-0.09917016327381134,27363039
07-Dec-2018 15:00:44.710,0.7001509666442871,1364,27363038,54657,-0.6999181509017944,0.10036997497081757,-0.09914293885231018,27363040
07-Dec-2018 15:00:45.710,0.7001551389694214,1364,27363038,54657,-0.699920654296875,0.1003461629152298,-0.09912015497684479,27363041
07-Dec-2018 15:00:46.710,0.7001610994338989,1364,27363038,54657,-0.6999228000640869,0.10032042860984802,-0.09909087419509888,27363042
07-Dec-2018 15:00:47.710,0.7001668214797974,1364,27363038,54657,-0.6999245882034302,0.10029390454292297,-0.09906445443630219,27363043
07-Dec-2018 15:00:48.710,0.7001690864562988,1396,27363038,54657,-0.699928879737854,0.10026925802230835,-0.09904162585735321,27363044
07-Dec-2018 15:00:49.710,0.7001726627349854,1396,27363038,54657,-0.6999329328536987,0.1002429723739624,-0.09901520609855652,27363045
07-Dec-2018 15:00:50.710,0.7001758813858032,1396,27363038,54657,-0.6999362707138062,0.10022127628326416,-0.09899014234542847,27363046
07-Dec-2018 15:00:51.710,0.7001782655715942,1396,27363038,54657,-0.6999412775039673,0.10019662976264954,-0.09896431863307953,27363047
07-Dec-2018 15:00:52.710,0.7001795768737793,1396,27363038,54657,-0.6999467611312866,0.10016974806785583,-0.09894220530986786,27363048
07-Dec-2018 15:00:53.710,0.700183629989624,1396,27363038,54657,-0.6999508142471313,0.10014165937900543,-0.09891305863857269,27363049
07-Dec-2018 15:00:54.710,0.7001880407333374,1396,27363038,54657,-0.699953556060791,0.10011832416057587,-0.0988864004611969,27363050
07-Dec-2018 15:00:55.710,0.7001924514770508,1396,27363038,54657,-0.6999571323394775,0.10008786618709564,-0.09886160492897034,27363051
07-Dec-2018 15:00:56.710,0.7001967430114746,1396,27363038,54657,-0.6999592781066895,0.10006478428840637,-0.09883671998977661,27363052
07-Dec-2018 15:00:57.710,0.7002010345458984,1396,27363038,54657,-0.6999626159667969,0.10003791749477386,-0.09881111979484558,27363053
07-Dec-2018 15:00:58.710,0.7002065181732178,1396,27363038,54657,-0.6999645233154297,0.1000119000673294,-0.0987844318151474,27363054
07-Dec-2018 15:00:59.710,0.7002071142196655,1396,27363038,54657,-0.6999704837799072,0.09999087452888489,-0.09876149892807007,27363055
07-Dec-2018 15:01:00.710,0.7002109289169312,1396,27363038,54657,-0.6999740600585938,0.09996286034584045,-0.098735511302948,27363056
07-Dec-2018 15:01:01.710,0.7002153396606445,1396,27363038,54657,-0.699976921081543,0.09993785619735718,-0.09871059656143188,27363057
07-Dec-2018 15:01:02.710,0.7002187967300415,1396,27363038,54657,-0.6999803781509399,0.0999159961938858,-0.0986836701631546,27363058
07-Dec-2018 15:01:03.710,0.7002211809158325,1396,27363038,54657,-0.6999852657318115,0.09988820552825928,-0.09865882992744446,27363059
07-Dec-2018 15:01:04.710,0.700225830078125,1396,27363038,54657,-0.699988603591919,0.09985804557800293,-0.09863251447677612,27363060
07-Dec-2018 15:01:05.710,0.7002298831939697,1396,27363038,54657,-0.6999911069869995,0.09983652830123901,-0.09860776364803314,27363061
07-Dec-2018 15:01:06.710,0.7002325057983398,1396,27363038,54657,-0.6999958753585815,0.0998116284608841,-0.09858010709285736,27363062
07-Dec-2018 15:01:07.710,0.70023512840271,1396,27363038,54657,-0.700000524520874,0.09978368878364563,-0.09855663776397705,27363063
07-Dec-2018 15:01:08.710,0.7002397775650024,1396,27363038,54657,-0.7000027894973755,0.09976086020469666,-0.09853002429008484,27363064
07-Dec-2018 15:01:09.710,0.7002444267272949,1396,27363038,54657,-0.7000057697296143,0.09973463416099548,-0.0985025018453598,27363065
07-Dec-2018 15:01:10.710,0.7002452611923218,1396,27363038,54657,-0.7000113725662231,0.09971190989017487,-0.09847964346408844,27363066
07-Dec-2018 15:01:11.710,0.7002506256103516,1396,27363038,54657,-0.7000141143798828,0.09968118369579315,-0.09845374524593353,27363067
07-Dec-2018 15:01:12.710,0.7002534866333008,1396,27363038,54657,-0.700018048286438,0.09965808689594269,-0.09842781722545624,27363068
07-Dec-2018 15:01:13.710,0.700258731842041,1396,27363038,54657,-0.7000203132629395,0.09962967038154602,-0.09840340912342072,27363069
07-Dec-2018 15:01:14.710,0.7002624273300171,1396,27363070,54650,-0.7000236511230469,0.09960649907588959,-0.09837689995765686,27363070
07-Dec-2018 15:01:15.710,0.7002661228179932,1396,27363070,54650,-0.7000274658203125,0.09957794845104218,-0.09835292398929596,27363071
07-Dec-2018 15:01:16.710,0.7002722024917603,1396,27363070,54650,-0.7000291347503662,0.09955102205276489,-0.09832550585269928,27363072
07-Dec-2018 15:01:17.710,0.7002741098403931,1396,27363070,54650,-0.7000343799591064,0.0995282381772995,-0.09829799830913544,27363073
07-Dec-2018 15:01:18.710,0.7002757787704468,1396,27363070,54650,-0.7000397443771362,0.09950162470340729,-0.0982750803232193,27363074
07-Dec-2018 15:01:19.710,0.7002784013748169,1396,27363070,54650,-0.7000442743301392,0.09947638213634491,-0.09824967384338379,27363075
07-Dec-2018 15:01:20.710,0.7002818584442139,1428,27363070,54650,-0.7000482082366943,0.09945166110992432,-0.09822230041027069,27363076
07-Dec-2018 15:01:21.710,0.7002843618392944,1428,27363070,54650,-0.7000521421432495,0.09942880272865295,-0.09820006787776947,27363077
07-Dec-2018 15:01:22.710,0.7002878189086914,1428,27363070,54650,-0.7000553607940674,0.09940306842327118,-0.09817536175251007,27363078
07-Dec-2018 15:01:23.710,0.7002929449081421,1428,27363070,54650,-0.7000582218170166,0.0993746668100357,-0.09814848005771637,27363079
07-Dec-2018 15:01:24.710,0.7002977132797241,1428,27363070,54650,-0.7000606060028076,0.09935109317302704,-0.09812122583389282,27363080
07-Dec-2018 15:01:25.710,0.7003040313720703,1428,27363070,54650,-0.7000622749328613,0.09932297468185425,-0.09809328615665436,27363081
07-Dec-2018 15:01:26.710,0.7003084421157837,1428,27363070,54650,-0.7000651359558105,0.09929724037647247,-0.09806671738624573,27363082
07-Dec-2018 15:01:27.710,0.7003108263015747,1428,27363070,54650,-0.7000693082809448,0.09927387535572052,-0.0980445146560669,27363083
07-Dec-2018 15:01:28.710,0.7003164291381836,1428,27363070,54650,-0.7000715732574463,0.09924504160881042,-0.09801730513572693,27363084
07-Dec-2018 15:01:29.710,0.7003167867660522,1428,27363070,54650,-0.7000772953033447,0.09922689199447632,-0.09799298644065857,27363085
07-Dec-2018 15:01:30.710,0.7003196477890015,1428,27363070,54650,-0.7000819444656372,0.0991978645324707,-0.0979684442281723,27363086
07-Dec-2018 15:01:31.710,0.7003214359283447,1428,27363070,54650,-0.7000869512557983,0.09917342662811279,-0.09794391691684723,27363087
07-Dec-2018 15:01:32.710,0.7003273963928223,1428,27363070,54650,-0.7000892162322998,0.09914626181125641,-0.0979139506816864,27363088
07-Dec-2018 15:01:33.710,0.700329065322876,1428,27363070,54650,-0.7000942230224609,0.09912052750587463,-0.09789156913757324,27363089
07-Dec-2018 15:01:34.710,0.7003329992294312,1428,27363070,54650,-0.7000975608825684,0.09909336268901825,-0.09786710143089294,27363090
07-Dec-2018 15:01:35.710,0.7003382444381714,1428,27363070,54650,-0.7000997066497803,0.0990702360868454,-0.09783858060836792,27363091
07-Dec-2018 15:01:36.710,0.700343132019043,1428,27363070,54650,-0.7001020908355713,0.09904508292675018,-0.09781298041343689,27363092
07-Dec-2018 15:01:37.710,0.7003459930419922,1428,27363070,54650,-0.7001060247421265,0.09901927411556244,-0.09778961539268494,27363093
07-Dec-2018 15:01:38.710,0.7003487348556519,1428,27363070,54650,-0.7001098394393921,0.0989951640367508,-0.09776535630226135,27363094
07-Dec-2018 15:01:39.710,0.7003531455993652,1428,27363070,54650,-0.7001128196716309,0.09897081553936005,-0.09773728251457214,27363095
07-Dec-2018 15:01:40.710,0.7003577947616577,1428,27363070,54650,-0.700115442276001,0.09894481301307678,-0.09771178662776947,27363096
07-Dec-2018 15:01:41.710,0.7003617286682129,1428,27363070,54650,-0.7001190185546875,0.09891797602176666,-0.09768524765968323,27363097
07-Dec-2018 15:01:42.710,0.7003638744354248,1428,27363070,54650,-0.7001240253448486,0.0988931655883789,-0.09765970706939697,27363098
07-Dec-2018 15:01:43.710,0.7003688812255859,1428,27363070,54650,-0.7001266479492188,0.09886559844017029,-0.09763263165950775,27363099
07-Dec-2018 15:01:44.710,0.7003706693649292,1428,27363070,54650,-0.7001305818557739,0.09884525835514069,-0.09761127829551697,27363100
07-Dec-2018 15:01:45.710,0.7003742456436157,1428,27363070,54650,-0.7001345157623291,0.09881934523582458,-0.09758569300174713,27363101
07-Dec-2018 15:01:46.710,0.7003765106201172,1428,27363102,54657,-0.7001396417617798,0.09879304468631744,-0.09755915403366089,27363102
07-Dec-2018 15:01:47.710,0.7003810405731201,1428,27363102,54657,-0.7001421451568604,0.09877011179924011,-0.09753267467021942,27363103
07-Dec-2018 15:01:48.710,0.7003837823867798,1428,27363102,54657,-0.7001466751098633,0.09874212741851807,-0.09750640392303467,27363104
07-Dec-2018 15:01:49.710,0.7003868818283081,1428,27363102,54657,-0.7001506090164185,0.09871681034564972,-0.09748175740242004,27363105
07-Dec-2018 15:01:50.710,0.7003922462463379,1428,27363102,54657,-0.7001525163650513,0.09869076311588287,-0.0974549949169159,27363106
07-Dec-2018 15:01:51.710,0.7003973722457886,1428,27363102,54657,-0.7001547813415527,0.09866452217102051,-0.0974285751581192,27363107
07-Dec-2018 15:01:52.710,0.7004028558731079,1460,27363102,54657,-0.7001568078994751,0.09863772988319397,-0.09740237891674042,27363108
07-Dec-2018 15:01:53.710,0.7004053592681885,1460,27363102,54657,-0.7001612186431885,0.09861317276954651,-0.09737782180309296,27363109
07-Dec-2018 15:01:54.710,0.7004086971282959,1460,27363102,54657,-0.700164794921875,0.09859015047550201,-0.09735201299190521,27363110
07-Dec-2018 15:01:55.710,0.7004138231277466,1460,27363102,54657,-0.7001670598983765,0.09856502711772919,-0.09732362627983093,27363111
07-Dec-2018 15:01:56.710,0.7004134654998779,1460,27363102,54657,-0.7001737356185913,0.09854213893413544,-0.09730260074138641,27363112
07-Dec-2018 15:01:57.710,0.7004169225692749,1460,27363102,54657,-0.7001769542694092,0.09851628541946411,-0.09727984666824341,27363113
07-Dec-2018 15:01:58.710,0.7004188299179077,1460,27363102,54657,-0.7001829147338867,0.09848979115486145,-0.09725061058998108,27363114
07-Dec-2018 15:01:59.710,0.7004212141036987,1460,27363102,54657,-0.700187087059021,0.09846548736095428,-0.0972268134355545,27363115
07-Dec-2018 15:02:00.710,0.7004252672195435,1460,27363102,54657,-0.7001909017562866,0.09843431413173676,-0.09720228612422943,27363116
07-Dec-2018 15:02:01.710,0.7004305124282837,1460,27363102,54657,-0.7001930475234985,0.09840899705886841,-0.09717534482479095,27363117
07-Dec-2018 15:02:02.710,0.7004356384277344,1460,27363102,54657,-0.7001954317092896,0.09838487207889557,-0.09714570641517639,27363118
07-Dec-2018 15:02:03.710,0.700440526008606,1460,27363102,54657,-0.7001980543136597,0.09835611283779144,-0.09712104499340057,27363119
07-Dec-2018 15:02:04.710,0.7004448175430298,1460,27363102,54657,-0.7002006769180298,0.09832942485809326,-0.09709545969963074,27363120
07-Dec-2018 15:02:05.710,0.7004493474960327,1460,27363102,54657,-0.700203537940979,0.0983048528432846,-0.09706774353981018,27363121
07-Dec-2018 15:02:06.710,0.7004519701004028,1460,27363102,54657,-0.7002078294754028,0.09827910363674164,-0.09704412519931793,27363122
07-Dec-2018 15:02:07.710,0.7004539966583252,1460,27363102,54657,-0.7002124786376953,0.09825499355792999,-0.0970197319984436,27363123
07-Dec-2018 15:02:08.710,0.7004560232162476,1460,27363102,54657,-0.7002174854278564,0.09823289513587952,-0.0969923585653305,27363124
07-Dec-2018 15:02:09.710,0.7004600763320923,1460,27363102,54657,-0.700221061706543,0.09820383787155151,-0.0969669371843338,27363125
07-Dec-2018 15:02:10.710,0.7004634141921997,1460,27363102,54657,-0.7002242803573608,0.0981794148683548,-0.09694264829158783,27363126
07-Dec-2018 15:02:11.710,0.700466513633728,1460,27363102,54657,-0.7002283334732056,0.09815745055675507,-0.0969131737947464,27363127
07-Dec-2018 15:02:12.710,0.7004690170288086,1460,27363102,54657,-0.700232982635498,0.09812860190868378,-0.09689207375049591,27363128
07-Dec-2018 15:02:13.710,0.7004733085632324,1460,27363102,54657,-0.7002363204956055,0.09810131788253784,-0.09686389565467834,27363129
07-Dec-2018 15:02:14.710,0.7004770040512085,1460,27363102,54657,-0.7002391815185547,0.09808047115802765,-0.0968371331691742,27363130
07-Dec-2018 15:02:15.710,0.7004821300506592,1460,27363102,54657,-0.7002413272857666,0.09805160760879517,-0.09681500494480133,27363131
07-Dec-2018 15:02:16.710,0.7004833221435547,1460,27363102,54657,-0.7002462148666382,0.09802766144275665,-0.09679420292377472,27363132
07-Dec-2018 15:02:17.710,0.7004895210266113,1460,27363102,54657,-0.7002483606338501,0.09800107777118683,-0.09676232933998108,27363133
07-Dec-2018 15:02:18.710,0.7004948854446411,1460,27363134,54650,-0.7002508640289307,0.09797301888465881,-0.09673336148262024,27363134
07-Dec-2018 15:02:19.710,0.7004985809326172,1460,27363134,54650,-0.7002544403076172,0.0979432612657547,-0.09670944511890411,27363135
07-Dec-2018 15:02:20.710,0.7004998922348022,1460,27363134,54650,-0.7002593278884888,0.09792391955852509,-0.09668499231338501,27363136
07-Dec-2018 15:02:21.710,0.7005048990249634,1460,27363134,54650,-0.7002614736557007,0.09789928793907166,-0.09666027128696442,27363137
07-Dec-2018 15:02:22.710,0.7005056142807007,1460,27363134,54650,-0.7002670764923096,0.09787555038928986,-0.09663577377796173,27363138
07-Dec-2018 15:02:23.710,0.7005085945129395,1460,27363134,54650,-0.7002712488174438,0.09784843027591705,-0.09661118686199188,27363139
07-Dec-2018 15:02:24.710,0.7005119323730469,1492,27363134,54650,-0.7002749443054199,0.09782306849956512,-0.09658686816692352,27363140
07-Dec-2018 15:02:25.711,0.700514554977417,1492,27363134,54650,-0.7002792358398438,0.0977988988161087,-0.09656068682670593,27363141
07-Dec-2018 15:02:26.711,0.7005186080932617,1492,27363134,54650,-0.7002825736999512,0.0977720320224762,-0.09653440117835999,27363142
07-Dec-2018 15:02:27.711,0.7005234956741333,1492,27363134,54650,-0.7002859115600586,0.09774123132228851,-0.09650850296020508,27363143
07-Dec-2018 15:02:28.711,0.7005292177200317,1492,27363134,54650,-0.7002874612808228,0.09771676361560822,-0.09647886455059052,27363144
07-Dec-2018 15:02:29.711,0.7005332708358765,1492,27363134,54650,-0.7002900838851929,0.09769491851329803,-0.09645287692546844,27363145
07-Dec-2018 15:02:30.711,0.7005354166030884,1492,27363134,54650,-0.7002953290939331,0.09766155481338501,-0.0964326411485672,27363146
07-Dec-2018 15:02:31.711,0.7005395889282227,1492,27363134,54650,-0.7002978324890137,0.09764134883880615,-0.09640367329120636,27363147
07-Dec-2018 15:02:32.711,0.7005444765090942,1492,27363134,54650,-0.7002999782562256,0.09762020409107208,-0.09637488424777985,27363148
07-Dec-2018 15:02:33.711,0.7005444765090942,1492,27363134,54650,-0.7003061771392822,0.09758992493152618,-0.09636041522026062,27363149
07-Dec-2018 15:02:34.711,0.7005478143692017,1492,27363134,54650,-0.700310230255127,0.09756582975387573,-0.09633234143257141,27363150
07-Dec-2018 15:02:35.711,0.7005515098571777,1492,27363134,54650,-0.7003128528594971,0.09755240380764008,-0.09629970788955688,27363151
07-Dec-2018 15:02:36.711,0.7005518674850464,1492,27363134,54650,-0.7003189325332642,0.09751787781715393,-0.09628437459468842,27363152
07-Dec-2018 15:02:37.711,0.7005562782287598,1492,27363134,54650,-0.7003219127655029,0.09749214351177216,-0.09625868499279022,27363153
07-Dec-2018 15:02:38.711,0.7005615234375,1492,27363134,54650,-0.7003240585327148,0.09747231006622314,-0.096224844455719,27363154
07-Dec-2018 15:02:39.711,0.7005650997161865,1492,27363134,54650,-0.7003283500671387,0.09743817150592804,-0.09620288014411926,27363155
07-Dec-2018 15:02:40.711,0.7005677223205566,1492,27363134,54650,-0.7003328800201416,0.09740917384624481,-0.09617863595485687,27363156
07-Dec-2018 15:02:41.711,0.7005746364593506,1492,27363134,54650,-0.7003334760665894,0.0973895788192749,-0.0961463451385498,27363157
07-Dec-2018 15:02:42.711,0.7005771398544312,1492,27363134,54650,-0.7003371715545654,0.09736429154872894,-0.09612591564655304,27363158
07-Dec-2018 15:02:43.711,0.7005801200866699,1492,27363134,54650,-0.7003415822982788,0.09733462333679199,-0.09610198438167572,27363159
07-Dec-2018 15:02:44.711,0.7005850076675415,1492,27363134,54650,-0.7003440856933594,0.09731382131576538,-0.0960698276758194,27363160
07-Dec-2018 15:02:45.711,0.7005865573883057,1492,27363134,54650,-0.7003490924835205,0.09728698432445526,-0.09604896605014801,27363161
07-Dec-2018 15:02:46.711,0.7005894184112549,1492,27363134,54650,-0.700352668762207,0.09725986421108246,-0.09602683782577515,27363162
07-Dec-2018 15:02:47.711,0.7005943059921265,1492,27363134,54650,-0.7003558874130249,0.09723670780658722,-0.09599229693412781,27363163
07-Dec-2018 15:02:48.711,0.7005956172943115,1492,27363134,54650,-0.700360894203186,0.09721148014068604,-0.09597131609916687,27363164
07-Dec-2018 15:02:49.711,0.7006015777587891,1492,27363134,54650,-0.7003628015518188,0.09718023240566254,-0.09594741463661194,27363165
07-Dec-2018 15:02:50.711,0.7006049156188965,1492,27363166,54657,-0.7003664970397949,0.09715847671031952,-0.09591677784919739,27363166
07-Dec-2018 15:02:51.711,0.7006076574325562,1492,27363166,54657,-0.7003704309463501,0.09713327884674072,-0.09589417278766632,27363167
07-Dec-2018 15:02:52.711,0.7006107568740845,1492,27363166,54657,-0.7003741264343262,0.09710581600666046,-0.09587247669696808,27363168
07-Dec-2018 15:02:53.711,0.7006133794784546,1492,27363166,54657,-0.7003781795501709,0.09708274900913239,-0.09584654867649078,27363169
07-Dec-2018 15:02:54.711,0.7006171941757202,1492,27363166,54657,-0.7003815174102783,0.09705725312232971,-0.09582091867923737,27363170
07-Dec-2018 15:02:55.711,0.7006205320358276,1492,27363166,54657,-0.7003850936889648,0.09703370928764343,-0.09579552710056305,27363171
07-Dec-2018 15:02:56.711,0.7006267309188843,1524,27363166,54657,-0.7003871202468872,0.0970020741224289,-0.09576798975467682,27363172
07-Dec-2018 15:02:57.711,0.7006298303604126,1524,27363166,54657,-0.700391411781311,0.09697489440441132,-0.09574124217033386,27363173
07-Dec-2018 15:02:58.711,0.7006336450576782,1524,27363166,54657,-0.7003940343856812,0.09695181250572205,-0.09571458399295807,27363174
07-Dec-2018 15:02:59.711,0.7006365060806274,1524,27363166,54657,-0.7003979682922363,0.09692785143852234,-0.09568989276885986,27363175
07-Dec-2018 15:03:00.711,0.7006372213363647,1524,27363166,54657,-0.7004039287567139,0.09690317511558533,-0.09566722810268402,27363176
07-Dec-2018 15:03:01.711,0.7006422281265259,1524,27363166,54657,-0.7004053592681885,0.09688131511211395,-0.09564085304737091,27363177
07-Dec-2018 15:03:02.711,0.7006453275680542,1524,27363166,54657,-0.7004096508026123,0.09685507416725159,-0.09561462700366974,27363178
07-Dec-2018 15:03:03.711,0.7006479501724243,1524,27363166,54657,-0.7004146575927734,0.09682346880435944,-0.09559163451194763,27363179
07-Dec-2018 15:03:04.711,0.7006528377532959,1524,27363166,54657,-0.7004170417785645,0.09679655730724335,-0.09556286036968231,27363180
07-Dec-2018 15:03:05.711,0.7006568908691406,1524,27363166,54657,-0.700419545173645,0.09677748382091522,-0.09553439915180206,27363181
07-Dec-2018 15:03:06.711,0.7006591558456421,1524,27363166,54657,-0.7004241943359375,0.09674742817878723,-0.09551261365413666,27363182
07-Dec-2018 15:03:07.711,0.7006628513336182,1524,27363166,54657,-0.7004271745681763,0.09672504663467407,-0.0954870730638504,27363183
07-Dec-2018 15:03:08.711,0.7006670236587524,1524,27363166,54657,-0.7004305124282837,0.09669853746891022,-0.09545852243900299,27363184
07-Dec-2018 15:03:09.711,0.7006683349609375,1524,27363166,54657,-0.7004356384277344,0.09667147696018219,-0.09543836116790771,27363185
07-Dec-2018 15:03:10.711,0.7006713151931763,1524,27363166,54657,-0.700439453125,0.09664995968341827,-0.0954105406999588,27363186
07-Dec-2018 15:03:11.711,0.7006744146347046,1524,27363166,54657,-0.7004430294036865,0.09662699699401855,-0.09538635611534119,27363187
07-Dec-2018 15:03:12.711,0.7006798982620239,1524,27363166,54657,-0.7004451751708984,0.09659355878829956,-0.09536397457122803,27363188
07-Dec-2018 15:03:13.711,0.7006843090057373,1524,27363166,54657,-0.7004479169845581,0.0965709537267685,-0.09533388912677765,27363189
07-Dec-2018 15:03:14.711,0.7006893157958984,1524,27363166,54657,-0.7004494667053223,0.0965476930141449,-0.09530945122241974,27363190
07-Dec-2018 15:03:15.711,0.7006916999816895,1524,27363166,54657,-0.7004547119140625,0.09651380777359009,-0.09528718888759613,27363191
07-Dec-2018 15:03:16.711,0.7006951570510864,1524,27363166,54657,-0.7004587650299072,0.09649050235748291,-0.09525667130947113,27363192
07-Dec-2018 15:03:17.711,0.7006993293762207,1524,27363166,54657,-0.7004610300064087,0.096468985080719,-0.09523031115531921,27363193
07-Dec-2018 15:03:18.711,0.7006990909576416,1524,27363166,54657,-0.7004678249359131,0.0964437872171402,-0.09520891308784485,27363194
07-Dec-2018 15:03:19.711,0.7007025480270386,1524,27363166,54657,-0.7004716396331787,0.09641559422016144,-0.09518104791641235,27363195
07-Dec-2018 15:03:20.711,0.700708270072937,1524,27363166,54657,-0.7004731893539429,0.09639294445514679,-0.09515294432640076,27363196
07-Dec-2018 15:03:21.711,0.7007105350494385,1524,27363166,54657,-0.7004779577255249,0.09636524319648743,-0.09512917697429657,27363197
07-Dec-2018 15:03:22.711,0.7007137537002563,1524,27363198,54650,-0.7004811763763428,0.0963418036699295,-0.09510576725006104,27363198
07-Dec-2018 15:03:23.711,0.7007169723510742,1524,27363198,54650,-0.7004842758178711,0.09631864726543427,-0.09508165717124939,27363199
07-Dec-2018 15:03:24.711,0.7007231712341309,1524,27363198,54650,-0.7004860639572144,0.0962877869606018,-0.09505400061607361,27363200
07-Dec-2018 15:03:25.711,0.7007255554199219,1524,27363198,54650,-0.7004901170730591,0.0962655246257782,-0.09502910077571869,27363201
07-Dec-2018 15:03:26.711,0.7007302045822144,1524,27363198,54650,-0.7004932165145874,0.09623529016971588,-0.09500308334827423,27363202
07-Dec-2018 15:03:27.711,0.7007328271865845,1524,27363198,54650,-0.7004975080490112,0.09620802104473114,-0.09497958421707153,27363203
07-Dec-2018 15:03:28.711,0.7007373571395874,1556,27363198,54650,-0.7004998922348022,0.09618501365184784,-0.09495221078395844,27363204
07-Dec-2018 15:03:29.711,0.7007386684417725,1556,27363198,54650,-0.7005053758621216,0.09616133570671082,-0.09492656588554382,27363205
07-Dec-2018 15:03:30.711,0.7007420063018799,1556,27363198,54650,-0.7005089521408081,0.09613446891307831,-0.09490305185317993,27363206
07-Dec-2018 15:03:31.711,0.7007464170455933,1556,27363198,54650,-0.7005113363265991,0.09611034393310547,-0.09487691521644592,27363207
07-Dec-2018 15:03:32.711,0.7007499933242798,1556,27363198,54650,-0.7005151510238647,0.09608398377895355,-0.09484830498695374,27363208
07-Dec-2018 15:03:33.711,0.7007519006729126,1556,27363198,54650,-0.7005199193954468,0.09605912864208221,-0.09482523798942566,27363209
07-Dec-2018 15:03:34.711,0.7007559537887573,1556,27363198,54650,-0.7005224227905273,0.09603552520275116,-0.09480081498622894,27363210
07-Dec-2018 15:03:35.711,0.7007596492767334,1556,27363198,54650,-0.7005258798599243,0.09600915014743805,-0.0947732925415039,27363211
07-Dec-2018 15:03:36.711,0.7007622718811035,1556,27363198,54650,-0.7005306482315063,0.09598073363304138,-0.09474897384643555,27363212
07-Dec-2018 15:03:37.711,0.700767993927002,1556,27363198,54650,-0.7005321979522705,0.09595505893230438,-0.0947193056344986,27363213
07-Dec-2018 15:03:38.711,0.7007712125778198,1556,27363198,54650,-0.7005361318588257,0.09592773020267487,-0.09469307959079742,27363214
07-Dec-2018 15:03:39.711,0.7007746696472168,1556,27363198,54650,-0.7005394697189331,0.09590156376361847,-0.09466998279094696,27363215
07-Dec-2018 15:03:40.711,0.7007797956466675,1556,27363198,54650,-0.7005414962768555,0.09587603807449341,-0.09464380145072937,27363216
07-Dec-2018 15:03:41.711,0.7007815837860107,1556,27363198,54650,-0.7005470991134644,0.09584927558898926,-0.09461703896522522,27363217
07-Dec-2018 15:03:42.711,0.7007845640182495,1556,27363198,54650,-0.7005504369735718,0.09582225978374481,-0.09459733963012695,27363218
07-Dec-2018 15:03:43.711,0.700788140296936,1556,27363198,54650,-0.7005537748336792,0.09580060839653015,-0.09456793963909149,27363219
07-Dec-2018 15:03:44.711,0.7007917165756226,1556,27363198,54650,-0.7005568742752075,0.09577958285808563,-0.0945408046245575,27363220
07-Dec-2018 15:03:45.711,0.7007936239242554,1556,27363198,54650,-0.7005620002746582,0.09574949741363525,-0.09451846778392792,27363221
07-Dec-2018 15:03:46.711,0.7007970809936523,1556,27363198,54650,-0.7005652189254761,0.09572392702102661,-0.09449440240859985,27363222
07-Dec-2018 15:03:47.711,0.7007994651794434,1556,27363198,54650,-0.7005681991577148,0.09570637345314026,-0.09446975588798523,27363223
07-Dec-2018 15:03:48.711,0.7008037567138672,1556,27363198,54650,-0.7005715370178223,0.09567773342132568,-0.09444503486156464,27363224
07-Dec-2018 15:03:49.711,0.700806736946106,1556,27363198,54650,-0.7005757093429565,0.09565103054046631,-0.09441843628883362,27363225
07-Dec-2018 15:03:50.711,0.7008116245269775,1556,27363198,54650,-0.7005783319473267,0.0956239402294159,-0.09439098834991455,27363226
07-Dec-2018 15:03:51.711,0.7008166313171387,1556,27363198,54650,-0.7005804777145386,0.09559670090675354,-0.09436453878879547,27363227
07-Dec-2018 15:03:52.711,0.7008198499679565,1556,27363198,54650,-0.7005853652954102,0.09556637704372406,-0.0943354070186615,27363228
07-Dec-2018 15:03:53.711,0.700820803642273,1556,27363198,54650,-0.7005900144577026,0.0955447107553482,-0.09431636333465576,27363229
07-Dec-2018 15:03:54.711,0.7008252143859863,1556,27363230,54650,-0.7005925178527832,0.09552161395549774,-0.09428825974464417,27363230
07-Dec-2018 15:03:55.711,0.7008295059204102,1556,27363230,54650,-0.7005952596664429,0.0954955667257309,-0.0942622572183609,27363231
07-Dec-2018 15:03:56.711,0.7008328437805176,1556,27363230,54650,-0.7005990743637085,0.09546840190887451,-0.09423860907554626,27363232
07-Dec-2018 15:03:57.711,0.7008340358734131,1556,27363230,54650,-0.7006038427352905,0.09544612467288971,-0.09421665966510773,27363233
07-Dec-2018 15:03:58.711,0.7008390426635742,1556,27363230,54650,-0.7006063461303711,0.09541907906532288,-0.0941854864358902,27363234
07-Dec-2018 15:03:59.711,0.7008414268493652,1556,27363230,54650,-0.7006103992462158,0.09539297223091125,-0.09416276216506958,27363235
07-Dec-2018 15:04:00.711,0.7008446455001831,1588,27363230,54650,-0.7006145715713501,0.09536586701869965,-0.09413641691207886,27363236
07-Dec-2018 15:04:01.711,0.7008481025695801,1588,27363230,54650,-0.7006181478500366,0.09534253180027008,-0.09410880506038666,27363237
07-Dec-2018 15:04:02.711,0.7008523941040039,1588,27363230,54650,-0.7006212472915649,0.09531086683273315,-0.0940857082605362,27363238
07-Dec-2018 15:04:03.711,0.7008548974990845,1588,27363230,54650,-0.7006253004074097,0.09528900682926178,-0.09406019747257233,27363239
07-Dec-2018 15:04:04.711,0.7008603811264038,1588,27363230,54650,-0.7006279230117798,0.09525799751281738,-0.09403117001056671,27363240
07-Dec-2018 15:04:05.711,0.7008640766143799,1588,27363230,54650,-0.7006311416625977,0.09522973001003265,-0.0940084457397461,27363241
07-Dec-2018 15:04:06.711,0.7008664608001709,1588,27363230,54650,-0.7006356716156006,0.09520408511161804,-0.09398287534713745,27363242
07-Dec-2018 15:04:07.711,0.7008694410324097,1588,27363230,54650,-0.7006386518478394,0.09518715739250183,-0.09395579993724823,27363243
07-Dec-2018 15:04:08.711,0.7008717060089111,1588,27363230,54650,-0.7006431818008423,0.0951579213142395,-0.09393131732940674,27363244
07-Dec-2018 15:04:09.711,0.7008739709854126,1588,27363230,54650,-0.7006471157073975,0.09513390064239502,-0.09391018748283386,27363245
07-Dec-2018 15:04:10.711,0.7008789777755737,1588,27363230,54650,-0.7006486654281616,0.09511516988277435,-0.09387978911399841,27363246
07-Dec-2018 15:04:11.711,0.7008823156356812,1588,27363230,54650,-0.7006525993347168,0.09508539736270905,-0.09385532140731812,27363247
07-Dec-2018 15:04:12.711,0.7008849382400513,1588,27363230,54650,-0.7006568908691406,0.09505613148212433,-0.09383419156074524,27363248
07-Dec-2018 15:04:13.711,0.7008897066116333,1588,27363230,54650,-0.7006592750549316,0.09503474831581116,-0.09380371868610382,27363249
07-Dec-2018 15:04:14.711,0.7008947134017944,1588,27363230,54650,-0.7006618976593018,0.09500528872013092,-0.09377725422382355,27363250
07-Dec-2018 15:04:15.711,0.7008963823318481,1588,27363230,54650,-0.7006667852401733,0.09497696161270142,-0.0937538594007492,27363251
07-Dec-2018 15:04:16.711,0.7009005546569824,1588,27363230,54650,-0.7006697654724121,0.09495235979557037,-0.09372803568840027,27363252
07-Dec-2018 15:04:17.711,0.7009015083312988,1588,27363230,54650,-0.7006746530532837,0.09493070840835571,-0.09370525181293488,27363253
07-Dec-2018 15:04:18.711,0.7009063959121704,1588,27363230,54650,-0.7006772756576538,0.09490203857421875,-0.09367868304252625,27363254
07-Dec-2018 15:04:19.711,0.7009097337722778,1588,27363230,54650,-0.7006806135177612,0.09487661719322205,-0.09365370869636536,27363255
07-Dec-2018 15:04:20.711,0.7009140253067017,1588,27363230,54650,-0.7006839513778687,0.09484946727752686,-0.09362517297267914,27363256
07-Dec-2018 15:04:21.711,0.7009166479110718,1588,27363230,54650,-0.700687050819397,0.09482793509960175,-0.09360381960868835,27363257
07-Dec-2018 15:04:22.711,0.7009224891662598,1588,27363230,54650,-0.7006888389587402,0.09480106830596924,-0.09357412159442902,27363258
07-Dec-2018 15:04:23.711,0.7009259462356567,1588,27363230,54650,-0.7006920576095581,0.0947759747505188,-0.09355001151561737,27363259
07-Dec-2018 15:04:24.711,0.7009280920028687,1588,27363230,54650,-0.7006961107254028,0.09475040435791016,-0.09352761507034302,27363260
07-Dec-2018 15:04:25.711,0.700932502746582,1588,27363230,54650,-0.7006990909576416,0.09472426772117615,-0.0935000479221344,27363261
07-Dec-2018 15:04:26.711,0.7009344100952148,1588,27363262,54657,-0.7007036209106445,0.0946996659040451,-0.09347586333751678,27363262
07-Dec-2018 15:04:27.711,0.7009367942810059,1588,27363262,54657,-0.700708270072937,0.0946732610464096,-0.09345078468322754,27363263
07-Dec-2018 15:04:28.711,0.7009414434432983,1588,27363262,54657,-0.7007107734680176,0.09464630484580994,-0.09342429041862488,27363264
07-Dec-2018 15:04:29.711,0.7009458541870117,1588,27363262,54657,-0.7007138729095459,0.09461884200572968,-0.09339763224124908,27363265
07-Dec-2018 15:04:30.711,0.7009485960006714,1588,27363262,54657,-0.7007173299789429,0.09459632635116577,-0.09337024390697479,27363266
07-Dec-2018 15:04:31.711,0.7009533643722534,1588,27363262,54657,-0.7007198333740234,0.09456764161586761,-0.09334687888622284,27363267
07-Dec-2018 15:04:32.711,0.7009550333023071,1620,27363262,54657,-0.7007243633270264,0.09454292058944702,-0.09332343935966492,27363268
07-Dec-2018 15:04:33.711,0.7009592056274414,1620,27363262,54657,-0.7007266283035278,0.09452107548713684,-0.093297079205513,27363269
07-Dec-2018 15:04:34.711,0.7009612321853638,1620,27363262,54657,-0.7007308006286621,0.09449878334999084,-0.09327329695224762,27363270
07-Dec-2018 15:04:35.711,0.7009649276733398,1620,27363262,54657,-0.7007350921630859,0.0944676399230957,-0.09324704110622406,27363271
07-Dec-2018 15:04:36.711,0.7009685039520264,1620,27363262,54657,-0.7007378339767456,0.09444764256477356,-0.09321904182434082,27363272
07-Dec-2018 15:04:37.711,0.7009744644165039,1620,27363262,54657,-0.7007400989532471,0.09441579878330231,-0.09318967163562775,27363273
07-Dec-2018 15:04:38.711,0.7009772062301636,1620,27363262,54657,-0.7007441520690918,0.09438811242580414,-0.09316591918468475,27363274
07-Dec-2018 15:04:39.711,0.7009804248809814,1620,27363262,54657,-0.7007473707199097,0.09436506032943726,-0.09314095973968506,27363275
07-Dec-2018 15:04:40.711,0.7009831666946411,1620,27363262,54657,-0.7007502317428589,0.09434422850608826,-0.09311901032924652,27363276
07-Dec-2018 15:04:41.711,0.7009879350662231,1620,27363262,54657,-0.7007529735565186,0.09431613981723785,-0.09309282898902893,27363277
07-Dec-2018 15:04:42.711,0.7009913921356201,1620,27363262,54657,-0.700756311416626,0.09428940713405609,-0.0930669754743576,27363278
07-Dec-2018 15:04:43.711,0.7009948492050171,1620,27363262,54657,-0.7007591724395752,0.0942666083574295,-0.09304217994213104,27363279
07-Dec-2018 15:04:44.711,0.7009979486465454,1620,27363262,54657,-0.700763463973999,0.09423831105232239,-0.09301494061946869,27363280
07-Dec-2018 15:04:45.711,0.7010015249252319,1620,27363262,54657,-0.7007671594619751,0.09421148896217346,-0.09298841655254364,27363281
07-Dec-2018 15:04:46.711,0.701002836227417,1620,27363262,54657,-0.7007722854614258,0.09418807923793793,-0.09296222031116486,27363282
07-Dec-2018 15:04:47.711,0.7010070085525513,1620,27363262,54657,-0.7007752656936646,0.09415951371192932,-0.09293735027313232,27363283
07-Dec-2018 15:04:48.711,0.7010104656219482,1620,27363262,54657,-0.700778603553772,0.09413625299930573,-0.09291186928749084,27363284
07-Dec-2018 15:04:49.711,0.7010129690170288,1620,27363262,54657,-0.7007828950881958,0.09411227703094482,-0.0928850919008255,27363285
07-Dec-2018 15:04:50.711,0.701019287109375,1620,27363262,54657,-0.7007839679718018,0.09408091008663177,-0.09286125004291534,27363286
07-Dec-2018 15:04:51.711,0.7010222673416138,1620,27363262,54657,-0.7007871866226196,0.09405812621116638,-0.09283649921417236,27363287
07-Dec-2018 15:04:52.711,0.7010265588760376,1620,27363262,54657,-0.7007895708084106,0.09403321146965027,-0.09281134605407715,27363288
07-Dec-2018 15:04:53.711,0.7010304927825928,1620,27363262,54657,-0.7007925510406494,0.09400950372219086,-0.09278516471385956,27363289
07-Dec-2018 15:04:54.711,0.701034665107727,1620,27363262,54657,-0.70079505443573,0.0939820408821106,-0.09275937080383301,27363290
07-Dec-2018 15:04:55.711,0.7010358572006226,1620,27363262,54657,-0.7008000612258911,0.09395921230316162,-0.09273529052734375,27363291
07-Dec-2018 15:04:56.711,0.7010388374328613,1620,27363262,54657,-0.7008049488067627,0.09393122792243958,-0.0927065759897232,27363292
07-Dec-2018 15:04:57.711,0.7010419368743896,1620,27363262,54657,-0.700808048248291,0.09390844404697418,-0.09268119931221008,27363293
07-Dec-2018 15:04:58.711,0.701045036315918,1620,27363294,54650,-0.700811505317688,0.09388229250907898,-0.09265802800655365,27363294
07-Dec-2018 15:04:59.711,0.7010500431060791,1620,27363294,54650,-0.7008141279220581,0.09385409951210022,-0.09262986481189728,27363295
07-Dec-2018 15:05:00.711,0.7010543346405029,1620,27363294,54650,-0.7008165121078491,0.09383153915405273,-0.09260253608226776,27363296
07-Dec-2018 15:05:01.711,0.7010581493377686,1620,27363294,54650,-0.7008192539215088,0.09380541741847992,-0.09257765114307404,27363297
07-Dec-2018 15:05:02.711,0.7010602951049805,1620,27363294,54650,-0.7008239030838013,0.09377889335155487,-0.09255330264568329,27363298
07-Dec-2018 15:05:03.711,0.7010642290115356,1620,27363294,54650,-0.7008261680603027,0.09375762939453125,-0.0925283432006836,27363299
07-Dec-2018 15:05:04.711,0.7010664939880371,1652,27363294,54650,-0.7008299827575684,0.09373174607753754,-0.0925065279006958,27363300
07-Dec-2018 15:05:05.711,0.7010692358016968,1652,27363294,54650,-0.7008341550827026,0.09370656311511993,-0.09248007833957672,27363301
07-Dec-2018 15:05:06.711,0.701073408126831,1652,27363294,54650,-0.7008379697799683,0.09367813169956207,-0.0924493819475174,27363302
07-Dec-2018 15:05:07.711,0.7010765075683594,1652,27363294,54650,-0.7008413076400757,0.09365035593509674,-0.09242819249629974,27363303
07-Dec-2018 15:05:08.711,0.7010812759399414,1652,27363294,54650,-0.7008435726165771,0.09362533688545227,-0.0923999547958374,27363304
07-Dec-2018 15:05:09.711,0.7010855674743652,1652,27363294,54650,-0.7008461952209473,0.09360234439373016,-0.09237237274646759,27363305
07-Dec-2018 15:05:10.711,0.7010877132415771,1652,27363294,54650,-0.7008507251739502,0.09357494115829468,-0.09234821796417236,27363306
07-Dec-2018 15:05:11.711,0.7010916471481323,1652,27363294,54650,-0.7008535861968994,0.09354862570762634,-0.09232346713542938,27363307
07-Dec-2018 15:05:12.711,0.701095461845398,1652,27363294,54650,-0.70085608959198,0.09352801740169525,-0.09229631721973419,27363308
07-Dec-2018 15:05:13.711,0.7010983228683472,1652,27363294,54650,-0.7008600234985352,0.09350129961967468,-0.09227162599563599,27363309
07-Dec-2018 15:05:14.711,0.701101541519165,1652,27363294,54650,-0.700864315032959,0.09346888959407806,-0.09224806725978851,27363310
07-Dec-2018 15:05:15.711,0.7011077404022217,1652,27363294,54650,-0.7008653879165649,0.09344558417797089,-0.09221614897251129,27363311
07-Dec-2018 15:05:16.711,0.701109766960144,1652,27363294,54650,-0.7008694410324097,0.09342153370380402,-0.09219452738761902,27363312
07-Dec-2018 15:05:17.711,0.7011137008666992,1652,27363294,54650,-0.7008723020553589,0.09339350461959839,-0.09217110276222229,27363313
07-Dec-2018 15:05:18.711,0.7011185884475708,1652,27363294,54650,-0.7008740901947021,0.09337016940116882,-0.09214472770690918,27363314
07-Dec-2018 15:05:19.711,0.7011197805404663,1652,27363294,54650,-0.7008787393569946,0.09334857761859894,-0.0921216607093811,27363315
07-Dec-2018 15:05:20.711,0.7011232376098633,1652,27363294,54650,-0.7008819580078125,0.093324676156044,-0.09209631383419037,27363316
07-Dec-2018 15:05:21.711,0.7011260986328125,1652,27363294,54650,-0.7008858919143677,0.09330040216445923,-0.09206937253475189,27363317
07-Dec-2018 15:05:22.711,0.7011301517486572,1652,27363294,54650,-0.7008886337280273,0.09327501058578491,-0.09204307198524475,27363318
07-Dec-2018 15:05:23.711,0.7011350393295288,1652,27363294,54650,-0.7008912563323975,0.09324908256530762,-0.09201350808143616,27363319
07-Dec-2018 15:05:24.711,0.7011392116546631,1652,27363294,54650,-0.7008949518203735,0.09321591258049011,-0.091984823346138,27363320
07-Dec-2018 15:05:25.711,0.7011408805847168,1652,27363294,54650,-0.7008998394012451,0.09318821132183075,-0.0919625461101532,27363321
07-Dec-2018 15:05:26.711,0.7011466026306152,1652,27363294,54650,-0.7009021043777466,0.09316040575504303,-0.09193044900894165,27363322
07-Dec-2018 15:05:27.711,0.7011481523513794,1652,27363294,54650,-0.7009059190750122,0.09314021468162537,-0.09190990030765533,27363323
07-Dec-2018 15:05:28.711,0.7011493444442749,1652,27363294,54650,-0.7009115219116211,0.09311072528362274,-0.09188869595527649,27363324
07-Dec-2018 15:05:29.711,0.7011536359786987,1652,27363294,54650,-0.7009131908416748,0.0930953174829483,-0.09185796976089478,27363325
07-Dec-2018 15:05:30.711,0.7011581659317017,1652,27363326,54657,-0.7009150981903076,0.09307384490966797,-0.09183214604854584,27363326
07-Dec-2018 15:05:31.711,0.7011610269546509,1652,27363326,54657,-0.7009190320968628,0.09303809702396393,-0.0918143093585968,27363327
07-Dec-2018 15:05:32.711,0.7011666297912598,1652,27363326,54657,-0.7009203433990479,0.09301701188087463,-0.09178435802459717,27363328
07-Dec-2018 15:05:33.711,0.7011703252792358,1652,27363326,54657,-0.7009235620498657,0.0929935872554779,-0.09175534546375275,27363329
07-Dec-2018 15:05:34.711,0.7011723518371582,1652,27363326,54657,-0.7009285688400269,0.09296105802059174,-0.0917358249425888,27363330
07-Dec-2018 15:05:35.711,0.7011775970458984,1652,27363326,54657,-0.7009307146072388,0.09293268620967865,-0.09170712530612946,27363331
07-Dec-2018 15:05:36.711,0.70118248462677,1684,27363326,54657,-0.7009330987930298,0.09291158616542816,-0.09167404472827911,27363332
07-Dec-2018 15:05:37.711,0.7011831998825073,1684,27363326,54657,-0.7009381055831909,0.09288229048252106,-0.09165628254413605,27363333
07-Dec-2018 15:05:38.711,0.7011858224868774,1684,27363326,54657,-0.700942873954773,0.09285628795623779,-0.09162944555282593,27363334
07-Dec-2018 15:05:39.711,0.7011901140213013,1684,27363326,54657,-0.7009447813034058,0.09283597767353058,-0.09160023927688599,27363335
07-Dec-2018 15:05:40.711,0.7011909484863281,1684,27363326,54657,-0.700950026512146,0.09281015396118164,-0.0915803611278534,27363336
07-Dec-2018 15:05:41.711,0.7011967897415161,1684,27363326,54657,-0.7009515762329102,0.09278227388858795,-0.09155237674713135,27363337
07-Dec-2018 15:05:42.711,0.7012007236480713,1684,27363326,54657,-0.7009546756744385,0.09276032447814941,-0.09152190387248993,27363338
07-Dec-2018 15:05:43.711,0.7012038230895996,1684,27363326,54657,-0.7009570598602295,0.09273421764373779,-0.09150457382202148,27363339
07-Dec-2018 15:05:44.711,0.7012083530426025,1684,27363326,54657,-0.7009594440460205,0.09270930290222168,-0.09147636592388153,27363340
07-Dec-2018 15:05:45.711,0.7012132406234741,1684,27363326,54657,-0.7009620666503906,0.09268516302108765,-0.09144468605518341,27363341
07-Dec-2018 15:05:46.711,0.7012158632278442,1684,27363326,54657,-0.7009661197662354,0.09265469014644623,-0.09142249822616577,27363342
07-Dec-2018 15:05:47.711,0.7012180089950562,1684,27363326,54657,-0.7009704113006592,0.09263041615486145,-0.09139779210090637,27363343
07-Dec-2018 15:05:48.711,0.7012219429016113,1684,27363326,54657,-0.7009730339050293,0.09260722994804382,-0.09137047827243805,27363344
07-Dec-2018 15:05:49.711,0.7012242078781128,1684,27363326,54657,-0.7009774446487427,0.0925815999507904,-0.09134829044342041,27363345
07-Dec-2018 15:05:50.711,0.701229453086853,1684,27363326,54657,-0.7009792327880859,0.09255176782608032,-0.09132228791713715,27363346
07-Dec-2018 15:05:51.711,0.7012331485748291,1684,27363326,54657,-0.7009819746017456,0.09252999722957611,-0.09129595756530762,27363347
07-Dec-2018 15:05:52.711,0.701236367225647,1684,27363326,54657,-0.7009857892990112,0.09250225126743317,-0.0912693589925766,27363348
07-Dec-2018 15:05:53.711,0.7012392282485962,1684,27363326,54657,-0.7009891271591187,0.09247972071170807,-0.09124462306499481,27363349
07-Dec-2018 15:05:54.711,0.7012423276901245,1684,27363326,54657,-0.7009934186935425,0.0924500972032547,-0.09122008085250854,27363350
07-Dec-2018 15:05:55.711,0.7012439966201782,1684,27363326,54657,-0.7009978294372559,0.09242601692676544,-0.0911954790353775,27363351
07-Dec-2018 15:05:56.711,0.701248049736023,1684,27363326,54657,-0.7009999752044678,0.09240631759166718,-0.0911702811717987,27363352
07-Dec-2018 15:05:57.711,0.7012497186660767,1684,27363326,54657,-0.7010049819946289,0.09238167107105255,-0.09114426374435425,27363353
07-Dec-2018 15:05:58.711,0.7012543678283691,1684,27363326,54657,-0.7010066509246826,0.09235288202762604,-0.0911215990781784,27363354
07-Dec-2018 15:05:59.711,0.7012605667114258,1684,27363326,54657,-0.7010078430175781,0.0923294723033905,-0.09109015762805939,27363355
07-Dec-2018 15:06:00.711,0.7012652158737183,1684,27363326,54657,-0.7010103464126587,0.09230117499828339,-0.09106355905532837,27363356
07-Dec-2018 15:06:01.711,0.701266884803772,1684,27363326,54657,-0.7010154724121094,0.09227213263511658,-0.09104016423225403,27363357
07-Dec-2018 15:06:02.711,0.701270580291748,1684,27363358,54650,-0.7010185718536377,0.09224984049797058,-0.09101122617721558,27363358
07-Dec-2018 15:06:03.711,0.7012747526168823,1684,27363358,54650,-0.7010214328765869,0.09222236275672913,-0.09098495543003082,27363359
07-Dec-2018 15:06:04.711,0.7012773752212524,1684,27363358,54650,-0.701025128364563,0.0921938568353653,-0.0909622311592102,27363360
07-Dec-2018 15:06:05.711,0.7012804746627808,1684,27363358,54650,-0.7010287046432495,0.09217068552970886,-0.09093374013900757,27363361
07-Dec-2018 15:06:06.711,0.7012821435928345,1684,27363358,54650,-0.7010326385498047,0.0921495258808136,-0.09091150760650635,27363362
07-Dec-2018 15:06:07.711,0.7012854814529419,1684,27363358,54650,-0.7010363340377808,0.09212002158164978,-0.09088894724845886,27363363
07-Dec-2018 15:06:08.711,0.7012908458709717,1716,27363358,54650,-0.7010378837585449,0.09209766983985901,-0.09085875749588013,27363364
07-Dec-2018 15:06:09.711,0.7012931108474731,1716,27363358,54650,-0.7010418176651001,0.0920732170343399,-0.09083487093448639,27363365
07-Dec-2018 15:06:10.711,0.7012953758239746,1716,27363358,54650,-0.7010459899902344,0.09204623103141785,-0.0908123254776001,27363366
07-Dec-2018 15:06:11.711,0.7013006210327148,1716,27363358,54650,-0.7010480165481567,0.09202036261558533,-0.09078200161457062,27363367
07-Dec-2018 15:06:12.711,0.7013027667999268,1716,27363358,54650,-0.7010519504547119,0.09199786186218262,-0.09075899422168732,27363368
07-Dec-2018 15:06:13.711,0.7013063430786133,1716,27363358,54650,-0.701054573059082,0.0919710248708725,-0.09073761105537415,27363369
07-Dec-2018 15:06:14.711,0.7013100385665894,1716,27363358,54650,-0.7010585069656372,0.0919439047574997,-0.09070679545402527,27363370
07-Dec-2018 15:06:15.711,0.7013150453567505,1716,27363358,54650,-0.70106041431427,0.09191787242889404,-0.09067878127098083,27363371
07-Dec-2018 15:06:16.711,0.7013182640075684,1716,27363358,54650,-0.7010642290115356,0.09188926219940186,-0.09065470099449158,27363372
07-Dec-2018 15:06:17.711,0.7013211250305176,1716,27363358,54650,-0.7010681629180908,0.09186282753944397,-0.09062822163105011,27363373
07-Dec-2018 15:06:18.711,0.7013237476348877,1716,27363358,54650,-0.7010719776153564,0.09183990955352783,-0.09060317277908325,27363374
07-Dec-2018 15:06:19.711,0.7013273239135742,1716,27363358,54650,-0.7010746002197266,0.09181390702724457,-0.09057997167110443,27363375
07-Dec-2018 15:06:20.711,0.7013299465179443,1716,27363358,54650,-0.7010788917541504,0.09179066121578217,-0.09055191278457642,27363376
07-Dec-2018 15:06:21.711,0.701332688331604,1716,27363358,54650,-0.7010821104049683,0.09176623821258545,-0.09052781760692596,27363377
07-Dec-2018 15:06:22.711,0.7013369798660278,1716,27363358,54650,-0.7010846138000488,0.09174039959907532,-0.09050406515598297,27363378
07-Dec-2018 15:06:23.711,0.701341986656189,1716,27363358,54650,-0.701086163520813,0.09171675145626068,-0.09047511219978333,27363379
07-Dec-2018 15:06:24.711,0.7013448476791382,1716,27363358,54650,-0.7010904550552368,0.09168834984302521,-0.09045054018497467,27363380
07-Dec-2018 15:06:25.711,0.7013477087020874,1716,27363358,54650,-0.7010941505432129,0.09165914356708527,-0.09042617678642273,27363381
07-Dec-2018 15:06:26.711,0.7013512849807739,1716,27363358,54650,-0.7010968923568726,0.0916401743888855,-0.09039844572544098,27363382
07-Dec-2018 15:06:27.711,0.7013541460037231,1716,27363358,54650,-0.7011009454727173,0.09161221981048584,-0.09037336707115173,27363383
07-Dec-2018 15:06:28.711,0.7013566493988037,1716,27363358,54650,-0.7011055946350098,0.09158264100551605,-0.0903477817773819,27363384
07-Dec-2018 15:06:29.711,0.7013598680496216,1716,27363358,54650,-0.7011085748672485,0.0915612280368805,-0.09032249450683594,27363385
07-Dec-2018 15:06:30.711,0.7013638019561768,1716,27363358,54650,-0.7011113166809082,0.09153535962104797,-0.09029647707939148,27363386
07-Dec-2018 15:06:31.711,0.7013658285140991,1716,27363358,54650,-0.7011157274246216,0.09150916337966919,-0.09027281403541565,27363387
07-Dec-2018 15:06:32.711,0.7013719081878662,1716,27363358,54650,-0.7011172771453857,0.09148114919662476,-0.09024396538734436,27363388
07-Dec-2018 15:06:33.711,0.7013756036758423,1716,27363358,54650,-0.7011195421218872,0.0914568305015564,-0.09021903574466705,27363389
07-Dec-2018 15:06:34.711,0.7013782262802124,1716,27363390,54650,-0.701123833656311,0.09143052995204926,-0.09019404649734497,27363390
07-Dec-2018 15:06:35.711,0.7013826370239258,1716,27363390,54650,-0.7011257410049438,0.09140841662883759,-0.09016846120357513,27363391
07-Dec-2018 15:06:36.711,0.7013856172561646,1716,27363390,54650,-0.7011293172836304,0.09138183295726776,-0.09014397859573364,27363392
07-Dec-2018 15:06:37.711,0.7013897895812988,1716,27363390,54650,-0.7011325359344482,0.09135080873966217,-0.0901183933019638,27363393
07-Dec-2018 15:06:38.711,0.7013931274414062,1716,27363390,54650,-0.7011353969573975,0.09133085608482361,-0.09008942544460297,27363394
07-Dec-2018 15:06:39.711,0.7013956308364868,1716,27363390,54650,-0.7011394500732422,0.09130404889583588,-0.09006443619728088,27363395
07-Dec-2018 15:06:40.711,0.7013982534408569,1748,27363390,54650,-0.7011430263519287,0.09127774834632874,-0.09004335105419159,27363396
07-Dec-2018 15:06:41.711,0.7014023065567017,1748,27363390,54650,-0.7011458873748779,0.0912538468837738,-0.090013787150383,27363397
07-Dec-2018 15:06:42.711,0.7014052867889404,1748,27363390,54650,-0.7011489868164062,0.09123104810714722,-0.08998948335647583,27363398
07-Dec-2018 15:06:43.711,0.7014060020446777,1748,27363390,54650,-0.7011549472808838,0.09120281040668488,-0.0899655818939209,27363399
07-Dec-2018 15:06:44.711,0.7014105319976807,1748,27363390,54650,-0.7011574506759644,0.09117686748504639,-0.08993767201900482,27363400
07-Dec-2018 15:06:45.711,0.7014154195785522,1748,27363390,54650,-0.7011592388153076,0.09115006029605865,-0.08991223573684692,27363401
07-Dec-2018 15:06:46.711,0.7014189958572388,1748,27363390,54650,-0.701162576675415,0.09112443029880524,-0.08988462388515472,27363402
07-Dec-2018 15:06:47.711,0.7014232873916626,1748,27363390,54650,-0.701164722442627,0.09109736979007721,-0.08986017107963562,27363403
07-Dec-2018 15:06:48.711,0.7014254331588745,1748,27363390,54650,-0.7011690139770508,0.09107191860675812,-0.08983613550662994,27363404
07-Dec-2018 15:06:49.711,0.7014299631118774,1748,27363390,54650,-0.7011709213256836,0.09104800224304199,-0.08981060981750488,27363405
07-Dec-2018 15:06:50.711,0.7014318704605103,1748,27363390,54650,-0.7011744976043701,0.09102797508239746,-0.08978761732578278,27363406
07-Dec-2018 15:06:51.711,0.7014341354370117,1748,27363390,54650,-0.7011784315109253,0.09100256860256195,-0.0897640585899353,27363407
07-Dec-2018 15:06:52.711,0.7014369964599609,1748,27363390,54650,-0.7011827230453491,0.09097602963447571,-0.08973628282546997,27363408
07-Dec-2018 15:06:53.711,0.7014402151107788,1748,27363390,54650,-0.7011858224868774,0.09095488488674164,-0.08971008658409119,27363409
07-Dec-2018 15:06:54.711,0.701444149017334,1748,27363390,54650,-0.7011890411376953,0.09092457592487335,-0.08968381583690643,27363410
07-Dec-2018 15:06:55.711,0.7014474868774414,1748,27363390,54650,-0.7011932134628296,0.0908924788236618,-0.08965714275836945,27363411
07-Dec-2018 15:06:56.711,0.7014514207839966,1748,27363390,54650,-0.7011964321136475,0.09086689352989197,-0.08962707221508026,27363412
07-Dec-2018 15:06:57.711,0.7014573812484741,1748,27363390,54650,-0.7011969089508057,0.09084129333496094,-0.08960467576980591,27363413
07-Dec-2018 15:06:58.711,0.7014580965042114,1748,27363390,54650,-0.7012020349502563,0.0908178836107254,-0.08957953751087189,27363414
07-Dec-2018 15:06:59.711,0.701461672782898,1748,27363390,54650,-0.7012046575546265,0.09079539775848389,-0.08955556154251099,27363415
07-Dec-2018 15:07:00.711,0.7014642953872681,1748,27363390,54650,-0.7012087106704712,0.09076707065105438,-0.08953122794628143,27363416
07-Dec-2018 15:07:01.711,0.701468825340271,1748,27363390,54650,-0.7012109756469727,0.0907420963048935,-0.08950330317020416,27363417
07-Dec-2018 15:07:02.711,0.7014715671539307,1748,27363390,54650,-0.701214075088501,0.09072235226631165,-0.08947750926017761,27363418
07-Dec-2018 15:07:03.711,0.7014758586883545,1748,27363390,54650,-0.7012168169021606,0.09069190919399261,-0.0894528329372406,27363419
07-Dec-2018 15:07:04.711,0.7014776468276978,1748,27363390,54650,-0.701221227645874,0.09066712856292725,-0.08942651748657227,27363420
07-Dec-2018 15:07:05.711,0.7014814615249634,1748,27363390,54650,-0.7012242078781128,0.09064306318759918,-0.08939914405345917,27363421
07-Dec-2018 15:07:06.711,0.701482892036438,1748,27363422,54657,-0.7012289762496948,0.09061609208583832,-0.08937717974185944,27363422
07-Dec-2018 15:07:07.711,0.7014862298965454,1748,27363422,54657,-0.7012321949005127,0.09059064090251923,-0.08935227990150452,27363423
07-Dec-2018 15:07:08.711,0.7014883756637573,1748,27363422,54657,-0.7012368440628052,0.09056650102138519,-0.08932389318943024,27363424
07-Dec-2018 15:07:09.711,0.7014943361282349,1748,27363422,54657,-0.7012379169464111,0.09053662419319153,-0.0892975926399231,27363425
07-Dec-2018 15:07:10.711,0.7014980316162109,1748,27363422,54657,-0.7012405395507812,0.09051075577735901,-0.08927397429943085,27363426
07-Dec-2018 15:07:11.711,0.7015008926391602,1748,27363422,54657,-0.7012448310852051,0.09048372507095337,-0.08924783766269684,27363427
07-Dec-2018 15:07:12.711,0.7015067338943481,1780,27363422,54657,-0.7012451887130737,0.09045910835266113,-0.08922187983989716,27363428
07-Dec-2018 15:07:13.711,0.701508641242981,1780,27363422,54657,-0.701249361038208,0.09043638408184052,-0.08919741213321686,27363429
07-Dec-2018 15:07:14.711,0.7015125751495361,1780,27363422,54657,-0.7012523412704468,0.09041015803813934,-0.08917117118835449,27363430
07-Dec-2018 15:07:15.711,0.7015142440795898,1780,27363422,54657,-0.7012569904327393,0.09038563072681427,-0.08914658427238464,27363431
07-Dec-2018 15:07:16.711,0.7015161514282227,1780,27363422,54657,-0.7012609243392944,0.09036347270011902,-0.08912171423435211,27363432
07-Dec-2018 15:07:17.711,0.7015203237533569,1780,27363422,54657,-0.7012631893157959,0.09033907949924469,-0.08909650146961212,27363433
07-Dec-2018 15:07:18.711,0.7015218734741211,1780,27363422,54657,-0.7012687921524048,0.0903104692697525,-0.08907036483287811,27363434
07-Dec-2018 15:07:19.711,0.7015254497528076,1780,27363422,54657,-0.7012720108032227,0.09028348326683044,-0.08904160559177399,27363435
07-Dec-2018 15:07:20.711,0.7015295028686523,1780,27363422,54657,-0.7012747526168823,0.0902574211359024,-0.08901666104793549,27363436
07-Dec-2018 15:07:21.711,0.7015342712402344,1780,27363422,54657,-0.7012770175933838,0.09022854268550873,-0.08899043500423431,27363437
07-Dec-2018 15:07:22.711,0.7015367746353149,1780,27363422,54657,-0.7012804746627808,0.0902055948972702,-0.08896504342556,27363438
07-Dec-2018 15:07:23.711,0.701540470123291,1780,27363422,54657,-0.7012840509414673,0.09017878770828247,-0.08893868327140808,27363439
07-Dec-2018 15:07:24.711,0.7015440464019775,1780,27363422,54657,-0.7012869119644165,0.0901520699262619,-0.08891230821609497,27363440
07-Dec-2018 15:07:25.711,0.7015483379364014,1780,27363422,54657,-0.701289176940918,0.09012818336486816,-0.088885098695755,27363441
07-Dec-2018 15:07:26.711,0.7015503644943237,1780,27363422,54657,-0.7012935876846313,0.09010247886180878,-0.0888630598783493,27363442
07-Dec-2018 15:07:27.711,0.701555609703064,1780,27363422,54657,-0.7012948989868164,0.09007488191127777,-0.08883717656135559,27363443
07-Dec-2018 15:07:28.711,0.7015565633773804,1780,27363422,54657,-0.7012996673583984,0.09005413949489594,-0.08881275355815887,27363444
07-Dec-2018 15:07:29.711,0.7015591859817505,1780,27363422,54657,-0.7013028860092163,0.09003093838691711,-0.08878925442695618,27363445
07-Dec-2018 15:07:30.711,0.7015609741210938,1780,27363422,54657,-0.701308012008667,0.09000255167484283,-0.08876587450504303,27363446
07-Dec-2018 15:07:31.711,0.7015647888183594,1780,27363422,54657,-0.7013112306594849,0.0899757444858551,-0.08873675763607025,27363447
07-Dec-2018 15:07:32.711,0.7015683650970459,1780,27363422,54657,-0.7013136148452759,0.08995494246482849,-0.08871091902256012,27363448
07-Dec-2018 15:07:33.711,0.7015714645385742,1780,27363422,54657,-0.7013179063796997,0.08992369472980499,-0.08868467807769775,27363449
07-Dec-2018 15:07:34.711,0.7015759944915771,1780,27363422,54657,-0.7013204097747803,0.08989453315734863,-0.08865757286548615,27363450
07-Dec-2018 15:07:35.711,0.701579213142395,1780,27363422,54657,-0.7013236284255981,0.08987212181091309,-0.0886310487985611,27363451
07-Dec-2018 15:07:36.711,0.7015820741653442,1780,27363422,54657,-0.7013267278671265,0.08984649181365967,-0.08860830962657928,27363452
07-Dec-2018 15:07:37.711,0.7015875577926636,1780,27363422,54657,-0.7013282775878906,0.08981885015964508,-0.0885816216468811,27363453
07-Dec-2018 15:07:38.711,0.7015912532806396,1780,27363454,54650,-0.7013312578201294,0.08979177474975586,-0.08855414390563965,27363454
07-Dec-2018 15:07:39.711,0.7015941143035889,1780,27363454,54650,-0.7013347148895264,0.08976736664772034,-0.08852873742580414,27363455
07-Dec-2018 15:07:40.711,0.7015972137451172,1780,27363454,54650,-0.7013373374938965,0.08974620699882507,-0.08850449323654175,27363456
07-Dec-2018 15:07:41.711,0.7015987634658813,1780,27363454,54650,-0.7013427019119263,0.08971922099590302,-0.08847829699516296,27363457
07-Dec-2018 15:07:42.711,0.7016010284423828,1780,27363454,54650,-0.7013474702835083,0.08969032764434814,-0.08845166862010956,27363458
07-Dec-2018 15:07:43.711,0.7016035318374634,1780,27363454,54650,-0.7013499736785889,0.08967234194278717,-0.08842964470386505,27363459
07-Dec-2018 15:07:44.711,0.7016065120697021,1812,27363454,54650,-0.7013536691665649,0.08964556455612183,-0.08840440213680267,27363460
07-Dec-2018 15:07:45.711,0.7016090154647827,1812,27363454,54650,-0.7013579607009888,0.08961717784404755,-0.08838018774986267,27363461
07-Dec-2018 15:07:46.711,0.7016139030456543,1812,27363454,54650,-0.7013604640960693,0.08958710730075836,-0.08835180103778839,27363462
07-Dec-2018 15:07:47.711,0.7016181945800781,1812,27363454,54650,-0.701362133026123,0.08956566452980042,-0.08832597732543945,27363463
07-Dec-2018 15:07:48.711,0.7016222476959229,1812,27363454,54650,-0.7013653516769409,0.08953604102134705,-0.08829893171787262,27363464
07-Dec-2018 15:07:49.711,0.7016235589981079,1812,27363454,54650,-0.7013700008392334,0.08951260149478912,-0.0882735401391983,27363465
07-Dec-2018 15:07:50.711,0.7016264200210571,1812,27363454,54650,-0.7013744115829468,0.0894845575094223,-0.0882449746131897,27363466
07-Dec-2018 15:07:51.711,0.7016298770904541,1812,27363454,54650,-0.7013770341873169,0.08946120738983154,-0.08822047710418701,27363467
07-Dec-2018 15:07:52.711,0.7016341686248779,1812,27363454,54650,-0.701378583908081,0.0894394963979721,-0.08819591999053955,27363468
07-Dec-2018 15:07:53.711,0.7016355991363525,1812,27363454,54650,-0.7013829946517944,0.089413583278656,-0.08817529678344727,27363469
07-Dec-2018 15:07:54.711,0.70163893699646,1812,27363454,54650,-0.7013868093490601,0.08938825130462646,-0.08814634382724762,27363470
07-Dec-2018 15:07:55.711,0.7016433477401733,1812,27363454,54650,-0.7013891935348511,0.0893624871969223,-0.08811940252780914,27363471
07-Dec-2018 15:07:56.711,0.7016466856002808,1812,27363454,54650,-0.7013915777206421,0.08933642506599426,-0.08809791505336761,27363472
07-Dec-2018 15:07:57.711,0.7016469240188599,1812,27363454,54650,-0.7013975381851196,0.08931359648704529,-0.0880720466375351,27363473
07-Dec-2018 15:07:58.711,0.7016527652740479,1812,27363454,54650,-0.7013994455337524,0.08928300440311432,-0.08804301917552948,27363474
07-Dec-2018 15:07:59.711,0.7016564607620239,1812,27363454,54650,-0.7014018297195435,0.08925709128379822,-0.08801764249801636,27363475
07-Dec-2018 15:08:00.711,0.7016587257385254,1812,27363454,54650,-0.7014060020446777,0.08923082053661346,-0.08799342811107635,27363476
07-Dec-2018 15:08:01.711,0.7016609907150269,1812,27363454,54650,-0.7014099359512329,0.08920788764953613,-0.08796750009059906,27363477
07-Dec-2018 15:08:02.711,0.7016654014587402,1812,27363454,54650,-0.7014119625091553,0.0891825407743454,-0.08794203400611877,27363478
07-Dec-2018 15:08:03.711,0.7016693353652954,1812,27363454,54650,-0.7014143466949463,0.08915716409683228,-0.08791834115982056,27363479
07-Dec-2018 15:08:04.711,0.7016726732254028,1812,27363454,54650,-0.701417088508606,0.08913353085517883,-0.08789116144180298,27363480
07-Dec-2018 15:08:05.711,0.7016733884811401,1812,27363454,54650,-0.7014223337173462,0.08910861611366272,-0.08786758780479431,27363481
07-Dec-2018 15:08:06.711,0.7016786336898804,1812,27363454,54650,-0.7014244794845581,0.0890786349773407,-0.08784016966819763,27363482
07-Dec-2018 15:08:07.711,0.70168137550354,1812,27363454,54650,-0.701427698135376,0.08905667066574097,-0.08781473338603973,27363483
07-Dec-2018 15:08:08.711,0.7016830444335938,1812,27363454,54650,-0.7014322280883789,0.08903245627880096,-0.08778823912143707,27363484
07-Dec-2018 15:08:09.711,0.7016857862472534,1812,27363454,54650,-0.7014361619949341,0.08900271356105804,-0.08776549994945526,27363485
07-Dec-2018 15:08:10.711,0.7016912698745728,1812,27363486,54657,-0.7014377117156982,0.08897702395915985,-0.08773684501647949,27363486
07-Dec-2018 15:08:11.711,0.7016928195953369,1812,27363486,54657,-0.701441764831543,0.08895650506019592,-0.08771248161792755,27363487
07-Dec-2018 15:08:12.711,0.7016984224319458,1812,27363486,54657,-0.7014434337615967,0.08892519772052765,-0.08768685162067413,27363488
07-Dec-2018 15:08:13.711,0.7016991376876831,1812,27363486,54657,-0.7014491558074951,0.08889929950237274,-0.08766025304794312,27363489
07-Dec-2018 15:08:14.711,0.7017031908035278,1812,27363486,54657,-0.7014518976211548,0.08887296915054321,-0.08763410151004791,27363490
07-Dec-2018 15:08:15.711,0.7017065286636353,1812,27363486,54657,-0.7014548778533936,0.08884720504283905,-0.08760891854763031,27363491
07-Dec-2018 15:08:16.711,0.7017103433609009,1844,27363486,54657,-0.7014572620391846,0.08882248401641846,-0.08758489787578583,27363492
07-Dec-2018 15:08:17.711,0.7017128467559814,1844,27363486,54657,-0.7014603614807129,0.08880084753036499,-0.08756132423877716,27363493
07-Dec-2018 15:08:18.711,0.7017176151275635,1844,27363486,54657,-0.7014622688293457,0.08877508342266083,-0.08753404021263123,27363494
07-Dec-2018 15:08:19.711,0.7017217874526978,1844,27363486,54657,-0.7014645338058472,0.08875058591365814,-0.08750906586647034,27363495
07-Dec-2018 15:08:20.711,0.7017240524291992,1844,27363486,54657,-0.7014691829681396,0.08872245252132416,-0.08748066425323486,27363496
07-Dec-2018 15:08:21.711,0.7017264366149902,1844,27363486,54657,-0.7014732360839844,0.0886954665184021,-0.08745449781417847,27363497
07-Dec-2018 15:08:22.711,0.7017292976379395,1844,27363486,54657,-0.7014765739440918,0.08867035806179047,-0.08743081986904144,27363498
07-Dec-2018 15:08:23.711,0.7017312049865723,1844,27363486,54657,-0.7014803886413574,0.08864918351173401,-0.0874076634645462,27363499
07-Dec-2018 15:08:24.711,0.7017331123352051,1844,27363486,54657,-0.7014850378036499,0.0886213481426239,-0.08738170564174652,27363500
07-Dec-2018 15:08:25.711,0.7017360925674438,1844,27363486,54657,-0.7014894485473633,0.08859369158744812,-0.08735521137714386,27363501
07-Dec-2018 15:08:26.711,0.7017402648925781,1844,27363486,54657,-0.7014908790588379,0.08856923878192902,-0.08733107149600983,27363502
07-Dec-2018 15:08:27.711,0.7017446756362915,1844,27363486,54657,-0.7014929056167603,0.08854611217975616,-0.08730250597000122,27363503
07-Dec-2018 15:08:28.711,0.7017470598220825,1844,27363486,54657,-0.701496958732605,0.08852122724056244,-0.08727718889713287,27363504
07-Dec-2018 15:08:29.711,0.7017498016357422,1844,27363486,54657,-0.7015005350112915,0.08849449455738068,-0.08725415170192719,27363505
07-Dec-2018 15:08:30.711,0.7017558813095093,1844,27363486,54657,-0.7015011310577393,0.08846932649612427,-0.08722661435604095,27363506
07-Dec-2018 15:08:31.711,0.7017594575881958,1844,27363486,54657,-0.7015035152435303,0.08844619989395142,-0.08720208704471588,27363507
07-Dec-2018 15:08:32.711,0.7017607688903809,1844,27363486,54657,-0.7015088796615601,0.08841799199581146,-0.08717748522758484,27363508
07-Dec-2018 15:08:33.711,0.7017651796340942,1844,27363486,54657,-0.7015111446380615,0.08839075267314911,-0.087151437997818,27363509
07-Dec-2018 15:08:34.711,0.7017703056335449,1844,27363486,54657,-0.7015131711959839,0.08836419880390167,-0.08712178468704224,27363510
07-Dec-2018 15:08:35.712,0.7017719745635986,1844,27363486,54657,-0.7015179395675659,0.08833688497543335,-0.08709627389907837,27363511
07-Dec-2018 15:08:36.712,0.7017734050750732,1844,27363486,54657,-0.7015235424041748,0.08830846846103668,-0.08706861734390259,27363512
07-Dec-2018 15:08:37.712,0.701776385307312,1844,27363486,54657,-0.7015265226364136,0.08828549087047577,-0.0870455801486969,27363513
07-Dec-2018 15:08:38.712,0.7017802000045776,1844,27363486,54657,-0.7015284299850464,0.08826278150081635,-0.08702214062213898,27363514
07-Dec-2018 15:08:39.712,0.7017828226089478,1844,27363486,54657,-0.7015317678451538,0.08823734521865845,-0.08699698746204376,27363515
07-Dec-2018 15:08:40.712,0.7017854452133179,1844,27363486,54657,-0.7015352249145508,0.0882139801979065,-0.08697277307510376,27363516
07-Dec-2018 15:08:41.712,0.7017885446548462,1844,27363486,54657,-0.7015378475189209,0.08819209039211273,-0.08694946765899658,27363517
07-Dec-2018 15:08:42.712,0.7017931938171387,1844,27363518,54650,-0.7015399932861328,0.08816500008106232,-0.0869215875864029,27363518
07-Dec-2018 15:08:43.712,0.7017968893051147,1844,27363518,54650,-0.7015429735183716,0.08813971281051636,-0.08689367771148682,27363519
07-Dec-2018 15:08:44.712,0.7018008232116699,1844,27363518,54650,-0.701546311378479,0.0881076455116272,-0.0868665874004364,27363520
07-Dec-2018 15:08:45.712,0.7018035650253296,1844,27363518,54650,-0.7015502452850342,0.08808070421218872,-0.08684124052524567,27363521
07-Dec-2018 15:08:46.712,0.7018066644668579,1844,27363518,54650,-0.7015533447265625,0.08805616199970245,-0.08681482076644897,27363522
07-Dec-2018 15:08:47.712,0.7018083333969116,1844,27363518,54650,-0.7015578746795654,0.08803088963031769,-0.08679167926311493,27363523
07-Dec-2018 15:08:48.712,0.7018113136291504,1876,27363518,54650,-0.701561689376831,0.08800120651721954,-0.08676399290561676,27363524
07-Dec-2018 15:08:49.712,0.701815128326416,1876,27363518,54650,-0.7015639543533325,0.08797882497310638,-0.08673852682113647,27363525
07-Dec-2018 15:08:50.712,0.7018181085586548,1876,27363518,54650,-0.7015663385391235,0.08795897662639618,-0.08671538531780243,27363526
07-Dec-2018 15:08:51.712,0.7018235921859741,1876,27363518,54650,-0.7015672922134399,0.0879325270652771,-0.08668969571590424,27363527
07-Dec-2018 15:08:52.712,0.7018235921859741,1876,27363518,54650,-0.7015737295150757,0.08790594339370728,-0.08666545152664185,27363528
07-Dec-2018 15:08:53.712,0.7018258571624756,1876,27363518,54650,-0.7015764713287354,0.08788776397705078,-0.08664228022098541,27363529
07-Dec-2018 15:08:54.712,0.7018309831619263,1876,27363518,54650,-0.7015787363052368,0.08785727620124817,-0.08661423623561859,27363530
07-Dec-2018 15:08:55.712,0.7018344402313232,1876,27363518,54650,-0.7015823125839233,0.08782845735549927,-0.0865868330001831,27363531
07-Dec-2018 15:08:56.712,0.7018370628356934,1876,27363518,54650,-0.701586127281189,0.08780212700366974,-0.08656145632266998,27363532
07-Dec-2018 15:08:57.712,0.7018424272537231,1876,27363518,54650,-0.7015876770019531,0.08777502179145813,-0.08653396368026733,27363533
07-Dec-2018 15:08:58.712,0.7018460035324097,1876,27363518,54650,-0.701589822769165,0.08775238692760468,-0.08650754392147064,27363534
07-Dec-2018 15:08:59.712,0.7018487453460693,1876,27363518,54650,-0.7015939950942993,0.08772189915180206,-0.08648279309272766,27363535
07-Dec-2018 15:09:00.712,0.7018496990203857,1876,27363518,54650,-0.7015987634658813,0.08769936859607697,-0.08645907044410706,27363536
07-Dec-2018 15:09:01.712,0.7018532752990723,1876,27363518,54650,-0.7016016244888306,0.08767315745353699,-0.08643433451652527,27363537
07-Dec-2018 15:09:02.712,0.7018567323684692,1876,27363518,54650,-0.7016043663024902,0.08764947950839996,-0.08640968799591064,27363538
07-Dec-2018 15:09:03.712,0.7018587589263916,1876,27363518,54650,-0.7016086578369141,0.08762465417385101,-0.08638329803943634,27363539
07-Dec-2018 15:09:04.712,0.7018600702285767,1876,27363518,54650,-0.7016135454177856,0.08759871125221252,-0.08635818958282471,27363540
07-Dec-2018 15:09:05.712,0.701865553855896,1876,27363518,54650,-0.7016150951385498,0.08756907284259796,-0.08633112907409668,27363541
07-Dec-2018 15:09:06.712,0.7018716335296631,1876,27363518,54650,-0.7016158103942871,0.0875425785779953,-0.08630256354808807,27363542
07-Dec-2018 15:09:07.712,0.7018729448318481,1876,27363518,54650,-0.7016202211380005,0.08751979470252991,-0.08628018200397491,27363543
07-Dec-2018 15:09:08.712,0.7018760442733765,1876,27363518,54650,-0.7016234397888184,0.0874914675951004,-0.08625699579715729,27363544
07-Dec-2018 15:09:09.712,0.7018800973892212,1876,27363518,54650,-0.7016257047653198,0.08746856451034546,-0.08622778952121735,27363545
07-Dec-2018 15:09:10.712,0.7018824815750122,1876,27363518,54650,-0.7016294002532959,0.0874447226524353,-0.0862022340297699,27363546
07-Dec-2018 15:09:11.712,0.701884388923645,1876,27363518,54650,-0.7016340494155884,0.08741483092308044,-0.086178719997406,27363547
07-Dec-2018 15:09:12.712,0.701885461807251,1876,27363518,54650,-0.7016390562057495,0.08739173412322998,-0.08615206182003021,27363548
07-Dec-2018 15:09:13.712,0.7018901109695435,1876,27363518,54650,-0.701641321182251,0.08736622333526611,-0.08612380921840668,27363549
07-Dec-2018 15:09:14.712,0.7018944025039673,1876,27363550,54650,-0.7016439437866211,0.08733908832073212,-0.08609606325626373,27363550
07-Dec-2018 15:09:15.712,0.7018952369689941,1876,27363550,54650,-0.7016488313674927,0.0873134434223175,-0.08607177436351776,27363551
07-Dec-2018 15:09:16.712,0.7019002437591553,1876,27363550,54650,-0.7016510963439941,0.08728563785552979,-0.08604313433170319,27363552
07-Dec-2018 15:09:17.712,0.7019045352935791,1876,27363550,54650,-0.7016522884368896,0.08726119995117188,-0.08602109551429749,27363553
07-Dec-2018 15:09:18.712,0.7019072771072388,1876,27363550,54650,-0.7016550302505493,0.0872412770986557,-0.08599583804607391,27363554
07-Dec-2018 15:09:19.712,0.7019103765487671,1876,27363550,54650,-0.7016589641571045,0.0872144103050232,-0.08597111701965332,27363555
07-Dec-2018 15:09:20.712,0.7019137144088745,1908,27363550,54650,-0.7016611099243164,0.08718796074390411,-0.08594958484172821,27363556
07-Dec-2018 15:09:21.712,0.7019187211990356,1908,27363550,54650,-0.701662540435791,0.0871664434671402,-0.08592219650745392,27363557
07-Dec-2018 15:09:22.712,0.7019228935241699,1908,27363550,54650,-0.7016651630401611,0.08713649213314056,-0.08589307963848114,27363558
07-Dec-2018 15:09:23.712,0.7019238471984863,1908,27363550,54650,-0.7016713619232178,0.08710415661334991,-0.08586804568767548,27363559
07-Dec-2018 15:09:24.712,0.7019269466400146,1908,27363550,54650,-0.7016750574111938,0.08707834780216217,-0.08584152162075043,27363560
07-Dec-2018 15:09:25.712,0.7019287347793579,1908,27363550,54650,-0.701678991317749,0.08705458045005798,-0.0858163982629776,27363561
07-Dec-2018 15:09:26.712,0.7019312381744385,1908,27363550,54650,-0.7016825675964355,0.08702902495861053,-0.0857933759689331,27363562
07-Dec-2018 15:09:27.712,0.7019320726394653,1908,27363550,54650,-0.701687216758728,0.0870097428560257,-0.08576890826225281,27363563
07-Dec-2018 15:09:28.712,0.7019364833831787,1908,27363550,54650,-0.7016888856887817,0.08698366582393646,-0.08574379980564117,27363564
07-Dec-2018 15:09:29.712,0.7019400596618652,1908,27363550,54650,-0.7016911506652832,0.08696101605892181,-0.08571906387805939,27363565
07-Dec-2018 15:09:30.712,0.7019436359405518,1908,27363550,54650,-0.7016938924789429,0.08693718910217285,-0.0856914222240448,27363566
07-Dec-2018 15:09:31.712,0.7019480466842651,1908,27363550,54650,-0.7016967535018921,0.08690553903579712,-0.08566427230834961,27363567
07-Dec-2018 15:09:32.712,0.7019519805908203,1908,27363550,54650,-0.7016998529434204,0.08687733113765717,-0.08563637733459473,27363568
07-Dec-2018 15:09:33.712,0.7019565105438232,1908,27363550,54650,-0.701701283454895,0.08685319125652313,-0.08561229705810547,27363569
07-Dec-2018 15:09:34.712,0.7019593715667725,1908,27363550,54650,-0.7017049789428711,0.08682809770107269,-0.08558520674705505,27363570
07-Dec-2018 15:09:35.712,0.7019606828689575,1908,27363550,54650,-0.7017091512680054,0.08680206537246704,-0.08556316792964935,27363571
07-Dec-2018 15:09:36.712,0.7019647359848022,1908,27363550,54650,-0.7017114162445068,0.08677816390991211,-0.0855369120836258,27363572
07-Dec-2018 15:09:37.712,0.7019673585891724,1908,27363550,54650,-0.701714277267456,0.08675731718540192,-0.08551155030727386,27363573
07-Dec-2018 15:09:38.712,0.7019697427749634,1908,27363550,54650,-0.7017190456390381,0.08672705292701721,-0.08548445999622345,27363574
07-Dec-2018 15:09:39.712,0.7019720077514648,1908,27363550,54650,-0.7017233371734619,0.0866999626159668,-0.0854593813419342,27363575
07-Dec-2018 15:09:40.712,0.7019764184951782,1908,27363550,54650,-0.7017253637313843,0.08667489886283875,-0.08543224632740021,27363576
07-Dec-2018 15:09:41.712,0.7019790410995483,1908,27363550,54650,-0.7017290592193604,0.08664761483669281,-0.08540675044059753,27363577
07-Dec-2018 15:09:42.712,0.701981782913208,1908,27363550,54650,-0.7017321586608887,0.08662301301956177,-0.08538390696048737,27363578
07-Dec-2018 15:09:43.712,0.7019840478897095,1908,27363550,54650,-0.7017364501953125,0.08659613132476807,-0.08535754680633545,27363579
07-Dec-2018 15:09:44.712,0.701988697052002,1908,27363550,54650,-0.7017378807067871,0.08657199144363403,-0.08533273637294769,27363580
07-Dec-2018 15:09:45.712,0.7019937038421631,1908,27363550,54650,-0.7017395496368408,0.08654505014419556,-0.08530355989933014,27363581
07-Dec-2018 15:09:46.712,0.7019957304000854,1908,27363582,54670,-0.7017431259155273,0.08652310073375702,-0.08527961373329163,27363582
07-Dec-2018 15:09:47.712,0.7020001411437988,1908,27363582,54670,-0.7017452716827393,0.08649508655071259,-0.08525420725345612,27363583
07-Dec-2018 15:09:48.712,0.7020045518875122,1908,27363582,54670,-0.7017467021942139,0.08647243678569794,-0.08523017168045044,27363584
07-Dec-2018 15:09:49.712,0.7020070552825928,1908,27363582,54670,-0.7017501592636108,0.08644691109657288,-0.08520588278770447,27363585
07-Dec-2018 15:09:50.712,0.7020082473754883,1908,27363582,54670,-0.7017556428909302,0.08641928434371948,-0.08517982065677643,27363586
07-Dec-2018 15:09:51.712,0.702010989189148,1908,27363582,54670,-0.7017593383789062,0.08639419078826904,-0.08515292406082153,27363587
07-Dec-2018 15:09:52.712,0.7020140886306763,1940,27363582,54670,-0.7017629146575928,0.08636732399463654,-0.08512639999389648,27363588
07-Dec-2018 15:09:53.712,0.7020174264907837,1940,27363582,54670,-0.7017652988433838,0.0863439291715622,-0.08510053157806396,27363589
07-Dec-2018 15:09:54.712,0.7020204067230225,1940,27363582,54670,-0.7017694711685181,0.08631455898284912,-0.08507268130779266,27363590
07-Dec-2018 15:09:55.712,0.7020223140716553,1940,27363582,54670,-0.701772928237915,0.08629263937473297,-0.08505119383335114,27363591
07-Dec-2018 15:09:56.712,0.7020275592803955,1940,27363582,54670,-0.7017743587493896,0.08626452088356018,-0.0850224643945694,27363592
07-Dec-2018 15:09:57.712,0.7020310163497925,1940,27363582,54670,-0.7017767429351807,0.08624199032783508,-0.08499771356582642,27363593
07-Dec-2018 15:09:58.712,0.7020330429077148,1940,27363582,54670,-0.7017804384231567,0.08621720969676971,-0.08497446775436401,27363594
07-Dec-2018 15:09:59.712,0.7020375728607178,1940,27363582,54670,-0.7017821073532104,0.0861901193857193,-0.08495067059993744,27363595
07-Dec-2018 15:10:00.712,0.7020425796508789,1940,27363582,54670,-0.7017836570739746,0.0861654281616211,-0.08492127060890198,27363596
07-Dec-2018 15:10:01.712,0.7020448446273804,1940,27363582,54670,-0.701788067817688,0.08613960444927216,-0.08489543199539185,27363597
07-Dec-2018 15:10:02.712,0.7020448446273804,1940,27363582,54670,-0.7017934322357178,0.08611729741096497,-0.08487403392791748,27363598
07-Dec-2018 15:10:03.712,0.7020483016967773,1940,27363582,54670,-0.701796293258667,0.08608934283256531,-0.08484576642513275,27363599
07-Dec-2018 15:10:04.712,0.7020514011383057,1940,27363582,54670,-0.7018004655838013,0.08606080710887909,-0.08481882512569427,27363600
07-Dec-2018 15:10:05.712,0.7020529508590698,1940,27363582,54670,-0.7018041610717773,0.0860370546579361,-0.0847959816455841,27363601
07-Dec-2018 15:10:06.712,0.7020554542541504,1940,27363582,54670,-0.7018083333969116,0.08600960671901703,-0.08476880192756653,27363602
07-Dec-2018 15:10:07.712,0.7020605802536011,1940,27363582,54670,-0.7018098831176758,0.08598192036151886,-0.08474211394786835,27363603
07-Dec-2018 15:10:08.712,0.7020654678344727,1940,27363582,54670,-0.7018110752105713,0.08595840632915497,-0.08471526205539703,27363604
07-Dec-2018 15:10:09.712,0.7020679712295532,1940,27363582,54670,-0.7018147706985474,0.08593343198299408,-0.08468952775001526,27363605
07-Dec-2018 15:10:10.712,0.7020713090896606,1940,27363582,54670,-0.7018176317214966,0.08590662479400635,-0.08466468751430511,27363606
07-Dec-2018 15:10:11.712,0.7020763158798218,1940,27363582,54670,-0.7018189430236816,0.08588141202926636,-0.08463943004608154,27363607
07-Dec-2018 15:10:12.712,0.7020798921585083,1940,27363582,54670,-0.7018213272094727,0.0858583152294159,-0.0846143364906311,27363608
07-Dec-2018 15:10:13.712,0.702080488204956,1940,27363582,54670,-0.7018259763717651,0.0858386754989624,-0.08459149301052094,27363609
07-Dec-2018 15:10:14.712,0.7020834684371948,1940,27363582,54670,-0.7018296718597412,0.08580777049064636,-0.08456532657146454,27363610
07-Dec-2018 15:10:15.712,0.7020860910415649,1940,27363582,54670,-0.7018332481384277,0.08578324317932129,-0.08453890681266785,27363611
07-Dec-2018 15:10:16.712,0.7020920515060425,1940,27363582,54670,-0.7018344402313232,0.08575491607189178,-0.08450838923454285,27363612
07-Dec-2018 15:10:17.712,0.7020936012268066,1940,27363582,54670,-0.7018392086029053,0.08572810888290405,-0.0844833105802536,27363613
07-Dec-2018 15:10:18.712,0.7020959854125977,1940,27363614,54650,-0.7018430233001709,0.0857023298740387,-0.0844583660364151,27363614
07-Dec-2018 15:10:19.712,0.7020992040634155,1940,27363614,54650,-0.7018462419509888,0.08567534387111664,-0.08443203568458557,27363615
07-Dec-2018 15:10:20.712,0.7021015882492065,1940,27363614,54650,-0.7018498182296753,0.0856492668390274,-0.08440743386745453,27363616
07-Dec-2018 15:10:21.712,0.7021033763885498,1940,27363614,54650,-0.7018536329269409,0.08562831580638885,-0.08438418805599213,27363617
07-Dec-2018 15:10:22.712,0.7021057605743408,1940,27363614,54650,-0.7018574476242065,0.08560289442539215,-0.08435870707035065,27363618
07-Dec-2018 15:10:23.712,0.7021116018295288,1940,27363614,54650,-0.7018579244613647,0.08557544648647308,-0.0843331515789032,27363619
07-Dec-2018 15:10:24.712,0.7021163702011108,1972,27363614,54650,-0.7018593549728394,0.08555039763450623,-0.08430689573287964,27363620
07-Dec-2018 15:10:25.712,0.7021194696426392,1972,27363614,54650,-0.7018626928329468,0.08552257716655731,-0.08428071439266205,27363621
07-Dec-2018 15:10:26.712,0.7021234035491943,1972,27363614,54650,-0.7018654346466064,0.08549383282661438,-0.08425572514533997,27363622
07-Dec-2018 15:10:27.712,0.7021267414093018,1972,27363614,54650,-0.7018681764602661,0.08547049760818481,-0.08422929048538208,27363623
07-Dec-2018 15:10:28.712,0.7021287679672241,1972,27363614,54650,-0.7018723487854004,0.08544455468654633,-0.08420288562774658,27363624
07-Dec-2018 15:10:29.712,0.7021294832229614,1972,27363614,54650,-0.7018774747848511,0.0854194313287735,-0.08417786657810211,27363625
07-Dec-2018 15:10:30.712,0.7021323442459106,1972,27363614,54650,-0.7018805742263794,0.08539421856403351,-0.08415333926677704,27363626
07-Dec-2018 15:10:31.712,0.7021358013153076,1972,27363614,54650,-0.7018833160400391,0.08536937832832336,-0.08412627875804901,27363627
07-Dec-2018 15:10:32.712,0.7021386623382568,1972,27363614,54650,-0.7018865346908569,0.08534471690654755,-0.08410267531871796,27363628
07-Dec-2018 15:10:33.712,0.7021418809890747,1972,27363614,54650,-0.7018898725509644,0.08531723916530609,-0.08407434821128845,27363629
07-Dec-2018 15:10:34.712,0.702144980430603,1972,27363614,54650,-0.7018929719924927,0.08529175817966461,-0.08405005931854248,27363630
07-Dec-2018 15:10:35.712,0.7021489143371582,1972,27363614,54650,-0.7018951177597046,0.08526705205440521,-0.08402521908283234,27363631
07-Dec-2018 15:10:36.712,0.7021524906158447,1972,27363614,54650,-0.7018975019454956,0.0852421373128891,-0.08399993181228638,27363632
07-Dec-2018 15:10:37.712,0.7021548748016357,1972,27363614,54650,-0.7019013166427612,0.08521749079227448,-0.08397439122200012,27363633
07-Dec-2018 15:10:38.712,0.7021580934524536,1972,27363614,54650,-0.7019039392471313,0.08519057929515839,-0.08395066857337952,27363634
07-Dec-2018 15:10:39.712,0.7021641731262207,1972,27363614,54650,-0.701904296875,0.08516694605350494,-0.08392256498336792,27363635
07-Dec-2018 15:10:40.712,0.7021660804748535,1972,27363614,54650,-0.7019083499908447,0.08514219522476196,-0.08389656245708466,27363636
07-Dec-2018 15:10:41.712,0.7021689414978027,1972,27363614,54650,-0.7019120454788208,0.08511452376842499,-0.08387190103530884,27363637
07-Dec-2018 15:10:42.712,0.7021716833114624,1972,27363614,54650,-0.7019152641296387,0.08508744835853577,-0.08384585380554199,27363638
07-Dec-2018 15:10:43.712,0.7021768093109131,1972,27363614,54650,-0.7019166946411133,0.08506172895431519,-0.08381739258766174,27363639
07-Dec-2018 15:10:44.712,0.702177882194519,1972,27363614,54650,-0.701921820640564,0.08503668010234833,-0.08379235863685608,27363640
07-Dec-2018 15:10:45.712,0.7021795511245728,1972,27363614,54650,-0.7019263505935669,0.0850108414888382,-0.08376680314540863,27363641
07-Dec-2018 15:10:46.712,0.7021825313568115,1972,27363614,54650,-0.7019294500350952,0.08498471975326538,-0.08374170958995819,27363642
07-Dec-2018 15:10:47.712,0.7021863460540771,1972,27363614,54650,-0.7019311189651489,0.08496290445327759,-0.08371879160404205,27363643
07-Dec-2018 15:10:48.712,0.7021893262863159,1972,27363614,54650,-0.7019350528717041,0.08493497967720032,-0.08368848264217377,27363644
07-Dec-2018 15:10:49.712,0.7021923065185547,1972,27363614,54650,-0.7019377946853638,0.08491097390651703,-0.08366616070270538,27363645
07-Dec-2018 15:10:50.712,0.7021965980529785,1972,27363646,54657,-0.7019393444061279,0.08488601446151733,-0.08364234864711761,27363646
07-Dec-2018 15:10:51.712,0.7022008895874023,1972,27363646,54657,-0.7019412517547607,0.08486029505729675,-0.08361706137657166,27363647
07-Dec-2018 15:10:52.712,0.7022029161453247,1972,27363646,54657,-0.701945424079895,0.08483515679836273,-0.08359047770500183,27363648
07-Dec-2018 15:10:53.712,0.7022053003311157,1972,27363646,54657,-0.701949954032898,0.08480462431907654,-0.08356352150440216,27363649
07-Dec-2018 15:10:54.712,0.7022091150283813,1972,27363646,54657,-0.7019517421722412,0.08478015661239624,-0.08353929221630096,27363650
07-Dec-2018 15:10:55.712,0.7022137641906738,1972,27363646,54657,-0.7019534111022949,0.08475491404533386,-0.08351156115531921,27363651
07-Dec-2018 15:10:56.712,0.7022134065628052,2004,27363646,54657,-0.7019599676132202,0.08472859859466553,-0.08348576724529266,27363652
07-Dec-2018 15:10:57.712,0.7022162675857544,2004,27363646,54657,-0.7019635438919067,0.08470115065574646,-0.08346118032932281,27363653
07-Dec-2018 15:10:58.712,0.7022194862365723,2004,27363646,54657,-0.701966404914856,0.08467485010623932,-0.08343452215194702,27363654
07-Dec-2018 15:10:59.712,0.7022221088409424,2004,27363646,54657,-0.7019692659378052,0.08465386927127838,-0.08341066539287567,27363655
07-Dec-2018 15:11:00.712,0.7022243738174438,2004,27363646,54657,-0.7019728422164917,0.08463211357593536,-0.0833846777677536,27363656
07-Dec-2018 15:11:01.712,0.7022298574447632,2004,27363646,54657,-0.7019740343093872,0.08460284769535065,-0.0833563357591629,27363657
07-Dec-2018 15:11:02.712,0.7022334337234497,2004,27363646,54657,-0.7019757032394409,0.08457985520362854,-0.08333571255207062,27363658
07-Dec-2018 15:11:03.712,0.7022379636764526,2004,27363646,54657,-0.7019779682159424,0.08455085754394531,-0.08330835402011871,27363659
07-Dec-2018 15:11:04.712,0.702242374420166,2004,27363646,54657,-0.7019801139831543,0.08452615141868591,-0.08327794075012207,27363660
07-Dec-2018 15:11:05.712,0.7022441625595093,2004,27363646,54657,-0.7019846439361572,0.08449524641036987,-0.08325456082820892,27363661
07-Dec-2018 15:11:06.712,0.7022465467453003,2004,27363646,54657,-0.7019881010055542,0.08447234332561493,-0.0832282304763794,27363662
07-Dec-2018 15:11:07.712,0.7022478580474854,2004,27363646,54657,-0.7019922733306885,0.08444856107234955,-0.08320768177509308,27363663
07-Dec-2018 15:11:08.712,0.7022500038146973,2004,27363646,54657,-0.7019962072372437,0.08442330360412598,-0.08318160474300385,27363664
07-Dec-2018 15:11:09.712,0.7022519111633301,2004,27363646,54657,-0.7020003795623779,0.08439923822879791,-0.08315305411815643,27363665
07-Dec-2018 15:11:10.712,0.7022550106048584,2004,27363646,54657,-0.7020028829574585,0.08437374234199524,-0.08313247561454773,27363666
07-Dec-2018 15:11:11.712,0.7022604942321777,2004,27363646,54657,-0.7020033597946167,0.08435098826885223,-0.0831049382686615,27363667
07-Dec-2018 15:11:12.712,0.7022628784179688,2004,27363646,54657,-0.7020070552825928,0.08432495594024658,-0.08307960629463196,27363668
07-Dec-2018 15:11:13.712,0.7022668123245239,2004,27363646,54657,-0.7020097970962524,0.08429615199565887,-0.08305373787879944,27363669
07-Dec-2018 15:11:14.712,0.7022709846496582,2004,27363646,54657,-0.7020121812820435,0.08427184820175171,-0.08302533626556396,27363670
07-Dec-2018 15:11:15.712,0.702275276184082,2004,27363646,54657,-0.7020138502120972,0.08424659073352814,-0.08300057053565979,27363671
07-Dec-2018 15:11:16.712,0.7022765874862671,2004,27363646,54657,-0.7020183801651001,0.08422030508518219,-0.08297847211360931,27363672
07-Dec-2018 15:11:17.712,0.7022799253463745,2004,27363646,54657,-0.7020208835601807,0.08419443666934967,-0.08295299112796783,27363673
07-Dec-2018 15:11:18.712,0.702285647392273,2004,27363646,54657,-0.7020218372344971,0.08416742086410522,-0.08292604982852936,27363674
07-Dec-2018 15:11:19.712,0.7022868394851685,2004,27363646,54657,-0.7020264863967896,0.08414387702941895,-0.08289952576160431,27363675
07-Dec-2018 15:11:20.712,0.7022892236709595,2004,27363646,54657,-0.7020307779312134,0.0841137021780014,-0.082872673869133,27363676
07-Dec-2018 15:11:21.712,0.7022914886474609,2004,27363646,54657,-0.7020341157913208,0.0840924084186554,-0.0828467458486557,27363677
07-Dec-2018 15:11:22.712,0.7022929191589355,2004,27363678,54670,-0.7020381689071655,0.0840691477060318,-0.08282424509525299,27363678
07-Dec-2018 15:11:23.712,0.7022964954376221,2004,27363678,54670,-0.7020405530929565,0.08404482901096344,-0.08279865980148315,27363679
07-Dec-2018 15:11:24.712,0.702298641204834,2004,27363678,54670,-0.7020447254180908,0.084018275141716,-0.0827711969614029,27363680
07-Dec-2018 15:11:25.712,0.7023036479949951,2004,27363678,54670,-0.7020457983016968,0.08399194478988647,-0.08274818956851959,27363681
07-Dec-2018 15:11:26.712,0.7023085355758667,2004,27363678,54670,-0.7020471096038818,0.0839659720659256,-0.08272171020507812,27363682
07-Dec-2018 15:11:27.712,0.7023131847381592,2004,27363678,54670,-0.7020496129989624,0.08393625915050507,-0.08269070088863373,27363683
07-Dec-2018 15:11:28.712,0.7023143768310547,2036,27363678,54670,-0.7020542621612549,0.08391022682189941,-0.08266681432723999,27363684
07-Dec-2018 15:11:29.712,0.7023195028305054,2036,27363678,54670,-0.7020553350448608,0.08388388156890869,-0.08264224231243134,27363685
07-Dec-2018 15:11:30.712,0.7023237943649292,2036,27363678,54670,-0.7020570039749146,0.08385954797267914,-0.08261586725711823,27363686
07-Dec-2018 15:11:31.712,0.7023235559463501,2036,27363678,54670,-0.7020629644393921,0.0838361531496048,-0.08259202539920807,27363687
07-Dec-2018 15:11:32.712,0.7023259401321411,2036,27363678,54670,-0.7020666599273682,0.08381052315235138,-0.08256612718105316,27363688
07-Dec-2018 15:11:33.712,0.7023273706436157,2036,27363678,54670,-0.7020707130432129,0.08378495275974274,-0.08254183828830719,27363689
07-Dec-2018 15:11:34.712,0.7023309469223022,2036,27363678,54670,-0.7020732164382935,0.08376257121562958,-0.08251680433750153,27363690
07-Dec-2018 15:11:35.712,0.7023335695266724,2036,27363678,54670,-0.7020765542984009,0.0837366133928299,-0.08248934149742126,27363691
07-Dec-2018 15:11:36.712,0.7023380994796753,2036,27363678,54670,-0.7020788192749023,0.08370731770992279,-0.08246299624443054,27363692
07-Dec-2018 15:11:37.712,0.7023415565490723,2036,27363678,54670,-0.7020814418792725,0.08367963135242462,-0.0824396163225174,27363693
07-Dec-2018 15:11:38.712,0.7023460865020752,2036,27363678,54670,-0.7020825147628784,0.08365707099437714,-0.08241409063339233,27363694
07-Dec-2018 15:11:39.712,0.7023491859436035,2036,27363678,54670,-0.7020858526229858,0.08362925052642822,-0.08238588273525238,27363695
07-Dec-2018 15:11:40.712,0.7023508548736572,2036,27363678,54670,-0.7020893096923828,0.08360680937767029,-0.08236511051654816,27363696
07-Dec-2018 15:11:41.712,0.7023553848266602,2036,27363678,54670,-0.7020912170410156,0.08358156681060791,-0.08233794569969177,27363697
07-Dec-2018 15:11:42.712,0.7023584842681885,2036,27363678,54670,-0.7020944356918335,0.08355645835399628,-0.08230955898761749,27363698
07-Dec-2018 15:11:43.712,0.7023625373840332,2036,27363678,54670,-0.7020963430404663,0.08352851867675781,-0.08228424191474915,27363699
07-Dec-2018 15:11:44.712,0.702364444732666,2036,27363678,54670,-0.7021009922027588,0.08350026607513428,-0.08225853741168976,27363700
07-Dec-2018 15:11:45.712,0.7023674249649048,2036,27363678,54670,-0.7021032571792603,0.08347746729850769,-0.0822342187166214,27363701
07-Dec-2018 15:11:46.712,0.7023687362670898,2036,27363678,54670,-0.7021083831787109,0.08345051109790802,-0.08220872282981873,27363702
07-Dec-2018 15:11:47.712,0.7023708820343018,2036,27363678,54670,-0.7021123170852661,0.08342541754245758,-0.082181915640831,27363703
07-Dec-2018 15:11:48.712,0.7023735046386719,2036,27363678,54670,-0.7021154165267944,0.08340144157409668,-0.08215732872486115,27363704
07-Dec-2018 15:11:49.712,0.7023793458938599,2036,27363678,54670,-0.7021161317825317,0.08337163925170898,-0.08213219046592712,27363705
07-Dec-2018 15:11:50.712,0.7023835182189941,2036,27363678,54670,-0.7021186351776123,0.08334600925445557,-0.08210261166095734,27363706
07-Dec-2018 15:11:51.712,0.7023849487304688,2036,27363678,54670,-0.7021224498748779,0.08332635462284088,-0.08207680284976959,27363707
07-Dec-2018 15:11:52.712,0.7023890018463135,2036,27363678,54670,-0.7021244764328003,0.08329592645168304,-0.08205573260784149,27363708
07-Dec-2018 15:11:53.712,0.7023934125900269,2036,27363678,54670,-0.7021255493164062,0.08327433466911316,-0.08202987909317017,27363709
07-Dec-2018 15:11:54.712,0.7023954391479492,2036,27363710,54670,-0.7021299600601196,0.08324868977069855,-0.08200275897979736,27363710
07-Dec-2018 15:11:55.712,0.702397346496582,2036,27363710,54670,-0.702134370803833,0.08322028815746307,-0.08197754621505737,27363711
07-Dec-2018 15:11:56.712,0.7024012804031372,2036,27363710,54670,-0.7021361589431763,0.08319492638111115,-0.08195306360721588,27363712
07-Dec-2018 15:11:57.712,0.7024029493331909,2036,27363710,54670,-0.7021405696868896,0.08316855132579803,-0.08192682266235352,27363713
07-Dec-2018 15:11:58.712,0.7024068832397461,2036,27363710,54670,-0.702142596244812,0.08314421772956848,-0.08190204203128815,27363714
07-Dec-2018 15:11:59.712,0.7024080753326416,2036,27363710,54670,-0.7021479606628418,0.0831160694360733,-0.0818730890750885,27363715
07-Dec-2018 15:12:00.712,0.7024105787277222,2068,27363710,54670,-0.7021512985229492,0.0830925703048706,-0.0818466991186142,27363716
07-Dec-2018 15:12:01.712,0.7024152278900146,2068,27363710,54670,-0.702153205871582,0.08306419849395752,-0.08181983232498169,27363717
07-Dec-2018 15:12:02.712,0.7024188041687012,2068,27363710,54670,-0.702155590057373,0.08303685486316681,-0.08179551362991333,27363718
07-Dec-2018 15:12:03.712,0.7024204730987549,2068,27363710,54670,-0.70215904712677,0.08301645517349243,-0.08177123963832855,27363719
07-Dec-2018 15:12:04.712,0.7024238109588623,2068,27363710,54670,-0.7021611928939819,0.08299320936203003,-0.08174788951873779,27363720
07-Dec-2018 15:12:05.712,0.7024284601211548,2068,27363710,54670,-0.7021633386611938,0.0829632431268692,-0.08172164857387543,27363721
07-Dec-2018 15:12:06.712,0.7024322748184204,2068,27363710,54670,-0.702165961265564,0.08293633162975311,-0.08169279992580414,27363722
07-Dec-2018 15:12:07.712,0.7024363279342651,2068,27363710,54670,-0.7021675109863281,0.08291351795196533,-0.08166784048080444,27363723
07-Dec-2018 15:12:08.712,0.7024387121200562,2068,27363710,54670,-0.7021706104278564,0.08288852870464325,-0.0816454291343689,27363724
07-Dec-2018 15:12:09.712,0.7024413347244263,2068,27363710,54670,-0.7021739482879639,0.08286313712596893,-0.08161970973014832,27363725
07-Dec-2018 15:12:10.712,0.7024432420730591,2068,27363710,54670,-0.7021783590316772,0.08283877372741699,-0.08159147202968597,27363726
07-Dec-2018 15:12:11.712,0.7024440765380859,2068,27363710,54670,-0.7021832466125488,0.08281202614307404,-0.08156917989253998,27363727
07-Dec-2018 15:12:12.712,0.7024476528167725,2068,27363710,54670,-0.7021857500076294,0.08278559148311615,-0.0815441757440567,27363728
07-Dec-2018 15:12:13.712,0.702451229095459,2068,27363710,54670,-0.7021888494491577,0.08275832235813141,-0.08151444792747498,27363729
07-Dec-2018 15:12:14.712,0.702454686164856,2068,27363710,54670,-0.702191948890686,0.0827288031578064,-0.08148699998855591,27363730
07-Dec-2018 15:12:15.712,0.7024574279785156,2068,27363710,54670,-0.7021956443786621,0.08269904553890228,-0.08146245777606964,27363731
07-Dec-2018 15:12:16.712,0.7024627923965454,2068,27363710,54670,-0.7021961212158203,0.08267614245414734,-0.08143508434295654,27363732
07-Dec-2018 15:12:17.712,0.7024651765823364,2068,27363710,54670,-0.7021989822387695,0.08265866339206696,-0.0814094990491867,27363733
07-Dec-2018 15:12:18.712,0.7024672031402588,2068,27363710,54670,-0.7022026777267456,0.08262769877910614,-0.08139017224311829,27363734
07-Dec-2018 15:12:19.712,0.7024692296981812,2068,27363710,54670,-0.7022066116333008,0.08260208368301392,-0.08136424422264099,27363735
07-Dec-2018 15:12:20.712,0.702473521232605,2068,27363710,54670,-0.7022079229354858,0.08258603513240814,-0.08133430778980255,27363736
07-Dec-2018 15:12:21.712,0.7024754285812378,2068,27363710,54670,-0.7022112607955933,0.08255837857723236,-0.08131599426269531,27363737
07-Dec-2018 15:12:22.712,0.7024773359298706,2068,27363710,54670,-0.7022155523300171,0.08252671360969543,-0.08129225671291351,27363738
07-Dec-2018 15:12:23.712,0.7024832963943481,2068,27363710,54670,-0.702216386795044,0.08250826597213745,-0.0812564343214035,27363739
07-Dec-2018 15:12:24.712,0.7024863958358765,2068,27363710,54670,-0.7022199630737305,0.08247685432434082,-0.08122995495796204,27363740
07-Dec-2018 15:12:25.712,0.7024877071380615,2068,27363710,54670,-0.7022243738174438,0.08244289457798004,-0.08121149241924286,27363741
07-Dec-2018 15:12:26.712,0.7024921178817749,2068,27363742,54650,-0.7022265195846558,0.08242256939411163,-0.08117638528347015,27363742
07-Dec-2018 15:12:27.712,0.7024931907653809,2068,27363742,54650,-0.7022309303283691,0.08240242302417755,-0.08115090429782867,27363743
07-Dec-2018 15:12:28.712,0.7024961709976196,2068,27363742,54650,-0.7022343873977661,0.08236664533615112,-0.08113163709640503,27363744
07-Dec-2018 15:12:29.712,0.7025004625320435,2068,27363742,54650,-0.7022355794906616,0.08234664797782898,-0.08110366761684418,27363745
07-Dec-2018 15:12:30.712,0.7025032043457031,2068,27363742,54650,-0.7022379636764526,0.08232790231704712,-0.08107677102088928,27363746
07-Dec-2018 15:12:31.712,0.7025047540664673,2068,27363742,54650,-0.7022415399551392,0.08230163156986237,-0.0810609757900238,27363747
07-Dec-2018 15:12:32.712,0.702508807182312,2100,27363742,54650,-0.7022435665130615,0.08227822184562683,-0.08103296160697937,27363748
07-Dec-2018 15:12:33.712,0.702513575553894,2100,27363742,54650,-0.7022449970245361,0.0822533518075943,-0.08100436627864838,27363749
07-Dec-2018 15:12:34.712,0.7025151252746582,2100,27363742,54650,-0.7022498846054077,0.08221949636936188,-0.08098317682743073,27363750
07-Dec-2018 15:12:35.712,0.7025183439254761,2100,27363742,54650,-0.7022527456283569,0.08219358325004578,-0.08095419406890869,27363751
07-Dec-2018 15:12:36.712,0.7025214433670044,2100,27363742,54650,-0.7022560834884644,0.08216893672943115,-0.08092246949672699,27363752
07-Dec-2018 15:12:37.712,0.7025250196456909,2100,27363742,54650,-0.702258825302124,0.08213783800601959,-0.08090123534202576,27363753
07-Dec-2018 15:12:38.712,0.7025272846221924,2100,27363742,54650,-0.7022625207901001,0.08211222290992737,-0.08087481558322906,27363754
07-Dec-2018 15:12:39.712,0.7025302648544312,2100,27363742,54650,-0.7022652626037598,0.08208984136581421,-0.08084736764431,27363755
07-Dec-2018 15:12:40.712,0.7025336027145386,2100,27363742,54650,-0.7022668123245239,0.08206747472286224,-0.08082656562328339,27363756
07-Dec-2018 15:12:41.712,0.7025363445281982,2100,27363742,54650,-0.7022702693939209,0.08204013109207153,-0.08080092072486877,27363757
07-Dec-2018 15:12:42.712,0.7025387287139893,2100,27363742,54650,-0.702273964881897,0.08201733231544495,-0.08077256381511688,27363758
07-Dec-2018 15:12:43.712,0.702541708946228,2100,27363742,54650,-0.7022764682769775,0.08199499547481537,-0.08074907958507538,27363759
07-Dec-2018 15:12:44.712,0.7025455236434937,2100,27363742,54650,-0.7022786140441895,0.08196769654750824,-0.08072507381439209,27363760
07-Dec-2018 15:12:45.712,0.7025479078292847,2100,27363742,54650,-0.7022819519042969,0.08194132149219513,-0.0806984156370163,27363761
07-Dec-2018 15:12:46.712,0.7025511264801025,2100,27363742,54650,-0.7022850513458252,0.0819164365530014,-0.08066986501216888,27363762
07-Dec-2018 15:12:47.712,0.70255446434021,2100,27363742,54650,-0.7022875547409058,0.08189120888710022,-0.08064433932304382,27363763
07-Dec-2018 15:12:48.712,0.7025579214096069,2100,27363742,54650,-0.7022902965545654,0.08185975253582001,-0.08062219619750977,27363764
07-Dec-2018 15:12:49.712,0.702559232711792,2100,27363742,54650,-0.7022947072982788,0.0818379670381546,-0.08059395849704742,27363765
07-Dec-2018 15:12:50.712,0.7025630474090576,2100,27363742,54650,-0.7022960186004639,0.08181856572628021,-0.0805693119764328,27363766
07-Dec-2018 15:12:51.712,0.7025657892227173,2100,27363742,54650,-0.7023006677627563,0.0817820280790329,-0.08054326474666595,27363767
07-Dec-2018 15:12:52.712,0.7025693655014038,2100,27363742,54650,-0.7023036479949951,0.08175419270992279,-0.08051648736000061,27363768
07-Dec-2018 15:12:53.712,0.7025729417800903,2100,27363742,54650,-0.7023050785064697,0.08173714578151703,-0.08048829436302185,27363769
07-Dec-2018 15:12:54.712,0.7025744915008545,2100,27363742,54650,-0.702309250831604,0.08170875906944275,-0.08046768605709076,27363770
07-Dec-2018 15:12:55.712,0.7025783061981201,2100,27363742,54650,-0.7023119926452637,0.0816790908575058,-0.08044146001338959,27363771
07-Dec-2018 15:12:56.712,0.7025818824768066,2100,27363742,54650,-0.7023134231567383,0.08166185021400452,-0.08041508495807648,27363772
07-Dec-2018 15:12:57.712,0.7025821208953857,2100,27363742,54650,-0.7023177146911621,0.08164006471633911,-0.08039511740207672,27363773
07-Dec-2018 15:12:58.712,0.7025851011276245,2100,27363774,54657,-0.7023217678070068,0.08160810172557831,-0.0803660899400711,27363774
07-Dec-2018 15:12:59.712,0.7025915384292603,2100,27363774,54657,-0.7023217678070068,0.0815836638212204,-0.08033621311187744,27363775
07-Dec-2018 15:13:00.712,0.7025940418243408,2100,27363774,54657,-0.7023248672485352,0.0815553218126297,-0.08031387627124786,27363776
07-Dec-2018 15:13:01.712,0.7025960683822632,2100,27363774,54657,-0.7023290395736694,0.08152669668197632,-0.08028984069824219,27363777
07-Dec-2018 15:13:02.712,0.7026016712188721,2100,27363774,54657,-0.7023298740386963,0.08150431513786316,-0.08025752007961273,27363778
07-Dec-2018 15:13:03.712,0.7026029825210571,2100,27363774,54657,-0.7023336887359619,0.08147981762886047,-0.08023469150066376,27363779
07-Dec-2018 15:13:04.712,0.7026058435440063,2132,27363774,54657,-0.7023372650146484,0.08144854009151459,-0.08020932972431183,27363780
07-Dec-2018 15:13:05.712,0.7026081085205078,2132,27363774,54657,-0.7023410797119141,0.08142556250095367,-0.08018116652965546,27363781
07-Dec-2018 15:13:06.712,0.7026106119155884,2132,27363774,54657,-0.7023437023162842,0.08140385150909424,-0.08015604317188263,27363782
07-Dec-2018 15:13:07.712,0.7026145458221436,2132,27363774,54657,-0.7023457288742065,0.08137592673301697,-0.08013533055782318,27363783
07-Dec-2018 15:13:08.712,0.7026176452636719,2132,27363774,54657,-0.7023478746414185,0.08135302364826202,-0.08010827004909515,27363784
07-Dec-2018 15:13:09.712,0.7026209831237793,2132,27363774,54657,-0.7023506164550781,0.0813319981098175,-0.08008204400539398,27363785
07-Dec-2018 15:13:10.712,0.7026234865188599,2132,27363774,54657,-0.702354907989502,0.08129982650279999,-0.08005444705486298,27363786
07-Dec-2018 15:13:11.712,0.7026265859603882,2132,27363774,54657,-0.7023576498031616,0.0812726616859436,-0.08002905547618866,27363787
07-Dec-2018 15:13:12.712,0.7026301622390747,2132,27363774,54657,-0.7023602724075317,0.0812457799911499,-0.0800035297870636,27363788
07-Dec-2018 15:13:13.712,0.7026326656341553,2132,27363774,54657,-0.7023633718490601,0.08122354745864868,-0.0799761414527893,27363789
07-Dec-2018 15:13:14.712,0.7026348114013672,2132,27363774,54657,-0.7023674249649048,0.08119526505470276,-0.07995189726352692,27363790
07-Dec-2018 15:13:15.712,0.7026382684707642,2132,27363774,54657,-0.7023699283599854,0.08116848766803741,-0.07992729544639587,27363791
07-Dec-2018 15:13:16.712,0.7026410102844238,2132,27363774,54657,-0.7023725509643555,0.08114737272262573,-0.07990124821662903,27363792
07-Dec-2018 15:13:17.712,0.7026429176330566,2132,27363774,54657,-0.7023766040802002,0.08112290501594543,-0.07987514138221741,27363793
07-Dec-2018 15:13:18.712,0.7026458978652954,2132,27363774,54657,-0.7023794651031494,0.08109474182128906,-0.07985176146030426,27363794
07-Dec-2018 15:13:19.712,0.702649712562561,2132,27363774,54657,-0.7023807764053345,0.08107167482376099,-0.07982392609119415,27363795
07-Dec-2018 15:13:20.712,0.7026532888412476,2132,27363774,54657,-0.702383279800415,0.08104772865772247,-0.0797979086637497,27363796
07-Dec-2018 15:13:21.712,0.7026550769805908,2132,27363774,54657,-0.7023879289627075,0.08101724088191986,-0.07977347075939178,27363797
07-Dec-2018 15:13:22.712,0.7026594877243042,2132,27363774,54657,-0.7023898363113403,0.08098942041397095,-0.07974477112293243,27363798
07-Dec-2018 15:13:23.712,0.7026619911193848,2132,27363774,54657,-0.7023926973342896,0.08096759021282196,-0.07972036302089691,27363799
07-Dec-2018 15:13:24.712,0.7026638984680176,2132,27363774,54657,-0.7023968696594238,0.08093929290771484,-0.07969476282596588,27363800
07-Dec-2018 15:13:25.712,0.7026673555374146,2132,27363774,54657,-0.7023996114730835,0.0809120237827301,-0.07966835796833038,27363801
07-Dec-2018 15:13:26.712,0.7026718854904175,2132,27363774,54657,-0.7024009227752686,0.08088694512844086,-0.0796399712562561,27363802
07-Dec-2018 15:13:27.712,0.7026749849319458,2132,27363774,54657,-0.7024035453796387,0.08086054027080536,-0.07962001860141754,27363803
07-Dec-2018 15:13:28.712,0.7026777267456055,2132,27363774,54657,-0.7024065256118774,0.08083570003509521,-0.07959453761577606,27363804
07-Dec-2018 15:13:29.712,0.7026785612106323,2132,27363774,54657,-0.702410101890564,0.080818772315979,-0.07957117259502411,27363805
07-Dec-2018 15:13:30.712,0.7026809453964233,2132,27363806,54670,-0.7024136781692505,0.08079123497009277,-0.0795488953590393,27363806
07-Dec-2018 15:13:31.712,0.7026853561401367,2132,27363806,54670,-0.7024158239364624,0.08076167106628418,-0.0795210748910904,27363807
07-Dec-2018 15:13:32.712,0.7026875019073486,2132,27363806,54670,-0.7024184465408325,0.0807437151670456,-0.07949219644069672,27363808
07-Dec-2018 15:13:33.712,0.7026904821395874,2132,27363806,54670,-0.7024224996566772,0.08071295917034149,-0.07946552336215973,27363809
07-Dec-2018 15:13:34.712,0.7026935815811157,2132,27363806,54670,-0.7024253606796265,0.08068455755710602,-0.07943876087665558,27363810
07-Dec-2018 15:13:35.712,0.7026982307434082,2132,27363806,54670,-0.702426552772522,0.08065998554229736,-0.07941322028636932,27363811
07-Dec-2018 15:13:36.712,0.7027007341384888,2164,27363806,54670,-0.7024301290512085,0.08063384890556335,-0.07938623428344727,27363812
07-Dec-2018 15:13:37.712,0.7027039527893066,2164,27363806,54670,-0.7024332284927368,0.08060421049594879,-0.07936009764671326,27363813
07-Dec-2018 15:13:38.712,0.7027077674865723,2164,27363806,54670,-0.7024346590042114,0.08058282732963562,-0.07933558523654938,27363814
07-Dec-2018 15:13:39.712,0.7027099132537842,2164,27363806,54670,-0.7024377584457397,0.08055958151817322,-0.07931303977966309,27363815
07-Dec-2018 15:13:40.712,0.7027138471603394,2164,27363806,54670,-0.7024399042129517,0.08053402602672577,-0.0792853832244873,27363816
07-Dec-2018 15:13:41.712,0.7027134895324707,2164,27363806,54670,-0.7024462223052979,0.0805085152387619,-0.07925981283187866,27363817
07-Dec-2018 15:13:42.712,0.7027164697647095,2164,27363806,54670,-0.7024483680725098,0.08048437535762787,-0.07923844456672668,27363818
07-Dec-2018 15:13:43.712,0.7027205228805542,2164,27363806,54670,-0.7024497985839844,0.08046041429042816,-0.0792098343372345,27363819
07-Dec-2018 15:13:44.712,0.7027238607406616,2164,27363806,54670,-0.7024537324905396,0.0804297924041748,-0.07918088138103485,27363820
07-Dec-2018 15:13:45.712,0.7027263641357422,2164,27363806,54670,-0.7024569511413574,0.0804014652967453,-0.07915697991847992,27363821
07-Dec-2018 15:13:46.712,0.7027320861816406,2164,27363806,54670,-0.702457070350647,0.08037532866001129,-0.07913142442703247,27363822
07-Dec-2018 15:13:47.712,0.702735424041748,2164,27363806,54670,-0.7024596929550171,0.08034880459308624,-0.07910525798797607,27363823
07-Dec-2018 15:13:48.712,0.7027374505996704,2164,27363806,54670,-0.7024637460708618,0.08032235503196716,-0.079080730676651,27363824
07-Dec-2018 15:13:49.712,0.7027398347854614,2164,27363806,54670,-0.7024662494659424,0.08030186593532562,-0.07905635237693787,27363825
07-Dec-2018 15:13:50.712,0.702742338180542,2164,27363806,54670,-0.7024692296981812,0.08027954399585724,-0.07903185486793518,27363826
07-Dec-2018 15:13:51.712,0.7027444839477539,2164,27363806,54670,-0.7024726867675781,0.08025363087654114,-0.07900840044021606,27363827
07-Dec-2018 15:13:52.712,0.7027463912963867,2164,27363806,54670,-0.702476978302002,0.08022694289684296,-0.07897883653640747,27363828
07-Dec-2018 15:13:53.712,0.7027513980865479,2164,27363806,54670,-0.7024785280227661,0.08019764721393585,-0.0789501816034317,27363829
07-Dec-2018 15:13:54.712,0.7027546167373657,2164,27363806,54670,-0.7024807929992676,0.08017115294933319,-0.07892933487892151,27363830
07-Dec-2018 15:13:55.712,0.7027573585510254,2164,27363806,54670,-0.702484130859375,0.0801469087600708,-0.07890067994594574,27363831
07-Dec-2018 15:13:56.712,0.7027591466903687,2164,27363806,54670,-0.7024880647659302,0.08012346923351288,-0.07887160778045654,27363832
07-Dec-2018 15:13:57.712,0.702763557434082,2164,27363806,54670,-0.702489972114563,0.08009079098701477,-0.07884760200977325,27363833
07-Dec-2018 15:13:58.712,0.702765941619873,2164,27363806,54670,-0.702492356300354,0.08007155358791351,-0.07882435619831085,27363834
07-Dec-2018 15:13:59.712,0.70276939868927,2164,27363806,54670,-0.7024949789047241,0.08004702627658844,-0.07879672944545746,27363835
07-Dec-2018 15:14:00.712,0.7027696371078491,2164,27363806,54670,-0.7025007009506226,0.08001835644245148,-0.07877375185489655,27363836
07-Dec-2018 15:14:01.712,0.7027754783630371,2164,27363806,54670,-0.7025003433227539,0.07999156415462494,-0.07874833047389984,27363837
07-Dec-2018 15:14:02.712,0.7027782201766968,2164,27363838,54663,-0.7025035619735718,0.07996755838394165,-0.07872308790683746,27363838
07-Dec-2018 15:14:03.712,0.7027813196182251,2164,27363838,54663,-0.7025061845779419,0.07994019985198975,-0.07869775593280792,27363839
07-Dec-2018 15:14:04.712,0.7027863264083862,2164,27363838,54663,-0.7025076150894165,0.07991473376750946,-0.07866856455802917,27363840
07-Dec-2018 15:14:05.712,0.7027877569198608,2164,27363838,54663,-0.702511191368103,0.07989242672920227,-0.07864603400230408,27363841
07-Dec-2018 15:14:06.712,0.7027887105941772,2164,27363838,54663,-0.7025154829025269,0.0798690915107727,-0.07862186431884766,27363842
07-Dec-2018 15:14:07.712,0.7027909755706787,2164,27363838,54663,-0.7025190591812134,0.07984423637390137,-0.0785948783159256,27363843
07-Dec-2018 15:14:08.712,0.7027922868728638,2196,27363838,54663,-0.7025237083435059,0.07981595396995544,-0.0785699337720871,27363844
07-Dec-2018 15:14:09.712,0.7027970552444458,2196,27363838,54663,-0.7025245428085327,0.07979029417037964,-0.07854332029819489,27363845
07-Dec-2018 15:14:10.712,0.7028000354766846,2196,27363838,54663,-0.7025268077850342,0.07976818084716797,-0.07851853966712952,27363846
07-Dec-2018 15:14:11.712,0.702803373336792,2196,27363838,54663,-0.7025302648544312,0.07973681390285492,-0.07849067449569702,27363847
07-Dec-2018 15:14:12.712,0.7028073072433472,2196,27363838,54663,-0.7025328874588013,0.0797085165977478,-0.07846388220787048,27363848
07-Dec-2018 15:14:13.712,0.7028113603591919,2196,27363838,54663,-0.7025340795516968,0.07968464493751526,-0.07843881845474243,27363849
07-Dec-2018 15:14:14.712,0.7028137445449829,2196,27363838,54663,-0.7025375366210938,0.079659104347229,-0.07841470837593079,27363850
07-Dec-2018 15:14:15.712,0.702815055847168,2196,27363838,54663,-0.7025421857833862,0.07963100075721741,-0.07838769257068634,27363851
07-Dec-2018 15:14:16.712,0.7028179168701172,2196,27363838,54663,-0.7025443315505981,0.07961039245128632,-0.07836306095123291,27363852
07-Dec-2018 15:14:17.712,0.7028218507766724,2196,27363838,54663,-0.7025460004806519,0.07958507537841797,-0.07834219932556152,27363853
07-Dec-2018 15:14:18.712,0.7028226852416992,2196,27363838,54663,-0.7025504112243652,0.07956162095069885,-0.07831685245037079,27363854
07-Dec-2018 15:14:19.712,0.7028262615203857,2196,27363838,54663,-0.702553391456604,0.07953639328479767,-0.07828564941883087,27363855
07-Dec-2018 15:14:20.712,0.70283043384552,2196,27363838,54663,-0.7025549411773682,0.07950684428215027,-0.07826076447963715,27363856
07-Dec-2018 15:14:21.712,0.7028336524963379,2196,27363838,54663,-0.7025572061538696,0.07948198914527893,-0.0782378613948822,27363857
07-Dec-2018 15:14:22.712,0.7028347253799438,2196,27363838,54663,-0.7025618553161621,0.07946033775806427,-0.07820935547351837,27363858
07-Dec-2018 15:14:23.712,0.7028365135192871,2196,27363838,54663,-0.7025660276412964,0.07943174242973328,-0.07818569242954254,27363859
07-Dec-2018 15:14:24.712,0.7028403282165527,2196,27363838,54663,-0.702568531036377,0.07940374314785004,-0.07815869152545929,27363860
07-Dec-2018 15:14:25.712,0.7028437852859497,2196,27363838,54663,-0.7025703191757202,0.07938165962696075,-0.07813280820846558,27363861
07-Dec-2018 15:14:26.712,0.7028467655181885,2196,27363838,54663,-0.7025736570358276,0.07935050129890442,-0.07810603082180023,27363862
07-Dec-2018 15:14:27.712,0.7028506994247437,2196,27363838,54663,-0.7025749683380127,0.07932701706886292,-0.07808208465576172,27363863
07-Dec-2018 15:14:28.712,0.7028546333312988,2196,27363838,54663,-0.7025768756866455,0.07930289208889008,-0.0780555009841919,27363864
07-Dec-2018 15:14:29.712,0.7028573751449585,2196,27363838,54663,-0.7025800943374634,0.07927504181861877,-0.0780302882194519,27363865
07-Dec-2018 15:14:30.712,0.7028579711914062,2196,27363838,54663,-0.7025854587554932,0.07924756407737732,-0.07800346612930298,27363866
07-Dec-2018 15:14:31.712,0.7028616666793823,2196,27363838,54663,-0.7025876045227051,0.07922299206256866,-0.07797771692276001,27363867
07-Dec-2018 15:14:32.712,0.7028647661209106,2196,27363838,54663,-0.7025895118713379,0.07920119166374207,-0.07795347273349762,27363868
07-Dec-2018 15:14:33.712,0.7028671503067017,2196,27363838,54663,-0.7025922536849976,0.07917538285255432,-0.07793058454990387,27363869
07-Dec-2018 15:14:34.712,0.7028687000274658,2196,27363870,54670,-0.7025974988937378,0.07914799451828003,-0.07789917290210724,27363870
07-Dec-2018 15:14:35.712,0.7028725147247314,2196,27363870,54670,-0.702599048614502,0.07912410795688629,-0.07787498831748962,27363871
07-Dec-2018 15:14:36.712,0.702875018119812,2196,27363870,54670,-0.7026017904281616,0.07910077273845673,-0.07785241305828094,27363872
07-Dec-2018 15:14:37.712,0.7028785943984985,2196,27363870,54670,-0.7026042938232422,0.07907284796237946,-0.0778246819972992,27363873
07-Dec-2018 15:14:38.712,0.7028805017471313,2196,27363870,54670,-0.7026081085205078,0.07904800772666931,-0.07780005037784576,27363874
07-Dec-2018 15:14:39.712,0.7028828859329224,2196,27363870,54670,-0.7026115655899048,0.07902097702026367,-0.07777415215969086,27363875
07-Dec-2018 15:14:40.712,0.7028862237930298,2228,27363870,54670,-0.7026137113571167,0.07899537682533264,-0.0777498334646225,27363876
07-Dec-2018 15:14:41.712,0.7028894424438477,2228,27363870,54670,-0.7026165723800659,0.07896833121776581,-0.07772429287433624,27363877
07-Dec-2018 15:14:42.712,0.7028924226760864,2228,27363870,54670,-0.7026197910308838,0.07894295454025269,-0.07769444584846497,27363878
07-Dec-2018 15:14:43.712,0.7028975486755371,2228,27363870,54670,-0.7026206254959106,0.07891504466533661,-0.07766745984554291,27363879
07-Dec-2018 15:14:44.712,0.7029011249542236,2228,27363870,54670,-0.7026221752166748,0.0788906067609787,-0.07764323055744171,27363880
07-Dec-2018 15:14:45.713,0.7029024362564087,2228,27363870,54670,-0.7026263475418091,0.0788668841123581,-0.07761754095554352,27363881
07-Dec-2018 15:14:46.713,0.7029048204421997,2228,27363870,54670,-0.7026302814483643,0.0788392722606659,-0.0775909274816513,27363882
07-Dec-2018 15:14:47.713,0.702905535697937,2228,27363870,54670,-0.7026344537734985,0.07881709933280945,-0.07756853103637695,27363883
07-Dec-2018 15:14:48.713,0.7029087543487549,2228,27363870,54670,-0.7026370763778687,0.07879158854484558,-0.07754193246364594,27363884
07-Dec-2018 15:14:49.713,0.7029109001159668,2228,27363870,54670,-0.7026408910751343,0.07876329123973846,-0.0775156170129776,27363885
07-Dec-2018 15:14:50.713,0.7029130458831787,2228,27363870,54670,-0.7026443481445312,0.0787387490272522,-0.07749295234680176,27363886
07-Dec-2018 15:14:51.713,0.702918291091919,2228,27363870,54670,-0.7026448249816895,0.0787138044834137,-0.07746343314647675,27363887
07-Dec-2018 15:14:52.713,0.7029213905334473,2228,27363870,54670,-0.7026470899581909,0.07869020104408264,-0.07744063436985016,27363888
07-Dec-2018 15:14:53.713,0.7029240131378174,2228,27363870,54670,-0.7026509046554565,0.07865750789642334,-0.07741609215736389,27363889
07-Dec-2018 15:14:54.713,0.7029273509979248,2228,27363870,54670,-0.7026532888412476,0.07863302528858185,-0.07738745212554932,27363890
07-Dec-2018 15:14:55.713,0.7029327154159546,2228,27363870,54670,-0.7026537656784058,0.078605055809021,-0.07736022770404816,27363891
07-Dec-2018 15:14:56.713,0.7029352188110352,2228,27363870,54670,-0.7026567459106445,0.07857988774776459,-0.07733753323554993,27363892
07-Dec-2018 15:14:57.713,0.7029342651367188,2228,27363870,54670,-0.7026628255844116,0.07855722308158875,-0.07731373608112335,27363893
07-Dec-2018 15:14:58.713,0.7029376029968262,2228,27363870,54670,-0.7026654481887817,0.07853448390960693,-0.07728499174118042,27363894
07-Dec-2018 15:14:59.713,0.7029415369033813,2228,27363870,54670,-0.7026671171188354,0.0785069614648819,-0.07725946605205536,27363895
07-Dec-2018 15:15:00.713,0.7029427289962769,2228,27363870,54670,-0.7026712894439697,0.07848447561264038,-0.0772361010313034,27363896
07-Dec-2018 15:15:01.713,0.702944278717041,2228,27363870,54670,-0.7026753425598145,0.07845945656299591,-0.07721118628978729,27363897
07-Dec-2018 15:15:02.713,0.7029464244842529,2228,27363870,54670,-0.7026784420013428,0.07843461632728577,-0.07718506455421448,27363898
07-Dec-2018 15:15:03.713,0.7029510736465454,2228,27363870,54670,-0.7026801109313965,0.07840777933597565,-0.07715718448162079,27363899
07-Dec-2018 15:15:04.713,0.7029552459716797,2228,27363870,54670,-0.7026814222335815,0.07838252186775208,-0.07713191211223602,27363900
07-Dec-2018 15:15:05.713,0.702957272529602,2228,27363870,54670,-0.7026854753494263,0.07835356891155243,-0.07710649073123932,27363901
07-Dec-2018 15:15:06.713,0.7029616832733154,2228,27363902,54670,-0.7026875019073486,0.07832679152488708,-0.07707566022872925,27363902
07-Dec-2018 15:15:07.713,0.7029663324356079,2228,27363902,54670,-0.7026889324188232,0.0782959908246994,-0.07704786956310272,27363903
07-Dec-2018 15:15:08.713,0.7029683589935303,2228,27363902,54670,-0.7026926279067993,0.07826919853687286,-0.07702508568763733,27363904
07-Dec-2018 15:15:09.713,0.7029690742492676,2228,27363902,54670,-0.7026971578598022,0.07824558019638062,-0.07700201869010925,27363905
07-Dec-2018 15:15:10.713,0.7029714584350586,2228,27363902,54670,-0.7026996612548828,0.07822605967521667,-0.07697807252407074,27363906
07-Dec-2018 15:15:11.713,0.702973484992981,2228,27363902,54670,-0.7027026414871216,0.07820217311382294,-0.07695630192756653,27363907
07-Dec-2018 15:15:12.713,0.7029751539230347,2260,27363902,54670,-0.7027060985565186,0.07817675173282623,-0.07693205773830414,27363908
07-Dec-2018 15:15:13.713,0.7029762268066406,2260,27363902,54670,-0.7027109861373901,0.07815344631671906,-0.07690505683422089,27363909
07-Dec-2018 15:15:14.713,0.7029813528060913,2260,27363902,54670,-0.7027122974395752,0.07812471687793732,-0.07687647640705109,27363910
07-Dec-2018 15:15:15.713,0.7029867172241211,2260,27363902,54670,-0.7027121782302856,0.07809846103191376,-0.07684947550296783,27363911
07-Dec-2018 15:15:16.713,0.702987790107727,2260,27363902,54670,-0.702717661857605,0.07807056605815887,-0.07682332396507263,27363912
07-Dec-2018 15:15:17.713,0.7029898166656494,2260,27363902,54670,-0.7027212381362915,0.07804365456104279,-0.07679645717144012,27363913
07-Dec-2018 15:15:18.713,0.7029954195022583,2260,27363902,54670,-0.7027212381362915,0.0780186653137207,-0.07676896452903748,27363914
07-Dec-2018 15:15:19.713,0.7029973268508911,2260,27363902,54670,-0.7027250528335571,0.07799234986305237,-0.07674552500247955,27363915
07-Dec-2018 15:15:20.713,0.7029985189437866,2260,27363902,54670,-0.7027294635772705,0.07796575129032135,-0.07672059535980225,27363916
07-Dec-2018 15:15:21.713,0.7030019760131836,2260,27363902,54670,-0.7027314901351929,0.07794247567653656,-0.076695516705513,27363917
07-Dec-2018 15:15:22.713,0.7030051946640015,2260,27363902,54670,-0.7027332782745361,0.07792206108570099,-0.07666979730129242,27363918
07-Dec-2018 15:15:23.713,0.7030090093612671,2260,27363902,54670,-0.7027353048324585,0.0778937041759491,-0.07664446532726288,27363919
07-Dec-2018 15:15:24.713,0.7030096054077148,2260,27363902,54670,-0.7027400732040405,0.07787011563777924,-0.0766206830739975,27363920
07-Dec-2018 15:15:25.713,0.7030128240585327,2260,27363902,54670,-0.7027425765991211,0.07784403860569,-0.07659336924552917,27363921
07-Dec-2018 15:15:26.713,0.7030153274536133,2260,27363902,54670,-0.7027465105056763,0.07781355082988739,-0.07656605541706085,27363922
07-Dec-2018 15:15:27.713,0.7030178308486938,2260,27363902,54670,-0.7027492523193359,0.07778866589069366,-0.07654224336147308,27363923
07-Dec-2018 15:15:28.713,0.7030189037322998,2260,27363902,54670,-0.7027535438537598,0.07776473462581635,-0.0765170305967331,27363924
07-Dec-2018 15:15:29.713,0.7030234336853027,2260,27363902,54670,-0.7027552127838135,0.0777360200881958,-0.07649050652980804,27363925
07-Dec-2018 15:15:30.713,0.7030279636383057,2260,27363902,54670,-0.7027566432952881,0.07771141827106476,-0.07646095752716064,27363926
07-Dec-2018 15:15:31.713,0.7030315399169922,2260,27363902,54670,-0.7027584314346313,0.07768647372722626,-0.07643857598304749,27363927
07-Dec-2018 15:15:32.713,0.703033447265625,2260,27363902,54670,-0.7027612924575806,0.07766252756118774,-0.07641486823558807,27363928
07-Dec-2018 15:15:33.713,0.703035831451416,2260,27363902,54670,-0.7027649879455566,0.07763804495334625,-0.07638892531394958,27363929
07-Dec-2018 15:15:34.713,0.7030394077301025,2260,27363902,54670,-0.7027661800384521,0.07761310040950775,-0.07636532187461853,27363930
07-Dec-2018 15:15:35.713,0.7030409574508667,2260,27363902,54670,-0.7027705907821655,0.07758575677871704,-0.07634010910987854,27363931
07-Dec-2018 15:15:36.713,0.7030439376831055,2260,27363902,54670,-0.702773928642273,0.07755564153194427,-0.07631246745586395,27363932
07-Dec-2018 15:15:37.713,0.7030460834503174,2260,27363902,54670,-0.7027770280838013,0.07753397524356842,-0.07628604769706726,27363933
07-Dec-2018 15:15:38.713,0.7030496597290039,2260,27363934,53346,-0.7027792930603027,0.07750716805458069,-0.07625876367092133,27363934
07-Dec-2018 15:15:39.713,0.7030515670776367,2260,27363934,53346,-0.7027828693389893,0.07748150825500488,-0.07623375952243805,27363935
07-Dec-2018 15:15:40.713,0.7030541896820068,2260,27363934,53346,-0.7027866840362549,0.07745443284511566,-0.07620470225811005,27363936
07-Dec-2018 15:15:41.713,0.7030578851699829,2260,27363934,53346,-0.7027881145477295,0.0774308294057846,-0.07618163526058197,27363937
07-Dec-2018 15:15:42.713,0.7030613422393799,2260,27363934,53346,-0.7027899026870728,0.07740803062915802,-0.0761556476354599,27363938
07-Dec-2018 15:15:43.713,0.7030647993087769,2260,27363934,53346,-0.7027918100357056,0.07738342881202698,-0.0761328637599945,27363939
07-Dec-2018 15:15:44.713,0.7030649185180664,2292,27363934,53346,-0.7027969360351562,0.07735733687877655,-0.07610617578029633,27363940
07-Dec-2018 15:15:45.713,0.7030688524246216,2292,27363934,53346,-0.7027987241744995,0.07733370363712311,-0.0760793685913086,27363941
07-Dec-2018 15:15:46.713,0.7030739784240723,2292,27363934,53346,-0.7028001546859741,0.07730165123939514,-0.076051726937294,27363942
07-Dec-2018 15:15:47.713,0.7030762434005737,2292,27363934,53346,-0.7028040885925293,0.0772709846496582,-0.07602488994598389,27363943
07-Dec-2018 15:15:48.713,0.7030783891677856,2292,27363934,53346,-0.702806830406189,0.07724989950656891,-0.07599949836730957,27363944
07-Dec-2018 15:15:49.713,0.7030797004699707,2292,27363934,53346,-0.7028110027313232,0.07722647488117218,-0.07597538828849792,27363945
07-Dec-2018 15:15:50.713,0.7030830383300781,2292,27363934,53346,-0.702812910079956,0.0772022008895874,-0.07595287263393402,27363946
07-Dec-2018 15:15:51.713,0.7030847072601318,2292,27363934,53346,-0.7028170824050903,0.07717375457286835,-0.07592561841011047,27363947
07-Dec-2018 15:15:52.713,0.7030874490737915,2292,27363934,53346,-0.70281982421875,0.0771498829126358,-0.07590018212795258,27363948
07-Dec-2018 15:15:53.713,0.7030901908874512,2292,27363934,53346,-0.7028224468231201,0.07712510228157043,-0.07587537169456482,27363949
07-Dec-2018 15:15:54.713,0.703094482421875,2292,27363934,53346,-0.7028238773345947,0.077100470662117,-0.07584965229034424,27363950
07-Dec-2018 15:15:55.713,0.7030967473983765,2292,27363934,53346,-0.702826738357544,0.07707343995571136,-0.07582440972328186,27363951
07-Dec-2018 15:15:56.713,0.7030978202819824,2292,27363934,53346,-0.7028313875198364,0.07704895734786987,-0.07579770684242249,27363952
07-Dec-2018 15:15:57.713,0.7031024694442749,2292,27363934,53346,-0.7028325796127319,0.07702167332172394,-0.07577124238014221,27363953
07-Dec-2018 15:15:58.713,0.7031060457229614,2292,27363934,53346,-0.7028347253799438,0.07699619233608246,-0.07574471831321716,27363954
07-Dec-2018 15:15:59.713,0.7031084299087524,2292,27363934,53346,-0.7028374671936035,0.07696861028671265,-0.0757238119840622,27363955
07-Dec-2018 15:16:00.713,0.7031099796295166,2292,27363934,53346,-0.7028414011001587,0.07694590091705322,-0.07569698989391327,27363956
07-Dec-2018 15:16:01.713,0.7031146287918091,2292,27363934,53346,-0.7028428316116333,0.07692021131515503,-0.07566870748996735,27363957
07-Dec-2018 15:16:02.713,0.7031173706054688,2292,27363934,53346,-0.702845573425293,0.07689148187637329,-0.07564319670200348,27363958
07-Dec-2018 15:16:03.713,0.7031189203262329,2292,27363934,53346,-0.7028496265411377,0.07686859369277954,-0.07561685144901276,27363959
07-Dec-2018 15:16:04.713,0.7031205892562866,2292,27363934,53346,-0.7028530836105347,0.07684308290481567,-0.07559102773666382,27363960
07-Dec-2018 15:16:05.713,0.7031252384185791,2292,27363934,53346,-0.7028545141220093,0.07681481540203094,-0.0755658745765686,27363961
07-Dec-2018 15:16:06.713,0.7031269073486328,2292,27363934,53346,-0.7028579711914062,0.07679182291030884,-0.07553976774215698,27363962
07-Dec-2018 15:16:07.713,0.7031298875808716,2292,27363934,53346,-0.7028604745864868,0.07676424086093903,-0.07551611959934235,27363963
07-Dec-2018 15:16:08.713,0.7031320333480835,2292,27363934,53346,-0.7028640508651733,0.0767403244972229,-0.07549166679382324,27363964
07-Dec-2018 15:16:09.713,0.7031357288360596,2292,27363934,53346,-0.7028660774230957,0.07671616971492767,-0.07546241581439972,27363965
07-Dec-2018 15:16:10.713,0.7031395435333252,2292,27363966,53352,-0.7028672695159912,0.07668876647949219,-0.07543975114822388,27363966
07-Dec-2018 15:16:11.713,0.7031408548355103,2292,27363966,53352,-0.7028716802597046,0.07666103541851044,-0.07541485130786896,27363967
07-Dec-2018 15:16:12.713,0.7031433582305908,2292,27363966,53352,-0.7028743028640747,0.07664141058921814,-0.075388103723526,27363968
07-Dec-2018 15:16:13.713,0.7031482458114624,2292,27363966,53352,-0.7028752565383911,0.0766150951385498,-0.07536302506923676,27363969
07-Dec-2018 15:16:14.713,0.7031501531600952,2292,27363966,53352,-0.7028793096542358,0.07658562064170837,-0.07533800601959229,27363970
07-Dec-2018 15:16:15.713,0.7031532526016235,2292,27363966,53352,-0.702881932258606,0.07656104862689972,-0.07531020045280457,27363971
07-Dec-2018 15:16:16.713,0.7031551599502563,2324,27363966,53352,-0.7028852701187134,0.07653522491455078,-0.07528434693813324,27363972
07-Dec-2018 15:16:17.713,0.703160285949707,2324,27363966,53352,-0.7028862237930298,0.07650886476039886,-0.07525758445262909,27363973
07-Dec-2018 15:16:18.713,0.7031612396240234,2324,27363966,53352,-0.7028905153274536,0.07648280262947083,-0.07523143291473389,27363974
07-Dec-2018 15:16:19.713,0.703162670135498,2324,27363966,53352,-0.7028944492340088,0.07646012306213379,-0.07520647346973419,27363975
07-Dec-2018 15:16:20.713,0.7031642198562622,2324,27363966,53352,-0.7028981447219849,0.07643342018127441,-0.07518208026885986,27363976
07-Dec-2018 15:16:21.713,0.7031686305999756,2324,27363966,53352,-0.7028992176055908,0.07640872895717621,-0.07515598833560944,27363977
07-Dec-2018 15:16:22.713,0.7031725645065308,2324,27363966,53352,-0.7029012441635132,0.07638086378574371,-0.07513032853603363,27363978
07-Dec-2018 15:16:23.713,0.7031745910644531,2324,27363966,53352,-0.702904224395752,0.07635612785816193,-0.07510966062545776,27363979
07-Dec-2018 15:16:24.713,0.7031786441802979,2324,27363966,53352,-0.702905535697937,0.07633361220359802,-0.07508111000061035,27363980
07-Dec-2018 15:16:25.713,0.7031815052032471,2324,27363966,53352,-0.7029083967208862,0.07630670070648193,-0.07505461573600769,27363981
07-Dec-2018 15:16:26.713,0.7031831741333008,2324,27363966,53352,-0.7029128074645996,0.07627826929092407,-0.07502909004688263,27363982
07-Dec-2018 15:16:27.713,0.7031865119934082,2324,27363966,53352,-0.7029151916503906,0.07625044882297516,-0.07500199973583221,27363983
07-Dec-2018 15:16:28.713,0.7031893730163574,2324,27363966,53352,-0.7029179334640503,0.07622474431991577,-0.07497523725032806,27363984
07-Dec-2018 15:16:29.713,0.703190803527832,2324,27363966,53352,-0.7029212713241577,0.07620120048522949,-0.0749528557062149,27363985
07-Dec-2018 15:16:30.713,0.7031924724578857,2324,27363966,53352,-0.7029253244400024,0.07617661356925964,-0.07492756843566895,27363986
07-Dec-2018 15:16:31.713,0.7031959295272827,2324,27363966,53352,-0.7029275894165039,0.07614991068840027,-0.0748993307352066,27363987
07-Dec-2018 15:16:32.713,0.703199028968811,2324,27363966,53352,-0.7029300928115845,0.07612495124340057,-0.07487477362155914,27363988
07-Dec-2018 15:16:33.713,0.7032034397125244,2324,27363966,53352,-0.7029311656951904,0.07609774172306061,-0.07484947144985199,27363989
07-Dec-2018 15:16:34.713,0.7032046318054199,2324,27363966,53352,-0.7029348611831665,0.07607413828372955,-0.07482492923736572,27363990
07-Dec-2018 15:16:35.713,0.7032078504562378,2324,27363966,53352,-0.7029376029968262,0.07605196535587311,-0.07479588687419891,27363991
07-Dec-2018 15:16:36.713,0.7032103538513184,2324,27363966,53352,-0.7029399871826172,0.07602575421333313,-0.07477234303951263,27363992
07-Dec-2018 15:16:37.713,0.7032140493392944,2324,27363966,53352,-0.7029422521591187,0.07599462568759918,-0.07474870979785919,27363993
07-Dec-2018 15:16:38.713,0.7032182216644287,2324,27363966,53352,-0.702944278717041,0.07597066462039948,-0.07471568882465363,27363994
07-Dec-2018 15:16:39.713,0.7032203674316406,2324,27363966,53352,-0.7029473781585693,0.07594622671604156,-0.07469257712364197,27363995
07-Dec-2018 15:16:40.713,0.703223705291748,2324,27363966,53352,-0.7029500007629395,0.07590991258621216,-0.0746716856956482,27363996
07-Dec-2018 15:16:41.713,0.7032266855239868,2324,27363966,53352,-0.7029519081115723,0.07589341700077057,-0.07464112341403961,27363997
07-Dec-2018 15:16:42.713,0.7032278776168823,2324,27363998,53352,-0.7029557228088379,0.07587344944477081,-0.07461617887020111,27363998
07-Dec-2018 15:16:43.713,0.7032290697097778,2324,27363998,53352,-0.7029598951339722,0.07583992183208466,-0.0745992362499237,27363999
07-Dec-2018 15:16:44.713,0.7032327651977539,2324,27363998,53352,-0.702961802482605,0.07581950724124908,-0.07456859946250916,27364000
07-Dec-2018 15:16:45.713,0.703235387802124,2324,27363998,53352,-0.7029646635055542,0.07579877972602844,-0.0745389312505722,27364001
07-Dec-2018 15:16:46.713,0.7032352685928345,2324,27363998,53352,-0.7029695510864258,0.07576848566532135,-0.07452085614204407,27364002
07-Dec-2018 15:16:47.713,0.7032400369644165,2324,27363998,53352,-0.7029712200164795,0.07573932409286499,-0.07449108362197876,27364003
07-Dec-2018 15:16:48.713,0.7032448053359985,2356,27363998,53352,-0.702971339225769,0.0757216215133667,-0.07446134090423584,27364004
07-Dec-2018 15:16:49.713,0.7032493352890015,2356,27363998,53352,-0.7029730081558228,0.0756843239068985,-0.07444074749946594,27364005
07-Dec-2018 15:16:50.713,0.7032512426376343,2356,27363998,53352,-0.702977180480957,0.07565703988075256,-0.07441261410713196,27364006
07-Dec-2018 15:16:51.713,0.7032531499862671,2356,27363998,53352,-0.7029802799224854,0.07563988864421844,-0.07438300549983978,27364007
07-Dec-2018 15:16:52.713,0.7032557725906372,2356,27363998,53352,-0.702983021736145,0.07561036944389343,-0.07436425983905792,27364008
07-Dec-2018 15:16:53.713,0.7032575607299805,2356,27363998,53352,-0.7029861211776733,0.07558740675449371,-0.07433895766735077,27364009
07-Dec-2018 15:16:54.713,0.7032617330551147,2356,27363998,53352,-0.7029880285263062,0.07556425034999847,-0.07430784404277802,27364010
07-Dec-2018 15:16:55.713,0.7032623291015625,2356,27363998,53352,-0.7029920816421509,0.07553577423095703,-0.07428818941116333,27364011
07-Dec-2018 15:16:56.713,0.7032679319381714,2356,27363998,53352,-0.7029922008514404,0.07550987601280212,-0.07426010072231293,27364012
07-Dec-2018 15:16:57.713,0.7032732963562012,2356,27363998,53352,-0.7029931545257568,0.0754842460155487,-0.07422864437103271,27364013
07-Dec-2018 15:16:58.713,0.7032735347747803,2356,27363998,53352,-0.7029976844787598,0.07545900344848633,-0.0742085874080658,27364014
07-Dec-2018 15:16:59.713,0.703275203704834,2356,27363998,53352,-0.7030013799667358,0.07543215155601501,-0.07418383657932281,27364015
07-Dec-2018 15:17:00.713,0.7032777070999146,2356,27363998,53352,-0.7030038833618164,0.07541187107563019,-0.07415737211704254,27364016
07-Dec-2018 15:17:01.713,0.7032796144485474,2356,27363998,53352,-0.7030078172683716,0.07538439333438873,-0.07413221895694733,27364017
07-Dec-2018 15:17:02.713,0.703283429145813,2356,27363998,53352,-0.7030096054077148,0.07535547018051147,-0.07410630583763123,27364018
07-Dec-2018 15:17:03.713,0.7032864093780518,2356,27363998,53352,-0.703012228012085,0.07533037662506104,-0.07408025860786438,27364019
07-Dec-2018 15:17:04.713,0.7032899856567383,2356,27363998,53352,-0.7030141353607178,0.07530353963375092,-0.07405459880828857,27364020
07-Dec-2018 15:17:05.713,0.7032923698425293,2356,27363998,53352,-0.7030171155929565,0.07527929544448853,-0.07402636110782623,27364021
07-Dec-2018 15:17:06.713,0.7032952308654785,2356,27363998,53352,-0.7030197381973267,0.0752536952495575,-0.07400162518024445,27364022
07-Dec-2018 15:17:07.713,0.7032965421676636,2356,27363998,53352,-0.7030234336853027,0.075228750705719,-0.07398009300231934,27364023
07-Dec-2018 15:17:08.713,0.7032999992370605,2356,27363998,53352,-0.7030256986618042,0.0752057433128357,-0.07395027577877045,27364024
07-Dec-2018 15:17:09.713,0.7033029794692993,2356,27363998,53352,-0.7030280828475952,0.07517854869365692,-0.07392555475234985,27364025
07-Dec-2018 15:17:10.713,0.7033056020736694,2356,27363998,53352,-0.7030308246612549,0.0751519650220871,-0.07390299439430237,27364026
07-Dec-2018 15:17:11.713,0.70330810546875,2356,27363998,53352,-0.7030336856842041,0.075127512216568,-0.0738745778799057,27364027
07-Dec-2018 15:17:12.713,0.7033127546310425,2356,27363998,53352,-0.7030346393585205,0.07510107755661011,-0.07384717464447021,27364028
07-Dec-2018 15:17:13.713,0.7033144235610962,2356,27363998,53352,-0.7030386924743652,0.07507140934467316,-0.07382231950759888,27364029
07-Dec-2018 15:17:14.713,0.7033171653747559,2356,27364030,53352,-0.703041672706604,0.07504928112030029,-0.07379500567913055,27364030
07-Dec-2018 15:17:15.713,0.7033193111419678,2356,27364030,53352,-0.7030446529388428,0.07502003014087677,-0.07377073168754578,27364031
07-Dec-2018 15:17:16.713,0.7033220529556274,2356,27364030,53352,-0.7030473947525024,0.07499492168426514,-0.07374647259712219,27364032
07-Dec-2018 15:17:17.713,0.7033238410949707,2356,27364030,53352,-0.7030508518218994,0.07497136294841766,-0.0737190991640091,27364033
07-Dec-2018 15:17:18.713,0.7033271789550781,2356,27364030,53352,-0.7030534744262695,0.07494433224201202,-0.07369387149810791,27364034
07-Dec-2018 15:17:19.713,0.7033298015594482,2356,27364030,53352,-0.7030562162399292,0.07491572201251984,-0.07366900146007538,27364035
07-Dec-2018 15:17:20.713,0.7033340930938721,2388,27364030,53352,-0.7030571699142456,0.07489387691020966,-0.07364171743392944,27364036
07-Dec-2018 15:17:21.713,0.7033361196517944,2388,27364030,53352,-0.7030600309371948,0.07486879825592041,-0.073619544506073,27364037
07-Dec-2018 15:17:22.713,0.7033388614654541,2388,27364030,53352,-0.7030625343322754,0.0748431384563446,-0.07359711825847626,27364038
07-Dec-2018 15:17:23.713,0.7033427953720093,2388,27364030,53352,-0.7030640840530396,0.07482165098190308,-0.07356728613376617,27364039
07-Dec-2018 15:17:24.713,0.7033445835113525,2388,27364030,53352,-0.703067421913147,0.07479730248451233,-0.07354211807250977,27364040
07-Dec-2018 15:17:25.713,0.7033470869064331,2388,27364030,53352,-0.703070878982544,0.07476477324962616,-0.0735175758600235,27364041
07-Dec-2018 15:17:26.713,0.7033481597900391,2388,27364030,53352,-0.7030748128890991,0.07474324107170105,-0.07349054515361786,27364042
07-Dec-2018 15:17:27.713,0.7033524513244629,2388,27364030,53352,-0.7030770778656006,0.07471491396427155,-0.0734594315290451,27364043
07-Dec-2018 15:17:28.713,0.7033554315567017,2388,27364030,53352,-0.7030800580978394,0.0746818482875824,-0.07343423366546631,27364044
07-Dec-2018 15:17:29.713,0.7033590078353882,2388,27364030,53352,-0.7030822038650513,0.07465673983097076,-0.0734063982963562,27364045
07-Dec-2018 15:17:30.713,0.7033621072769165,2388,27364030,53352,-0.7030839920043945,0.07463289797306061,-0.07338288426399231,27364046
07-Dec-2018 15:17:31.713,0.7033637762069702,2388,27364030,53352,-0.7030872106552124,0.07461002469062805,-0.0733608603477478,27364047
07-Dec-2018 15:17:32.713,0.7033661603927612,2388,27364030,53352,-0.7030895948410034,0.07458809018135071,-0.07333368062973022,27364048
07-Dec-2018 15:17:33.713,0.7033685445785522,2388,27364030,53352,-0.7030928134918213,0.07456006109714508,-0.07330887019634247,27364049
07-Dec-2018 15:17:34.713,0.7033709287643433,2388,27364030,53352,-0.7030951976776123,0.07453696429729462,-0.07328739762306213,27364050
07-Dec-2018 15:17:35.713,0.7033746242523193,2388,27364030,53352,-0.7030972242355347,0.07451440393924713,-0.07325634360313416,27364051
07-Dec-2018 15:17:36.713,0.7033765316009521,2388,27364030,53352,-0.7031006813049316,0.07448674738407135,-0.07323245704174042,27364052
07-Dec-2018 15:17:37.713,0.70337975025177,2388,27364030,53352,-0.7031029462814331,0.07445833086967468,-0.07320907711982727,27364053
07-Dec-2018 15:17:38.713,0.7033822536468506,2388,27364030,53352,-0.7031059265136719,0.07443377375602722,-0.07318045198917389,27364054
07-Dec-2018 15:17:39.713,0.7033871412277222,2388,27364030,53352,-0.7031071186065674,0.07440437376499176,-0.07315249741077423,27364055
07-Dec-2018 15:17:40.713,0.7033898830413818,2388,27364030,53352,-0.703109860420227,0.07437479496002197,-0.0731293261051178,27364056
07-Dec-2018 15:17:41.713,0.7033923864364624,2388,27364030,53352,-0.7031130790710449,0.07435007393360138,-0.07310187816619873,27364057
07-Dec-2018 15:17:42.713,0.7033939361572266,2388,27364030,53352,-0.7031161785125732,0.07432977855205536,-0.07307596504688263,27364058
07-Dec-2018 15:17:43.713,0.7033963203430176,2388,27364030,53352,-0.7031190395355225,0.07430076599121094,-0.07305251061916351,27364059
07-Dec-2018 15:17:44.713,0.7033982276916504,2388,27364030,53352,-0.7031223773956299,0.07427765429019928,-0.07302685081958771,27364060
07-Dec-2018 15:17:45.713,0.7034010887145996,2388,27364030,53352,-0.7031244039535522,0.0742550641298294,-0.0730014443397522,27364061
07-Dec-2018 15:17:46.713,0.7034035921096802,2388,27364062,53352,-0.7031271457672119,0.07422912120819092,-0.07297834753990173,27364062
07-Dec-2018 15:17:47.713,0.7034071683883667,2388,27364062,53352,-0.7031292915344238,0.07420434057712555,-0.07295022904872894,27364063
07-Dec-2018 15:17:48.713,0.7034097909927368,2388,27364062,53352,-0.7031320333480835,0.07417735457420349,-0.07292504608631134,27364064
07-Dec-2018 15:17:49.713,0.7034139633178711,2388,27364062,53352,-0.7031335830688477,0.07414820790290833,-0.07290005683898926,27364065
07-Dec-2018 15:17:50.713,0.7034175395965576,2388,27364062,53352,-0.7031357288360596,0.07412354648113251,-0.07287074625492096,27364066
07-Dec-2018 15:17:51.713,0.7034196853637695,2388,27364062,53352,-0.7031388282775879,0.07409994304180145,-0.0728459507226944,27364067
07-Dec-2018 15:17:52.713,0.703421950340271,2420,27364062,53352,-0.7031420469284058,0.07407176494598389,-0.07282061874866486,27364068
07-Dec-2018 15:17:53.713,0.7034227848052979,2420,27364062,53352,-0.7031464576721191,0.07404652237892151,-0.07279552519321442,27364069
07-Dec-2018 15:17:54.713,0.7034265995025635,2420,27364062,53352,-0.7031482458114624,0.0740206241607666,-0.07276751101016998,27364070
07-Dec-2018 15:17:55.713,0.7034273147583008,2420,27364062,53352,-0.703152060508728,0.07399679720401764,-0.07274508476257324,27364071
07-Dec-2018 15:17:56.713,0.7034317255020142,2420,27364062,53352,-0.7031533718109131,0.07396948337554932,-0.07271809875965118,27364072
07-Dec-2018 15:17:57.713,0.7034339904785156,2420,27364062,53352,-0.7031564712524414,0.07394509017467499,-0.07269231975078583,27364073
07-Dec-2018 15:17:58.713,0.7034363746643066,2420,27364062,53352,-0.7031595706939697,0.07392066717147827,-0.07266514003276825,27364074
07-Dec-2018 15:17:59.713,0.7034393548965454,2420,27364062,53352,-0.7031618356704712,0.07389533519744873,-0.07263924181461334,27364075
07-Dec-2018 15:18:00.713,0.7034420967102051,2420,27364062,53352,-0.7031642198562622,0.07386867702007294,-0.0726177841424942,27364076
07-Dec-2018 15:18:01.713,0.7034456729888916,2420,27364062,53352,-0.7031656503677368,0.0738450288772583,-0.07259312272071838,27364077
07-Dec-2018 15:18:02.713,0.7034488916397095,2420,27364062,53352,-0.7031679153442383,0.07381755113601685,-0.07256525754928589,27364078
07-Dec-2018 15:18:03.713,0.7034509181976318,2420,27364062,53352,-0.7031718492507935,0.07378770411014557,-0.07253824174404144,27364079
07-Dec-2018 15:18:04.713,0.7034525871276855,2420,27364062,53352,-0.7031749486923218,0.07376439869403839,-0.07251490652561188,27364080
07-Dec-2018 15:18:05.713,0.7034568786621094,2420,27364062,53352,-0.7031764984130859,0.07373957335948944,-0.07248568534851074,27364081
07-Dec-2018 15:18:06.713,0.7034590244293213,2420,27364062,53352,-0.7031794786453247,0.07371403276920319,-0.07246063649654388,27364082
07-Dec-2018 15:18:07.713,0.7034616470336914,2420,27364062,53352,-0.7031823396682739,0.07368944585323334,-0.07243563234806061,27364083
07-Dec-2018 15:18:08.713,0.7034637928009033,2420,27364062,53352,-0.7031853199005127,0.07366469502449036,-0.0724090039730072,27364084
07-Dec-2018 15:18:09.713,0.7034652233123779,2420,27364062,53352,-0.7031887769699097,0.07364073395729065,-0.07238619029521942,27364085
07-Dec-2018 15:18:10.713,0.7034682035446167,2420,27364062,53352,-0.7031911611557007,0.07361257076263428,-0.07236145436763763,27364086
07-Dec-2018 15:18:11.713,0.703472375869751,2420,27364062,53352,-0.7031928300857544,0.07358579337596893,-0.07233317196369171,27364087
07-Dec-2018 15:18:12.713,0.7034746408462524,2420,27364062,53352,-0.7031954526901245,0.07356010377407074,-0.07231113314628601,27364088
07-Dec-2018 15:18:13.713,0.7034780979156494,2420,27364062,53352,-0.7031974792480469,0.07353314757347107,-0.07228575646877289,27364089
07-Dec-2018 15:18:14.713,0.7034808397293091,2420,27364062,53352,-0.7032002210617065,0.07350745797157288,-0.07225428521633148,27364090
07-Dec-2018 15:18:15.713,0.7034810781478882,2420,27364062,53352,-0.7032046318054199,0.07348465919494629,-0.07223404943943024,27364091
07-Dec-2018 15:18:16.713,0.7034832239151001,2420,27364062,53352,-0.7032080888748169,0.07345840334892273,-0.0722067654132843,27364092
07-Dec-2018 15:18:17.713,0.703486442565918,2420,27364062,53352,-0.7032097578048706,0.07343941926956177,-0.07218028604984283,27364093
07-Dec-2018 15:18:18.713,0.7034891843795776,2420,27364094,53352,-0.7032122611999512,0.0734105110168457,-0.07215672731399536,27364094
07-Dec-2018 15:18:19.713,0.7034926414489746,2420,27364094,53352,-0.7032144069671631,0.07338306307792664,-0.07213182747364044,27364095
07-Dec-2018 15:18:20.713,0.7034957408905029,2420,27364094,53352,-0.703216552734375,0.07336167991161346,-0.07210434973239899,27364096
07-Dec-2018 15:18:21.713,0.7034984827041626,2420,27364094,53352,-0.7032192945480347,0.07333241403102875,-0.07207800447940826,27364097
07-Dec-2018 15:18:22.713,0.7035020589828491,2420,27364094,53352,-0.7032217979431152,0.07330287992954254,-0.07205136120319366,27364098
07-Dec-2018 15:18:23.713,0.7035048007965088,2420,27364094,53352,-0.7032243013381958,0.07327674329280853,-0.07202498614788055,27364099
07-Dec-2018 15:18:24.713,0.7035075426101685,2452,27364094,53352,-0.7032265663146973,0.07325322926044464,-0.07199940085411072,27364100
07-Dec-2018 15:18:25.713,0.7035073041915894,2452,27364094,53352,-0.7032320499420166,0.07322759926319122,-0.07197457551956177,27364101
07-Dec-2018 15:18:26.713,0.7035107612609863,2452,27364094,53352,-0.7032337188720703,0.07320433855056763,-0.07194951176643372,27364102
07-Dec-2018 15:18:27.713,0.7035137414932251,2452,27364094,53352,-0.7032357454299927,0.0731794685125351,-0.07192578911781311,27364103
07-Dec-2018 15:18:28.713,0.7035160064697266,2452,27364094,53352,-0.7032386064529419,0.07315473258495331,-0.07189998030662537,27364104
07-Dec-2018 15:18:29.713,0.7035199403762817,2452,27364094,53352,-0.703240156173706,0.07312917709350586,-0.07187211513519287,27364105
07-Dec-2018 15:18:30.713,0.7035230398178101,2452,27364094,53352,-0.7032427787780762,0.07310198247432709,-0.07184526324272156,27364106
07-Dec-2018 15:18:31.713,0.7035255432128906,2452,27364094,53352,-0.7032455205917358,0.07307280600070953,-0.0718216747045517,27364107
07-Dec-2018 15:18:32.713,0.7035287618637085,2452,27364094,53352,-0.7032474279403687,0.07305075228214264,-0.07179619371891022,27364108
07-Dec-2018 15:18:33.713,0.7035295963287354,2452,27364094,53352,-0.7032526731491089,0.07301920652389526,-0.07176873087882996,27364109
07-Dec-2018 15:18:34.713,0.7035335302352905,2452,27364094,53352,-0.7032537460327148,0.07299394905567169,-0.07174383103847504,27364110
07-Dec-2018 15:18:35.713,0.7035361528396606,2452,27364094,53352,-0.703256368637085,0.0729672759771347,-0.07171812653541565,27364111
07-Dec-2018 15:18:36.713,0.7035382986068726,2452,27364094,53352,-0.7032591104507446,0.0729438066482544,-0.07169339060783386,27364112
07-Dec-2018 15:18:37.713,0.7035413980484009,2452,27364094,53352,-0.7032612562179565,0.07292027771472931,-0.07166627049446106,27364113
07-Dec-2018 15:18:38.713,0.7035448551177979,2452,27364094,53352,-0.7032630443572998,0.0728951096534729,-0.07164168357849121,27364114
07-Dec-2018 15:18:39.713,0.7035467624664307,2452,27364094,53352,-0.7032657861709595,0.07287262380123138,-0.07161781191825867,27364115
07-Dec-2018 15:18:40.713,0.7035497426986694,2452,27364094,53352,-0.7032684087753296,0.07284538447856903,-0.07158942520618439,27364116
07-Dec-2018 15:18:41.713,0.7035499811172485,2452,27364094,53352,-0.7032735347747803,0.07282021641731262,-0.07156279683113098,27364117
07-Dec-2018 15:18:42.713,0.7035521268844604,2452,27364094,53352,-0.7032762765884399,0.07279786467552185,-0.07153953611850739,27364118
07-Dec-2018 15:18:43.713,0.7035568952560425,2452,27364094,53352,-0.7032777070999146,0.0727672278881073,-0.07150924205780029,27364119
07-Dec-2018 15:18:44.713,0.7035595178604126,2452,27364094,53352,-0.7032804489135742,0.07274019718170166,-0.0714850127696991,27364120
07-Dec-2018 15:18:45.713,0.7035632133483887,2452,27364094,53352,-0.7032819986343384,0.07271365821361542,-0.07145954668521881,27364121
07-Dec-2018 15:18:46.713,0.7035669088363647,2452,27364094,53352,-0.7032835483551025,0.07268688082695007,-0.07143472135066986,27364122
07-Dec-2018 15:18:47.713,0.7035691738128662,2452,27364094,53352,-0.7032859325408936,0.0726652592420578,-0.07141175866127014,27364123
07-Dec-2018 15:18:48.713,0.7035694122314453,2452,27364094,53352,-0.7032909393310547,0.07263849675655365,-0.07138611376285553,27364124
07-Dec-2018 15:18:49.713,0.7035722732543945,2452,27364094,53352,-0.7032934427261353,0.07261155545711517,-0.07135945558547974,27364125
07-Dec-2018 15:18:50.713,0.7035751342773438,2452,27364126,53346,-0.7032953500747681,0.07259014248847961,-0.07133473455905914,27364126
07-Dec-2018 15:18:51.713,0.7035771608352661,2452,27364126,53346,-0.703298807144165,0.07256302237510681,-0.07131119072437286,27364127
07-Dec-2018 15:18:52.713,0.7035795450210571,2452,27364126,53346,-0.7033015489578247,0.07253725826740265,-0.0712839663028717,27364128
07-Dec-2018 15:18:53.713,0.7035825252532959,2452,27364126,53346,-0.7033040523529053,0.07251191139221191,-0.07125608623027802,27364129
07-Dec-2018 15:18:54.713,0.7035883665084839,2452,27364126,53346,-0.703303337097168,0.07248555123806,-0.071232870221138,27364130
07-Dec-2018 15:18:55.713,0.7035893201828003,2452,27364126,53346,-0.7033078670501709,0.07246026396751404,-0.07120634615421295,27364131
07-Dec-2018 15:18:56.713,0.7035900354385376,2484,27364126,53346,-0.7033119201660156,0.07243725657463074,-0.07117961347103119,27364132
07-Dec-2018 15:18:57.713,0.7035939693450928,2484,27364126,53346,-0.703313946723938,0.07240557670593262,-0.0711524486541748,27364133
07-Dec-2018 15:18:58.713,0.7035973072052002,2484,27364126,53346,-0.7033157348632812,0.07238125801086426,-0.07112736999988556,27364134
07-Dec-2018 15:18:59.713,0.7035988569259644,2484,27364126,53346,-0.7033188343048096,0.07235853374004364,-0.0711042582988739,27364135
07-Dec-2018 15:19:00.713,0.703601598739624,2484,27364126,53346,-0.7033222913742065,0.0723288357257843,-0.07107409834861755,27364136
07-Dec-2018 15:19:01.713,0.7036064863204956,2484,27364126,53346,-0.7033228874206543,0.0723029226064682,-0.0710471123456955,27364137
07-Dec-2018 15:19:02.713,0.7036101818084717,2484,27364126,53346,-0.7033241987228394,0.07227794826030731,-0.07102493941783905,27364138
07-Dec-2018 15:19:03.713,0.7036110162734985,2484,27364126,53346,-0.7033277750015259,0.07225663959980011,-0.0709996372461319,27364139
07-Dec-2018 15:19:04.713,0.703612208366394,2484,27364126,53346,-0.7033313512802124,0.07223057746887207,-0.07097652554512024,27364140
07-Dec-2018 15:19:05.713,0.703614354133606,2484,27364126,53346,-0.7033344507217407,0.07220427691936493,-0.07095110416412354,27364141
07-Dec-2018 15:19:06.713,0.7036190032958984,2484,27364126,53346,-0.7033348083496094,0.07218119502067566,-0.07092534005641937,27364142
07-Dec-2018 15:19:07.713,0.7036218643188477,2484,27364126,53346,-0.7033376693725586,0.07215248048305511,-0.07089720666408539,27364143
07-Dec-2018 15:19:08.713,0.7036224603652954,2484,27364126,53346,-0.7033423185348511,0.07212631404399872,-0.0708734393119812,27364144
07-Dec-2018 15:19:09.713,0.7036268711090088,2484,27364126,53346,-0.7033438682556152,0.07209748029708862,-0.07084360718727112,27364145
07-Dec-2018 15:19:10.713,0.7036311626434326,2484,27364126,53346,-0.703344464302063,0.07207299768924713,-0.07081758975982666,27364146
07-Dec-2018 15:19:11.713,0.7036314010620117,2484,27364126,53346,-0.7033494710922241,0.07204629480838776,-0.07079467177391052,27364147
07-Dec-2018 15:19:12.713,0.7036343812942505,2484,27364126,53346,-0.7033525705337524,0.07201531529426575,-0.0707651823759079,27364148
07-Dec-2018 15:19:13.713,0.703636646270752,2484,27364126,53346,-0.7033549547195435,0.07199540734291077,-0.07074049115180969,27364149
07-Dec-2018 15:19:14.713,0.7036406993865967,2484,27364126,53346,-0.7033555507659912,0.07196882367134094,-0.07071936130523682,27364150
07-Dec-2018 15:19:15.713,0.7036405801773071,2484,27364126,53346,-0.7033601999282837,0.07194823026657104,-0.07069613039493561,27364151
07-Dec-2018 15:19:16.713,0.7036443948745728,2484,27364126,53346,-0.703361988067627,0.07192373275756836,-0.07066753506660461,27364152
07-Dec-2018 15:19:17.713,0.703648567199707,2484,27364126,53346,-0.7033629417419434,0.07189618051052094,-0.07064202427864075,27364153
07-Dec-2018 15:19:18.713,0.7036525011062622,2484,27364126,53346,-0.7033644914627075,0.07186900079250336,-0.07061707973480225,27364154
07-Dec-2018 15:19:19.713,0.7036552429199219,2484,27364126,53346,-0.7033674716949463,0.07184213399887085,-0.07058791816234589,27364155
07-Dec-2018 15:19:20.713,0.7036558389663696,2484,27364126,53346,-0.7033721208572388,0.07181638479232788,-0.07056160271167755,27364156
07-Dec-2018 15:19:21.713,0.7036586999893188,2484,27364126,53346,-0.7033751010894775,0.07178543508052826,-0.07053421437740326,27364157
07-Dec-2018 15:19:22.713,0.7036596536636353,2484,27364158,53352,-0.7033783197402954,0.07176372408866882,-0.07051122188568115,27364158
07-Dec-2018 15:19:23.713,0.7036616802215576,2484,27364158,53352,-0.703382134437561,0.07173715531826019,-0.07048523426055908,27364159
07-Dec-2018 15:19:24.713,0.703665018081665,2484,27364158,53352,-0.7033834457397461,0.07171431183815002,-0.07046046853065491,27364160
07-Dec-2018 15:19:25.713,0.7036703824996948,2484,27364158,53352,-0.7033830881118774,0.07168875634670258,-0.07043507695198059,27364161
07-Dec-2018 15:19:26.713,0.7036728858947754,2484,27364158,53352,-0.703385591506958,0.07166340947151184,-0.07041209936141968,27364162
07-Dec-2018 15:19:27.713,0.7036745548248291,2484,27364158,53352,-0.7033891677856445,0.07163791358470917,-0.070386603474617,27364163
07-Dec-2018 15:19:28.713,0.7036763429641724,2516,27364158,53352,-0.7033917903900146,0.07161729037761688,-0.07036161422729492,27364164
07-Dec-2018 15:19:29.713,0.7036808729171753,2516,27364158,53352,-0.703392505645752,0.07159219682216644,-0.07033641636371613,27364165
07-Dec-2018 15:19:30.713,0.7036821842193604,2516,27364158,53352,-0.7033973932266235,0.07155969738960266,-0.07030855119228363,27364166
07-Dec-2018 15:19:31.713,0.7036832571029663,2516,27364158,53352,-0.7034019231796265,0.07153317332267761,-0.07027788460254669,27364167
07-Dec-2018 15:19:32.713,0.7036869525909424,2516,27364158,53352,-0.7034032344818115,0.07150694727897644,-0.07025517523288727,27364168
07-Dec-2018 15:19:33.713,0.7036914825439453,2516,27364158,53352,-0.7034039497375488,0.07148253917694092,-0.07022950053215027,27364169
07-Dec-2018 15:19:34.713,0.7036927938461304,2516,27364158,53352,-0.7034076452255249,0.07145583629608154,-0.07020430266857147,27364170
07-Dec-2018 15:19:35.713,0.7036944627761841,2516,27364158,53352,-0.7034114599227905,0.07142814993858337,-0.07017780840396881,27364171
07-Dec-2018 15:19:36.713,0.7036972045898438,2516,27364158,53352,-0.7034132480621338,0.07140783965587616,-0.07015502452850342,27364172
07-Dec-2018 15:19:37.713,0.703701376914978,2516,27364158,53352,-0.7034131288528442,0.07138632237911224,-0.07013176381587982,27364173
07-Dec-2018 15:19:38.713,0.7037026882171631,2516,27364158,53352,-0.7034174203872681,0.07135951519012451,-0.07010805606842041,27364174
07-Dec-2018 15:19:39.713,0.7037042379379272,2516,27364158,53352,-0.703420877456665,0.07133251428604126,-0.07007992267608643,27364175
07-Dec-2018 15:19:40.713,0.7037080526351929,2516,27364158,53352,-0.7034223079681396,0.07130935788154602,-0.0700514018535614,27364176
07-Dec-2018 15:19:41.713,0.7037128210067749,2516,27364158,53352,-0.7034237384796143,0.07127664983272552,-0.07002374529838562,27364177
07-Dec-2018 15:19:42.713,0.7037149667739868,2516,27364158,53352,-0.7034269571304321,0.07124809920787811,-0.06999924778938293,27364178
07-Dec-2018 15:19:43.713,0.7037162780761719,2516,27364158,53352,-0.7034308910369873,0.07122299075126648,-0.06997066736221313,27364179
07-Dec-2018 15:19:44.713,0.7037194967269897,2516,27364158,53352,-0.7034326791763306,0.07119928300380707,-0.06994813680648804,27364180
07-Dec-2018 15:19:45.713,0.7037203311920166,2516,27364158,53352,-0.7034358978271484,0.07117891311645508,-0.06992599368095398,27364181
07-Dec-2018 15:19:46.713,0.7037222385406494,2516,27364158,53352,-0.7034389972686768,0.07115474343299866,-0.06990177929401398,27364182
07-Dec-2018 15:19:47.713,0.7037262916564941,2516,27364158,53352,-0.7034406661987305,0.07112705707550049,-0.06987343728542328,27364183
07-Dec-2018 15:19:48.713,0.7037308216094971,2516,27364158,53352,-0.7034406661987305,0.07110269367694855,-0.06984753906726837,27364184
07-Dec-2018 15:19:49.713,0.703732967376709,2516,27364158,53352,-0.7034438848495483,0.07107581198215485,-0.06982198357582092,27364185
07-Dec-2018 15:19:50.713,0.7037345170974731,2516,27364158,53352,-0.7034481763839722,0.07104422152042389,-0.06979556381702423,27364186
07-Dec-2018 15:19:51.713,0.7037380933761597,2516,27364158,53352,-0.7034506797790527,0.07101523876190186,-0.06976631283760071,27364187
07-Dec-2018 15:19:52.713,0.7037417888641357,2516,27364158,53352,-0.7034516334533691,0.07099129259586334,-0.06974078714847565,27364188
07-Dec-2018 15:19:53.713,0.7037442922592163,2516,27364158,53352,-0.7034536600112915,0.07096822559833527,-0.06971892714500427,27364189
07-Dec-2018 15:19:54.713,0.7037423849105835,2516,27364190,53352,-0.7034605741500854,0.07094492018222809,-0.0696941614151001,27364190
07-Dec-2018 15:19:55.713,0.70374596118927,2516,27364190,53352,-0.7034621238708496,0.07092051208019257,-0.06966587901115417,27364191
07-Dec-2018 15:19:56.713,0.7037492990493774,2516,27364190,53352,-0.703464150428772,0.07089465856552124,-0.0696384459733963,27364192
07-Dec-2018 15:19:57.713,0.7037521600723267,2516,27364190,53352,-0.7034660577774048,0.07087160646915436,-0.06961581110954285,27364193
07-Dec-2018 15:19:58.713,0.7037543058395386,2516,27364190,53352,-0.703468918800354,0.07084663212299347,-0.06959177553653717,27364194
07-Dec-2018 15:19:59.713,0.7037558555603027,2516,27364190,53352,-0.7034721374511719,0.07082226872444153,-0.06956450641155243,27364195
07-Dec-2018 15:20:00.713,0.7037608623504639,2548,27364190,53352,-0.7034729719161987,0.07079161703586578,-0.0695372074842453,27364196
07-Dec-2018 15:20:01.713,0.7037633657455444,2548,27364190,53352,-0.7034757137298584,0.07076478004455566,-0.06951248645782471,27364197
07-Dec-2018 15:20:02.713,0.7037663459777832,2548,27364190,53352,-0.7034779787063599,0.07073602080345154,-0.06948599219322205,27364198
07-Dec-2018 15:20:03.713,0.7037698030471802,2548,27364190,53352,-0.7034801244735718,0.0707099586725235,-0.06945618987083435,27364199
07-Dec-2018 15:20:04.713,0.7037723064422607,2548,27364190,53352,-0.7034820318222046,0.07068805396556854,-0.06943295896053314,27364200
07-Dec-2018 15:20:05.713,0.7037750482559204,2548,27364190,53352,-0.7034850120544434,0.07065878808498383,-0.06940770149230957,27364201
07-Dec-2018 15:20:06.713,0.7037754058837891,2548,27364190,53352,-0.7034894227981567,0.07063497602939606,-0.06938236951828003,27364202
07-Dec-2018 15:20:07.713,0.7037765979766846,2548,27364190,53352,-0.703492283821106,0.07061366736888885,-0.06935936212539673,27364203
07-Dec-2018 15:20:08.713,0.7037807703018188,2548,27364190,53352,-0.7034933567047119,0.07058729231357574,-0.0693347305059433,27364204
07-Dec-2018 15:20:09.713,0.7037830352783203,2548,27364190,53352,-0.7034964561462402,0.07056291401386261,-0.06930878758430481,27364205
07-Dec-2018 15:20:10.713,0.7037844657897949,2548,27364190,53352,-0.7035003900527954,0.07053597271442413,-0.06928133964538574,27364206
07-Dec-2018 15:20:11.713,0.7037880420684814,2548,27364190,53352,-0.70350182056427,0.07051023840904236,-0.06925532221794128,27364207
07-Dec-2018 15:20:12.713,0.7037922143936157,2548,27364190,53352,-0.7035025358200073,0.07048419117927551,-0.06922952830791473,27364208
07-Dec-2018 15:20:13.713,0.7037948369979858,2548,27364190,53352,-0.7035057544708252,0.07045435905456543,-0.06920231878757477,27364209
07-Dec-2018 15:20:14.713,0.7037972211837769,2548,27364190,53352,-0.7035082578659058,0.0704297125339508,-0.06917880475521088,27364210
07-Dec-2018 15:20:15.713,0.7038000822067261,2548,27364190,53352,-0.7035101652145386,0.07040591537952423,-0.06915245950222015,27364211
07-Dec-2018 15:20:16.713,0.7038037776947021,2548,27364190,53352,-0.7035117149353027,0.07038016617298126,-0.06912760436534882,27364212
07-Dec-2018 15:20:17.713,0.7038043737411499,2548,27364190,53352,-0.7035156488418579,0.07035470008850098,-0.06910529732704163,27364213
07-Dec-2018 15:20:18.713,0.7038068771362305,2548,27364190,53352,-0.7035185098648071,0.07033072412014008,-0.06907576322555542,27364214
07-Dec-2018 15:20:19.713,0.7038091421127319,2548,27364190,53352,-0.703521728515625,0.07030408084392548,-0.06904761493206024,27364215
07-Dec-2018 15:20:20.713,0.7038096189498901,2548,27364190,53352,-0.703526496887207,0.07027684152126312,-0.06902141869068146,27364216
07-Dec-2018 15:20:21.713,0.7038109302520752,2548,27364190,53352,-0.7035298347473145,0.07025258243083954,-0.06900008022785187,27364217
07-Dec-2018 15:20:22.713,0.7038134336471558,2548,27364190,53352,-0.7035328149795532,0.07022517919540405,-0.06897209584712982,27364218
07-Dec-2018 15:20:23.713,0.7038180828094482,2548,27364190,53352,-0.7035328149795532,0.07020100951194763,-0.06894814968109131,27364219
07-Dec-2018 15:20:24.713,0.7038224935531616,2548,27364190,53352,-0.7035341262817383,0.07017254829406738,-0.06892192363739014,27364220
07-Dec-2018 15:20:25.713,0.7038254737854004,2548,27364190,53352,-0.7035359144210815,0.07014782726764679,-0.06889644265174866,27364221
07-Dec-2018 15:20:26.713,0.7038291692733765,2548,27364222,53346,-0.7035373449325562,0.070121169090271,-0.06886895000934601,27364222
07-Dec-2018 15:20:27.713,0.7038325071334839,2548,27364222,53346,-0.7035391330718994,0.07009686529636383,-0.0688425600528717,27364223
07-Dec-2018 15:20:28.713,0.7038350105285645,2548,27364222,53346,-0.7035417556762695,0.0700700432062149,-0.06881843507289886,27364224
07-Dec-2018 15:20:29.713,0.7038352489471436,2548,27364222,53346,-0.7035466432571411,0.07004524767398834,-0.06879109144210815,27364225
07-Dec-2018 15:20:30.713,0.7038360834121704,2548,27364222,53346,-0.7035509347915649,0.07002085447311401,-0.06876562535762787,27364226
07-Dec-2018 15:20:31.713,0.7038378715515137,2548,27364222,53346,-0.7035536766052246,0.06999656558036804,-0.06874170899391174,27364227
07-Dec-2018 15:20:32.713,0.703840970993042,2580,27364222,53346,-0.7035555839538574,0.0699707567691803,-0.068714439868927,27364228
07-Dec-2018 15:20:33.713,0.703842282295227,2580,27364222,53346,-0.7035597562789917,0.06994453072547913,-0.06869013607501984,27364229
07-Dec-2018 15:20:34.713,0.7038456201553345,2580,27364222,53346,-0.7035613059997559,0.06991642713546753,-0.06866416335105896,27364230
07-Dec-2018 15:20:35.713,0.7038495540618896,2580,27364222,53346,-0.7035624980926514,0.06989102065563202,-0.06863884627819061,27364231
07-Dec-2018 15:20:36.713,0.7038536071777344,2580,27364222,53346,-0.7035638093948364,0.06986278295516968,-0.06861253082752228,27364232
07-Dec-2018 15:20:37.713,0.7038546800613403,2580,27364222,53346,-0.703567624092102,0.06983870267868042,-0.06858812272548676,27364233
07-Dec-2018 15:20:38.713,0.7038576602935791,2580,27364222,53346,-0.7035692930221558,0.06981568038463593,-0.06856271624565125,27364234
07-Dec-2018 15:20:39.713,0.7038619518280029,2580,27364222,53346,-0.703569769859314,0.06979258358478546,-0.06853832304477692,27364235
07-Dec-2018 15:20:40.713,0.7038635015487671,2580,27364222,53346,-0.70357346534729,0.06976501643657684,-0.06851236522197723,27364236
07-Dec-2018 15:20:41.713,0.7038642168045044,2580,27364222,53346,-0.7035775184631348,0.06974029541015625,-0.06848737597465515,27364237
07-Dec-2018 15:20:42.713,0.7038681507110596,2580,27364222,53346,-0.7035796642303467,0.06971244513988495,-0.06845538318157196,27364238
07-Dec-2018 15:20:43.713,0.7038705348968506,2580,27364222,53346,-0.7035826444625854,0.06968443095684052,-0.06842982769012451,27364239
07-Dec-2018 15:20:44.713,0.7038713693618774,2580,27364222,53346,-0.7035857439041138,0.06966064870357513,-0.0684082955121994,27364240
07-Dec-2018 15:20:45.713,0.703872561454773,2580,27364222,53346,-0.703589677810669,0.06963630020618439,-0.06838224828243256,27364241
07-Dec-2018 15:20:46.713,0.7038753032684326,2580,27364222,53346,-0.70359206199646,0.0696103572845459,-0.0683554857969284,27364242
07-Dec-2018 15:20:47.713,0.7038780450820923,2580,27364222,53346,-0.7035938501358032,0.0695863664150238,-0.0683334469795227,27364243
07-Dec-2018 15:20:48.713,0.7038801908493042,2580,27364222,53346,-0.7035967111587524,0.0695602148771286,-0.06830818951129913,27364244
07-Dec-2018 15:20:49.713,0.7038840055465698,2580,27364222,53346,-0.7035982608795166,0.06953412294387817,-0.06828086078166962,27364245
07-Dec-2018 15:20:50.713,0.7038893699645996,2580,27364222,53346,-0.7035983800888062,0.06950737535953522,-0.0682525485754013,27364246
07-Dec-2018 15:20:51.713,0.7038909196853638,2580,27364222,53346,-0.7036012411117554,0.06948266923427582,-0.06822940707206726,27364247
07-Dec-2018 15:20:52.713,0.7038938999176025,2580,27364222,53346,-0.7036036252975464,0.06945447623729706,-0.06820343434810638,27364248
07-Dec-2018 15:20:53.713,0.7038938999176025,2580,27364222,53346,-0.703608512878418,0.06943245232105255,-0.06817784905433655,27364249
07-Dec-2018 15:20:54.713,0.7038962841033936,2580,27364222,53346,-0.7036114931106567,0.06940394639968872,-0.06815178692340851,27364250
07-Dec-2018 15:20:55.714,0.7038993835449219,2580,27364222,53346,-0.7036136388778687,0.0693775862455368,-0.06812553107738495,27364251
07-Dec-2018 15:20:56.714,0.7039018869400024,2580,27364222,53346,-0.7036159038543701,0.06935110688209534,-0.06809940934181213,27364252
07-Dec-2018 15:20:57.714,0.7039034366607666,2580,27364222,53346,-0.7036187648773193,0.06932862102985382,-0.06807547807693481,27364253
07-Dec-2018 15:20:58.714,0.7039088010787964,2580,27364254,53352,-0.703619122505188,0.0693008303642273,-0.06804712116718292,27364254
07-Dec-2018 15:20:59.714,0.7039105892181396,2580,27364254,53352,-0.7036219835281372,0.06927669048309326,-0.06802202761173248,27364255
07-Dec-2018 15:21:00.714,0.703912615776062,2580,27364254,53352,-0.7036252021789551,0.06925006210803986,-0.0679970383644104,27364256
07-Dec-2018 15:21:01.714,0.7039134502410889,2580,27364254,53352,-0.7036293745040894,0.06922617554664612,-0.06797146797180176,27364257
07-Dec-2018 15:21:02.714,0.7039163112640381,2580,27364254,53352,-0.7036306858062744,0.06920234858989716,-0.06794741749763489,27364258
07-Dec-2018 15:21:03.714,0.7039202451705933,2580,27364254,53352,-0.7036323547363281,0.06917646527290344,-0.06791722774505615,27364259
07-Dec-2018 15:21:04.714,0.7039220333099365,2612,27364254,53352,-0.7036353349685669,0.06914816796779633,-0.06789405643939972,27364260
07-Dec-2018 15:21:05.714,0.7039245367050171,2612,27364254,53352,-0.7036375999450684,0.06912389397621155,-0.06787063181400299,27364261
07-Dec-2018 15:21:06.714,0.7039282321929932,2612,27364254,53352,-0.7036392688751221,0.06909918785095215,-0.0678430050611496,27364262
07-Dec-2018 15:21:07.714,0.7039327621459961,2612,27364254,53352,-0.7036399841308594,0.06907099485397339,-0.06781886518001556,27364263
07-Dec-2018 15:21:08.714,0.7039327621459961,2612,27364254,53352,-0.7036446332931519,0.06904548406600952,-0.06779468059539795,27364264
07-Dec-2018 15:21:09.714,0.7039352655410767,2612,27364254,53352,-0.7036470174789429,0.06902025640010834,-0.06776656210422516,27364265
07-Dec-2018 15:21:10.714,0.703937292098999,2612,27364254,53352,-0.7036498785018921,0.06899647414684296,-0.06774020195007324,27364266
07-Dec-2018 15:21:11.714,0.7039395570755005,2612,27364254,53352,-0.7036523818969727,0.06897038221359253,-0.06771889328956604,27364267
07-Dec-2018 15:21:12.714,0.7039411067962646,2612,27364254,53352,-0.7036560773849487,0.06894467771053314,-0.06769230961799622,27364268
07-Dec-2018 15:21:13.714,0.7039448022842407,2612,27364254,53352,-0.7036572694778442,0.06891834735870361,-0.06766368448734283,27364269
07-Dec-2018 15:21:14.714,0.703946590423584,2612,27364254,53352,-0.7036609649658203,0.06888951361179352,-0.0676378607749939,27364270
07-Dec-2018 15:21:15.714,0.7039504051208496,2612,27364254,53352,-0.7036621570587158,0.0688629150390625,-0.06761248409748077,27364271
07-Dec-2018 15:21:16.714,0.7039515972137451,2612,27364254,53352,-0.7036656141281128,0.06884230673313141,-0.06758765876293182,27364272
07-Dec-2018 15:21:17.714,0.7039533853530884,2612,27364254,53352,-0.7036682367324829,0.06881731748580933,-0.06756453216075897,27364273
07-Dec-2018 15:21:18.714,0.7039567232131958,2612,27364254,53352,-0.7036697864532471,0.06879492104053497,-0.06753763556480408,27364274
07-Dec-2018 15:21:19.714,0.7039591073989868,2612,27364254,53352,-0.7036722898483276,0.06876809895038605,-0.06751342117786407,27364275
07-Dec-2018 15:21:20.714,0.7039618492126465,2612,27364254,53352,-0.7036751508712769,0.06873765587806702,-0.06748752295970917,27364276
07-Dec-2018 15:21:21.714,0.7039659023284912,2612,27364254,53352,-0.7036761045455933,0.06871490180492401,-0.06745736300945282,27364277
07-Dec-2018 15:21:22.714,0.70396888256073,2612,27364254,53352,-0.7036784887313843,0.06868855655193329,-0.06743034720420837,27364278
07-Dec-2018 15:21:23.714,0.7039718627929688,2612,27364254,53352,-0.7036805152893066,0.06865866482257843,-0.06740818917751312,27364279
07-Dec-2018 15:21:24.714,0.7039726972579956,2612,27364254,53352,-0.70368492603302,0.06863188743591309,-0.06737975776195526,27364280
07-Dec-2018 15:21:25.714,0.7039737701416016,2612,27364254,53352,-0.703688383102417,0.06861089169979095,-0.0673544853925705,27364281
07-Dec-2018 15:21:26.714,0.703974723815918,2612,27364254,53352,-0.7036920785903931,0.06858623027801514,-0.06733052432537079,27364282
07-Dec-2018 15:21:27.714,0.7039785385131836,2612,27364254,53352,-0.7036932706832886,0.06855884194374084,-0.06730502843856812,27364283
07-Dec-2018 15:21:28.714,0.7039812803268433,2612,27364254,53352,-0.7036952972412109,0.06853526830673218,-0.06727974116802216,27364284
07-Dec-2018 15:21:29.714,0.7039839029312134,2612,27364254,53352,-0.703697681427002,0.0685112327337265,-0.0672542005777359,27364285
07-Dec-2018 15:21:30.714,0.7039872407913208,2612,27364286,53352,-0.7036993503570557,0.06848187744617462,-0.06723034381866455,27364286
07-Dec-2018 15:21:31.714,0.7039903402328491,2612,27364286,53352,-0.7037009000778198,0.06845982372760773,-0.06720539927482605,27364287
07-Dec-2018 15:21:32.714,0.7039933204650879,2612,27364286,53352,-0.7037026882171631,0.06843508780002594,-0.06717504560947418,27364288
07-Dec-2018 15:21:33.714,0.703994631767273,2612,27364286,53352,-0.7037069797515869,0.06840245425701141,-0.06715098023414612,27364289
07-Dec-2018 15:21:34.714,0.7039990425109863,2612,27364286,53352,-0.7037078142166138,0.06837420165538788,-0.06712475419044495,27364290
07-Dec-2018 15:21:35.714,0.7039997577667236,2612,27364286,53352,-0.7037123441696167,0.06835350394248962,-0.06709271669387817,27364291
07-Dec-2018 15:21:36.714,0.7040010690689087,2644,27364286,53352,-0.7037158012390137,0.06832501292228699,-0.06707340478897095,27364292
07-Dec-2018 15:21:37.714,0.704002857208252,2644,27364286,53352,-0.7037190198898315,0.06829488277435303,-0.06705072522163391,27364293
07-Dec-2018 15:21:38.714,0.7040059566497803,2644,27364286,53352,-0.7037209272384644,0.06827880442142487,-0.06701615452766418,27364294
07-Dec-2018 15:21:39.714,0.7040078639984131,2644,27364286,53352,-0.7037230730056763,0.06825476884841919,-0.06699539721012115,27364295
07-Dec-2018 15:21:40.714,0.7040102481842041,2644,27364286,53352,-0.7037258148193359,0.0682230293750763,-0.06697279214859009,27364296
07-Dec-2018 15:21:41.714,0.7040139436721802,2644,27364286,53352,-0.7037270069122314,0.06820358335971832,-0.06694427132606506,27364297
07-Dec-2018 15:21:42.714,0.704017162322998,2644,27364286,53352,-0.7037278413772583,0.06818217039108276,-0.06691883504390717,27364298
07-Dec-2018 15:21:43.714,0.7040175199508667,2644,27364286,53352,-0.7037327289581299,0.0681484192609787,-0.06689845025539398,27364299
07-Dec-2018 15:21:44.714,0.7040215730667114,2644,27364286,53352,-0.7037340402603149,0.0681229829788208,-0.06686817109584808,27364300
07-Dec-2018 15:21:45.714,0.7040262222290039,2644,27364286,53352,-0.7037346363067627,0.06809847056865692,-0.0668390691280365,27364301
07-Dec-2018 15:21:46.714,0.7040286064147949,2644,27364286,53352,-0.7037374973297119,0.06806613504886627,-0.0668189525604248,27364302
07-Dec-2018 15:21:47.714,0.7040301561355591,2644,27364286,53352,-0.7037410736083984,0.0680401623249054,-0.06679095327854156,27364303
07-Dec-2018 15:21:48.714,0.7040327787399292,2644,27364286,53352,-0.7037434577941895,0.06801842153072357,-0.06676128506660461,27364304
07-Dec-2018 15:21:49.714,0.7040328979492188,2644,27364286,53352,-0.7037475109100342,0.06799255311489105,-0.0667421817779541,27364305
07-Dec-2018 15:21:50.714,0.7040338516235352,2644,27364286,53352,-0.7037513256072998,0.06797200441360474,-0.06671501696109772,27364306
07-Dec-2018 15:21:51.714,0.704037070274353,2644,27364286,53352,-0.7037533521652222,0.06794506311416626,-0.06668564677238464,27364307
07-Dec-2018 15:21:52.714,0.7040379047393799,2644,27364286,53352,-0.7037568092346191,0.06791916489601135,-0.0666656345129013,27364308
07-Dec-2018 15:21:53.714,0.7040449380874634,2644,27364286,53352,-0.7037559747695923,0.06788724660873413,-0.0666358470916748,27364309
07-Dec-2018 15:21:54.714,0.7040493488311768,2644,27364286,53352,-0.70375657081604,0.06786386668682098,-0.06660614907741547,27364310
07-Dec-2018 15:21:55.714,0.7040503025054932,2644,27364286,53352,-0.7037599086761475,0.06783899664878845,-0.06658238172531128,27364311
07-Dec-2018 15:21:56.714,0.7040538787841797,2644,27364286,53352,-0.7037608623504639,0.06781411170959473,-0.06656123697757721,27364312
07-Dec-2018 15:21:57.714,0.704055666923523,2644,27364286,53352,-0.7037638425827026,0.06778869032859802,-0.06653431057929993,27364313
07-Dec-2018 15:21:58.714,0.7040586471557617,2644,27364286,53352,-0.7037664651870728,0.06776170432567596,-0.06650637090206146,27364314
07-Dec-2018 15:21:59.714,0.704058051109314,2644,27364286,53352,-0.703771710395813,0.0677361786365509,-0.06648211181163788,27364315
07-Dec-2018 15:22:00.714,0.7040622234344482,2644,27364286,53352,-0.7037732601165771,0.06770665943622589,-0.06645317375659943,27364316
07-Dec-2018 15:22:01.714,0.7040648460388184,2644,27364286,53352,-0.7037746906280518,0.0676860511302948,-0.0664285272359848,27364317
07-Dec-2018 15:22:02.714,0.7040665149688721,2644,27364318,53352,-0.7037774324417114,0.06766355037689209,-0.06640411913394928,27364318
07-Dec-2018 15:22:03.714,0.7040678262710571,2644,27364318,53352,-0.7037808895111084,0.06763714551925659,-0.06638026237487793,27364319
07-Dec-2018 15:22:04.714,0.7040712833404541,2644,27364318,53352,-0.7037825584411621,0.06760762631893158,-0.0663536936044693,27364320
07-Dec-2018 15:22:05.714,0.704074501991272,2644,27364318,53352,-0.7037839889526367,0.06758496165275574,-0.06632742285728455,27364321
07-Dec-2018 15:22:06.714,0.7040767669677734,2644,27364318,53352,-0.703787088394165,0.06755729019641876,-0.06630319356918335,27364322
07-Dec-2018 15:22:07.714,0.7040783166885376,2644,27364318,53352,-0.7037901878356934,0.06752981245517731,-0.06627829372882843,27364323
07-Dec-2018 15:22:08.714,0.7040817737579346,2676,27364318,53352,-0.7037918567657471,0.06750574707984924,-0.0662475973367691,27364324
07-Dec-2018 15:22:09.714,0.7040833234786987,2676,27364318,53352,-0.7037947177886963,0.06748288869857788,-0.06622613966464996,27364325
07-Dec-2018 15:22:10.714,0.7040866613388062,2676,27364318,53352,-0.7037965059280396,0.06745463609695435,-0.0661998838186264,27364326
07-Dec-2018 15:22:11.714,0.704088568687439,2676,27364318,53352,-0.7037991285324097,0.06743176281452179,-0.06617312133312225,27364327
07-Dec-2018 15:22:12.714,0.70409095287323,2676,27364318,53352,-0.7038017511367798,0.06740382313728333,-0.06614899635314941,27364328
07-Dec-2018 15:22:13.714,0.7040947675704956,2676,27364318,53352,-0.703803300857544,0.06737668812274933,-0.06612180173397064,27364329
07-Dec-2018 15:22:14.714,0.7040971517562866,2676,27364318,53352,-0.7038055658340454,0.06735394895076752,-0.06609368324279785,27364330
07-Dec-2018 15:22:15.714,0.7040994167327881,2676,27364318,53352,-0.7038081884384155,0.06732635200023651,-0.0660720020532608,27364331
07-Dec-2018 15:22:16.714,0.7041020393371582,2676,27364318,53352,-0.7038105726242065,0.06729701161384583,-0.06604546308517456,27364332
07-Dec-2018 15:22:17.714,0.704103946685791,2676,27364318,53352,-0.7038136720657349,0.06727629899978638,-0.06601648032665253,27364333
07-Dec-2018 15:22:18.714,0.7041057348251343,2676,27364318,53352,-0.7038167715072632,0.06724777817726135,-0.06599238514900208,27364334
07-Dec-2018 15:22:19.714,0.7041081190109253,2676,27364318,53352,-0.7038189172744751,0.06722167134284973,-0.06597012281417847,27364335
07-Dec-2018 15:22:20.714,0.7041102647781372,2676,27364318,53352,-0.7038213014602661,0.06720371544361115,-0.06594230234622955,27364336
07-Dec-2018 15:22:21.714,0.7041128873825073,2676,27364318,53352,-0.7038235664367676,0.06717532873153687,-0.06591813266277313,27364337
07-Dec-2018 15:22:22.714,0.7041143178939819,2676,27364318,53352,-0.7038272619247437,0.06714668869972229,-0.06589333713054657,27364338
07-Dec-2018 15:22:23.714,0.7041181325912476,2676,27364318,53352,-0.7038285732269287,0.06712207198143005,-0.06586422026157379,27364339
07-Dec-2018 15:22:24.714,0.7041207551956177,2676,27364318,53352,-0.7038305997848511,0.06710061430931091,-0.06583721935749054,27364340
07-Dec-2018 15:22:25.714,0.7041254043579102,2676,27364318,53352,-0.7038313150405884,0.06706927716732025,-0.06581123173236847,27364341
07-Dec-2018 15:22:26.714,0.7041276693344116,2676,27364318,53352,-0.703833818435669,0.06704390048980713,-0.06578691303730011,27364342
07-Dec-2018 15:22:27.714,0.7041289806365967,2676,27364318,53352,-0.7038369178771973,0.06701850891113281,-0.0657627284526825,27364343
07-Dec-2018 15:22:28.714,0.7041324377059937,2676,27364318,53352,-0.703838586807251,0.0669916570186615,-0.06573465466499329,27364344
07-Dec-2018 15:22:29.714,0.7041337490081787,2676,27364318,53352,-0.703842282295227,0.06696413457393646,-0.0657094269990921,27364345
07-Dec-2018 15:22:30.714,0.7041362524032593,2676,27364318,53352,-0.7038445472717285,0.0669393539428711,-0.06568579375743866,27364346
07-Dec-2018 15:22:31.714,0.704138994216919,2676,27364318,53352,-0.7038469314575195,0.06691201031208038,-0.06565795838832855,27364347
07-Dec-2018 15:22:32.714,0.7041412591934204,2676,27364318,53352,-0.703849196434021,0.06689096987247467,-0.06563222408294678,27364348
07-Dec-2018 15:22:33.714,0.7041429281234741,2676,27364318,53352,-0.7038518190383911,0.06686696410179138,-0.0656086802482605,27364349
07-Dec-2018 15:22:34.714,0.7041447162628174,2676,27364350,53352,-0.7038546800613403,0.0668407678604126,-0.06558524072170258,27364350
07-Dec-2018 15:22:35.714,0.7041471004486084,2676,27364350,53352,-0.7038570642471313,0.06681972742080688,-0.06555882096290588,27364351
07-Dec-2018 15:22:36.714,0.7041505575180054,2676,27364350,53352,-0.7038586139678955,0.06679289042949677,-0.06553253531455994,27364352
07-Dec-2018 15:22:37.714,0.7041546106338501,2676,27364350,53352,-0.7038592100143433,0.06676565110683441,-0.06550963222980499,27364353
07-Dec-2018 15:22:38.714,0.7041566371917725,2676,27364350,53352,-0.7038625478744507,0.06673811376094818,-0.06547994911670685,27364354
07-Dec-2018 15:22:39.714,0.7041597366333008,2676,27364350,53352,-0.7038646936416626,0.06671038269996643,-0.06545145809650421,27364355
07-Dec-2018 15:22:40.714,0.7041621208190918,2708,27364350,53352,-0.7038675546646118,0.06667973101139069,-0.06542496383190155,27364356
07-Dec-2018 15:22:41.714,0.7041634321212769,2708,27364350,53352,-0.7038706541061401,0.06665635108947754,-0.065401092171669,27364357
07-Dec-2018 15:22:42.714,0.7041652202606201,2708,27364350,53352,-0.7038731575012207,0.06663185358047485,-0.06537839770317078,27364358
07-Dec-2018 15:22:43.714,0.7041674852371216,2708,27364350,53352,-0.7038754224777222,0.06661050021648407,-0.06535297632217407,27364359
07-Dec-2018 15:22:44.714,0.7041704654693604,2708,27364350,53352,-0.7038768529891968,0.06658777594566345,-0.06532740592956543,27364360
07-Dec-2018 15:22:45.714,0.7041738033294678,2708,27364350,53352,-0.7038787603378296,0.06655693054199219,-0.06530360877513885,27364361
07-Dec-2018 15:22:46.714,0.7041759490966797,2708,27364350,53352,-0.7038818597793579,0.06652987003326416,-0.06527531147003174,27364362
07-Dec-2018 15:22:47.714,0.7041780948638916,2708,27364350,53352,-0.7038841247558594,0.06651006639003754,-0.06524991989135742,27364363
07-Dec-2018 15:22:48.714,0.7041809558868408,2708,27364350,53352,-0.7038860321044922,0.06648275256156921,-0.0652243047952652,27364364
07-Dec-2018 15:22:49.714,0.704181432723999,2708,27364350,53352,-0.7038894891738892,0.06646035611629486,-0.06520162522792816,27364365
07-Dec-2018 15:22:50.714,0.7041841745376587,2708,27364350,53352,-0.7038924694061279,0.06643044948577881,-0.06517328321933746,27364366
07-Dec-2018 15:22:51.714,0.7041878700256348,2708,27364350,53352,-0.7038935422897339,0.06640514731407166,-0.06514516472816467,27364367
07-Dec-2018 15:22:52.714,0.7041902542114258,2708,27364350,53352,-0.7038962841033936,0.06637589633464813,-0.0651189386844635,27364368
07-Dec-2018 15:22:53.714,0.704192042350769,2708,27364350,53352,-0.7038990259170532,0.066353440284729,-0.06509612500667572,27364369
07-Dec-2018 15:22:54.714,0.7041940689086914,2708,27364350,53352,-0.7039018869400024,0.06632740795612335,-0.06506974995136261,27364370
07-Dec-2018 15:22:55.714,0.7041988372802734,2708,27364350,53352,-0.7039021253585815,0.06630191206932068,-0.06504212319850922,27364371
07-Dec-2018 15:22:56.714,0.7042006254196167,2708,27364350,53352,-0.7039053440093994,0.06627456843852997,-0.0650160014629364,27364372
07-Dec-2018 15:22:57.714,0.70420241355896,2708,27364350,53352,-0.7039082050323486,0.06624771654605865,-0.06499239802360535,27364373
07-Dec-2018 15:22:58.714,0.704204797744751,2708,27364350,53352,-0.7039103507995605,0.06622487306594849,-0.06496645510196686,27364374
07-Dec-2018 15:22:59.714,0.7042073011398315,2708,27364350,53352,-0.7039122581481934,0.06619890034198761,-0.06494066119194031,27364375
07-Dec-2018 15:23:00.714,0.7042092084884644,2708,27364350,53352,-0.7039148807525635,0.06617440283298492,-0.06491927802562714,27364376
07-Dec-2018 15:23:01.714,0.7042118310928345,2708,27364350,53352,-0.7039175033569336,0.0661478191614151,-0.06489109992980957,27364377
07-Dec-2018 15:23:02.714,0.7042144536972046,2708,27364350,53352,-0.7039192914962769,0.06612387299537659,-0.06486436724662781,27364378
07-Dec-2018 15:23:03.714,0.7042173147201538,2708,27364350,53352,-0.7039216756820679,0.06609576940536499,-0.06484024226665497,27364379
07-Dec-2018 15:23:04.714,0.7042205333709717,2708,27364350,53352,-0.7039227485656738,0.06607215106487274,-0.06481288373470306,27364380
07-Dec-2018 15:23:05.714,0.7042227983474731,2708,27364350,53352,-0.7039258480072021,0.06604331731796265,-0.06478458642959595,27364381
07-Dec-2018 15:23:06.714,0.7042227983474731,2708,27364382,53352,-0.703930139541626,0.06601880490779877,-0.06476329267024994,27364382
07-Dec-2018 15:23:07.714,0.7042253017425537,2708,27364382,53352,-0.7039326429367065,0.06599390506744385,-0.06473425030708313,27364383
07-Dec-2018 15:23:08.714,0.7042282819747925,2708,27364382,53352,-0.7039347887039185,0.06596523523330688,-0.06470802426338196,27364384
07-Dec-2018 15:23:09.714,0.7042324542999268,2708,27364382,53352,-0.7039353847503662,0.06593719124794006,-0.06468537449836731,27364385
07-Dec-2018 15:23:10.714,0.7042340040206909,2708,27364382,53352,-0.7039380073547363,0.06591764092445374,-0.0646580308675766,27364386
07-Dec-2018 15:23:11.714,0.7042360305786133,2708,27364382,53352,-0.7039409875869751,0.06589150428771973,-0.06462952494621277,27364387
07-Dec-2018 15:23:12.714,0.7042388916015625,2740,27364382,53352,-0.7039428949356079,0.065864697098732,-0.06460662186145782,27364388
07-Dec-2018 15:23:13.714,0.7042418718338013,2740,27364382,53352,-0.7039443254470825,0.06584209203720093,-0.06458200514316559,27364389
07-Dec-2018 15:23:14.714,0.7042443752288818,2740,27364382,53352,-0.703946590423584,0.06581927835941315,-0.06455470621585846,27364390
07-Dec-2018 15:23:15.714,0.7042464017868042,2740,27364382,53352,-0.7039498090744019,0.06578613817691803,-0.06452998518943787,27364391
07-Dec-2018 15:23:16.714,0.7042492628097534,2740,27364382,53352,-0.7039520740509033,0.06575645506381989,-0.06450328230857849,27364392
07-Dec-2018 15:23:17.714,0.7042512893676758,2740,27364382,53352,-0.7039546966552734,0.06573601067066193,-0.0644763857126236,27364393
07-Dec-2018 15:23:18.714,0.704253077507019,2740,27364382,53352,-0.7039570808410645,0.06571024656295776,-0.06445163488388062,27364394
07-Dec-2018 15:23:19.714,0.7042553424835205,2740,27364382,53352,-0.7039604187011719,0.06568014621734619,-0.06442658603191376,27364395
07-Dec-2018 15:23:20.714,0.7042572498321533,2740,27364382,53352,-0.7039622068405151,0.0656595230102539,-0.06440189480781555,27364396
07-Dec-2018 15:23:21.714,0.7042580842971802,2740,27364382,53352,-0.7039661407470703,0.06563563644886017,-0.06437616050243378,27364397
07-Dec-2018 15:23:22.714,0.7042603492736816,2740,27364382,53352,-0.7039690017700195,0.06560872495174408,-0.06435069441795349,27364398
07-Dec-2018 15:23:23.714,0.7042635679244995,2740,27364382,53352,-0.7039703130722046,0.0655861496925354,-0.0643252581357956,27364399
07-Dec-2018 15:23:24.714,0.7042675018310547,2740,27364382,53352,-0.7039710283279419,0.0655556470155716,-0.06430003046989441,27364400
07-Dec-2018 15:23:25.714,0.7042717933654785,2740,27364382,53352,-0.7039721012115479,0.0655299723148346,-0.06427206099033356,27364401
07-Dec-2018 15:23:26.714,0.7042726278305054,2740,27364382,53352,-0.7039757966995239,0.06550441682338715,-0.06424456834793091,27364402
07-Dec-2018 15:23:27.714,0.7042762041091919,2740,27364382,53352,-0.7039772272109985,0.0654788613319397,-0.06421871483325958,27364403
07-Dec-2018 15:23:28.714,0.704277753829956,2740,27364382,53352,-0.7039803266525269,0.06545138359069824,-0.06419476866722107,27364404
07-Dec-2018 15:23:29.714,0.7042796611785889,2740,27364382,53352,-0.7039831876754761,0.06542576849460602,-0.06416910886764526,27364405
07-Dec-2018 15:23:30.714,0.7042795419692993,2740,27364382,53352,-0.7039880752563477,0.06540143489837646,-0.0641433447599411,27364406
07-Dec-2018 15:23:31.714,0.7042855024337769,2740,27364382,53352,-0.7039867639541626,0.06537650525569916,-0.06411662697792053,27364407
07-Dec-2018 15:23:32.714,0.704285740852356,2740,27364382,53352,-0.7039910554885864,0.06535007059574127,-0.06409412622451782,27364408
07-Dec-2018 15:23:33.714,0.7042890787124634,2740,27364382,53352,-0.7039922475814819,0.06532488763332367,-0.06406998634338379,27364409
07-Dec-2018 15:23:34.714,0.704291820526123,2740,27364382,53352,-0.703994631767273,0.06529942154884338,-0.06403884291648865,27364410
07-Dec-2018 15:23:35.714,0.7042956352233887,2740,27364382,53352,-0.7039951086044312,0.06527484953403473,-0.0640161782503128,27364411
07-Dec-2018 15:23:36.714,0.7042975425720215,2740,27364382,53352,-0.7039980888366699,0.06524768471717834,-0.0639922022819519,27364412
07-Dec-2018 15:23:37.714,0.7043001651763916,2740,27364382,53352,-0.7040009498596191,0.0652223527431488,-0.06396038830280304,27364413
07-Dec-2018 15:23:38.714,0.704299807548523,2740,27364414,53346,-0.7040053606033325,0.06519502401351929,-0.06393703818321228,27364414
07-Dec-2018 15:23:39.714,0.7043026685714722,2740,27364414,53346,-0.7040067911148071,0.06517016887664795,-0.06391553580760956,27364415
07-Dec-2018 15:23:40.714,0.7043046951293945,2740,27364414,53346,-0.7040095329284668,0.06514804065227509,-0.0638880729675293,27364416
07-Dec-2018 15:23:41.714,0.7043083906173706,2740,27364414,53346,-0.7040106058120728,0.06512326002120972,-0.06386120617389679,27364417
07-Dec-2018 15:23:42.714,0.7043107748031616,2740,27364414,53346,-0.7040129899978638,0.06509456038475037,-0.06383776664733887,27364418
07-Dec-2018 15:23:43.714,0.7043143510818481,2740,27364414,53346,-0.7040139436721802,0.0650705099105835,-0.0638117641210556,27364419
07-Dec-2018 15:23:44.714,0.7043174505233765,2772,27364414,53346,-0.7040156126022339,0.06504736840724945,-0.06378358602523804,27364420
07-Dec-2018 15:23:45.714,0.7043172121047974,2772,27364414,53346,-0.7040200233459473,0.06501969695091248,-0.06376014649868011,27364421
07-Dec-2018 15:23:46.714,0.7043215036392212,2772,27364414,53346,-0.7040213346481323,0.06499271094799042,-0.06373080611228943,27364422
07-Dec-2018 15:23:47.714,0.7043246030807495,2772,27364414,53346,-0.7040227651596069,0.0649666041135788,-0.06370505690574646,27364423
07-Dec-2018 15:23:48.714,0.7043253183364868,2772,27364414,53346,-0.7040265798568726,0.06493969261646271,-0.06368261575698853,27364424
07-Dec-2018 15:23:49.714,0.7043282985687256,2772,27364414,53346,-0.7040287256240845,0.06491552293300629,-0.06365352869033813,27364425
07-Dec-2018 15:23:50.714,0.7043311595916748,2772,27364414,53346,-0.70402991771698,0.06489112973213196,-0.0636294037103653,27364426
07-Dec-2018 15:23:51.714,0.7043346166610718,2772,27364414,53346,-0.704031229019165,0.0648651272058487,-0.06360632181167603,27364427
07-Dec-2018 15:23:52.714,0.7043358087539673,2772,27364414,53346,-0.7040344476699829,0.06484225392341614,-0.06357885897159576,27364428
07-Dec-2018 15:23:53.714,0.7043361663818359,2772,27364414,53346,-0.7040388584136963,0.0648178905248642,-0.06355169415473938,27364429
07-Dec-2018 15:23:54.714,0.7043396234512329,2772,27364414,53346,-0.7040402889251709,0.06478860974311829,-0.0635269433259964,27364430
07-Dec-2018 15:23:55.714,0.7043420076370239,2772,27364414,53346,-0.7040420770645142,0.0647667944431305,-0.0635039359331131,27364431
07-Dec-2018 15:23:56.714,0.7043443918228149,2772,27364414,53346,-0.7040445804595947,0.06474119424819946,-0.06347738206386566,27364432
07-Dec-2018 15:23:57.714,0.7043483257293701,2772,27364414,53346,-0.7040461301803589,0.0647108405828476,-0.06344825029373169,27364433
07-Dec-2018 15:23:58.714,0.704352617263794,2772,27364414,53346,-0.7040462493896484,0.064684197306633,-0.06342105567455292,27364434
07-Dec-2018 15:23:59.714,0.7043553590774536,2772,27364414,53346,-0.7040481567382812,0.06465989351272583,-0.06339579820632935,27364435
07-Dec-2018 15:24:00.714,0.7043576240539551,2772,27364414,53346,-0.70405113697052,0.06463181972503662,-0.06336882710456848,27364436
07-Dec-2018 15:24:01.714,0.7043575048446655,2772,27364414,53346,-0.7040550708770752,0.06461022794246674,-0.06334596872329712,27364437
07-Dec-2018 15:24:02.714,0.704361081123352,2772,27364414,53346,-0.7040567398071289,0.06458187103271484,-0.06331829726696014,27364438
07-Dec-2018 15:24:03.714,0.704364538192749,2772,27364414,53346,-0.704058051109314,0.06455659866333008,-0.06329359114170074,27364439
07-Dec-2018 15:24:04.714,0.7043637037277222,2772,27364414,53346,-0.7040629386901855,0.06453226506710052,-0.06326760351657867,27364440
07-Dec-2018 15:24:05.714,0.7043651342391968,2772,27364414,53346,-0.7040661573410034,0.06450840830802917,-0.06324110925197601,27364441
07-Dec-2018 15:24:06.714,0.7043702602386475,2772,27364414,53346,-0.7040660381317139,0.06447874009609222,-0.06321506202220917,27364442
07-Dec-2018 15:24:07.714,0.7043710947036743,2772,27364414,53346,-0.7040691375732422,0.06445859372615814,-0.06319230794906616,27364443
07-Dec-2018 15:24:08.714,0.7043725252151489,2772,27364414,53346,-0.7040728330612183,0.0644301325082779,-0.06316632032394409,27364444
07-Dec-2018 15:24:09.714,0.704375147819519,2772,27364414,53346,-0.7040753364562988,0.0644003301858902,-0.06313855946063995,27364445
07-Dec-2018 15:24:10.714,0.7043800354003906,2772,27364446,53352,-0.7040747404098511,0.0643816739320755,-0.06311407685279846,27364446
07-Dec-2018 15:24:11.714,0.7043832540512085,2772,27364446,53352,-0.704075813293457,0.06435306370258331,-0.06309081614017487,27364447
07-Dec-2018 15:24:12.714,0.7043826580047607,2772,27364446,53352,-0.7040807008743286,0.06433147192001343,-0.06306414306163788,27364448
07-Dec-2018 15:24:13.714,0.7043859958648682,2772,27364446,53352,-0.7040821313858032,0.06430584192276001,-0.06303626298904419,27364449
07-Dec-2018 15:24:14.714,0.7043908834457397,2772,27364446,53352,-0.7040822505950928,0.06427641212940216,-0.06301221251487732,27364450
07-Dec-2018 15:24:15.714,0.704391598701477,2772,27364446,53352,-0.7040866613388062,0.06424833834171295,-0.06298387050628662,27364451
07-Dec-2018 15:24:16.714,0.704391598701477,2804,27364446,53352,-0.7040910720825195,0.0642235279083252,-0.06295755505561829,27364452
07-Dec-2018 15:24:17.714,0.7043932676315308,2804,27364446,53352,-0.7040942907333374,0.06419500708580017,-0.06293369829654694,27364453
07-Dec-2018 15:24:18.714,0.7043966054916382,2804,27364446,53352,-0.7040953636169434,0.06417202949523926,-0.06290924549102783,27364454
07-Dec-2018 15:24:19.714,0.7043981552124023,2804,27364446,53352,-0.7040984630584717,0.06414622068405151,-0.06288212537765503,27364455
07-Dec-2018 15:24:20.714,0.7044001817703247,2804,27364446,53352,-0.7041013240814209,0.06411930918693542,-0.06285521388053894,27364456
07-Dec-2018 15:24:21.714,0.7044038772583008,2804,27364446,53352,-0.7041020393371582,0.06409618258476257,-0.06283096969127655,27364457
07-Dec-2018 15:24:22.714,0.704409122467041,2804,27364446,53352,-0.7041015625,0.06407071650028229,-0.06280358135700226,27364458
07-Dec-2018 15:24:23.714,0.7044104337692261,2804,27364446,53352,-0.7041046619415283,0.06404723227024078,-0.0627797544002533,27364459
07-Dec-2018 15:24:24.714,0.7044111490249634,2804,27364446,53352,-0.704108476638794,0.06402125954627991,-0.06275489926338196,27364460
07-Dec-2018 15:24:25.714,0.7044156789779663,2804,27364446,53352,-0.7041089534759521,0.063993901014328,-0.06272575259208679,27364461
07-Dec-2018 15:24:26.714,0.7044180631637573,2804,27364446,53352,-0.7041112184524536,0.063966304063797,-0.06270192563533783,27364462
07-Dec-2018 15:24:27.714,0.7044165134429932,2804,27364446,53352,-0.7041171789169312,0.06394030153751373,-0.06267733871936798,27364463
07-Dec-2018 15:24:28.714,0.7044186592102051,2804,27364446,53352,-0.704120397567749,0.06391175091266632,-0.0626482367515564,27364464
07-Dec-2018 15:24:29.714,0.7044214010238647,2804,27364446,53352,-0.7041218280792236,0.06388914585113525,-0.062624990940094,27364465
07-Dec-2018 15:24:30.714,0.7044243812561035,2804,27364446,53352,-0.7041230201721191,0.06386581063270569,-0.06260038912296295,27364466
07-Dec-2018 15:24:31.714,0.7044250965118408,2804,27364446,53352,-0.7041268348693848,0.0638384222984314,-0.06257380545139313,27364467
07-Dec-2018 15:24:32.714,0.7044278383255005,2804,27364446,53352,-0.7041288614273071,0.06381261348724365,-0.06255041062831879,27364468
07-Dec-2018 15:24:33.714,0.704430341720581,2804,27364446,53352,-0.7041304111480713,0.06379203498363495,-0.06252405047416687,27364469
07-Dec-2018 15:24:34.714,0.7044363021850586,2804,27364446,53352,-0.7041295766830444,0.06376069784164429,-0.062497593462467194,27364470
07-Dec-2018 15:24:35.714,0.7044366598129272,2804,27364446,53352,-0.7041338682174683,0.06373602151870728,-0.06247080862522125,27364471
07-Dec-2018 15:24:36.714,0.7044390439987183,2804,27364446,53352,-0.7041363716125488,0.06370945274829865,-0.06244403123855591,27364472
07-Dec-2018 15:24:37.714,0.7044436931610107,2804,27364446,53352,-0.7041366100311279,0.06368297338485718,-0.06241658329963684,27364473
07-Dec-2018 15:24:38.714,0.7044446468353271,2804,27364446,53352,-0.7041398286819458,0.06365853548049927,-0.06239290535449982,27364474
07-Dec-2018 15:24:39.714,0.704442024230957,2804,27364446,53352,-0.704147219657898,0.0636313259601593,-0.06236836314201355,27364475
07-Dec-2018 15:24:40.714,0.7044451236724854,2804,27364446,53352,-0.7041484117507935,0.06360739469528198,-0.06234287470579147,27364476
07-Dec-2018 15:24:41.714,0.7044483423233032,2804,27364446,53352,-0.704149603843689,0.06358329951763153,-0.062319740653038025,27364477
07-Dec-2018 15:24:42.714,0.7044501304626465,2804,27364478,53352,-0.7041521072387695,0.06355521082878113,-0.06229473650455475,27364478
07-Dec-2018 15:24:43.714,0.704451322555542,2804,27364478,53352,-0.7041553258895874,0.06353282928466797,-0.06226789951324463,27364479
07-Dec-2018 15:24:44.714,0.704456090927124,2804,27364478,53352,-0.704155683517456,0.06350430846214294,-0.062240466475486755,27364480
07-Dec-2018 15:24:45.714,0.704460620880127,2804,27364478,53352,-0.7041559219360352,0.06347854435443878,-0.06221216917037964,27364481
07-Dec-2018 15:24:46.714,0.7044636011123657,2804,27364478,53352,-0.7041577100753784,0.06344997882843018,-0.06218602508306503,27364482
07-Dec-2018 15:24:47.714,0.7044633626937866,2804,27364478,53352,-0.7041627168655396,0.06342455744743347,-0.06216132640838623,27364483
07-Dec-2018 15:24:48.714,0.7044663429260254,2836,27364478,53352,-0.7041640281677246,0.06339959800243378,-0.06213664263486862,27364484
07-Dec-2018 15:24:49.714,0.7044702768325806,2836,27364478,53352,-0.7041645050048828,0.06337621808052063,-0.06211167573928833,27364485
07-Dec-2018 15:24:50.714,0.7044693231582642,2836,27364478,53352,-0.7041699886322021,0.06335055828094482,-0.062087126076221466,27364486
07-Dec-2018 15:24:51.714,0.7044711112976074,2836,27364478,53352,-0.7041728496551514,0.06332485377788544,-0.06206151843070984,27364487
07-Dec-2018 15:24:52.714,0.7044732570648193,2836,27364478,53352,-0.7041751146316528,0.0633012056350708,-0.0620347335934639,27364488
07-Dec-2018 15:24:53.714,0.7044755220413208,2836,27364478,53352,-0.7041772603988647,0.06327733397483826,-0.062011733651161194,27364489
07-Dec-2018 15:24:54.714,0.7044775485992432,2836,27364478,53352,-0.7041798830032349,0.06324850022792816,-0.061983607709407806,27364490
07-Dec-2018 15:24:55.714,0.7044788599014282,2836,27364478,53352,-0.7041831016540527,0.0632220059633255,-0.06195946782827377,27364491
07-Dec-2018 15:24:56.714,0.7044837474822998,2836,27364478,53352,-0.7041827440261841,0.06319588422775269,-0.06193435937166214,27364492
07-Dec-2018 15:24:57.714,0.7044872045516968,2836,27364478,53352,-0.7041839361190796,0.06317023932933807,-0.06190839409828186,27364493
07-Dec-2018 15:24:58.714,0.70448899269104,2836,27364478,53352,-0.7041869163513184,0.06314320862293243,-0.06188321113586426,27364494
07-Dec-2018 15:24:59.714,0.704490065574646,2836,27364478,53352,-0.704190731048584,0.06311769783496857,-0.0618550106883049,27364495
07-Dec-2018 15:25:00.714,0.7044941186904907,2836,27364478,53352,-0.7041910886764526,0.0630938708782196,-0.06182693690061569,27364496
07-Dec-2018 15:25:01.714,0.7044956684112549,2836,27364478,53352,-0.7041939496994019,0.06306646764278412,-0.06180249899625778,27364497
07-Dec-2018 15:25:02.714,0.7044966220855713,2836,27364478,53352,-0.7041976451873779,0.06303970515727997,-0.06177811324596405,27364498
07-Dec-2018 15:25:03.714,0.7044969797134399,2836,27364478,53352,-0.7042015790939331,0.06301578879356384,-0.06175403296947479,27364499
07-Dec-2018 15:25:04.714,0.7045005559921265,2836,27364478,53352,-0.7042022943496704,0.06299228966236115,-0.061729758977890015,27364500
07-Dec-2018 15:25:05.714,0.7045029401779175,2836,27364478,53352,-0.7042038440704346,0.06296886503696442,-0.061708003282547,27364501
07-Dec-2018 15:25:06.714,0.7045046091079712,2836,27364478,53352,-0.704207181930542,0.06294114887714386,-0.06167873740196228,27364502
07-Dec-2018 15:25:07.714,0.7045059204101562,2836,27364478,53352,-0.7042105197906494,0.06291534006595612,-0.06165294349193573,27364503
07-Dec-2018 15:25:08.714,0.7045117616653442,2836,27364478,53352,-0.7042096853256226,0.06288732588291168,-0.061625152826309204,27364504
07-Dec-2018 15:25:09.714,0.7045142650604248,2836,27364478,53352,-0.704211950302124,0.06285886466503143,-0.06159883737564087,27364505
07-Dec-2018 15:25:10.714,0.7045140266418457,2836,27364478,53352,-0.704216480255127,0.06283308565616608,-0.06157530099153519,27364506
07-Dec-2018 15:25:11.714,0.7045170068740845,2836,27364478,53352,-0.7042185068130493,0.06280554831027985,-0.06154531240463257,27364507
07-Dec-2018 15:25:12.714,0.7045192718505859,2836,27364478,53352,-0.7042200565338135,0.06278316676616669,-0.0615234449505806,27364508
07-Dec-2018 15:25:13.714,0.7045204639434814,2836,27364478,53352,-0.7042231559753418,0.06275878846645355,-0.06149854511022568,27364509
07-Dec-2018 15:25:14.714,0.7045211791992188,2836,27364510,53346,-0.7042275667190552,0.06273265182971954,-0.06147205829620361,27364510
07-Dec-2018 15:25:15.714,0.7045242786407471,2836,27364510,53346,-0.7042279243469238,0.06271223723888397,-0.06144716590642929,27364511
07-Dec-2018 15:25:16.714,0.7045291662216187,2836,27364510,53346,-0.7042281627655029,0.06268435716629028,-0.061421215534210205,27364512
07-Dec-2018 15:25:17.714,0.7045315504074097,2836,27364510,53346,-0.7042304277420044,0.06265467405319214,-0.06139586865901947,27364513
07-Dec-2018 15:25:18.714,0.7045328617095947,2836,27364510,53346,-0.70423424243927,0.0626266598701477,-0.061367325484752655,27364514
07-Dec-2018 15:25:19.714,0.7045361995697021,2836,27364510,53346,-0.7042351961135864,0.06260301172733307,-0.061340540647506714,27364515
07-Dec-2018 15:25:20.714,0.7045383453369141,2868,27364510,53346,-0.7042378187179565,0.06257364153862,-0.06131519377231598,27364516
07-Dec-2018 15:25:21.714,0.7045407295227051,2868,27364510,53346,-0.7042398452758789,0.06254859268665314,-0.061292052268981934,27364517
07-Dec-2018 15:25:22.714,0.7045423984527588,2868,27364510,53346,-0.7042430639266968,0.06252126395702362,-0.06126466393470764,27364518
07-Dec-2018 15:25:23.714,0.7045454978942871,2868,27364510,53346,-0.7042440176010132,0.06250010430812836,-0.06123877316713333,27364519
07-Dec-2018 15:25:24.714,0.7045482397079468,2868,27364510,53346,-0.7042458057403564,0.06247325241565704,-0.06121470779180527,27364520
07-Dec-2018 15:25:25.714,0.7045493125915527,2868,27364510,53346,-0.7042489051818848,0.062448740005493164,-0.061191625893116,27364521
07-Dec-2018 15:25:26.714,0.7045481204986572,2868,27364510,53346,-0.704254150390625,0.062428370118141174,-0.06116443872451782,27364522
07-Dec-2018 15:25:27.714,0.7045512199401855,2868,27364510,53346,-0.7042553424835205,0.062402889132499695,-0.061140045523643494,27364523
07-Dec-2018 15:25:28.714,0.7045553922653198,2868,27364510,53346,-0.7042561769485474,0.0623733326792717,-0.061114951968193054,27364524
07-Dec-2018 15:25:29.714,0.7045557498931885,2868,27364510,53346,-0.7042602300643921,0.062348872423172,-0.061088837683200836,27364525
07-Dec-2018 15:25:30.714,0.7045599222183228,2868,27364510,53346,-0.704261064529419,0.06232140213251114,-0.06106090545654297,27364526
07-Dec-2018 15:25:31.714,0.7045644521713257,2868,27364510,53346,-0.7042615413665771,0.06229265779256821,-0.0610324889421463,27364527
07-Dec-2018 15:25:32.714,0.704566240310669,2868,27364510,53346,-0.7042640447616577,0.06226639449596405,-0.06100945174694061,27364528
07-Dec-2018 15:25:33.714,0.7045669555664062,2868,27364510,53346,-0.7042673826217651,0.06224263459444046,-0.060981668531894684,27364529
07-Dec-2018 15:25:34.714,0.70456862449646,2868,27364510,53346,-0.7042707204818726,0.062215693295001984,-0.06095859408378601,27364530
07-Dec-2018 15:25:35.714,0.7045713663101196,2868,27364510,53346,-0.7042717933654785,0.06219162046909332,-0.06093396991491318,27364531
07-Dec-2018 15:25:36.714,0.7045738697052002,2868,27364510,53346,-0.7042739391326904,0.06216699630022049,-0.060906991362571716,27364532
07-Dec-2018 15:25:37.714,0.7045762538909912,2868,27364510,53346,-0.7042758464813232,0.062140606343746185,-0.060883164405822754,27364533
07-Dec-2018 15:25:38.714,0.7045779228210449,2868,27364510,53346,-0.704278826713562,0.06211557984352112,-0.06085817515850067,27364534
07-Dec-2018 15:25:39.714,0.7045813798904419,2868,27364510,53346,-0.7042797803878784,0.06209071725606918,-0.06082876771688461,27364535
07-Dec-2018 15:25:40.714,0.7045836448669434,2868,27364510,53346,-0.7042821645736694,0.062062062323093414,-0.06080666929483414,27364536
07-Dec-2018 15:25:41.714,0.7045847177505493,2868,27364510,53346,-0.704285740852356,0.06203577667474747,-0.06077795475721359,27364537
07-Dec-2018 15:25:42.714,0.7045861482620239,2868,27364510,53346,-0.7042888402938843,0.0620114728808403,-0.06075183302164078,27364538
07-Dec-2018 15:25:43.714,0.7045882940292358,2868,27364510,53346,-0.7042906284332275,0.061985813081264496,-0.06072724610567093,27364539
07-Dec-2018 15:25:44.714,0.704590916633606,2868,27364510,53346,-0.7042922973632812,0.06196197122335434,-0.060703493654727936,27364540
07-Dec-2018 15:25:45.714,0.704592227935791,2868,27364510,53346,-0.7042957544326782,0.061934635043144226,-0.060676559805870056,27364541
07-Dec-2018 15:25:46.714,0.7045958042144775,2868,27364542,53346,-0.7042964696884155,0.06191147863864899,-0.06064988672733307,27364542
07-Dec-2018 15:25:47.714,0.7045987844467163,2868,27364542,53346,-0.7042979001998901,0.06188449263572693,-0.06062587350606918,27364543
07-Dec-2018 15:25:48.714,0.7046012878417969,2868,27364542,53346,-0.7043004035949707,0.061855725944042206,-0.0605994313955307,27364544
07-Dec-2018 15:25:49.714,0.7046022415161133,2868,27364542,53346,-0.704303503036499,0.0618329718708992,-0.060575880110263824,27364545
07-Dec-2018 15:25:50.714,0.7046041488647461,2868,27364542,53346,-0.7043061256408691,0.061808422207832336,-0.06054955720901489,27364546
07-Dec-2018 15:25:51.714,0.7046080827713013,2868,27364542,53346,-0.7043062448501587,0.06178368628025055,-0.060527361929416656,27364547
07-Dec-2018 15:25:52.714,0.7046087980270386,2900,27364542,53346,-0.7043100595474243,0.06175600737333298,-0.06049966812133789,27364548
07-Dec-2018 15:25:53.714,0.7046113014221191,2900,27364542,53346,-0.7043125629425049,0.061728186905384064,-0.060472942888736725,27364549
07-Dec-2018 15:25:54.714,0.7046140432357788,2900,27364542,53346,-0.7043139934539795,0.061702460050582886,-0.060445867478847504,27364550
07-Dec-2018 15:25:55.714,0.7046185731887817,2900,27364542,53346,-0.7043142318725586,0.061675652861595154,-0.06041955202817917,27364551
07-Dec-2018 15:25:56.714,0.7046202421188354,2900,27364542,53346,-0.7043170928955078,0.06164868175983429,-0.06039436161518097,27364552
07-Dec-2018 15:25:57.714,0.7046207189559937,2900,27364542,53346,-0.7043211460113525,0.061623938381671906,-0.06036683917045593,27364553
07-Dec-2018 15:25:58.714,0.704622745513916,2900,27364542,53346,-0.7043228149414062,0.061603061854839325,-0.060344398021698,27364554
07-Dec-2018 15:25:59.714,0.704625129699707,2900,27364542,53346,-0.7043248414993286,0.0615764856338501,-0.06031990051269531,27364555
07-Dec-2018 15:26:00.714,0.7046256065368652,2900,27364542,53346,-0.7043288946151733,0.06155127286911011,-0.06029519438743591,27364556
07-Dec-2018 15:26:01.714,0.7046267986297607,2900,27364542,53346,-0.7043313980102539,0.06153111159801483,-0.060269035398960114,27364557
07-Dec-2018 15:26:02.714,0.7046319246292114,2900,27364542,53346,-0.7043317556381226,0.061499737203121185,-0.060238808393478394,27364558
07-Dec-2018 15:26:03.714,0.7046351432800293,2900,27364542,53346,-0.7043335437774658,0.061468690633773804,-0.06021329015493393,27364559
07-Dec-2018 15:26:04.714,0.7046383619308472,2900,27364542,53346,-0.7043341398239136,0.06144659221172333,-0.06019008159637451,27364560
07-Dec-2018 15:26:05.714,0.7046396732330322,2900,27364542,53346,-0.7043378353118896,0.061419665813446045,-0.060161739587783813,27364561
07-Dec-2018 15:26:06.714,0.7046407461166382,2900,27364542,53346,-0.7043405771255493,0.06139311194419861,-0.06013993173837662,27364562
07-Dec-2018 15:26:07.714,0.7046449184417725,2900,27364542,53346,-0.7043414115905762,0.06136683374643326,-0.06011228263378143,27364563
07-Dec-2018 15:26:08.714,0.7046458721160889,2900,27364542,53346,-0.7043447494506836,0.06134214997291565,-0.06008836627006531,27364564
07-Dec-2018 15:26:09.714,0.7046477794647217,2900,27364542,53346,-0.7043468952178955,0.06131727993488312,-0.060062699019908905,27364565
07-Dec-2018 15:26:10.714,0.7046513557434082,2900,27364542,53346,-0.7043477296829224,0.06129251420497894,-0.06003345549106598,27364566
07-Dec-2018 15:26:11.714,0.7046521902084351,2900,27364542,53346,-0.7043510675430298,0.06126850098371506,-0.060010746121406555,27364567
07-Dec-2018 15:26:12.714,0.7046545743942261,2900,27364542,53346,-0.7043533325195312,0.06123776733875275,-0.05998683720827103,27364568
07-Dec-2018 15:26:13.714,0.7046550512313843,2900,27364542,53346,-0.7043578624725342,0.06121097505092621,-0.0599566325545311,27364569
07-Dec-2018 15:26:14.714,0.704657793045044,2900,27364542,53346,-0.7043592929840088,0.06118582934141159,-0.05993136763572693,27364570
07-Dec-2018 15:26:15.714,0.7046611309051514,2900,27364542,53346,-0.7043606042861938,0.0611569806933403,-0.05990584194660187,27364571
07-Dec-2018 15:26:16.714,0.7046639919281006,2900,27364542,53346,-0.7043628692626953,0.061130426824092865,-0.05988067388534546,27364572
07-Dec-2018 15:26:17.714,0.7046647071838379,2900,27364542,53346,-0.7043662071228027,0.061107635498046875,-0.05985134840011597,27364573
07-Dec-2018 15:26:18.714,0.7046682834625244,2900,27364574,53346,-0.7043670415878296,0.061081662774086,-0.05982593446969986,27364574
07-Dec-2018 15:26:19.714,0.7046728134155273,2900,27364574,53346,-0.70436692237854,0.06105319410562515,-0.05980242043733597,27364575
07-Dec-2018 15:26:20.714,0.7046729326248169,2900,27364574,53346,-0.7043712139129639,0.061028413474559784,-0.0597754567861557,27364576
07-Dec-2018 15:26:21.714,0.7046724557876587,2900,27364574,53346,-0.7043753862380981,0.06100890785455704,-0.05975344032049179,27364577
07-Dec-2018 15:26:22.714,0.7046760320663452,2900,27364574,53346,-0.7043761014938354,0.060982875525951385,-0.05972975492477417,27364578
07-Dec-2018 15:26:23.714,0.7046787738800049,2900,27364574,53346,-0.7043774127960205,0.06096027046442032,-0.059705160558223724,27364579
07-Dec-2018 15:26:24.714,0.7046784162521362,2932,27364574,53346,-0.7043824195861816,0.060931019484996796,-0.05967897176742554,27364580
07-Dec-2018 15:26:25.714,0.7046804428100586,2932,27364574,53346,-0.7043849229812622,0.06090576946735382,-0.05965075641870499,27364581
07-Dec-2018 15:26:26.714,0.7046873569488525,2932,27364574,53346,-0.7043836116790771,0.06087262183427811,-0.05962158739566803,27364582
07-Dec-2018 15:26:27.714,0.7046890258789062,2932,27364574,53346,-0.7043859958648682,0.060844697058200836,-0.05959895998239517,27364583
07-Dec-2018 15:26:28.714,0.7046918869018555,2932,27364574,53346,-0.7043875455856323,0.06082029640674591,-0.059572912752628326,27364584
07-Dec-2018 15:26:29.714,0.7046924829483032,2932,27364574,53346,-0.7043914794921875,0.06079724431037903,-0.05954539030790329,27364585
07-Dec-2018 15:26:30.714,0.7046948671340942,2932,27364574,53346,-0.704392671585083,0.06077378988265991,-0.059524260461330414,27364586
07-Dec-2018 15:26:31.714,0.7046952247619629,2932,27364574,53346,-0.7043964862823486,0.06075112521648407,-0.05949937552213669,27364587
07-Dec-2018 15:26:32.714,0.704696536064148,2932,27364574,53346,-0.7043992280960083,0.06072896718978882,-0.0594744011759758,27364588
07-Dec-2018 15:26:33.714,0.704698920249939,2932,27364574,53346,-0.7044007778167725,0.06070473790168762,-0.05944734066724777,27364589
07-Dec-2018 15:26:34.714,0.7047027349472046,2932,27364574,53346,-0.7044016122817993,0.06067796051502228,-0.05942220240831375,27364590
07-Dec-2018 15:26:35.714,0.7047054767608643,2932,27364574,53346,-0.7044037580490112,0.060646213591098785,-0.0593947097659111,27364591
07-Dec-2018 15:26:36.714,0.7047064304351807,2932,27364574,53346,-0.7044073343276978,0.06062021106481552,-0.059369124472141266,27364592
07-Dec-2018 15:26:37.714,0.7047091722488403,2932,27364574,53346,-0.7044094800949097,0.0605907142162323,-0.05934195965528488,27364593
07-Dec-2018 15:26:38.714,0.7047132253646851,2932,27364574,53346,-0.7044095993041992,0.06056685000658035,-0.059316717088222504,27364594
07-Dec-2018 15:26:39.714,0.7047148942947388,2932,27364574,53346,-0.7044122219085693,0.060540571808815,-0.05929223448038101,27364595
07-Dec-2018 15:26:40.714,0.7047157287597656,2932,27364574,53346,-0.7044157981872559,0.06051570177078247,-0.05926639586687088,27364596
07-Dec-2018 15:26:41.714,0.7047191858291626,2932,27364574,53346,-0.7044168710708618,0.06049181520938873,-0.05923732370138168,27364597
07-Dec-2018 15:26:42.714,0.7047204971313477,2932,27364574,53346,-0.7044193744659424,0.06046772748231888,-0.05921684205532074,27364598
07-Dec-2018 15:26:43.714,0.7047220468521118,2932,27364574,53346,-0.7044216394424438,0.06044464558362961,-0.05919276177883148,27364599
07-Dec-2018 15:26:44.714,0.7047231197357178,2932,27364574,53346,-0.7044249773025513,0.06041896343231201,-0.05916449427604675,27364600
07-Dec-2018 15:26:45.714,0.7047233581542969,2932,27364574,53346,-0.7044284343719482,0.060396261513233185,-0.05914437025785446,27364601
07-Dec-2018 15:26:46.714,0.704727053642273,2932,27364574,53346,-0.7044298648834229,0.0603657066822052,-0.05911623686552048,27364602
07-Dec-2018 15:26:47.714,0.704730749130249,2932,27364574,53346,-0.7044308185577393,0.060338616371154785,-0.05908729135990143,27364603
07-Dec-2018 15:26:48.714,0.7047324180603027,2932,27364574,53346,-0.7044336795806885,0.06031331419944763,-0.05905909091234207,27364604
07-Dec-2018 15:26:49.714,0.7047358751296997,2932,27364574,53346,-0.704434871673584,0.06028566509485245,-0.05903388559818268,27364605
07-Dec-2018 15:26:50.714,0.7047393321990967,2932,27364606,53352,-0.7044357061386108,0.06025905907154083,-0.059009142220020294,27364606
07-Dec-2018 15:26:51.714,0.7047402858734131,2932,27364606,53352,-0.7044388055801392,0.06023627519607544,-0.05898617208003998,27364607
07-Dec-2018 15:26:52.714,0.7047415971755981,2932,27364606,53352,-0.7044411897659302,0.06021321564912796,-0.058963850140571594,27364608
07-Dec-2018 15:26:53.714,0.7047443389892578,2932,27364606,53352,-0.7044432163238525,0.06018877774477005,-0.05893431603908539,27364609
07-Dec-2018 15:26:54.714,0.7047462463378906,2932,27364606,53352,-0.7044452428817749,0.06016434729099274,-0.058911487460136414,27364610
07-Dec-2018 15:26:55.714,0.7047470808029175,2932,27364606,53352,-0.7044486999511719,0.06013718992471695,-0.058884620666503906,27364611
07-Dec-2018 15:26:56.714,0.7047483921051025,2964,27364606,53352,-0.7044514417648315,0.06011398136615753,-0.058858685195446014,27364612
07-Dec-2018 15:26:57.714,0.7047514915466309,2964,27364606,53352,-0.7044532299041748,0.06008531153202057,-0.058829985558986664,27364613
07-Dec-2018 15:26:58.714,0.7047544717788696,2964,27364606,53352,-0.7044550180435181,0.06005573272705078,-0.058806270360946655,27364614
07-Dec-2018 15:26:59.714,0.7047570943832397,2964,27364606,53352,-0.7044565677642822,0.060031503438949585,-0.05878075212240219,27364615
07-Dec-2018 15:27:00.714,0.7047585248947144,2964,27364606,53352,-0.7044591903686523,0.06000343710184097,-0.0587553009390831,27364616
07-Dec-2018 15:27:01.714,0.704761266708374,2964,27364606,53352,-0.7044612169265747,0.05998121201992035,-0.05872729420661926,27364617
07-Dec-2018 15:27:02.714,0.7047629356384277,2964,27364606,53352,-0.7044631242752075,0.05995821952819824,-0.05870514363050461,27364618
07-Dec-2018 15:27:03.714,0.704764723777771,2964,27364606,53352,-0.7044655084609985,0.05993197113275528,-0.058682218194007874,27364619
07-Dec-2018 15:27:04.714,0.704767107963562,2964,27364606,53352,-0.7044672966003418,0.05991112440824509,-0.058651551604270935,27364620
07-Dec-2018 15:27:05.714,0.7047709226608276,2964,27364606,53352,-0.7044680118560791,0.05988272279500961,-0.05862464755773544,27364621
07-Dec-2018 15:27:06.715,0.7047725915908813,2964,27364606,53352,-0.704471230506897,0.05985209345817566,-0.05860040336847305,27364622
07-Dec-2018 15:27:07.715,0.7047746181488037,2964,27364606,53352,-0.7044742107391357,0.05982252210378647,-0.05856955051422119,27364623
07-Dec-2018 15:27:08.715,0.7047754526138306,2964,27364606,53352,-0.7044768333435059,0.05980172008275986,-0.058545470237731934,27364624
07-Dec-2018 15:27:09.715,0.704778790473938,2964,27364606,53352,-0.7044785022735596,0.059771470725536346,-0.05852069705724716,27364625
07-Dec-2018 15:27:10.715,0.7047806978225708,2964,27364606,53352,-0.7044804096221924,0.059748850762844086,-0.058498136699199677,27364626
07-Dec-2018 15:27:11.715,0.7047836780548096,2964,27364606,53352,-0.7044816017150879,0.05972524732351303,-0.05846936255693436,27364627
07-Dec-2018 15:27:12.715,0.7047864198684692,2964,27364606,53352,-0.7044835090637207,0.05969846248626709,-0.05844134837388992,27364628
07-Dec-2018 15:27:13.715,0.7047885656356812,2964,27364606,53352,-0.7044858932495117,0.0596698597073555,-0.058415405452251434,27364629
07-Dec-2018 15:27:14.715,0.7047907114028931,2964,27364606,53352,-0.7044875621795654,0.05964893847703934,-0.0583905354142189,27364630
07-Dec-2018 15:27:15.715,0.7047930955886841,2964,27364606,53352,-0.7044895887374878,0.05962349474430084,-0.05836642533540726,27364631
07-Dec-2018 15:27:16.715,0.7047940492630005,2964,27364606,53352,-0.7044930458068848,0.059598617255687714,-0.05833924561738968,27364632
07-Dec-2018 15:27:17.715,0.704796314239502,2964,27364606,53352,-0.7044949531555176,0.059571102261543274,-0.058314964175224304,27364633
07-Dec-2018 15:27:18.715,0.7047992944717407,2964,27364606,53352,-0.7044962644577026,0.05954360216856003,-0.0582885816693306,27364634
07-Dec-2018 15:27:19.715,0.7047992944717407,2964,27364606,53352,-0.7045009136199951,0.05951844900846481,-0.05826222151517868,27364635
07-Dec-2018 15:27:20.715,0.7048026323318481,2964,27364606,53352,-0.7045023441314697,0.05949117988348007,-0.05823215842247009,27364636
07-Dec-2018 15:27:21.715,0.7048052549362183,2964,27364606,53352,-0.704503059387207,0.05946745723485947,-0.05821186304092407,27364637
07-Dec-2018 15:27:22.715,0.7048091888427734,2964,27364638,53352,-0.7045036554336548,0.05944044142961502,-0.05818472057580948,27364638
07-Dec-2018 15:27:23.715,0.7048114538192749,2964,27364638,53352,-0.7045056819915771,0.05941775441169739,-0.05815672129392624,27364639
07-Dec-2018 15:27:24.715,0.7048118114471436,2964,27364638,53352,-0.7045094966888428,0.05939309298992157,-0.05813343822956085,27364640
07-Dec-2018 15:27:25.715,0.704814076423645,2964,27364638,53352,-0.7045115232467651,0.05936519801616669,-0.058108799159526825,27364641
07-Dec-2018 15:27:26.715,0.7048165798187256,2964,27364638,53352,-0.7045135498046875,0.059338390827178955,-0.05808152258396149,27364642
07-Dec-2018 15:27:27.715,0.7048178911209106,2964,27364638,53352,-0.7045166492462158,0.05931387096643448,-0.05805516988039017,27364643
07-Dec-2018 15:27:28.715,0.7048202753067017,2996,27364638,53352,-0.7045189142227173,0.059284791350364685,-0.0580262765288353,27364644
07-Dec-2018 15:27:29.715,0.7048231363296509,2996,27364638,53352,-0.7045201063156128,0.05926031619310379,-0.05800236016511917,27364645
07-Dec-2018 15:27:30.715,0.7048265933990479,2996,27364638,53352,-0.7045210599899292,0.05923554301261902,-0.057975903153419495,27364646
07-Dec-2018 15:27:31.715,0.7048274278640747,2996,27364638,53352,-0.7045242786407471,0.05921129882335663,-0.05795106291770935,27364647
07-Dec-2018 15:27:32.715,0.704829216003418,2996,27364638,53352,-0.7045267820358276,0.05918588489294052,-0.057926200330257416,27364648
07-Dec-2018 15:27:33.715,0.7048321962356567,2996,27364638,53352,-0.704527735710144,0.059159062802791595,-0.05790295451879501,27364649
07-Dec-2018 15:27:34.715,0.7048345804214478,2996,27364638,53352,-0.7045296430587769,0.0591355562210083,-0.05787516385316849,27364650
07-Dec-2018 15:27:35.715,0.7048354148864746,2996,27364638,53352,-0.7045333385467529,0.05911041796207428,-0.057846926152706146,27364651
07-Dec-2018 15:27:36.715,0.7048376798629761,2996,27364638,53352,-0.7045350074768066,0.05908317118883133,-0.05782192945480347,27364652
07-Dec-2018 15:27:37.715,0.7048400640487671,2996,27364638,53352,-0.7045371532440186,0.05905700474977493,-0.05779426544904709,27364653
07-Dec-2018 15:27:38.715,0.7048418521881104,2996,27364638,53352,-0.7045398950576782,0.059029944241046906,-0.0577668771147728,27364654
07-Dec-2018 15:27:39.715,0.7048441171646118,2996,27364638,53352,-0.704541802406311,0.05900388956069946,-0.05774486064910889,27364655
07-Dec-2018 15:27:40.715,0.7048461437225342,2996,27364638,53352,-0.7045440673828125,0.058980248868465424,-0.05771753191947937,27364656
07-Dec-2018 15:27:41.715,0.704849123954773,2996,27364638,53352,-0.7045451402664185,0.05895493924617767,-0.05769418925046921,27364657
07-Dec-2018 15:27:42.715,0.7048521041870117,2996,27364638,53352,-0.7045465707778931,0.058930620551109314,-0.057665638625621796,27364658
07-Dec-2018 15:27:43.715,0.7048530578613281,2996,27364638,53352,-0.7045496702194214,0.05890554189682007,-0.057641178369522095,27364659
07-Dec-2018 15:27:44.715,0.7048555612564087,2996,27364638,53352,-0.7045512199401855,0.05887848138809204,-0.05761808902025223,27364660
07-Dec-2018 15:27:45.715,0.7048581838607788,2996,27364638,53352,-0.7045525312423706,0.058855026960372925,-0.05759188532829285,27364661
07-Dec-2018 15:27:46.715,0.7048594951629639,2996,27364638,53352,-0.7045562267303467,0.05882880091667175,-0.05756466090679169,27364662
07-Dec-2018 15:27:47.715,0.7048599720001221,2996,27364638,53352,-0.704559326171875,0.05880402773618698,-0.0575408935546875,27364663
07-Dec-2018 15:27:48.715,0.7048624753952026,2996,27364638,53352,-0.7045613527297974,0.0587758794426918,-0.05751442909240723,27364664
07-Dec-2018 15:27:49.715,0.7048648595809937,2996,27364638,53352,-0.7045632600784302,0.0587504506111145,-0.057488150894641876,27364665
07-Dec-2018 15:27:50.715,0.7048678398132324,2996,27364638,53352,-0.7045645713806152,0.05872640013694763,-0.05746062099933624,27364666
07-Dec-2018 15:27:51.715,0.7048689126968384,2996,27364638,53352,-0.7045679092407227,0.058696091175079346,-0.0574372261762619,27364667
07-Dec-2018 15:27:52.715,0.7048724889755249,2996,27364638,53352,-0.7045683860778809,0.058673493564128876,-0.05741091072559357,27364668
07-Dec-2018 15:27:53.715,0.7048743963241577,2996,27364638,53352,-0.7045708894729614,0.05864863097667694,-0.057383641600608826,27364669
07-Dec-2018 15:27:54.715,0.7048767805099487,2996,27364670,53346,-0.7045725584030151,0.05862445384263992,-0.05736001580953598,27364670
07-Dec-2018 15:27:55.715,0.7048788070678711,2996,27364670,53346,-0.7045748233795166,0.058598026633262634,-0.057332828640937805,27364671
07-Dec-2018 15:27:56.715,0.7048827409744263,2996,27364670,53346,-0.7045755386352539,0.05857110768556595,-0.057305335998535156,27364672
07-Dec-2018 15:27:57.715,0.7048859596252441,2996,27364670,53346,-0.704576849937439,0.05854307860136032,-0.05727739632129669,27364673
07-Dec-2018 15:27:58.715,0.7048869132995605,2996,27364670,53346,-0.7045797109603882,0.05851773917675018,-0.05725232511758804,27364674
07-Dec-2018 15:27:59.715,0.7048875093460083,2996,27364670,53346,-0.7045831680297852,0.05849357694387436,-0.057227760553359985,27364675
07-Dec-2018 15:28:00.715,0.7048892974853516,3028,27364670,53346,-0.7045853137969971,0.058470457792282104,-0.05720469355583191,27364676
07-Dec-2018 15:28:01.715,0.7048901319503784,3028,27364670,53346,-0.7045890092849731,0.05844283849000931,-0.05717793107032776,27364677
07-Dec-2018 15:28:02.715,0.7048909664154053,3028,27364670,53346,-0.7045921087265015,0.05842016637325287,-0.05715283751487732,27364678
07-Dec-2018 15:28:03.715,0.7048929929733276,3028,27364670,53346,-0.7045941352844238,0.058393120765686035,-0.05713019520044327,27364679
07-Dec-2018 15:28:04.715,0.704896092414856,3028,27364670,53346,-0.7045947313308716,0.058369532227516174,-0.05710560083389282,27364680
07-Dec-2018 15:28:05.715,0.7049000263214111,3028,27364670,53346,-0.7045954465866089,0.05834352225065231,-0.057075969874858856,27364681
07-Dec-2018 15:28:06.715,0.704900860786438,3028,27364670,53346,-0.7045993804931641,0.058311864733695984,-0.05704785883426666,27364682
07-Dec-2018 15:28:07.715,0.7049036026000977,3028,27364670,53346,-0.7046012878417969,0.05828392505645752,-0.057020701467990875,27364683
07-Dec-2018 15:28:08.715,0.7049086093902588,3028,27364670,53346,-0.70460045337677,0.05825714021921158,-0.05699480324983597,27364684
07-Dec-2018 15:28:09.715,0.704910397529602,3028,27364670,53346,-0.7046024799346924,0.05823719501495361,-0.05697111040353775,27364685
07-Dec-2018 15:28:10.715,0.7049111127853394,3028,27364670,53346,-0.7046053409576416,0.058214180171489716,-0.05694815516471863,27364686
07-Dec-2018 15:28:11.715,0.7049126625061035,3028,27364670,53346,-0.7046078443527222,0.058185867965221405,-0.056924380362033844,27364687
07-Dec-2018 15:28:12.715,0.7049139738082886,3028,27364670,53346,-0.7046109437942505,0.05816427618265152,-0.056894928216934204,27364688
07-Dec-2018 15:28:13.715,0.7049165964126587,3028,27364670,53346,-0.7046127319335938,0.05813667178153992,-0.05686800926923752,27364689
07-Dec-2018 15:28:14.715,0.7049165964126587,3028,27364670,53346,-0.704616904258728,0.0581083819270134,-0.056842975318431854,27364690
07-Dec-2018 15:28:15.715,0.7049187421798706,3028,27364670,53346,-0.7046190500259399,0.058083973824977875,-0.05681869387626648,27364691
07-Dec-2018 15:28:16.715,0.7049213647842407,3028,27364670,53346,-0.7046205997467041,0.05805885046720505,-0.05678971856832504,27364692
07-Dec-2018 15:28:17.715,0.7049235105514526,3028,27364670,53346,-0.7046223878860474,0.058031775057315826,-0.05676645785570145,27364693
07-Dec-2018 15:28:18.715,0.7049257755279541,3028,27364670,53346,-0.7046246528625488,0.05800527334213257,-0.05673975497484207,27364694
07-Dec-2018 15:28:19.715,0.7049301862716675,3028,27364670,53346,-0.7046246528625488,0.05797826498746872,-0.0567147359251976,27364695
07-Dec-2018 15:28:20.715,0.7049336433410645,3028,27364670,53346,-0.7046248912811279,0.057955801486968994,-0.05668860673904419,27364696
07-Dec-2018 15:28:21.715,0.7049354314804077,3028,27364670,53346,-0.7046270370483398,0.05793382227420807,-0.056663721799850464,27364697
07-Dec-2018 15:28:22.715,0.7049362659454346,3028,27364670,53346,-0.7046307325363159,0.057904914021492004,-0.05663629621267319,27364698
07-Dec-2018 15:28:23.715,0.7049382925033569,3028,27364670,53346,-0.7046329975128174,0.05787865072488785,-0.056610316038131714,27364699
07-Dec-2018 15:28:24.715,0.7049405574798584,3028,27364670,53346,-0.7046346664428711,0.05785539746284485,-0.056585751473903656,27364700
07-Dec-2018 15:28:25.715,0.7049410343170166,3028,27364670,53346,-0.7046383619308472,0.057831600308418274,-0.05656016618013382,27364701
07-Dec-2018 15:28:26.715,0.7049415111541748,3028,27364702,53352,-0.7046418190002441,0.057805195450782776,-0.05653773993253708,27364702
07-Dec-2018 15:28:27.715,0.7049446105957031,3028,27364702,53352,-0.7046436071395874,0.0577755942940712,-0.05650708079338074,27364703
07-Dec-2018 15:28:28.715,0.7049475908279419,3028,27364702,53352,-0.7046444416046143,0.05775298923254013,-0.05648096650838852,27364704
07-Dec-2018 15:28:29.715,0.7049506902694702,3028,27364702,53352,-0.7046457529067993,0.057725317776203156,-0.056458160281181335,27364705
07-Dec-2018 15:28:30.715,0.7049510478973389,3028,27364702,53352,-0.7046493291854858,0.0576992928981781,-0.05643272399902344,27364706
07-Dec-2018 15:28:31.715,0.7049556970596313,3028,27364702,53352,-0.7046489715576172,0.057673901319503784,-0.056406907737255096,27364707
07-Dec-2018 15:28:32.715,0.7049578428268433,3060,27364702,53352,-0.7046507596969604,0.057649217545986176,-0.05638113617897034,27364708
07-Dec-2018 15:28:33.715,0.7049589157104492,3060,27364702,53352,-0.7046536207199097,0.05762442946434021,-0.05635888874530792,27364709
07-Dec-2018 15:28:34.715,0.7049609422683716,3060,27364702,53352,-0.7046557664871216,0.057598672807216644,-0.05633116513490677,27364710
07-Dec-2018 15:28:35.715,0.704963207244873,3060,27364702,53352,-0.7046582698822021,0.05757264792919159,-0.05630076676607132,27364711
07-Dec-2018 15:28:36.715,0.7049646377563477,3060,27364702,53352,-0.7046602964401245,0.05754793435335159,-0.05627600848674774,27364712
07-Dec-2018 15:28:37.715,0.7049659490585327,3060,27364702,53352,-0.7046632766723633,0.05752180516719818,-0.05625075101852417,27364713
07-Dec-2018 15:28:38.715,0.7049676179885864,3060,27364702,53352,-0.7046657800674438,0.05749601125717163,-0.05622643977403641,27364714
07-Dec-2018 15:28:39.715,0.7049694061279297,3060,27364702,53352,-0.7046681642532349,0.05747099965810776,-0.05620090663433075,27364715
07-Dec-2018 15:28:40.715,0.704972505569458,3060,27364702,53352,-0.7046694755554199,0.05744349956512451,-0.05617429316043854,27364716
07-Dec-2018 15:28:41.715,0.7049733400344849,3060,27364702,53352,-0.7046722173690796,0.05741854012012482,-0.05615220218896866,27364717
07-Dec-2018 15:28:42.715,0.7049756050109863,3060,27364702,53352,-0.7046741247177124,0.057394787669181824,-0.056125275790691376,27364718
07-Dec-2018 15:28:43.715,0.7049801349639893,3060,27364702,53352,-0.7046738862991333,0.05736982822418213,-0.056098341941833496,27364719
07-Dec-2018 15:28:44.715,0.7049829959869385,3060,27364702,53352,-0.7046751976013184,0.05734197795391083,-0.05607440322637558,27364720
07-Dec-2018 15:28:45.715,0.7049849033355713,3060,27364702,53352,-0.7046777009963989,0.057313546538352966,-0.056048423051834106,27364721
07-Dec-2018 15:28:46.715,0.7049858570098877,3060,27364702,53352,-0.704680323600769,0.057291388511657715,-0.05602242797613144,27364722
07-Dec-2018 15:28:47.715,0.7049885988235474,3060,27364702,53352,-0.7046818733215332,0.057264119386672974,-0.05599609762430191,27364723
07-Dec-2018 15:28:48.715,0.7049903869628906,3060,27364702,53352,-0.7046841382980347,0.05724088102579117,-0.05597088485956192,27364724
07-Dec-2018 15:28:49.715,0.7049894332885742,3060,27364702,53352,-0.7046892642974854,0.05721384286880493,-0.05594605952501297,27364725
07-Dec-2018 15:28:50.715,0.7049915790557861,3060,27364702,53352,-0.7046911716461182,0.05718977004289627,-0.05591791123151779,27364726
07-Dec-2018 15:28:51.715,0.7049957513809204,3060,27364702,53352,-0.7046914100646973,0.057162851095199585,-0.055890828371047974,27364727
07-Dec-2018 15:28:52.715,0.7049973011016846,3060,27364702,53352,-0.7046936750411987,0.05713886022567749,-0.05586884915828705,27364728
07-Dec-2018 15:28:53.715,0.7050007581710815,3060,27364702,53352,-0.7046941518783569,0.05711398273706436,-0.055843643844127655,27364729
07-Dec-2018 15:28:54.715,0.705003023147583,3060,27364702,53352,-0.704696774482727,0.05708374083042145,-0.055814191699028015,27364730
07-Dec-2018 15:28:55.715,0.7050034999847412,3060,27364702,53352,-0.704700231552124,0.05706065148115158,-0.055789098143577576,27364731
07-Dec-2018 15:28:56.715,0.7050061225891113,3060,27364702,53352,-0.7047014236450195,0.0570329874753952,-0.05576484650373459,27364732
07-Dec-2018 15:28:57.715,0.7050085067749023,3060,27364702,53352,-0.7047034502029419,0.05700482428073883,-0.05573856085538864,27364733
07-Dec-2018 15:28:58.715,0.7050116062164307,3060,27364734,53352,-0.7047046422958374,0.05697939544916153,-0.05571180582046509,27364734
07-Dec-2018 15:28:59.715,0.7050135135650635,3060,27364734,53352,-0.7047066688537598,0.05695553123950958,-0.05568671226501465,27364735
07-Dec-2018 15:29:00.715,0.7050154209136963,3060,27364734,53352,-0.7047092914581299,0.05692605674266815,-0.055661141872406006,27364736
07-Dec-2018 15:29:01.715,0.705016016960144,3060,27364734,53352,-0.7047125101089478,0.05690367519855499,-0.05563490837812424,27364737
07-Dec-2018 15:29:02.715,0.705018162727356,3060,27364734,53352,-0.7047145366668701,0.05687712877988815,-0.05560879409313202,27364738
07-Dec-2018 15:29:03.715,0.7050199508666992,3060,27364734,53352,-0.7047163248062134,0.05685272067785263,-0.05558506399393082,27364739
07-Dec-2018 15:29:04.715,0.7050209045410156,3092,27364734,53352,-0.704719066619873,0.056828081607818604,-0.05556041747331619,27364740
07-Dec-2018 15:29:05.715,0.7050237655639648,3092,27364734,53352,-0.7047207355499268,0.0568014532327652,-0.055534832179546356,27364741
07-Dec-2018 15:29:06.715,0.7050257921218872,3092,27364734,53352,-0.7047230005264282,0.05677572637796402,-0.05550548434257507,27364742
07-Dec-2018 15:29:07.715,0.7050275802612305,3092,27364734,53352,-0.7047250270843506,0.05675186216831207,-0.055480487644672394,27364743
07-Dec-2018 15:29:08.715,0.705032229423523,3092,27364734,53352,-0.7047251462936401,0.05671985447406769,-0.05545364320278168,27364744
07-Dec-2018 15:29:09.715,0.7050353288650513,3092,27364734,53352,-0.704725980758667,0.05669591575860977,-0.05542802810668945,27364745
07-Dec-2018 15:29:10.715,0.7050373554229736,3092,27364734,53352,-0.7047278881072998,0.056671664118766785,-0.05540253221988678,27364746
07-Dec-2018 15:29:11.715,0.705039381980896,3092,27364734,53352,-0.7047299146652222,0.05664544552564621,-0.05537940561771393,27364747
07-Dec-2018 15:29:12.715,0.7050391435623169,3092,27364734,53352,-0.704734206199646,0.056618452072143555,-0.05535303056240082,27364748
07-Dec-2018 15:29:13.715,0.7050416469573975,3092,27364734,53352,-0.7047358751296997,0.05659478157758713,-0.05532510578632355,27364749
07-Dec-2018 15:29:14.715,0.7050446271896362,3092,27364734,53352,-0.7047371864318848,0.056568533182144165,-0.05529836565256119,27364750
07-Dec-2018 15:29:15.715,0.7050457000732422,3092,27364734,53352,-0.7047401666641235,0.056540340185165405,-0.05527425557374954,27364751
07-Dec-2018 15:29:16.715,0.7050472497940063,3092,27364734,53352,-0.7047425508499146,0.056516438722610474,-0.05524985492229462,27364752
07-Dec-2018 15:29:17.715,0.7050496339797974,3092,27364734,53352,-0.7047445774078369,0.05648871511220932,-0.0552215501666069,27364753
07-Dec-2018 15:29:18.715,0.7050522565841675,3092,27364734,53352,-0.7047451734542847,0.05646837502717972,-0.055199094116687775,27364754
07-Dec-2018 15:29:19.715,0.7050535678863525,3092,27364734,53352,-0.7047480344772339,0.056443244218826294,-0.05517443269491196,27364755
07-Dec-2018 15:29:20.715,0.7050552368164062,3092,27364734,53352,-0.704750657081604,0.056415364146232605,-0.05514732748270035,27364756
07-Dec-2018 15:29:21.715,0.7050590515136719,3092,27364734,53352,-0.7047508955001831,0.056388795375823975,-0.05512151122093201,27364757
07-Dec-2018 15:29:22.715,0.7050622701644897,3092,27364734,53352,-0.7047518491744995,0.05636391043663025,-0.0550960898399353,27364758
07-Dec-2018 15:29:23.715,0.7050646543502808,3092,27364734,53352,-0.7047538757324219,0.05633606016635895,-0.05507054924964905,27364759
07-Dec-2018 15:29:24.715,0.7050652503967285,3092,27364734,53352,-0.7047572135925293,0.056308090686798096,-0.05504260212182999,27364760
07-Dec-2018 15:29:25.715,0.7050671577453613,3092,27364734,53352,-0.704759955406189,0.056282296776771545,-0.05501513183116913,27364761
07-Dec-2018 15:29:26.715,0.7050696611404419,3092,27364734,53352,-0.7047610282897949,0.05625840276479721,-0.05499173700809479,27364762
07-Dec-2018 15:29:27.715,0.7050702571868896,3092,27364734,53352,-0.7047642469406128,0.056234657764434814,-0.05496648699045181,27364763
07-Dec-2018 15:29:28.715,0.7050735950469971,3092,27364734,53352,-0.7047656774520874,0.05620340257883072,-0.054938144981861115,27364764
07-Dec-2018 15:29:29.715,0.7050752639770508,3092,27364734,53352,-0.7047677040100098,0.05618085712194443,-0.05491315573453903,27364765
07-Dec-2018 15:29:30.715,0.7050778865814209,3092,27364766,53346,-0.7047691345214844,0.05615513026714325,-0.05488874763250351,27364766
07-Dec-2018 15:29:31.715,0.7050787210464478,3092,27364766,53346,-0.7047719955444336,0.05613207072019577,-0.05486380308866501,27364767
07-Dec-2018 15:29:32.715,0.7050799131393433,3092,27364766,53346,-0.7047750949859619,0.05610407888889313,-0.05483704060316086,27364768
07-Dec-2018 15:29:33.715,0.7050811052322388,3092,27364766,53346,-0.7047775983810425,0.05608198791742325,-0.054813653230667114,27364769
07-Dec-2018 15:29:34.715,0.7050856351852417,3092,27364766,53346,-0.7047768831253052,0.05605752021074295,-0.05479022115468979,27364770
07-Dec-2018 15:29:35.715,0.7050876617431641,3092,27364766,53346,-0.7047791481018066,0.056027673184871674,-0.0547637939453125,27364771
07-Dec-2018 15:29:36.715,0.7050900459289551,3124,27364766,53346,-0.7047814130783081,0.05600035935640335,-0.05473344773054123,27364772
07-Dec-2018 15:29:37.715,0.7050930261611938,3124,27364766,53346,-0.704782247543335,0.05597667396068573,-0.054708823561668396,27364773
07-Dec-2018 15:29:38.715,0.7050952911376953,3124,27364766,53346,-0.7047839164733887,0.05594804883003235,-0.05468348413705826,27364774
07-Dec-2018 15:29:39.715,0.7050950527191162,3124,27364766,53346,-0.7047884464263916,0.05592137575149536,-0.0546574741601944,27364775
07-Dec-2018 15:29:40.715,0.7050985097885132,3124,27364766,53346,-0.7047891616821289,0.05589453876018524,-0.054629892110824585,27364776
07-Dec-2018 15:29:41.715,0.705100417137146,3124,27364766,53346,-0.7047910690307617,0.05587157607078552,-0.054605886340141296,27364777
07-Dec-2018 15:29:42.715,0.7051023244857788,3124,27364766,53346,-0.7047932147979736,0.05584477633237839,-0.054581865668296814,27364778
07-Dec-2018 15:29:43.715,0.7051036357879639,3124,27364766,53346,-0.7047958374023438,0.055819861590862274,-0.05455489456653595,27364779
07-Dec-2018 15:29:44.715,0.7051060199737549,3124,27364766,53346,-0.7047970294952393,0.05579787492752075,-0.05453115701675415,27364780
07-Dec-2018 15:29:45.715,0.7051082849502563,3124,27364766,53346,-0.7047983407974243,0.055776163935661316,-0.054507769644260406,27364781
07-Dec-2018 15:29:46.715,0.7051105499267578,3124,27364766,53346,-0.7048002481460571,0.05575054883956909,-0.05448119342327118,27364782
07-Dec-2018 15:29:47.715,0.7051122188568115,3124,27364766,53346,-0.7048031091690063,0.05571982264518738,-0.05445510894060135,27364783
07-Dec-2018 15:29:48.715,0.7051151990890503,3124,27364766,53346,-0.7048039436340332,0.0556928887963295,-0.05442691594362259,27364784
07-Dec-2018 15:29:49.715,0.7051173448562622,3124,27364766,53346,-0.7048057317733765,0.055668480694293976,-0.054403312504291534,27364785
07-Dec-2018 15:29:50.715,0.7051185369491577,3124,27364766,53346,-0.7048088312149048,0.0556400865316391,-0.05437783896923065,27364786
07-Dec-2018 15:29:51.715,0.7051209211349487,3124,27364766,53346,-0.704810619354248,0.05561470985412598,-0.05434916168451309,27364787
07-Dec-2018 15:29:52.715,0.7051235437393188,3124,27364766,53346,-0.7048118114471436,0.055591583251953125,-0.054322585463523865,27364788
07-Dec-2018 15:29:53.715,0.705125093460083,3124,27364766,53346,-0.7048143148422241,0.05556543171405792,-0.05429915338754654,27364789
07-Dec-2018 15:29:54.715,0.7051267623901367,3124,27364766,53346,-0.7048168182373047,0.055539727210998535,-0.0542721152305603,27364790
07-Dec-2018 15:29:55.715,0.7051279544830322,3124,27364766,53346,-0.7048184871673584,0.05552086979150772,-0.05425067991018295,27364791
07-Dec-2018 15:29:56.715,0.7051296234130859,3124,27364766,53346,-0.7048214673995972,0.05549262464046478,-0.05422308295965195,27364792
07-Dec-2018 15:29:57.715,0.7051327228546143,3124,27364766,53346,-0.7048221826553345,0.05546630173921585,-0.054199278354644775,27364793
07-Dec-2018 15:29:58.715,0.7051355838775635,3124,27364766,53346,-0.7048236131668091,0.05544062703847885,-0.05417270213365555,27364794
07-Dec-2018 15:29:59.715,0.7051370143890381,3124,27364766,53346,-0.7048263549804688,0.05540965497493744,-0.054145149886608124,27364795
07-Dec-2018 15:30:00.715,0.7051404714584351,3124,27364766,53346,-0.7048269510269165,0.05538496375083923,-0.054118089377880096,27364796
07-Dec-2018 15:30:01.715,0.7051430940628052,3124,27364766,53346,-0.7048286199569702,0.055357180535793304,-0.054090358316898346,27364797
07-Dec-2018 15:30:02.715,0.7051436901092529,3124,27364798,53352,-0.7048319578170776,0.05533064156770706,-0.05406617373228073,27364798
07-Dec-2018 15:30:03.715,0.7051448822021484,3124,27364798,53352,-0.7048348188400269,0.05530550330877304,-0.05404145270586014,27364799
07-Dec-2018 15:30:04.715,0.7051477432250977,3124,27364798,53352,-0.7048356533050537,0.05528002232313156,-0.054014503955841064,27364800
07-Dec-2018 15:30:05.715,0.7051490545272827,3124,27364798,53352,-0.704837441444397,0.05525960028171539,-0.05399499088525772,27364801
07-Dec-2018 15:30:06.715,0.7051496505737305,3124,27364798,53352,-0.7048410177230835,0.05523204058408737,-0.053970158100128174,27364802
07-Dec-2018 15:30:07.715,0.7051534652709961,3124,27364798,53352,-0.704841136932373,0.05520891398191452,-0.053941160440444946,27364803
07-Dec-2018 15:30:08.715,0.7051563262939453,3156,27364798,53352,-0.7048420906066895,0.055183276534080505,-0.053917840123176575,27364804
07-Dec-2018 15:30:09.715,0.7051583528518677,3156,27364798,53352,-0.7048439979553223,0.05515711009502411,-0.053892262279987335,27364805
07-Dec-2018 15:30:10.715,0.7051588296890259,3156,27364798,53352,-0.7048478126525879,0.05513191223144531,-0.05386434495449066,27364806
07-Dec-2018 15:30:11.715,0.705161452293396,3156,27364798,53352,-0.704849362373352,0.055102795362472534,-0.053838372230529785,27364807
07-Dec-2018 15:30:12.715,0.7051643133163452,3156,27364798,53352,-0.7048510313034058,0.05507267266511917,-0.05381181091070175,27364808
07-Dec-2018 15:30:13.715,0.7051665782928467,3156,27364798,53352,-0.7048524618148804,0.05504855513572693,-0.05378612130880356,27364809
07-Dec-2018 15:30:14.715,0.705167293548584,3156,27364798,53352,-0.7048557996749878,0.055026501417160034,-0.0537564679980278,27364810
07-Dec-2018 15:30:15.715,0.7051711082458496,3156,27364798,53352,-0.7048563957214355,0.05499587953090668,-0.05373121798038483,27364811
07-Dec-2018 15:30:16.715,0.7051724195480347,3156,27364798,53352,-0.7048584222793579,0.054975561797618866,-0.053708404302597046,27364812
07-Dec-2018 15:30:17.715,0.7051758766174316,3156,27364798,53352,-0.7048593759536743,0.05494564771652222,-0.05367911607027054,27364813
07-Dec-2018 15:30:18.715,0.7051749229431152,3156,27364798,53352,-0.7048640251159668,0.054920315742492676,-0.05365562438964844,27364814
07-Dec-2018 15:30:19.715,0.7051777839660645,3156,27364798,53352,-0.7048652172088623,0.05489668995141983,-0.05363096296787262,27364815
07-Dec-2018 15:30:20.715,0.7051807641983032,3156,27364798,53352,-0.7048650979995728,0.05487574636936188,-0.053609006106853485,27364816
07-Dec-2018 15:30:21.715,0.705181360244751,3156,27364798,53352,-0.7048687934875488,0.05484902113676071,-0.05358392745256424,27364817
07-Dec-2018 15:30:22.715,0.7051823139190674,3156,27364798,53352,-0.7048717737197876,0.05482349544763565,-0.05355384945869446,27364818
07-Dec-2018 15:30:23.715,0.7051870822906494,3156,27364798,53352,-0.704871654510498,0.054793581366539,-0.053529344499111176,27364819
07-Dec-2018 15:30:24.715,0.7051883935928345,3156,27364798,53352,-0.7048739194869995,0.05476856976747513,-0.053503066301345825,27364820
07-Dec-2018 15:30:25.715,0.7051899433135986,3156,27364798,53352,-0.7048768997192383,0.054740533232688904,-0.053475551307201385,27364821
07-Dec-2018 15:30:26.715,0.7051916122436523,3156,27364798,53352,-0.7048791646957397,0.054714612662792206,-0.05344931781291962,27364822
07-Dec-2018 15:30:27.715,0.7051942348480225,3156,27364798,53352,-0.7048805952072144,0.054688774049282074,-0.05342380702495575,27364823
07-Dec-2018 15:30:28.715,0.7051974534988403,3156,27364798,53352,-0.7048813104629517,0.05466142296791077,-0.05339997261762619,27364824
07-Dec-2018 15:30:29.715,0.7051994800567627,3156,27364798,53352,-0.704883337020874,0.05463737994432449,-0.05337299406528473,27364825
07-Dec-2018 15:30:30.715,0.7052000761032104,3156,27364798,53352,-0.7048861980438232,0.05461381375789642,-0.05334837734699249,27364826
07-Dec-2018 15:30:31.715,0.7052022218704224,3156,27364798,53352,-0.704887866973877,0.05458842217922211,-0.05332455784082413,27364827
07-Dec-2018 15:30:32.715,0.7052046060562134,3156,27364798,53352,-0.704889178276062,0.05456455796957016,-0.05329923331737518,27364828
07-Dec-2018 15:30:33.715,0.7052050828933716,3156,27364798,53352,-0.7048928737640381,0.05453857034444809,-0.053271353244781494,27364829
07-Dec-2018 15:30:34.715,0.7052068710327148,3156,27364830,53352,-0.7048952579498291,0.054510705173015594,-0.05324534326791763,27364830
07-Dec-2018 15:30:35.715,0.7052112817764282,3156,27364830,53352,-0.7048949003219604,0.05448409169912338,-0.053220584988594055,27364831
07-Dec-2018 15:30:36.715,0.7052130699157715,3156,27364830,53352,-0.7048968076705933,0.05445930361747742,-0.05319545418024063,27364832
07-Dec-2018 15:30:37.715,0.7052146196365356,3156,27364830,53352,-0.7049000263214111,0.054429791867733,-0.05316548049449921,27364833
07-Dec-2018 15:30:38.715,0.7052154541015625,3156,27364830,53352,-0.7049027681350708,0.05440439283847809,-0.05313953757286072,27364834
07-Dec-2018 15:30:39.715,0.7052191495895386,3156,27364830,53352,-0.7049025297164917,0.05438045412302017,-0.05311587452888489,27364835
07-Dec-2018 15:30:40.715,0.7052216529846191,3188,27364830,53352,-0.7049038410186768,0.05435795336961746,-0.05309153348207474,27364836
07-Dec-2018 15:30:41.715,0.7052217721939087,3188,27364830,53352,-0.7049081325531006,0.05432772636413574,-0.05306275933980942,27364837
07-Dec-2018 15:30:42.715,0.7052239179611206,3188,27364830,53352,-0.7049093246459961,0.054306499660015106,-0.05304054915904999,27364838
07-Dec-2018 15:30:43.715,0.7052263021469116,3188,27364830,53352,-0.7049106359481812,0.054281555116176605,-0.053017161786556244,27364839
07-Dec-2018 15:30:44.715,0.705228328704834,3188,27364830,53352,-0.7049126625061035,0.05425531417131424,-0.052990324795246124,27364840
07-Dec-2018 15:30:45.715,0.7052285671234131,3188,27364830,53352,-0.7049168348312378,0.054227568209171295,-0.052962057292461395,27364841
07-Dec-2018 15:30:46.715,0.7052320241928101,3188,27364830,53352,-0.7049174308776855,0.05420070141553879,-0.05293542146682739,27364842
07-Dec-2018 15:30:47.715,0.7052366733551025,3188,27364830,53352,-0.7049167156219482,0.05417484790086746,-0.052909836173057556,27364843
07-Dec-2018 15:30:48.715,0.7052370309829712,3188,27364830,53352,-0.7049198150634766,0.054149940609931946,-0.05288633704185486,27364844
07-Dec-2018 15:30:49.715,0.7052384614944458,3188,27364830,53352,-0.7049225568771362,0.05412357300519943,-0.05285618454217911,27364845
07-Dec-2018 15:30:50.715,0.7052401304244995,3188,27364830,53352,-0.7049249410629272,0.054097145795822144,-0.05283229798078537,27364846
07-Dec-2018 15:30:51.715,0.7052431106567383,3188,27364830,53352,-0.7049254179000854,0.054071903228759766,-0.05280841886997223,27364847
07-Dec-2018 15:30:52.715,0.705243706703186,3188,27364830,53352,-0.7049288749694824,0.05404834449291229,-0.05278214067220688,27364848
07-Dec-2018 15:30:53.715,0.7052451372146606,3188,27364830,53352,-0.7049310207366943,0.05402570962905884,-0.05275785177946091,27364849
07-Dec-2018 15:30:54.715,0.7052481174468994,3188,27364830,53352,-0.7049319744110107,0.05399863421916962,-0.05273266136646271,27364850
07-Dec-2018 15:30:55.715,0.7052516937255859,3188,27364830,53352,-0.7049319744110107,0.053974658250808716,-0.05270814150571823,27364851
07-Dec-2018 15:30:56.715,0.7052513360977173,3188,27364830,53352,-0.7049367427825928,0.053946226835250854,-0.05267933011054993,27364852
07-Dec-2018 15:30:57.715,0.705253005027771,3188,27364830,53352,-0.7049388885498047,0.053918786346912384,-0.05265374481678009,27364853
07-Dec-2018 15:30:58.715,0.7052574157714844,3188,27364830,53352,-0.7049387693405151,0.0538862869143486,-0.052627936005592346,27364854
07-Dec-2018 15:30:59.715,0.7052600383758545,3188,27364830,53352,-0.7049404382705688,0.053859904408454895,-0.05260036140680313,27364855
07-Dec-2018 15:31:00.715,0.7052611112594604,3188,27364830,53352,-0.704943060874939,0.053837478160858154,-0.05257486552000046,27364856
07-Dec-2018 15:31:01.715,0.7052621841430664,3188,27364830,53352,-0.7049458026885986,0.053813397884368896,-0.052549026906490326,27364857
07-Dec-2018 15:31:02.715,0.7052649259567261,3188,27364830,53352,-0.7049462795257568,0.053791165351867676,-0.05252567678689957,27364858
07-Dec-2018 15:31:03.715,0.7052671909332275,3188,27364830,53352,-0.704947829246521,0.05376829952001572,-0.05250093340873718,27364859
07-Dec-2018 15:31:04.715,0.7052673101425171,3188,27364830,53352,-0.7049514055252075,0.053742848336696625,-0.05247645080089569,27364860
07-Dec-2018 15:31:05.715,0.7052673101425171,3188,27364830,53352,-0.704954981803894,0.053716473281383514,-0.052448876202106476,27364861
07-Dec-2018 15:31:06.715,0.7052714824676514,3188,27364862,53352,-0.7049552202224731,0.05368873476982117,-0.05242302268743515,27364862
07-Dec-2018 15:31:07.715,0.7052758932113647,3188,27364862,53352,-0.7049552202224731,0.053659550845623016,-0.05239596217870712,27364863
07-Dec-2018 15:31:08.715,0.7052762508392334,3188,27364862,53352,-0.704958438873291,0.053635843098163605,-0.05236959457397461,27364864
07-Dec-2018 15:31:09.715,0.7052785158157349,3188,27364862,53352,-0.7049603462219238,0.05360693484544754,-0.052343837916851044,27364865
07-Dec-2018 15:31:10.715,0.7052816152572632,3188,27364862,53352,-0.7049607038497925,0.05358107388019562,-0.0523204505443573,27364866
07-Dec-2018 15:31:11.715,0.7052829265594482,3188,27364862,53352,-0.704962968826294,0.053556136786937714,-0.052295222878456116,27364867
07-Dec-2018 15:31:12.715,0.7052822113037109,3220,27364862,53352,-0.7049673795700073,0.05353494733572006,-0.0522674024105072,27364868
07-Dec-2018 15:31:13.715,0.7052854299545288,3220,27364862,53352,-0.7049685716629028,0.053507089614868164,-0.05224240571260452,27364869
07-Dec-2018 15:31:14.715,0.7052886486053467,3220,27364862,53352,-0.7049691677093506,0.053481221199035645,-0.05221834033727646,27364870
07-Dec-2018 15:31:15.715,0.7052923440933228,3220,27364862,53352,-0.7049697637557983,0.053454697132110596,-0.0521886870265007,27364871
07-Dec-2018 15:31:16.715,0.7052911520004272,3220,27364862,53352,-0.7049742937088013,0.05342941731214523,-0.05216437578201294,27364872
07-Dec-2018 15:31:17.715,0.7052924633026123,3220,27364862,53352,-0.7049770355224609,0.05340106785297394,-0.05213762819766998,27364873
07-Dec-2018 15:31:18.715,0.7052955627441406,3220,27364862,53352,-0.7049778699874878,0.05337490141391754,-0.05211333930492401,27364874
07-Dec-2018 15:31:19.715,0.7052987813949585,3220,27364862,53352,-0.7049784660339355,0.05334993451833725,-0.05208589881658554,27364875
07-Dec-2018 15:31:20.715,0.7052981853485107,3220,27364862,53352,-0.7049828767776489,0.053323984146118164,-0.05206090956926346,27364876
07-Dec-2018 15:31:21.715,0.7053009271621704,3220,27364862,53352,-0.7049838304519653,0.05330060422420502,-0.05203840881586075,27364877
07-Dec-2018 15:31:22.715,0.705304741859436,3220,27364862,53352,-0.7049838304519653,0.053273074328899384,-0.052014388144016266,27364878
07-Dec-2018 15:31:23.715,0.7053059339523315,3220,27364862,53352,-0.7049863338470459,0.05324992537498474,-0.051986902952194214,27364879
07-Dec-2018 15:31:24.715,0.705306887626648,3220,27364862,53352,-0.704988956451416,0.05322829633951187,-0.051961302757263184,27364880
07-Dec-2018 15:31:25.715,0.7053101062774658,3220,27364862,53352,-0.7049901485443115,0.0531989261507988,-0.051934242248535156,27364881
07-Dec-2018 15:31:26.715,0.7053124904632568,3220,27364862,53352,-0.7049915790557861,0.05317206680774689,-0.05190832167863846,27364882
07-Dec-2018 15:31:27.715,0.7053130865097046,3220,27364862,53352,-0.7049946784973145,0.05314779281616211,-0.05188174545764923,27364883
07-Dec-2018 15:31:28.715,0.7053138017654419,3220,27364862,53352,-0.7049980163574219,0.05312081426382065,-0.05185460299253464,27364884
07-Dec-2018 15:31:29.715,0.7053155899047852,3220,27364862,53352,-0.7049998044967651,0.05309426039457321,-0.05183268338441849,27364885
07-Dec-2018 15:31:30.715,0.7053197622299194,3220,27364862,53352,-0.7049998044967651,0.053066663444042206,-0.05180484801530838,27364886
07-Dec-2018 15:31:31.715,0.7053219079971313,3220,27364862,53352,-0.705001950263977,0.05303933471441269,-0.051775895059108734,27364887
07-Dec-2018 15:31:32.715,0.7053208351135254,3220,27364862,53352,-0.7050058841705322,0.05301856994628906,-0.051752373576164246,27364888
07-Dec-2018 15:31:33.715,0.7053258419036865,3220,27364862,53352,-0.7050051689147949,0.05299314111471176,-0.051728472113609314,27364889
07-Dec-2018 15:31:34.715,0.7053283452987671,3220,27364862,53352,-0.7050061225891113,0.05296661704778671,-0.05170302838087082,27364890
07-Dec-2018 15:31:35.715,0.705328106880188,3220,27364862,53352,-0.7050096988677979,0.05294529348611832,-0.051677703857421875,27364891
07-Dec-2018 15:31:36.715,0.705329179763794,3220,27364862,53352,-0.7050125598907471,0.052918627858161926,-0.0516524612903595,27364892
07-Dec-2018 15:31:37.715,0.7053331136703491,3220,27364862,53352,-0.7050129175186157,0.05288831889629364,-0.05162636190652847,27364893
07-Dec-2018 15:31:38.715,0.7053359746932983,3220,27364894,53346,-0.7050141096115112,0.052862025797367096,-0.05159708857536316,27364894
07-Dec-2018 15:31:39.715,0.7053362131118774,3220,27364894,53346,-0.7050178050994873,0.05283581465482712,-0.051569946110248566,27364895
07-Dec-2018 15:31:40.715,0.7053369283676147,3220,27364894,53346,-0.7050204277038574,0.05281142145395279,-0.05154888331890106,27364896
07-Dec-2018 15:31:41.715,0.7053395509719849,3220,27364894,53346,-0.7050215005874634,0.052786894142627716,-0.05152411758899689,27364897
07-Dec-2018 15:31:42.715,0.7053408622741699,3220,27364894,53346,-0.705024003982544,0.05276123434305191,-0.05149900168180466,27364898
07-Dec-2018 15:31:43.715,0.7053427696228027,3220,27364894,53346,-0.7050257921218872,0.05273912101984024,-0.05147334933280945,27364899
07-Dec-2018 15:31:44.715,0.7053432464599609,3252,27364894,53346,-0.7050291299819946,0.052712857723236084,-0.051447510719299316,27364900
07-Dec-2018 15:31:45.715,0.7053486108779907,3252,27364894,53346,-0.70502769947052,0.052683025598526,-0.05142080783843994,27364901
07-Dec-2018 15:31:46.715,0.7053501605987549,3252,27364894,53346,-0.7050299644470215,0.05265752226114273,-0.05139469355344772,27364902
07-Dec-2018 15:31:47.715,0.7053529024124146,3252,27364894,53346,-0.7050312757492065,0.05263303965330124,-0.05136541277170181,27364903
07-Dec-2018 15:31:48.715,0.7053533792495728,3252,27364894,53346,-0.705034613609314,0.05260707437992096,-0.05133868008852005,27364904
07-Dec-2018 15:31:49.715,0.705355167388916,3252,27364894,53346,-0.7050364017486572,0.05258110910654068,-0.051316194236278534,27364905
07-Dec-2018 15:31:50.715,0.705358624458313,3252,27364894,53346,-0.7050371170043945,0.052553124725818634,-0.05128907412290573,27364906
07-Dec-2018 15:31:51.715,0.7053574323654175,3252,27364894,53346,-0.7050418853759766,0.052531346678733826,-0.05126381665468216,27364907
07-Dec-2018 15:31:52.715,0.7053591012954712,3252,27364894,53346,-0.7050436735153198,0.05250559002161026,-0.05124254524707794,27364908
07-Dec-2018 15:31:53.715,0.7053630352020264,3252,27364894,53346,-0.7050433158874512,0.052481576800346375,-0.05121751129627228,27364909
07-Dec-2018 15:31:54.715,0.7053651809692383,3252,27364894,53346,-0.7050451040267944,0.05245658755302429,-0.05118981748819351,27364910
07-Dec-2018 15:31:55.715,0.705365777015686,3252,27364894,53346,-0.7050480842590332,0.05243299901485443,-0.05116444081068039,27364911
07-Dec-2018 15:31:56.715,0.7053686380386353,3252,27364894,53346,-0.7050487995147705,0.05240403860807419,-0.051138557493686676,27364912
07-Dec-2018 15:31:57.715,0.7053704261779785,3252,27364894,53346,-0.7050511837005615,0.052376456558704376,-0.05111189931631088,27364913
07-Dec-2018 15:31:58.715,0.7053720951080322,3252,27364894,53346,-0.7050535678863525,0.052350565791130066,-0.05108426511287689,27364914
07-Dec-2018 15:31:59.715,0.7053728103637695,3252,27364894,53346,-0.7050567865371704,0.05232389271259308,-0.05105748772621155,27364915
07-Dec-2018 15:32:00.715,0.7053751945495605,3252,27364894,53346,-0.705058217048645,0.05229567736387253,-0.051032938063144684,27364916
07-Dec-2018 15:32:01.715,0.7053793668746948,3252,27364894,53346,-0.7050576210021973,0.05226888507604599,-0.05100663751363754,27364917
07-Dec-2018 15:32:02.715,0.7053815126419067,3252,27364894,53346,-0.7050591707229614,0.05224531888961792,-0.05098116397857666,27364918
07-Dec-2018 15:32:03.715,0.7053818702697754,3252,27364894,53346,-0.705062747001648,0.052220165729522705,-0.05095481872558594,27364919
07-Dec-2018 15:32:04.715,0.7053835391998291,3252,27364894,53346,-0.7050642967224121,0.05219912528991699,-0.0509292408823967,27364920
07-Dec-2018 15:32:05.715,0.7053862810134888,3252,27364894,53346,-0.7050650119781494,0.052173517644405365,-0.05090641230344772,27364921
07-Dec-2018 15:32:06.715,0.7053877115249634,3252,27364894,53346,-0.7050676345825195,0.05214671045541763,-0.05088134855031967,27364922
07-Dec-2018 15:32:07.715,0.7053874731063843,3252,27364894,53346,-0.7050715684890747,0.05212319642305374,-0.05085255205631256,27364923
07-Dec-2018 15:32:08.715,0.7053905725479126,3252,27364894,53346,-0.705072283744812,0.052093617618083954,-0.0508284792304039,27364924
07-Dec-2018 15:32:09.715,0.7053934335708618,3252,27364894,53346,-0.7050735950469971,0.0520637109875679,-0.05080333352088928,27364925
07-Dec-2018 15:32:10.715,0.7053940296173096,3252,27364926,53352,-0.7050765752792358,0.05204159766435623,-0.05077452212572098,27364926
07-Dec-2018 15:32:11.715,0.7053956985473633,3252,27364926,53352,-0.705079197883606,0.05201420187950134,-0.050746604800224304,27364927
07-Dec-2018 15:32:12.715,0.7053983211517334,3252,27364926,53352,-0.7050796747207642,0.05198867619037628,-0.05072484910488129,27364928
07-Dec-2018 15:32:13.715,0.7054014205932617,3252,27364926,53352,-0.7050807476043701,0.05196434259414673,-0.050696566700935364,27364929
07-Dec-2018 15:32:14.715,0.7054009437561035,3252,27364926,53352,-0.7050843238830566,0.05194509029388428,-0.05067148804664612,27364930
07-Dec-2018 15:32:15.715,0.7054027318954468,3252,27364926,53352,-0.7050862312316895,0.051916807889938354,-0.05064898729324341,27364931
07-Dec-2018 15:32:16.715,0.7054061889648438,3284,27364926,53352,-0.7050864696502686,0.05189073085784912,-0.050622597336769104,27364932
07-Dec-2018 15:32:17.715,0.7054094076156616,3284,27364926,53352,-0.7050875425338745,0.05186451971530914,-0.050594083964824677,27364933
07-Dec-2018 15:32:18.715,0.7054109573364258,3284,27364926,53352,-0.7050896883010864,0.05183599889278412,-0.050567641854286194,27364934
07-Dec-2018 15:32:19.715,0.7054132223129272,3284,27364926,53352,-0.7050914764404297,0.051809802651405334,-0.05054143816232681,27364935
07-Dec-2018 15:32:20.715,0.7054140567779541,3284,27364926,53352,-0.7050936222076416,0.05178665369749069,-0.05051879584789276,27364936
07-Dec-2018 15:32:21.715,0.7054165601730347,3284,27364926,53352,-0.7050952911376953,0.05175928771495819,-0.05049452185630798,27364937
07-Dec-2018 15:32:22.715,0.7054169178009033,3284,27364926,53352,-0.7050985097885132,0.05173557996749878,-0.050467051565647125,27364938
07-Dec-2018 15:32:23.715,0.7054169178009033,3284,27364926,53352,-0.705101728439331,0.05171213299036026,-0.05044317990541458,27364939
07-Dec-2018 15:32:24.715,0.7054198980331421,3284,27364926,53352,-0.705102801322937,0.05168616771697998,-0.05041907727718353,27364940
07-Dec-2018 15:32:25.715,0.7054218053817749,3284,27364926,53352,-0.7051043510437012,0.051659032702445984,-0.050392307341098785,27364941
07-Dec-2018 15:32:26.715,0.7054234743118286,3284,27364926,53352,-0.7051067352294922,0.051632508635520935,-0.050363801419734955,27364942
07-Dec-2018 15:32:27.715,0.7054266929626465,3284,27364926,53352,-0.7051074504852295,0.05160658806562424,-0.050337061285972595,27364943
07-Dec-2018 15:32:28.715,0.7054296731948853,3284,27364926,53352,-0.7051080465316772,0.05157981812953949,-0.0503135621547699,27364944
07-Dec-2018 15:32:29.715,0.7054311037063599,3284,27364926,53352,-0.7051105499267578,0.05155479162931442,-0.050285518169403076,27364945
07-Dec-2018 15:32:30.715,0.7054314613342285,3284,27364926,53352,-0.7051135301589966,0.05153116583824158,-0.050262413918972015,27364946
07-Dec-2018 15:32:31.715,0.705432653427124,3284,27364926,53352,-0.7051162719726562,0.05150366574525833,-0.0502350851893425,27364947
07-Dec-2018 15:32:32.715,0.7054353952407837,3284,27364926,53352,-0.7051171064376831,0.051476143300533295,-0.05021202564239502,27364948
07-Dec-2018 15:32:33.715,0.7054382562637329,3284,27364926,53352,-0.7051180601119995,0.05145230144262314,-0.050183653831481934,27364949
07-Dec-2018 15:32:34.715,0.7054392099380493,3284,27364926,53352,-0.7051208019256592,0.05142778903245926,-0.05015658587217331,27364950
07-Dec-2018 15:32:35.715,0.7054401636123657,3284,27364926,53352,-0.7051239013671875,0.05140119791030884,-0.050130993127822876,27364951
07-Dec-2018 15:32:36.715,0.7054443359375,3284,27364926,53352,-0.7051234245300293,0.05137418210506439,-0.05010639876127243,27364952
07-Dec-2018 15:32:37.715,0.7054455280303955,3284,27364926,53352,-0.7051253318786621,0.05135062336921692,-0.05007946491241455,27364953
07-Dec-2018 15:32:38.715,0.7054443359375,3284,27364926,53352,-0.7051303386688232,0.05132443457841873,-0.05005441606044769,27364954
07-Dec-2018 15:32:39.715,0.7054466009140015,3284,27364926,53352,-0.7051317691802979,0.05129598081111908,-0.05003151297569275,27364955
07-Dec-2018 15:32:40.715,0.7054516077041626,3284,27364926,53352,-0.7051303386688232,0.05127537250518799,-0.050005681812763214,27364956
07-Dec-2018 15:32:41.715,0.7054553031921387,3284,27364926,53352,-0.7051305770874023,0.051248885691165924,-0.04997853934764862,27364957
07-Dec-2018 15:32:42.715,0.7054538726806641,3284,27364958,53352,-0.7051358222961426,0.05121922492980957,-0.04995161294937134,27364958
07-Dec-2018 15:32:43.715,0.7054576873779297,3284,27364958,53352,-0.7051358222961426,0.05119386315345764,-0.049924783408641815,27364959
07-Dec-2018 15:32:44.715,0.7054593563079834,3284,27364958,53352,-0.7051376104354858,0.05116918683052063,-0.049902237951755524,27364960
07-Dec-2018 15:32:45.715,0.7054601907730103,3284,27364958,53352,-0.7051405906677246,0.05114348977804184,-0.049877800047397614,27364961
07-Dec-2018 15:32:46.715,0.7054606676101685,3284,27364958,53352,-0.7051438093185425,0.05111949145793915,-0.04984956979751587,27364962
07-Dec-2018 15:32:47.715,0.7054625749588013,3284,27364958,53352,-0.705145001411438,0.05109487473964691,-0.049825578927993774,27364963
07-Dec-2018 15:32:48.715,0.7054663896560669,3316,27364958,53352,-0.7051451206207275,0.05106639862060547,-0.04980069398880005,27364964
07-Dec-2018 15:32:49.715,0.7054680585861206,3316,27364958,53352,-0.7051475048065186,0.05104054510593414,-0.04977128654718399,27364965
07-Dec-2018 15:32:50.715,0.7054688930511475,3316,27364958,53352,-0.7051502466201782,0.0510147362947464,-0.04974415898323059,27364966
07-Dec-2018 15:32:51.715,0.7054719924926758,3316,27364958,53352,-0.705150842666626,0.05098738521337509,-0.04972211271524429,27364967
07-Dec-2018 15:32:52.715,0.7054730653762817,3316,27364958,53352,-0.7051533460617065,0.0509636253118515,-0.049697354435920715,27364968
07-Dec-2018 15:32:53.715,0.705474853515625,3316,27364958,53352,-0.7051552534103394,0.05093824118375778,-0.04967036098241806,27364969
07-Dec-2018 15:32:54.715,0.7054758071899414,3316,27364958,53352,-0.7051576375961304,0.05091274529695511,-0.04964602738618851,27364970
07-Dec-2018 15:32:55.715,0.7054784297943115,3316,27364958,53352,-0.7051588296890259,0.05088789016008377,-0.04962213337421417,27364971
07-Dec-2018 15:32:56.715,0.705482006072998,3316,27364958,53352,-0.7051594257354736,0.05086037516593933,-0.04959164559841156,27364972
07-Dec-2018 15:32:57.715,0.7054835557937622,3316,27364958,53352,-0.7051612138748169,0.05083479732275009,-0.04956522583961487,27364973
07-Dec-2018 15:32:58.715,0.7054849863052368,3316,27364958,53352,-0.7051634788513184,0.050808630883693695,-0.049539223313331604,27364974
07-Dec-2018 15:32:59.715,0.7054855823516846,3316,27364958,53352,-0.7051666975021362,0.050781965255737305,-0.049514465034008026,27364975
07-Dec-2018 15:33:00.715,0.7054880857467651,3316,27364958,53352,-0.705167293548584,0.05076044052839279,-0.0494905561208725,27364976
07-Dec-2018 15:33:01.715,0.7054891586303711,3316,27364958,53352,-0.7051699161529541,0.05073479562997818,-0.04946545511484146,27364977
07-Dec-2018 15:33:02.715,0.7054893970489502,3316,27364958,53352,-0.7051737308502197,0.05070681869983673,-0.0494389683008194,27364978
07-Dec-2018 15:33:03.715,0.7054933309555054,3316,27364958,53352,-0.7051730155944824,0.050680920481681824,-0.04941461235284805,27364979
07-Dec-2018 15:33:04.715,0.7054967880249023,3316,27364958,53352,-0.7051732540130615,0.050657376646995544,-0.04938839375972748,27364980
07-Dec-2018 15:33:05.715,0.7054970264434814,3316,27364958,53352,-0.7051771879196167,0.050628677010536194,-0.04935895651578903,27364981
07-Dec-2018 15:33:06.715,0.7054986953735352,3316,27364958,53352,-0.7051793336868286,0.05060076713562012,-0.04933362454175949,27364982
07-Dec-2018 15:33:07.715,0.7055013179779053,3316,27364958,53352,-0.7051804065704346,0.05057486146688461,-0.04930788278579712,27364983
07-Dec-2018 15:33:08.715,0.7055028676986694,3316,27364958,53352,-0.7051820755004883,0.05055154114961624,-0.04928480088710785,27364984
07-Dec-2018 15:33:09.715,0.7055038213729858,3316,27364958,53352,-0.7051842212677002,0.05052870512008667,-0.04925859719514847,27364985
07-Dec-2018 15:33:10.715,0.7055058479309082,3316,27364958,53352,-0.7051857709884644,0.05050244182348251,-0.04923403263092041,27364986
07-Dec-2018 15:33:11.715,0.7055078744888306,3316,27364958,53352,-0.7051876783370972,0.050475798547267914,-0.04920806735754013,27364987
07-Dec-2018 15:33:12.715,0.7055104970932007,3316,27364958,53352,-0.7051891088485718,0.050451382994651794,-0.049178801476955414,27364988
07-Dec-2018 15:33:13.715,0.7055104970932007,3316,27364958,53352,-0.7051925659179688,0.05042460560798645,-0.04915134608745575,27364989
07-Dec-2018 15:33:14.715,0.7055127620697021,3316,27364990,53352,-0.7051937580108643,0.050398990511894226,-0.04912750422954559,27364990
07-Dec-2018 15:33:15.715,0.7055158615112305,3316,27364990,53352,-0.7051948308944702,0.05037187784910202,-0.049102798104286194,27364991
07-Dec-2018 15:33:16.716,0.7055180072784424,3316,27364990,53352,-0.7051961421966553,0.050346389412879944,-0.049076229333877563,27364992
07-Dec-2018 15:33:17.716,0.7055177688598633,3316,27364990,53352,-0.7051999568939209,0.05031934380531311,-0.04904992878437042,27364993
07-Dec-2018 15:33:18.716,0.7055186033248901,3316,27364990,53352,-0.7052028179168701,0.05029125511646271,-0.04902583360671997,27364994
07-Dec-2018 15:33:19.716,0.7055243253707886,3316,27364990,53352,-0.7052011489868164,0.05026061832904816,-0.048999615013599396,27364995
07-Dec-2018 15:33:20.716,0.7055267095565796,3348,27364990,53352,-0.7052022218704224,0.05023965984582901,-0.04897340387105942,27364996
07-Dec-2018 15:33:21.716,0.7055264711380005,3348,27364990,53352,-0.705206036567688,0.0502147451043129,-0.048947595059871674,27364997
07-Dec-2018 15:33:22.716,0.7055282592773438,3348,27364990,53352,-0.7052077054977417,0.05019078403711319,-0.04892348498106003,27364998
07-Dec-2018 15:33:23.716,0.7055310010910034,3348,27364990,53352,-0.7052080631256104,0.050167836248874664,-0.048900164663791656,27364999
07-Dec-2018 15:33:24.716,0.705531120300293,3348,27364990,53352,-0.7052111625671387,0.05014795809984207,-0.04887460172176361,27365000
07-Dec-2018 15:33:25.716,0.7055313587188721,3348,27364990,53352,-0.7052152156829834,0.05011807382106781,-0.0488448441028595,27365001
07-Dec-2018 15:33:26.716,0.705535888671875,3348,27364990,53352,-0.7052147388458252,0.0500851571559906,-0.04881782829761505,27365002
07-Dec-2018 15:33:27.716,0.705536961555481,3348,27364990,53352,-0.7052172422409058,0.05006164312362671,-0.048790641129016876,27365003
07-Dec-2018 15:33:28.716,0.7055387496948242,3348,27364990,53352,-0.7052193880081177,0.050033941864967346,-0.04876365512609482,27365004
07-Dec-2018 15:33:29.716,0.7055398225784302,3348,27364990,53352,-0.7052216529846191,0.05001050978899002,-0.04874028265476227,27365005
07-Dec-2018 15:33:30.716,0.7055413722991943,3348,27364990,53352,-0.705223798751831,0.04998300224542618,-0.04871395230293274,27365006
07-Dec-2018 15:33:31.716,0.7055433988571167,3348,27364990,53352,-0.7052251100540161,0.049960024654865265,-0.048690930008888245,27365007
07-Dec-2018 15:33:32.716,0.7055459022521973,3348,27364990,53352,-0.7052260637283325,0.04993148148059845,-0.04866451025009155,27365008
07-Dec-2018 15:33:33.716,0.7055466175079346,3348,27364990,53352,-0.7052285671234131,0.049909986555576324,-0.048640474677085876,27365009
07-Dec-2018 15:33:34.716,0.7055505514144897,3348,27364990,53352,-0.705228328704834,0.04988331347703934,-0.04861660301685333,27365010
07-Dec-2018 15:33:35.716,0.7055524587631226,3348,27364990,53352,-0.7052297592163086,0.04986010491847992,-0.0485897958278656,27365011
07-Dec-2018 15:33:36.716,0.7055540084838867,3348,27364990,53352,-0.7052323818206787,0.04983209818601608,-0.04856138676404953,27365012
07-Dec-2018 15:33:37.716,0.7055549621582031,3348,27364990,53352,-0.7052347660064697,0.04980696737766266,-0.04853703826665878,27365013
07-Dec-2018 15:33:38.716,0.7055561542510986,3348,27364990,53352,-0.7052375078201294,0.04977697134017944,-0.048510849475860596,27365014
07-Dec-2018 15:33:39.716,0.705559253692627,3348,27364990,53352,-0.7052379846572876,0.04975062608718872,-0.04848335683345795,27365015
07-Dec-2018 15:33:40.716,0.705558180809021,3348,27364990,53352,-0.7052425146102905,0.049728721380233765,-0.04845797270536423,27365016
07-Dec-2018 15:33:41.716,0.7055599689483643,3348,27364990,53352,-0.7052443027496338,0.04970116168260574,-0.048432789742946625,27365017
07-Dec-2018 15:33:42.716,0.7055621147155762,3348,27364990,53352,-0.7052454948425293,0.04967647045850754,-0.04840734601020813,27365018
07-Dec-2018 15:33:43.716,0.7055659294128418,3348,27364990,53352,-0.7052454948425293,0.04964999854564667,-0.04837842285633087,27365019
07-Dec-2018 15:33:44.716,0.7055665254592896,3348,27364990,53352,-0.7052483558654785,0.04962606728076935,-0.04835342615842819,27365020
07-Dec-2018 15:33:45.716,0.7055690288543701,3348,27364990,53352,-0.7052494287490845,0.049598634243011475,-0.04832954704761505,27365021
07-Dec-2018 15:33:46.716,0.7055710554122925,3348,27365022,53346,-0.70525062084198,0.049577973783016205,-0.04830580949783325,27365022
07-Dec-2018 15:33:47.716,0.7055745124816895,3348,27365022,53346,-0.7052512168884277,0.049547865986824036,-0.04827866703271866,27365023
07-Dec-2018 15:33:48.716,0.7055752277374268,3348,27365022,53346,-0.7052539587020874,0.04952242225408554,-0.048251889646053314,27365024
07-Dec-2018 15:33:49.716,0.7055749893188477,3348,27365022,53346,-0.7052575349807739,0.049497030675411224,-0.04822854697704315,27365025
07-Dec-2018 15:33:50.716,0.7055778503417969,3348,27365022,53346,-0.7052584886550903,0.04947030544281006,-0.04820238798856735,27365026
07-Dec-2018 15:33:51.716,0.705580472946167,3348,27365022,53346,-0.7052592039108276,0.049446143209934235,-0.04817643761634827,27365027
07-Dec-2018 15:33:52.716,0.7055811882019043,3380,27365022,53346,-0.7052624225616455,0.04941990226507187,-0.04814796894788742,27365028
07-Dec-2018 15:33:53.716,0.705581784248352,3380,27365022,53346,-0.7052651643753052,0.049395427107810974,-0.04812488704919815,27365029
07-Dec-2018 15:33:54.716,0.7055848836898804,3380,27365022,53346,-0.7052655220031738,0.04936865717172623,-0.04809898883104324,27365030
07-Dec-2018 15:33:55.716,0.7055855989456177,3380,27365022,53346,-0.705268144607544,0.04934637248516083,-0.04807274788618088,27365031
07-Dec-2018 15:33:56.716,0.7055872678756714,3380,27365022,53346,-0.7052701711654663,0.0493207722902298,-0.0480470135807991,27365032
07-Dec-2018 15:33:57.716,0.7055903673171997,3380,27365022,53346,-0.7052708864212036,0.04929050803184509,-0.048021189868450165,27365033
07-Dec-2018 15:33:58.716,0.7055939435958862,3380,27365022,53346,-0.7052707672119141,0.04926547408103943,-0.04799352586269379,27365034
07-Dec-2018 15:33:59.716,0.705596923828125,3380,27365022,53346,-0.7052717208862305,0.04923859238624573,-0.047967784106731415,27365035
07-Dec-2018 15:34:00.716,0.7055960893630981,3380,27365022,53346,-0.7052757740020752,0.04921594262123108,-0.04794411361217499,27365036
07-Dec-2018 15:34:01.716,0.7055981159210205,3380,27365022,53346,-0.7052770853042603,0.049187228083610535,-0.047917552292346954,27365037
07-Dec-2018 15:34:02.716,0.7055991888046265,3380,27365022,53346,-0.7052794694900513,0.049163177609443665,-0.04789357632398605,27365038
07-Dec-2018 15:34:03.716,0.7055997848510742,3380,27365022,53346,-0.70528244972229,0.04913759231567383,-0.047869883477687836,27365039
07-Dec-2018 15:34:04.716,0.7056000232696533,3380,27365022,53346,-0.7052856683731079,0.049113959074020386,-0.047841399908065796,27365040
07-Dec-2018 15:34:05.716,0.705602765083313,3380,27365022,53346,-0.705286979675293,0.04908427596092224,-0.047817036509513855,27365041
07-Dec-2018 15:34:06.716,0.7056061029434204,3380,27365022,53346,-0.7052868604660034,0.04905802756547928,-0.04779092222452164,27365042
07-Dec-2018 15:34:07.716,0.7056096792221069,3380,27365022,53346,-0.7052868604660034,0.04903480410575867,-0.04776214063167572,27365043
07-Dec-2018 15:34:08.716,0.7056106328964233,3380,27365022,53346,-0.7052897214889526,0.049008578062057495,-0.047736212611198425,27365044
07-Dec-2018 15:34:09.716,0.7056119441986084,3380,27365022,53346,-0.7052918672561646,0.04898058623075485,-0.04771104454994202,27365045
07-Dec-2018 15:34:10.716,0.7056142091751099,3380,27365022,53346,-0.7052931785583496,0.04895694553852081,-0.04768414795398712,27365046
07-Dec-2018 15:34:11.716,0.7056146860122681,3380,27365022,53346,-0.7052960395812988,0.048936136066913605,-0.04766029864549637,27365047
07-Dec-2018 15:34:12.716,0.705615758895874,3380,27365022,53346,-0.7052979469299316,0.04890970140695572,-0.04763568192720413,27365048
07-Dec-2018 15:34:13.716,0.7056174278259277,3380,27365022,53346,-0.7053003311157227,0.04888095706701279,-0.047611892223358154,27365049
07-Dec-2018 15:34:14.716,0.7056195735931396,3380,27365022,53346,-0.7053014039993286,0.048858799040317535,-0.047583483159542084,27365050
07-Dec-2018 15:34:15.716,0.7056214809417725,3380,27365022,53346,-0.7053030729293823,0.048830121755599976,-0.047558218240737915,27365051
07-Dec-2018 15:34:16.716,0.7056233882904053,3380,27365022,53346,-0.7053048610687256,0.04880222678184509,-0.04753139615058899,27365052
07-Dec-2018 15:34:17.716,0.7056252956390381,3380,27365022,53346,-0.7053067684173584,0.04877478629350662,-0.047505252063274384,27365053
07-Dec-2018 15:34:18.716,0.7056268453598022,3380,27365054,53352,-0.7053085565567017,0.04874953627586365,-0.047480419278144836,27365054
07-Dec-2018 15:34:19.716,0.7056297063827515,3380,27365054,53352,-0.7053089141845703,0.04872594773769379,-0.047456711530685425,27365055
07-Dec-2018 15:34:20.716,0.7056317329406738,3380,27365054,53352,-0.705310583114624,0.048697248101234436,-0.04742955416440964,27365056
07-Dec-2018 15:34:21.716,0.7056338787078857,3380,27365054,53352,-0.7053120136260986,0.04867198318243027,-0.047405943274497986,27365057
07-Dec-2018 15:34:22.716,0.7056350708007812,3380,27365054,53352,-0.705314040184021,0.04864862561225891,-0.047379374504089355,27365058
07-Dec-2018 15:34:23.716,0.7056373357772827,3380,27365054,53352,-0.705315351486206,0.04862425476312637,-0.0473533570766449,27365059
07-Dec-2018 15:34:24.716,0.705639123916626,3412,27365054,53352,-0.7053171396255493,0.048600248992443085,-0.04732627421617508,27365060
07-Dec-2018 15:34:25.716,0.7056409120559692,3412,27365054,53352,-0.705318808555603,0.04857458919286728,-0.04730041325092316,27365061
07-Dec-2018 15:34:26.716,0.7056413888931274,3412,27365054,53352,-0.7053219079971313,0.048547662794589996,-0.04727429896593094,27365062
07-Dec-2018 15:34:27.716,0.7056422233581543,3412,27365054,53352,-0.7053245306015015,0.04852400720119476,-0.04724695533514023,27365063
07-Dec-2018 15:34:28.716,0.705642819404602,3412,27365054,53352,-0.7053277492523193,0.04849556088447571,-0.047220468521118164,27365064
07-Dec-2018 15:34:29.716,0.7056461572647095,3412,27365054,53352,-0.7053277492523193,0.04846429079771042,-0.04719645529985428,27365065
07-Dec-2018 15:34:30.716,0.7056493759155273,3412,27365054,53352,-0.7053279876708984,0.0484437569975853,-0.047172121703624725,27365066
07-Dec-2018 15:34:31.716,0.7056505680084229,3412,27365054,53352,-0.7053301334381104,0.048417672514915466,-0.04714411497116089,27365067
07-Dec-2018 15:34:32.716,0.7056536674499512,3412,27365054,53352,-0.7053303718566895,0.048391714692115784,-0.04712139070034027,27365068
07-Dec-2018 15:34:33.716,0.7056546211242676,3412,27365054,53352,-0.70533287525177,0.04836651682853699,-0.04709703475236893,27365069
07-Dec-2018 15:34:34.716,0.7056566476821899,3412,27365054,53352,-0.7053346633911133,0.04833897203207016,-0.04706965386867523,27365070
07-Dec-2018 15:34:35.716,0.7056570053100586,3412,27365054,53352,-0.705337405204773,0.048316702246665955,-0.047044336795806885,27365071
07-Dec-2018 15:34:36.716,0.7056612968444824,3412,27365054,53352,-0.7053365707397461,0.04828992486000061,-0.04702083766460419,27365072
07-Dec-2018 15:34:37.716,0.7056630849838257,3412,27365054,53352,-0.7053385972976685,0.048261359333992004,-0.04699084907770157,27365073
07-Dec-2018 15:34:38.716,0.7056629657745361,3412,27365054,53352,-0.7053419351577759,0.04823803901672363,-0.04696615785360336,27365074
07-Dec-2018 15:34:39.716,0.7056646347045898,3412,27365054,53352,-0.7053440809249878,0.04821036756038666,-0.0469391867518425,27365075
07-Dec-2018 15:34:40.716,0.7056655883789062,3412,27365054,53352,-0.7053464651107788,0.04818794131278992,-0.04691515862941742,27365076
07-Dec-2018 15:34:41.716,0.7056694030761719,3412,27365054,53352,-0.7053465843200684,0.04815622419118881,-0.04688742011785507,27365077
07-Dec-2018 15:34:42.716,0.7056697607040405,3412,27365054,53352,-0.7053490877151489,0.048134565353393555,-0.04686305671930313,27365078
07-Dec-2018 15:34:43.716,0.7056714296340942,3412,27365054,53352,-0.7053512334823608,0.04810647666454315,-0.04683446139097214,27365079
07-Dec-2018 15:34:44.716,0.7056725025177002,3412,27365054,53352,-0.7053536176681519,0.04807981103658676,-0.04681117832660675,27365080
07-Dec-2018 15:34:45.716,0.7056753635406494,3412,27365054,53352,-0.7053540945053101,0.0480552613735199,-0.04678632318973541,27365081
07-Dec-2018 15:34:46.716,0.7056785821914673,3412,27365054,53352,-0.7053544521331787,0.04803025722503662,-0.04675764590501785,27365082
07-Dec-2018 15:34:47.716,0.705680251121521,3412,27365054,53352,-0.7053560018539429,0.048005811870098114,-0.04673398286104202,27365083
07-Dec-2018 15:34:48.716,0.7056825160980225,3412,27365054,53352,-0.7053573131561279,0.047979362308979034,-0.04670882225036621,27365084
07-Dec-2018 15:34:49.716,0.7056838274002075,3412,27365054,53352,-0.7053588628768921,0.0479583740234375,-0.04668428748846054,27365085
07-Dec-2018 15:34:50.716,0.7056841850280762,3412,27365086,53352,-0.7053622007369995,0.047931864857673645,-0.04665875434875488,27365086
07-Dec-2018 15:34:51.716,0.7056846618652344,3412,27365086,53352,-0.7053651809692383,0.04790472239255905,-0.04663404822349548,27365087
07-Dec-2018 15:34:52.716,0.705687403678894,3412,27365086,53352,-0.7053662538528442,0.04787525534629822,-0.046605952084064484,27365088
07-Dec-2018 15:34:53.716,0.705690860748291,3412,27365086,53352,-0.7053666114807129,0.04784791171550751,-0.04657831788063049,27365089
07-Dec-2018 15:34:54.716,0.7056920528411865,3412,27365086,53352,-0.7053686380386353,0.04782438278198242,-0.04655202478170395,27365090
07-Dec-2018 15:34:55.716,0.7056931257247925,3412,27365086,53352,-0.7053707838058472,0.047800108790397644,-0.0465264692902565,27365091
07-Dec-2018 15:34:56.716,0.7056947946548462,3444,27365086,53352,-0.7053722143173218,0.04777564853429794,-0.04650413990020752,27365092
07-Dec-2018 15:34:57.716,0.7056964635848999,3444,27365086,53352,-0.7053738832473755,0.0477517768740654,-0.04647880792617798,27365093
07-Dec-2018 15:34:58.716,0.7056984901428223,3444,27365086,53352,-0.7053755521774292,0.047726377844810486,-0.046450719237327576,27365094
07-Dec-2018 15:34:59.716,0.70569908618927,3444,27365086,53352,-0.7053782939910889,0.04770101606845856,-0.04642670601606369,27365095
07-Dec-2018 15:35:00.716,0.7057029008865356,3444,27365086,53352,-0.7053775787353516,0.047673165798187256,-0.046402595937252045,27365096
07-Dec-2018 15:35:01.716,0.7057065963745117,3444,27365086,53352,-0.7053778171539307,0.04764527827501297,-0.04637274891138077,27365097
07-Dec-2018 15:35:02.716,0.7057068347930908,3444,27365086,53352,-0.705380916595459,0.04762108623981476,-0.04634993523359299,27365098
07-Dec-2018 15:35:03.716,0.7057085037231445,3444,27365086,53352,-0.7053828239440918,0.047591738402843475,-0.04632257670164108,27365099
07-Dec-2018 15:35:04.716,0.7057101726531982,3444,27365086,53352,-0.705384373664856,0.04756898432970047,-0.04629780352115631,27365100
07-Dec-2018 15:35:05.716,0.7057125568389893,3444,27365086,53352,-0.7053853273391724,0.04754289984703064,-0.04627455770969391,27365101
07-Dec-2018 15:35:06.716,0.705711841583252,3444,27365086,53352,-0.7053898572921753,0.04751597344875336,-0.04624646157026291,27365102
07-Dec-2018 15:35:07.716,0.7057132720947266,3444,27365086,53352,-0.705391526222229,0.047494493424892426,-0.046218909323215485,27365103
07-Dec-2018 15:35:08.716,0.7057151794433594,3444,27365086,53352,-0.7053933143615723,0.047463156282901764,-0.04619564116001129,27365104
07-Dec-2018 15:35:09.716,0.7057172060012817,3444,27365086,53352,-0.7053946256637573,0.0474395826458931,-0.04616902768611908,27365105
07-Dec-2018 15:35:10.716,0.705718994140625,3444,27365086,53352,-0.7053960561752319,0.04741761088371277,-0.046140678226947784,27365106
07-Dec-2018 15:35:11.716,0.7057204246520996,3444,27365086,53352,-0.7053983211517334,0.04738856852054596,-0.04611644893884659,27365107
07-Dec-2018 15:35:12.716,0.7057218551635742,3444,27365086,53352,-0.7053998708724976,0.0473661869764328,-0.04609387367963791,27365108
07-Dec-2018 15:35:13.716,0.7057244777679443,3444,27365086,53352,-0.7054001092910767,0.0473451241850853,-0.046066783368587494,27365109
07-Dec-2018 15:35:14.716,0.7057275772094727,3444,27365086,53352,-0.7054011821746826,0.047314174473285675,-0.04603879153728485,27365110
07-Dec-2018 15:35:15.716,0.70572829246521,3444,27365086,53352,-0.7054035663604736,0.04728362709283829,-0.04601655155420303,27365111
07-Dec-2018 15:35:16.716,0.7057318687438965,3444,27365086,53352,-0.7054039239883423,0.04725869745016098,-0.04598844796419144,27365112
07-Dec-2018 15:35:17.716,0.7057340145111084,3444,27365086,53352,-0.7054052352905273,0.04723386466503143,-0.045961372554302216,27365113
07-Dec-2018 15:35:18.716,0.7057335376739502,3444,27365086,53352,-0.705409049987793,0.047204144299030304,-0.04593493044376373,27365114
07-Dec-2018 15:35:19.716,0.7057348489761353,3444,27365086,53352,-0.7054109573364258,0.04718394577503204,-0.04590993374586105,27365115
07-Dec-2018 15:35:20.716,0.7057373523712158,3444,27365086,53352,-0.7054119110107422,0.04715832322835922,-0.04588300734758377,27365116
07-Dec-2018 15:35:21.716,0.7057362794876099,3444,27365086,53352,-0.7054160833358765,0.047133512794971466,-0.04586049169301987,27365117
07-Dec-2018 15:35:22.716,0.7057375907897949,3444,27365118,53346,-0.7054182291030884,0.04710874706506729,-0.04583432525396347,27365118
07-Dec-2018 15:35:23.716,0.7057398557662964,3444,27365118,53346,-0.7054194211959839,0.047080524265766144,-0.045808807015419006,27365119
07-Dec-2018 15:35:24.716,0.7057433128356934,3444,27365118,53346,-0.7054191827774048,0.0470568910241127,-0.04578433185815811,27365120
07-Dec-2018 15:35:25.716,0.705748438835144,3444,27365118,53346,-0.7054181098937988,0.04702620953321457,-0.045753106474876404,27365121
07-Dec-2018 15:35:26.716,0.7057487964630127,3444,27365118,53346,-0.705420970916748,0.047002941370010376,-0.045728638768196106,27365122
07-Dec-2018 15:35:27.716,0.7057514190673828,3444,27365118,53346,-0.7054218053817749,0.046976618468761444,-0.045704811811447144,27365123
07-Dec-2018 15:35:28.716,0.7057522535324097,3476,27365118,53346,-0.7054238319396973,0.046954698860645294,-0.045681826770305634,27365124
07-Dec-2018 15:35:29.716,0.7057534456253052,3476,27365118,53346,-0.7054264545440674,0.04692626744508743,-0.045653216540813446,27365125
07-Dec-2018 15:35:30.716,0.7057534456253052,3476,27365118,53346,-0.7054295539855957,0.04690149426460266,-0.04562777280807495,27365126
07-Dec-2018 15:35:31.716,0.705752968788147,3476,27365118,53346,-0.70543372631073,0.04687311500310898,-0.04560256749391556,27365127
07-Dec-2018 15:35:32.716,0.705756664276123,3476,27365118,53346,-0.7054333686828613,0.046846747398376465,-0.045576311647892,27365128
07-Dec-2018 15:35:33.716,0.7057583332061768,3476,27365118,53346,-0.7054353952407837,0.04682148993015289,-0.04554746299982071,27365129
07-Dec-2018 15:35:34.716,0.7057610750198364,3476,27365118,53346,-0.7054359912872314,0.04679494351148605,-0.04552192986011505,27365130
07-Dec-2018 15:35:35.716,0.7057627439498901,3476,27365118,53346,-0.705437183380127,0.04676824063062668,-0.04550032317638397,27365131
07-Dec-2018 15:35:36.716,0.7057652473449707,3476,27365118,53346,-0.7054378986358643,0.04674573987722397,-0.045473791658878326,27365132
07-Dec-2018 15:35:37.716,0.7057679891586304,3476,27365118,53346,-0.7054387331008911,0.04672034829854965,-0.0454460009932518,27365133
07-Dec-2018 15:35:38.716,0.7057673931121826,3476,27365118,53346,-0.7054427862167358,0.046691976487636566,-0.045422010123729706,27365134
07-Dec-2018 15:35:39.716,0.70577073097229,3476,27365118,53346,-0.7054430246353149,0.046665042638778687,-0.0453958660364151,27365135
07-Dec-2018 15:35:40.716,0.7057721614837646,3476,27365118,53346,-0.7054445743560791,0.0466415137052536,-0.04536944627761841,27365136
07-Dec-2018 15:35:41.716,0.7057723999023438,3476,27365118,53346,-0.7054475545883179,0.046618230640888214,-0.045343853533267975,27365137
07-Dec-2018 15:35:42.716,0.7057738304138184,3476,27365118,53346,-0.7054495811462402,0.04659342020750046,-0.04531862586736679,27365138
07-Dec-2018 15:35:43.716,0.7057762145996094,3476,27365118,53346,-0.7054505348205566,0.04656870663166046,-0.04529256373643875,27365139
07-Dec-2018 15:35:44.716,0.7057777643203735,3476,27365118,53346,-0.7054524421691895,0.04654326289892197,-0.04526669532060623,27365140
07-Dec-2018 15:35:45.716,0.7057791948318481,3476,27365118,53346,-0.7054542303085327,0.046514660120010376,-0.045239053666591644,27365141
07-Dec-2018 15:35:46.716,0.705781102180481,3476,27365118,53346,-0.7054561376571655,0.04649001359939575,-0.04521365463733673,27365142
07-Dec-2018 15:35:47.716,0.7057842016220093,3476,27365118,53346,-0.7054561376571655,0.04646135866641998,-0.04518883675336838,27365143
07-Dec-2018 15:35:48.716,0.7057859897613525,3476,27365118,53346,-0.7054576873779297,0.04643575847148895,-0.045164212584495544,27365144
07-Dec-2018 15:35:49.716,0.705786943435669,3476,27365118,53346,-0.7054601907730103,0.04641032963991165,-0.04513561725616455,27365145
07-Dec-2018 15:35:50.716,0.7057892084121704,3476,27365118,53346,-0.7054612636566162,0.04638279229402542,-0.045111678540706635,27365146
07-Dec-2018 15:35:51.716,0.7057884931564331,3476,27365118,53346,-0.7054651975631714,0.046357832849025726,-0.04508691281080246,27365147
07-Dec-2018 15:35:52.716,0.7057902812957764,3476,27365118,53346,-0.7054667472839355,0.0463336780667305,-0.04506070166826248,27365148
07-Dec-2018 15:35:53.716,0.7057911157608032,3476,27365118,53346,-0.705469012260437,0.04630885273218155,-0.04503771662712097,27365149
07-Dec-2018 15:35:54.716,0.7057950496673584,3476,27365150,53313,-0.7054687738418579,0.046280451118946075,-0.0450105220079422,27365150
07-Dec-2018 15:35:55.716,0.7057969570159912,3476,27365150,53313,-0.705470085144043,0.04625733196735382,-0.04498390108346939,27365151
07-Dec-2018 15:35:56.716,0.7057992219924927,3476,27365150,53313,-0.7054710388183594,0.04622979462146759,-0.0449562668800354,27365152
07-Dec-2018 15:35:57.716,0.7058008909225464,3476,27365150,53313,-0.7054730653762817,0.046206168830394745,-0.044931113719940186,27365153
07-Dec-2018 15:35:58.716,0.7058037519454956,3476,27365150,53313,-0.7054733037948608,0.04618027061223984,-0.044906117022037506,27365154
07-Dec-2018 15:35:59.716,0.705805778503418,3476,27365150,53313,-0.7054746150970459,0.04615406692028046,-0.044880613684654236,27365155
07-Dec-2018 15:36:00.716,0.7058066129684448,3508,27365150,53313,-0.7054767608642578,0.04612848907709122,-0.04485565423965454,27365156
07-Dec-2018 15:36:01.716,0.705805778503418,3508,27365150,53313,-0.705481767654419,0.046096377074718475,-0.04482797533273697,27365157
07-Dec-2018 15:36:02.716,0.7058092355728149,3508,27365150,53313,-0.7054814100265503,0.046073779463768005,-0.0448022335767746,27365158
07-Dec-2018 15:36:03.716,0.7058115005493164,3508,27365150,53313,-0.7054821252822876,0.04604622721672058,-0.04477895051240921,27365159
07-Dec-2018 15:36:04.716,0.7058113813400269,3508,27365150,53313,-0.705485463142395,0.0460238978266716,-0.044752076268196106,27365160
07-Dec-2018 15:36:05.716,0.7058155536651611,3508,27365150,53313,-0.7054851055145264,0.045994460582733154,-0.044724151492118835,27365161
07-Dec-2018 15:36:06.716,0.7058171033859253,3508,27365150,53313,-0.7054862976074219,0.04597226530313492,-0.044702403247356415,27365162
07-Dec-2018 15:36:07.716,0.7058204412460327,3508,27365150,53313,-0.7054859399795532,0.04594908654689789,-0.04467809945344925,27365163
07-Dec-2018 15:36:08.716,0.7058197259902954,3508,27365150,53313,-0.7054898738861084,0.04592259228229523,-0.044650547206401825,27365164
07-Dec-2018 15:36:09.716,0.7058227062225342,3508,27365150,53313,-0.7054901123046875,0.04589845985174179,-0.044625356793403625,27365165
07-Dec-2018 15:36:10.716,0.7058252096176147,3508,27365150,53313,-0.7054907083511353,0.04587313532829285,-0.04460090398788452,27365166
07-Dec-2018 15:36:11.716,0.7058265209197998,3508,27365150,53313,-0.7054927349090576,0.04584839940071106,-0.04457604140043259,27365167
07-Dec-2018 15:36:12.716,0.7058273553848267,3508,27365150,53313,-0.7054957151412964,0.04582098126411438,-0.04454607516527176,27365168
07-Dec-2018 15:36:13.716,0.7058284282684326,3508,27365150,53313,-0.7054983377456665,0.04578857868909836,-0.044517867267131805,27365169
07-Dec-2018 15:36:14.716,0.7058318853378296,3508,27365150,53313,-0.7054983377456665,0.04576314985752106,-0.044494614005088806,27365170
07-Dec-2018 15:36:15.716,0.7058333158493042,3508,27365150,53313,-0.7055004835128784,0.045738160610198975,-0.04446592181921005,27365171
07-Dec-2018 15:36:16.716,0.7058342695236206,3508,27365150,53313,-0.7055031061172485,0.045708246529102325,-0.044440098106861115,27365172
07-Dec-2018 15:36:17.716,0.7058360576629639,3508,27365150,53313,-0.7055040597915649,0.04568631947040558,-0.044416896998882294,27365173
07-Dec-2018 15:36:18.716,0.7058392763137817,3508,27365150,53313,-0.7055035829544067,0.04566267877817154,-0.044394269585609436,27365174
07-Dec-2018 15:36:19.716,0.7058414220809937,3508,27365150,53313,-0.7055045366287231,0.045638568699359894,-0.0443686842918396,27365175
07-Dec-2018 15:36:20.716,0.7058430910110474,3508,27365150,53313,-0.705506443977356,0.04561180621385574,-0.044339701533317566,27365176
07-Dec-2018 15:36:21.716,0.7058439254760742,3508,27365150,53313,-0.7055087089538574,0.04558835178613663,-0.04431741684675217,27365177
07-Dec-2018 15:36:22.716,0.7058464288711548,3508,27365150,53313,-0.7055091857910156,0.0455656498670578,-0.04429079592227936,27365178
07-Dec-2018 15:36:23.716,0.7058460712432861,3508,27365150,53313,-0.7055131196975708,0.04553862661123276,-0.04426458477973938,27365179
07-Dec-2018 15:36:24.716,0.7058476209640503,3508,27365150,53313,-0.7055151462554932,0.04551030695438385,-0.044237665832042694,27365180
07-Dec-2018 15:36:25.716,0.7058510780334473,3508,27365150,53313,-0.7055149078369141,0.04548267275094986,-0.04421140253543854,27365181
07-Dec-2018 15:36:26.716,0.7058528661727905,3508,27365182,53346,-0.7055164575576782,0.045456454157829285,-0.04418814182281494,27365182
07-Dec-2018 15:36:27.716,0.7058535814285278,3508,27365182,53346,-0.7055190801620483,0.045431189239025116,-0.044162340462207794,27365183
07-Dec-2018 15:36:28.716,0.705856442451477,3508,27365182,53346,-0.7055193185806274,0.04540523141622543,-0.04413497447967529,27365184
07-Dec-2018 15:36:29.716,0.7058597803115845,3508,27365182,53346,-0.705519437789917,0.04537687450647354,-0.04410987347364426,27365185
07-Dec-2018 15:36:30.716,0.7058614492416382,3508,27365182,53346,-0.7055209875106812,0.045354075729846954,-0.044083938002586365,27365186
07-Dec-2018 15:36:31.716,0.7058610916137695,3508,27365182,53346,-0.7055244445800781,0.045330971479415894,-0.04405909776687622,27365187
07-Dec-2018 15:36:32.716,0.705863356590271,3540,27365182,53346,-0.7055256366729736,0.04530244320631027,-0.04403247684240341,27365188
07-Dec-2018 15:36:33.716,0.7058660984039307,3540,27365182,53346,-0.7055255174636841,0.04527861624956131,-0.044006846845149994,27365189
07-Dec-2018 15:36:34.716,0.705866813659668,3540,27365182,53346,-0.7055279016494751,0.0452565997838974,-0.043983958661556244,27365190
07-Dec-2018 15:36:35.716,0.7058670520782471,3540,27365182,53346,-0.7055314779281616,0.04522568732500076,-0.04395575076341629,27365191
07-Dec-2018 15:36:36.716,0.7058708667755127,3540,27365182,53346,-0.7055308818817139,0.04520070552825928,-0.04392877221107483,27365192
07-Dec-2018 15:36:37.716,0.7058734893798828,3540,27365182,53346,-0.7055313587188721,0.04517658054828644,-0.04390448331832886,27365193
07-Dec-2018 15:36:38.716,0.7058759927749634,3540,27365182,53346,-0.705532431602478,0.0451488271355629,-0.04387842118740082,27365194
07-Dec-2018 15:36:39.716,0.7058748006820679,3540,27365182,53346,-0.7055368423461914,0.04512091726064682,-0.043851979076862335,27365195
07-Dec-2018 15:36:40.716,0.7058768272399902,3540,27365182,53346,-0.7055381536483765,0.04509466141462326,-0.043824903666973114,27365196
07-Dec-2018 15:36:41.716,0.7058792114257812,3540,27365182,53346,-0.7055388689041138,0.0450717955827713,-0.04380045086145401,27365197
07-Dec-2018 15:36:42.716,0.7058802843093872,3540,27365182,53346,-0.7055411338806152,0.045044757425785065,-0.04377438873052597,27365198
07-Dec-2018 15:36:43.716,0.7058819532394409,3540,27365182,53346,-0.705542802810669,0.045019909739494324,-0.043748579919338226,27365199
07-Dec-2018 15:36:44.716,0.7058842182159424,3540,27365182,53346,-0.7055433988571167,0.04499363154172897,-0.04372254014015198,27365200
07-Dec-2018 15:36:45.716,0.705885648727417,3540,27365182,53346,-0.7055449485778809,0.04497093707323074,-0.043699897825717926,27365201
07-Dec-2018 15:36:46.716,0.7058861255645752,3540,27365182,53346,-0.7055478096008301,0.044943250715732574,-0.04367287456989288,27365202
07-Dec-2018 15:36:47.716,0.7058877944946289,3540,27365182,53346,-0.7055497169494629,0.04491671174764633,-0.04364500939846039,27365203
07-Dec-2018 15:36:48.716,0.7058893442153931,3540,27365182,53346,-0.705551028251648,0.044894665479660034,-0.04362061619758606,27365204
07-Dec-2018 15:36:49.716,0.7058926820755005,3540,27365182,53346,-0.7055506706237793,0.04486915469169617,-0.043596699833869934,27365205
07-Dec-2018 15:36:50.716,0.7058929204940796,3540,27365182,53346,-0.7055540084838867,0.044841788709163666,-0.04356928914785385,27365206
07-Dec-2018 15:36:51.716,0.7058944702148438,3540,27365182,53346,-0.7055560350418091,0.0448140874505043,-0.043542832136154175,27365207
07-Dec-2018 15:36:52.716,0.7058957815170288,3540,27365182,53346,-0.7055577039718628,0.044789209961891174,-0.04351893812417984,27365208
07-Dec-2018 15:36:53.716,0.7058992385864258,3540,27365182,53346,-0.7055577039718628,0.04476120322942734,-0.04349145293235779,27365209
07-Dec-2018 15:36:54.716,0.7058999538421631,3540,27365182,53346,-0.7055603265762329,0.04473602771759033,-0.043465547263622284,27365210
07-Dec-2018 15:36:55.716,0.7059009075164795,3540,27365182,53346,-0.7055622339248657,0.0447109192609787,-0.043438829481601715,27365211
07-Dec-2018 15:36:56.716,0.705903172492981,3540,27365182,53346,-0.705562949180603,0.04468649625778198,-0.0434156209230423,27365212
07-Dec-2018 15:36:57.716,0.7059046030044556,3540,27365182,53346,-0.7055649757385254,0.044659391045570374,-0.04339103400707245,27365213
07-Dec-2018 15:36:58.716,0.7059053182601929,3540,27365214,53352,-0.705567479133606,0.044635869562625885,-0.04336531460285187,27365214
07-Dec-2018 15:36:59.716,0.7059067487716675,3540,27365214,53352,-0.7055695056915283,0.04460929334163666,-0.04333603382110596,27365215
07-Dec-2018 15:37:00.716,0.7059096097946167,3540,27365214,53352,-0.7055695056915283,0.04458382725715637,-0.043312594294548035,27365216
07-Dec-2018 15:37:01.716,0.7059109210968018,3540,27365214,53352,-0.7055715322494507,0.04455982893705368,-0.04328703135251999,27365217
07-Dec-2018 15:37:02.716,0.7059108018875122,3540,27365214,53352,-0.7055748701095581,0.04453261196613312,-0.043262168765068054,27365218
07-Dec-2018 15:37:03.716,0.7059119939804077,3540,27365214,53352,-0.7055767774581909,0.04450573772192001,-0.0432346910238266,27365219
07-Dec-2018 15:37:04.716,0.7059168815612793,3572,27365214,53352,-0.7055749893188477,0.044479623436927795,-0.04320845007896423,27365220
07-Dec-2018 15:37:05.716,0.7059184312820435,3572,27365214,53352,-0.7055766582489014,0.04445187747478485,-0.043183088302612305,27365221
07-Dec-2018 15:37:06.716,0.7059178352355957,3572,27365214,53352,-0.7055805921554565,0.04442735016345978,-0.0431586354970932,27365222
07-Dec-2018 15:37:07.716,0.705920934677124,3572,27365214,53352,-0.7055805921554565,0.04440097510814667,-0.04312996566295624,27365223
07-Dec-2018 15:37:08.716,0.7059236764907837,3572,27365214,53352,-0.7055809497833252,0.044375769793987274,-0.04310424625873566,27365224
07-Dec-2018 15:37:09.716,0.705924391746521,3572,27365214,53352,-0.7055835723876953,0.04435061663389206,-0.04308027774095535,27365225
07-Dec-2018 15:37:10.716,0.7059237957000732,3572,27365214,53352,-0.7055872678756714,0.04432547092437744,-0.04305306822061539,27365226
07-Dec-2018 15:37:11.716,0.7059253454208374,3572,27365214,53352,-0.705588698387146,0.044302672147750854,-0.043028660118579865,27365227
07-Dec-2018 15:37:12.716,0.7059282064437866,3572,27365214,53352,-0.7055888175964355,0.04427756369113922,-0.04300530254840851,27365228
07-Dec-2018 15:37:13.716,0.7059289216995239,3572,27365214,53352,-0.7055914402008057,0.04424992948770523,-0.0429774671792984,27365229
07-Dec-2018 15:37:14.716,0.7059293985366821,3572,27365214,53352,-0.705594539642334,0.04422333091497421,-0.0429505780339241,27365230
07-Dec-2018 15:37:15.716,0.7059333324432373,3572,27365214,53352,-0.705593466758728,0.04419773072004318,-0.04292554408311844,27365231
07-Dec-2018 15:37:16.716,0.705935001373291,3572,27365214,53352,-0.7055952548980713,0.04417122155427933,-0.0428989976644516,27365232
07-Dec-2018 15:37:17.716,0.7059355974197388,3572,27365214,53352,-0.7055983543395996,0.04413953423500061,-0.04287220537662506,27365233
07-Dec-2018 15:37:18.716,0.7059378623962402,3572,27365214,53352,-0.705599308013916,0.044112786650657654,-0.04284645617008209,27365234
07-Dec-2018 15:37:19.716,0.7059400081634521,3572,27365214,53352,-0.7055999040603638,0.044093839824199677,-0.04282176494598389,27365235
07-Dec-2018 15:37:20.716,0.7059403657913208,3572,27365214,53352,-0.7056024074554443,0.04406570643186569,-0.042798347771167755,27365236
07-Dec-2018 15:37:21.716,0.7059410810470581,3572,27365214,53352,-0.7056049108505249,0.04404401779174805,-0.04277290403842926,27365237
07-Dec-2018 15:37:22.716,0.7059429883956909,3572,27365214,53352,-0.70560622215271,0.0440177246928215,-0.04274534434080124,27365238
07-Dec-2018 15:37:23.716,0.7059462070465088,3572,27365214,53352,-0.7056064605712891,0.04399164766073227,-0.04271726310253143,27365239
07-Dec-2018 15:37:24.716,0.7059472799301147,3572,27365214,53352,-0.7056082487106323,0.043964214622974396,-0.042693085968494415,27365240
07-Dec-2018 15:37:25.716,0.705946683883667,3572,27365214,53352,-0.7056118249893188,0.043940722942352295,-0.04266921430826187,27365241
07-Dec-2018 15:37:26.716,0.705947995185852,3572,27365214,53352,-0.7056136131286621,0.04391757398843765,-0.042642392218112946,27365242
07-Dec-2018 15:37:27.716,0.7059507369995117,3572,27365214,53352,-0.7056138515472412,0.04389317333698273,-0.042616307735443115,27365243
07-Dec-2018 15:37:28.716,0.7059539556503296,3572,27365214,53352,-0.7056138515472412,0.04386796057224274,-0.04259186238050461,27365244
07-Dec-2018 15:37:29.716,0.7059541940689087,3572,27365214,53352,-0.7056173086166382,0.043836429715156555,-0.04256286472082138,27365245
07-Dec-2018 15:37:30.716,0.7059578895568848,3572,27365246,53352,-0.7056170701980591,0.04381031543016434,-0.04253443330526352,27365246
07-Dec-2018 15:37:31.716,0.7059609889984131,3572,27365246,53352,-0.7056170701980591,0.04378420114517212,-0.042510539293289185,27365247
07-Dec-2018 15:37:32.716,0.7059623003005981,3572,27365246,53352,-0.7056188583374023,0.04375641793012619,-0.04248441755771637,27365248
07-Dec-2018 15:37:33.716,0.7059619426727295,3572,27365246,53352,-0.7056224346160889,0.04373075067996979,-0.042458780109882355,27365249
07-Dec-2018 15:37:34.716,0.705964207649231,3572,27365246,53352,-0.7056230306625366,0.04370760917663574,-0.042434170842170715,27365250
07-Dec-2018 15:37:35.716,0.7059652805328369,3572,27365246,53352,-0.7056246995925903,0.043685585260391235,-0.0424119234085083,27365251
07-Dec-2018 15:37:36.716,0.7059661149978638,3604,27365246,53352,-0.7056270837783813,0.04366055876016617,-0.042387351393699646,27365252
07-Dec-2018 15:37:37.716,0.7059675455093384,3604,27365246,53352,-0.7056291103363037,0.04363364726305008,-0.04235953837633133,27365253
07-Dec-2018 15:37:38.716,0.7059692144393921,3604,27365246,53352,-0.7056299448013306,0.04361177980899811,-0.0423320010304451,27365254
07-Dec-2018 15:37:39.716,0.7059733867645264,3604,27365246,53352,-0.7056291103363037,0.04358523339033127,-0.04230600595474243,27365255
07-Dec-2018 15:37:40.716,0.7059738636016846,3604,27365246,53352,-0.7056320905685425,0.04355589300394058,-0.04227988421916962,27365256
07-Dec-2018 15:37:41.716,0.705974817276001,3604,27365246,53352,-0.705634355545044,0.04353085160255432,-0.042252764105796814,27365257
07-Dec-2018 15:37:42.716,0.7059768438339233,3604,27365246,53352,-0.7056357860565186,0.04350343346595764,-0.04222577065229416,27365258
07-Dec-2018 15:37:43.716,0.7059801816940308,3604,27365246,53352,-0.7056355476379395,0.04347516596317291,-0.042198412120342255,27365259
07-Dec-2018 15:37:44.716,0.7059816122055054,3604,27365246,53352,-0.7056370973587036,0.04345012456178665,-0.04217466711997986,27365260
07-Dec-2018 15:37:45.716,0.7059811353683472,3604,27365246,53352,-0.7056407928466797,0.04342597723007202,-0.04214894026517868,27365261
07-Dec-2018 15:37:46.716,0.705984354019165,3604,27365246,53352,-0.7056399583816528,0.04340381175279617,-0.04212380200624466,27365262
07-Dec-2018 15:37:47.716,0.7059856653213501,3604,27365246,53352,-0.7056417465209961,0.04337889701128006,-0.042099177837371826,27365263
07-Dec-2018 15:37:48.716,0.7059849500656128,3604,27365246,53352,-0.7056454420089722,0.04335556924343109,-0.04207613319158554,27365264
07-Dec-2018 15:37:49.716,0.7059845924377441,3604,27365246,53352,-0.7056488990783691,0.043330952525138855,-0.04204888641834259,27365265
07-Dec-2018 15:37:50.716,0.7059881687164307,3604,27365246,53352,-0.7056481838226318,0.043304719030857086,-0.0420248806476593,27365266
07-Dec-2018 15:37:51.716,0.7059898376464844,3604,27365246,53352,-0.7056499719619751,0.04327811300754547,-0.041998930275440216,27365267
07-Dec-2018 15:37:52.716,0.7059913873672485,3604,27365246,53352,-0.7056517601013184,0.0432494580745697,-0.041969455778598785,27365268
07-Dec-2018 15:37:53.716,0.7059931755065918,3604,27365246,53352,-0.705653190612793,0.0432235524058342,-0.0419437438249588,27365269
07-Dec-2018 15:37:54.716,0.7059953212738037,3604,27365246,53352,-0.7056549787521362,0.04319281876087189,-0.041913971304893494,27365270
07-Dec-2018 15:37:55.716,0.7059997320175171,3604,27365246,53352,-0.7056535482406616,0.04316631704568863,-0.04188736528158188,27365271
07-Dec-2018 15:37:56.716,0.7059990167617798,3604,27365246,53352,-0.7056571245193481,0.04314360022544861,-0.04186499863862991,27365272
07-Dec-2018 15:37:57.716,0.7059990167617798,3604,27365246,53352,-0.7056601047515869,0.04311997443437576,-0.04183904081583023,27365273
07-Dec-2018 15:37:58.716,0.7060003280639648,3604,27365246,53352,-0.7056615352630615,0.043098948895931244,-0.041816823184490204,27365274
07-Dec-2018 15:37:59.716,0.7060014009475708,3604,27365246,53352,-0.7056630849838257,0.043075039982795715,-0.04179100692272186,27365275
07-Dec-2018 15:38:00.716,0.7060021162033081,3604,27365246,53352,-0.7056654691696167,0.0430472269654274,-0.04176752269268036,27365276
07-Dec-2018 15:38:01.716,0.7060031890869141,3604,27365246,53352,-0.7056676149368286,0.043021224439144135,-0.04173855483531952,27365277
07-Dec-2018 15:38:02.716,0.706007719039917,3604,27365278,53352,-0.7056666612625122,0.04299384355545044,-0.04170931875705719,27365278
07-Dec-2018 15:38:03.716,0.7060093879699707,3604,27365278,53352,-0.7056680917739868,0.042961716651916504,-0.04168520122766495,27365279
07-Dec-2018 15:38:04.716,0.7060095071792603,3604,27365278,53352,-0.7056711912155151,0.04293617606163025,-0.04166051745414734,27365280
07-Dec-2018 15:38:05.716,0.7060102224349976,3604,27365278,53352,-0.7056734561920166,0.042914606630802155,-0.04163245111703873,27365281
07-Dec-2018 15:38:06.716,0.7060117721557617,3604,27365278,53352,-0.7056752443313599,0.04288525879383087,-0.04160590469837189,27365282
07-Dec-2018 15:38:07.716,0.7060140371322632,3604,27365278,53352,-0.7056760787963867,0.04285847395658493,-0.041581980884075165,27365283
07-Dec-2018 15:38:08.716,0.706013560295105,3636,27365278,53352,-0.705679178237915,0.04283857345581055,-0.04155701398849487,27365284
07-Dec-2018 15:38:09.716,0.7060161828994751,3636,27365278,53352,-0.7056795358657837,0.042812131345272064,-0.041528359055519104,27365285
07-Dec-2018 15:38:10.716,0.7060182094573975,3636,27365278,53352,-0.7056806087493896,0.042787909507751465,-0.04150574654340744,27365286
07-Dec-2018 15:38:11.716,0.7060196399688721,3636,27365278,53352,-0.7056825160980225,0.04276143014431,-0.04147849231958389,27365287
07-Dec-2018 15:38:12.716,0.7060210704803467,3636,27365278,53352,-0.7056841850280762,0.042735882103443146,-0.04145176708698273,27365288
07-Dec-2018 15:38:13.716,0.7060225009918213,3636,27365278,53352,-0.7056856155395508,0.04270841181278229,-0.04142748564481735,27365289
07-Dec-2018 15:38:14.716,0.7060257196426392,3636,27365278,53352,-0.7056859731674194,0.04268064349889755,-0.04139937460422516,27365290
07-Dec-2018 15:38:15.716,0.7060272693634033,3636,27365278,53352,-0.7056875228881836,0.042654380202293396,-0.04137472063302994,27365291
07-Dec-2018 15:38:16.716,0.7060271501541138,3636,27365278,53352,-0.7056903839111328,0.04262677580118179,-0.04134882241487503,27365292
07-Dec-2018 15:38:17.716,0.7060267925262451,3636,27365278,53352,-0.7056934833526611,0.0426066517829895,-0.04132482409477234,27365293
07-Dec-2018 15:38:18.716,0.7060309648513794,3636,27365278,53352,-0.7056931257247925,0.04257834702730179,-0.04129683971405029,27365294
07-Dec-2018 15:38:19.716,0.7060317993164062,3636,27365278,53352,-0.7056952714920044,0.042550377547740936,-0.04127250611782074,27365295
07-Dec-2018 15:38:20.716,0.7060309648513794,3636,27365278,53352,-0.7056987285614014,0.042528629302978516,-0.04124797135591507,27365296
07-Dec-2018 15:38:21.716,0.7060321569442749,3636,27365278,53352,-0.7057008743286133,0.04250071197748184,-0.041217140853405,27365297
07-Dec-2018 15:38:22.716,0.7060343027114868,3636,27365278,53352,-0.7057015895843506,0.042477771639823914,-0.04119572788476944,27365298
07-Dec-2018 15:38:23.716,0.7060357332229614,3636,27365278,53352,-0.7057031393051147,0.042449429631233215,-0.04116979241371155,27365299
07-Dec-2018 15:38:24.716,0.7060378789901733,3636,27365278,53352,-0.7057043313980103,0.04242386668920517,-0.041141003370285034,27365300
07-Dec-2018 15:38:25.716,0.7060384750366211,3636,27365278,53352,-0.7057065963745117,0.04240087419748306,-0.041115641593933105,27365301
07-Dec-2018 15:38:26.716,0.706041693687439,3636,27365278,53352,-0.7057064771652222,0.042373545467853546,-0.04109196364879608,27365302
07-Dec-2018 15:38:27.716,0.7060418128967285,3636,27365278,53352,-0.7057092189788818,0.04234756529331207,-0.04106605798006058,27365303
07-Dec-2018 15:38:28.716,0.7060443162918091,3636,27365278,53352,-0.7057100534439087,0.04232117533683777,-0.04103834927082062,27365304
07-Dec-2018 15:38:29.716,0.706045389175415,3636,27365278,53352,-0.705711841583252,0.04229768365621567,-0.04101350158452988,27365305
07-Dec-2018 15:38:30.716,0.7060469388961792,3636,27365278,53352,-0.7057136297225952,0.04227061569690704,-0.0409875363111496,27365306
07-Dec-2018 15:38:31.716,0.7060478925704956,3636,27365278,53352,-0.7057151794433594,0.04224766790866852,-0.040965571999549866,27365307
07-Dec-2018 15:38:32.716,0.706047773361206,3636,27365278,53352,-0.7057186365127563,0.04222028702497482,-0.04093600809574127,27365308
07-Dec-2018 15:38:33.716,0.7060493230819702,3636,27365278,53352,-0.7057204246520996,0.04219385236501694,-0.04090870916843414,27365309
07-Dec-2018 15:38:34.716,0.706052303314209,3636,27365310,53346,-0.7057201862335205,0.04216603934764862,-0.040883876383304596,27365310
07-Dec-2018 15:38:35.716,0.7060539722442627,3636,27365310,53346,-0.7057217359542847,0.042136065661907196,-0.04085936397314072,27365311
07-Dec-2018 15:38:36.716,0.7060530185699463,3636,27365310,53346,-0.7057255506515503,0.042111836373806,-0.040833547711372375,27365312
07-Dec-2018 15:38:37.716,0.7060543298721313,3636,27365310,53346,-0.7057271003723145,0.042090222239494324,-0.04081103950738907,27365313
07-Dec-2018 15:38:38.716,0.7060573101043701,3636,27365310,53346,-0.7057269811630249,0.042064838111400604,-0.040786802768707275,27365314
07-Dec-2018 15:38:39.716,0.7060575485229492,3636,27365310,53346,-0.7057294845581055,0.04204036295413971,-0.04076326638460159,27365315
07-Dec-2018 15:38:40.716,0.7060602903366089,3668,27365310,53346,-0.7057298421859741,0.042016059160232544,-0.04073486477136612,27365316
07-Dec-2018 15:38:41.716,0.7060630321502686,3668,27365310,53346,-0.7057300806045532,0.04199352115392685,-0.04070819914340973,27365317
07-Dec-2018 15:38:42.716,0.7060645818710327,3668,27365310,53346,-0.7057313919067383,0.04196380823850632,-0.040682435035705566,27365318
07-Dec-2018 15:38:43.716,0.7060654163360596,3668,27365310,53346,-0.7057342529296875,0.041935719549655914,-0.04065488278865814,27365319
07-Dec-2018 15:38:44.716,0.7060661315917969,3668,27365310,53346,-0.7057356834411621,0.04191559553146362,-0.0406312420964241,27365320
07-Dec-2018 15:38:45.716,0.7060672044754028,3668,27365310,53346,-0.7057379484176636,0.041887067258358,-0.040604881942272186,27365321
07-Dec-2018 15:38:46.716,0.706070065498352,3668,27365310,53346,-0.7057384252548218,0.0418577566742897,-0.040577761828899384,27365322
07-Dec-2018 15:38:47.716,0.7060695886611938,3668,27365310,53346,-0.7057418823242188,0.04183191806077957,-0.040552541613578796,27365323
07-Dec-2018 15:38:48.716,0.7060707807540894,3668,27365310,53346,-0.705743670463562,0.04180840402841568,-0.04052622616291046,27365324
07-Dec-2018 15:38:49.716,0.7060724496841431,3668,27365310,53346,-0.7057451009750366,0.04178132861852646,-0.040501296520233154,27365325
07-Dec-2018 15:38:50.716,0.7060747146606445,3668,27365310,53346,-0.7057456970214844,0.04175654053688049,-0.040478408336639404,27365326
07-Dec-2018 15:38:51.716,0.7060762643814087,3668,27365310,53346,-0.705747127532959,0.04173056036233902,-0.040451779961586,27365327
07-Dec-2018 15:38:52.716,0.7060774564743042,3668,27365310,53346,-0.7057485580444336,0.04170822352170944,-0.04042935371398926,27365328
07-Dec-2018 15:38:53.716,0.7060809135437012,3668,27365310,53346,-0.7057479619979858,0.04168468713760376,-0.04040265828371048,27365329
07-Dec-2018 15:38:54.716,0.7060805559158325,3668,27365310,53346,-0.7057511806488037,0.04166010022163391,-0.04037909954786301,27365330
07-Dec-2018 15:38:55.716,0.7060836553573608,3668,27365310,53346,-0.7057514190673828,0.0416334792971611,-0.04035186022520065,27365331
07-Dec-2018 15:38:56.716,0.7060848474502563,3668,27365310,53346,-0.7057530879974365,0.041605010628700256,-0.04032354801893234,27365332
07-Dec-2018 15:38:57.716,0.7060868740081787,3668,27365310,53346,-0.7057546377182007,0.04157479107379913,-0.04029575735330582,27365333
07-Dec-2018 15:38:58.716,0.7060878276824951,3668,27365310,53346,-0.7057567834854126,0.041548952460289,-0.040270715951919556,27365334
07-Dec-2018 15:38:59.716,0.7060863971710205,3668,27365310,53346,-0.7057607173919678,0.041523970663547516,-0.0402454137802124,27365335
07-Dec-2018 15:39:00.716,0.7060896158218384,3668,27365310,53346,-0.7057610750198364,0.041493505239486694,-0.040218502283096313,27365336
07-Dec-2018 15:39:01.716,0.7060906887054443,3668,27365310,53346,-0.7057628631591797,0.041471727192401886,-0.040193572640419006,27365337
07-Dec-2018 15:39:02.716,0.7060931921005249,3668,27365310,53346,-0.7057633399963379,0.0414433479309082,-0.04016721248626709,27365338
07-Dec-2018 15:39:03.716,0.7060933113098145,3668,27365310,53346,-0.7057657241821289,0.041419290006160736,-0.040145568549633026,27365339
07-Dec-2018 15:39:04.716,0.7060955762863159,3668,27365310,53346,-0.7057660818099976,0.04139890521764755,-0.04011819511651993,27365340
07-Dec-2018 15:39:05.716,0.7060996294021606,3668,27365310,53346,-0.7057653665542603,0.04137250781059265,-0.040094874799251556,27365341
07-Dec-2018 15:39:06.716,0.7061001062393188,3668,27365342,53346,-0.7057679891586304,0.041342996060848236,-0.040068864822387695,27365342
07-Dec-2018 15:39:07.716,0.706102728843689,3668,27365342,53346,-0.7057688236236572,0.041313283145427704,-0.040038906037807465,27365343
07-Dec-2018 15:39:08.716,0.706104040145874,3668,27365342,53346,-0.7057700157165527,0.041289664804935455,-0.040012456476688385,27365344
07-Dec-2018 15:39:09.716,0.7061032056808472,3668,27365342,53346,-0.7057734727859497,0.04126680642366409,-0.039990536868572235,27365345
07-Dec-2018 15:39:10.716,0.7061048746109009,3668,27365342,53346,-0.7057753801345825,0.041237249970436096,-0.03996456414461136,27365346
07-Dec-2018 15:39:11.716,0.7061061859130859,3668,27365342,53346,-0.7057768106460571,0.04121407866477966,-0.039935797452926636,27365347
07-Dec-2018 15:39:12.716,0.7061090469360352,3700,27365342,53346,-0.7057771682739258,0.04118774086236954,-0.039910003542900085,27365348
07-Dec-2018 15:39:13.716,0.706109881401062,3700,27365342,53346,-0.7057793140411377,0.041159309446811676,-0.03988590091466904,27365349
07-Dec-2018 15:39:14.716,0.7061108350753784,3700,27365342,53346,-0.7057808637619019,0.041136734187603,-0.03985700011253357,27365350
07-Dec-2018 15:39:15.716,0.7061114311218262,3700,27365342,53346,-0.7057831287384033,0.04111558943986893,-0.03983059525489807,27365351
07-Dec-2018 15:39:16.716,0.7061132192611694,3700,27365342,53346,-0.7057843208312988,0.04108332842588425,-0.03981143236160278,27365352
07-Dec-2018 15:39:17.716,0.7061158418655396,3700,27365342,53346,-0.7057846784591675,0.04106024652719498,-0.03978520631790161,27365353
07-Dec-2018 15:39:18.716,0.706118106842041,3700,27365342,53346,-0.7057851552963257,0.04104044288396835,-0.03975225239992142,27365354
07-Dec-2018 15:39:19.716,0.7061201333999634,3700,27365342,53346,-0.7057863473892212,0.041005440056324005,-0.039734311401844025,27365355
07-Dec-2018 15:39:20.716,0.7061212062835693,3700,27365342,53346,-0.7057884931564331,0.04097742587327957,-0.03970883786678314,27365356
07-Dec-2018 15:39:21.716,0.7061235904693604,3700,27365342,53346,-0.7057889699935913,0.04096066951751709,-0.0396728441119194,27365357
07-Dec-2018 15:39:22.716,0.7061245441436768,3700,27365342,53346,-0.7057911157608032,0.04092690348625183,-0.039650849997997284,27365358
07-Dec-2018 15:39:23.716,0.7061237096786499,3700,27365342,53346,-0.705795168876648,0.04089736193418503,-0.03963019698858261,27365359
07-Dec-2018 15:39:24.716,0.7061251401901245,3700,27365342,53346,-0.7057961225509644,0.040882959961891174,-0.03959943354129791,27365360
07-Dec-2018 15:39:25.716,0.7061268091201782,3700,27365342,53346,-0.7057974338531494,0.04085659235715866,-0.039577774703502655,27365361
07-Dec-2018 15:39:26.716,0.7061259746551514,3700,27365342,53346,-0.7058011293411255,0.04082337021827698,-0.03955846279859543,27365362
07-Dec-2018 15:39:27.716,0.7061305046081543,3700,27365342,53346,-0.7057994604110718,0.040801115334033966,-0.0395272821187973,27365363
07-Dec-2018 15:39:28.716,0.7061325311660767,3700,27365342,53346,-0.7058004140853882,0.04077821224927902,-0.03950038552284241,27365364
07-Dec-2018 15:39:29.717,0.70613694190979,3700,27365342,53346,-0.7057993412017822,0.040745414793491364,-0.039477646350860596,27365365
07-Dec-2018 15:39:30.717,0.7061365842819214,3700,27365342,53346,-0.7058025598526001,0.040723033249378204,-0.03944678604602814,27365366
07-Dec-2018 15:39:31.717,0.7061386108398438,3700,27365342,53346,-0.7058035135269165,0.040700122714042664,-0.039420515298843384,27365367
07-Dec-2018 15:39:32.717,0.7061377763748169,3700,27365342,53346,-0.7058068513870239,0.0406697615981102,-0.03940020501613617,27365368
07-Dec-2018 15:39:33.717,0.7061398029327393,3700,27365342,53346,-0.7058078050613403,0.04064802825450897,-0.039369724690914154,27365369
07-Dec-2018 15:39:34.717,0.7061395645141602,3700,27365342,53346,-0.7058110237121582,0.04062210023403168,-0.039342865347862244,27365370
07-Dec-2018 15:39:35.717,0.7061413526535034,3700,27365342,53346,-0.7058122158050537,0.0405924916267395,-0.03932087868452072,27365371
07-Dec-2018 15:39:36.717,0.7061431407928467,3700,27365342,53346,-0.7058132886886597,0.040570132434368134,-0.03929409384727478,27365372
07-Dec-2018 15:39:37.717,0.7061457633972168,3700,27365342,53346,-0.7058137655258179,0.04054497927427292,-0.03926486521959305,27365373
07-Dec-2018 15:39:38.717,0.7061469554901123,3700,27365374,53352,-0.7058150768280029,0.040520042181015015,-0.039242781698703766,27365374
07-Dec-2018 15:39:39.717,0.7061470746994019,3700,27365374,53352,-0.7058178186416626,0.040493741631507874,-0.03921988606452942,27365375
07-Dec-2018 15:39:40.717,0.7061501741409302,3700,27365374,53352,-0.7058178186416626,0.04046730697154999,-0.03919282555580139,27365376
07-Dec-2018 15:39:41.717,0.7061514854431152,3700,27365374,53352,-0.7058194875717163,0.04044260084629059,-0.03916795551776886,27365377
07-Dec-2018 15:39:42.717,0.7061523199081421,3700,27365374,53352,-0.7058215141296387,0.04041334241628647,-0.03914403170347214,27365378
07-Dec-2018 15:39:43.717,0.7061551809310913,3700,27365374,53352,-0.7058218717575073,0.04038538783788681,-0.039117395877838135,27365379
07-Dec-2018 15:39:44.717,0.7061582803726196,3732,27365374,53352,-0.7058213949203491,0.04036308825016022,-0.03908659517765045,27365380
07-Dec-2018 15:39:45.717,0.7061585187911987,3732,27365374,53352,-0.7058240175247192,0.040336839854717255,-0.039061352610588074,27365381
07-Dec-2018 15:39:46.717,0.7061582803726196,3732,27365374,53352,-0.7058272361755371,0.04030722379684448,-0.03903985023498535,27365382
07-Dec-2018 15:39:47.717,0.7061585187911987,3732,27365374,53352,-0.7058298587799072,0.040287382900714874,-0.039009518921375275,27365383
07-Dec-2018 15:39:48.717,0.7061601877212524,3732,27365374,53352,-0.705830454826355,0.040268249809741974,-0.038986802101135254,27365384
07-Dec-2018 15:39:49.717,0.7061606645584106,3732,27365374,53352,-0.7058335542678833,0.04023308306932449,-0.038961537182331085,27365385
07-Dec-2018 15:39:50.717,0.7061640024185181,3732,27365374,53352,-0.7058334350585938,0.040206290781497955,-0.038932740688323975,27365386
07-Dec-2018 15:39:51.717,0.7061673402786255,3732,27365374,53352,-0.7058326005935669,0.04018450528383255,-0.03890354931354523,27365387
07-Dec-2018 15:39:52.717,0.7061688899993896,3732,27365374,53352,-0.7058342695236206,0.040153294801712036,-0.038880810141563416,27365388
07-Dec-2018 15:39:53.717,0.7061713933944702,3732,27365374,53352,-0.7058347463607788,0.04012645035982132,-0.03885769098997116,27365389
07-Dec-2018 15:39:54.717,0.7061727046966553,3732,27365374,53352,-0.705836296081543,0.0401039645075798,-0.03882747143507004,27365390
07-Dec-2018 15:39:55.717,0.7061717510223389,3732,27365374,53352,-0.7058396339416504,0.040077611804008484,-0.03880669176578522,27365391
07-Dec-2018 15:39:56.717,0.7061722278594971,3732,27365374,53352,-0.705842137336731,0.04005034267902374,-0.038780294358730316,27365392
07-Dec-2018 15:39:57.717,0.7061738967895508,3732,27365374,53352,-0.7058433294296265,0.040028609335422516,-0.038752518594264984,27365393
07-Dec-2018 15:39:58.717,0.7061736583709717,3732,27365374,53352,-0.7058464288711548,0.04000111669301987,-0.03872726857662201,27365394
07-Dec-2018 15:39:59.717,0.7061758041381836,3732,27365374,53352,-0.7058472633361816,0.03997482359409332,-0.038702189922332764,27365395
07-Dec-2018 15:40:00.717,0.7061793804168701,3732,27365374,53352,-0.7058467864990234,0.0399501696228981,-0.03867267072200775,27365396
07-Dec-2018 15:40:01.717,0.706182599067688,3732,27365374,53352,-0.7058463096618652,0.03992646187543869,-0.038649819791316986,27365397
07-Dec-2018 15:40:02.717,0.7061837911605835,3732,27365374,53352,-0.7058477401733398,0.03989775478839874,-0.03862769156694412,27365398
07-Dec-2018 15:40:03.717,0.7061846256256104,3732,27365374,53352,-0.7058495283126831,0.039875857532024384,-0.03859934210777283,27365399
07-Dec-2018 15:40:04.717,0.7061862945556641,3732,27365374,53352,-0.7058504819869995,0.03985247761011124,-0.0385749414563179,27365400
07-Dec-2018 15:40:05.717,0.7061867713928223,3732,27365374,53352,-0.7058531045913696,0.03981950134038925,-0.038549914956092834,27365401
07-Dec-2018 15:40:06.717,0.7061886787414551,3732,27365374,53352,-0.7058546543121338,0.03979289531707764,-0.038520850241184235,27365402
07-Dec-2018 15:40:07.717,0.7061905860900879,3732,27365374,53352,-0.7058553695678711,0.039772361516952515,-0.03849388659000397,27365403
07-Dec-2018 15:40:08.717,0.7061913013458252,3732,27365374,53352,-0.7058571577072144,0.03974634408950806,-0.03847049921751022,27365404
07-Dec-2018 15:40:09.717,0.7061924934387207,3732,27365374,53352,-0.7058593034744263,0.03971598297357559,-0.03844458609819412,27365405
07-Dec-2018 15:40:10.717,0.7061923742294312,3732,27365406,53346,-0.7058620452880859,0.039690665900707245,-0.03841783106327057,27365406
07-Dec-2018 15:40:11.717,0.7061936855316162,3732,27365406,53346,-0.705863356590271,0.0396670326590538,-0.03839309513568878,27365407
07-Dec-2018 15:40:12.717,0.706195592880249,3732,27365406,53346,-0.7058643102645874,0.03964006155729294,-0.03836822509765625,27365408
07-Dec-2018 15:40:13.717,0.7061971426010132,3732,27365406,53346,-0.7058658599853516,0.03961285948753357,-0.03834405541419983,27365409
07-Dec-2018 15:40:14.717,0.706200361251831,3732,27365406,53346,-0.7058650255203247,0.03959454596042633,-0.038317710161209106,27365410
07-Dec-2018 15:40:15.717,0.7062010765075684,3732,27365406,53346,-0.7058671712875366,0.03956436365842819,-0.03829193115234375,27365411
07-Dec-2018 15:40:16.717,0.7062020301818848,3764,27365406,53346,-0.7058693170547485,0.03953687101602554,-0.03826708346605301,27365412
07-Dec-2018 15:40:17.717,0.7062035799026489,3764,27365406,53346,-0.7058706283569336,0.03951220214366913,-0.03823933005332947,27365413
07-Dec-2018 15:40:18.717,0.7062041759490967,3764,27365406,53346,-0.7058727741241455,0.03948518633842468,-0.038213714957237244,27365414
07-Dec-2018 15:40:19.717,0.7062051296234131,3764,27365406,53346,-0.7058749198913574,0.03945527970790863,-0.03818974643945694,27365415
07-Dec-2018 15:40:20.717,0.7062084674835205,3764,27365406,53346,-0.7058746814727783,0.03942935913801193,-0.038161344826221466,27365416
07-Dec-2018 15:40:21.717,0.7062085866928101,3764,27365406,53346,-0.7058773040771484,0.03940453380346298,-0.038135528564453125,27365417
07-Dec-2018 15:40:22.717,0.7062098979949951,3764,27365406,53346,-0.7058790922164917,0.0393783301115036,-0.03811022639274597,27365418
07-Dec-2018 15:40:23.717,0.7062122821807861,3764,27365406,53346,-0.7058792114257812,0.03935306519269943,-0.03808664530515671,27365419
07-Dec-2018 15:40:24.717,0.7062119245529175,3764,27365406,53346,-0.7058823108673096,0.03932996094226837,-0.03806157410144806,27365420
07-Dec-2018 15:40:25.717,0.7062140703201294,3764,27365406,53346,-0.7058827877044678,0.03930488973855972,-0.038037948310375214,27365421
07-Dec-2018 15:40:26.717,0.706214427947998,3764,27365406,53346,-0.7058852910995483,0.039281271398067474,-0.03801225125789642,27365422
07-Dec-2018 15:40:27.717,0.7062168121337891,3764,27365406,53346,-0.7058852910995483,0.039257921278476715,-0.03798459470272064,27365423
07-Dec-2018 15:40:28.717,0.706217885017395,3764,27365406,53346,-0.7058873176574707,0.0392276793718338,-0.037960879504680634,27365424
07-Dec-2018 15:40:29.717,0.706218957901001,3764,27365406,53346,-0.7058889865875244,0.03920111060142517,-0.037934042513370514,27365425
07-Dec-2018 15:40:30.717,0.706222414970398,3764,27365406,53346,-0.7058889865875244,0.039174601435661316,-0.037904031574726105,27365426
07-Dec-2018 15:40:31.717,0.7062244415283203,3764,27365406,53346,-0.7058900594711304,0.039144471287727356,-0.037878356873989105,27365427
07-Dec-2018 15:40:32.717,0.7062258720397949,3764,27365406,53346,-0.7058912515640259,0.039118342101573944,-0.037855565547943115,27365428
07-Dec-2018 15:40:33.717,0.7062263488769531,3764,27365406,53346,-0.7058929204940796,0.03909779340028763,-0.03782902657985687,27365429
07-Dec-2018 15:40:34.717,0.7062275409698486,3764,27365406,53346,-0.705894947052002,0.03907410055398941,-0.0378030464053154,27365430
07-Dec-2018 15:40:35.717,0.7062289714813232,3764,27365406,53346,-0.7058957815170288,0.03904829919338226,-0.03777945786714554,27365431
07-Dec-2018 15:40:36.717,0.706230640411377,3764,27365406,53346,-0.7058972120285034,0.03901883214712143,-0.0377519428730011,27365432
07-Dec-2018 15:40:37.717,0.706230878829956,3764,27365406,53346,-0.7058998346328735,0.03899579495191574,-0.037725694477558136,27365433
07-Dec-2018 15:40:38.717,0.7062324285507202,3764,27365406,53346,-0.7059009075164795,0.03897077590227127,-0.037697143852710724,27365434
07-Dec-2018 15:40:39.717,0.7062325477600098,3764,27365406,53346,-0.7059035301208496,0.038945265114307404,-0.037676163017749786,27365435
07-Dec-2018 15:40:40.717,0.7062340974807739,3764,27365406,53346,-0.7059047222137451,0.03891900181770325,-0.037650659680366516,27365436
07-Dec-2018 15:40:41.717,0.7062364816665649,3764,27365406,53346,-0.7059054374694824,0.03889375180006027,-0.03762304037809372,27365437
07-Dec-2018 15:40:42.717,0.7062375545501709,3764,27365438,53352,-0.7059072256088257,0.03886596858501434,-0.03759825974702835,27365438
07-Dec-2018 15:40:43.717,0.7062411308288574,3764,27365438,53352,-0.7059060335159302,0.03883819282054901,-0.037575215101242065,27365439
07-Dec-2018 15:40:44.717,0.7062433958053589,3764,27365438,53352,-0.7059067487716675,0.03881533443927765,-0.03754829615354538,27365440
07-Dec-2018 15:40:45.717,0.7062448263168335,3764,27365438,53352,-0.7059078216552734,0.038789138197898865,-0.03752227872610092,27365441
07-Dec-2018 15:40:46.717,0.7062454223632812,3764,27365438,53352,-0.7059100866317749,0.038764387369155884,-0.03749775141477585,27365442
07-Dec-2018 15:40:47.717,0.7062474489212036,3764,27365438,53352,-0.7059106826782227,0.03874249756336212,-0.037471361458301544,27365443
07-Dec-2018 15:40:48.717,0.7062479257583618,3796,27365438,53352,-0.7059128284454346,0.03871510177850723,-0.03744930028915405,27365444
07-Dec-2018 15:40:49.717,0.7062476873397827,3796,27365438,53352,-0.705916166305542,0.038685232400894165,-0.037420786917209625,27365445
07-Dec-2018 15:40:50.717,0.7062493562698364,3796,27365438,53352,-0.7059173583984375,0.038661666214466095,-0.03739197552204132,27365446
07-Dec-2018 15:40:51.717,0.7062516212463379,3796,27365438,53352,-0.7059179544448853,0.03863171488046646,-0.03736867010593414,27365447
07-Dec-2018 15:40:52.717,0.7062530517578125,3796,27365438,53352,-0.7059193849563599,0.038605593144893646,-0.03734184801578522,27365448
07-Dec-2018 15:40:53.717,0.7062556743621826,3796,27365438,53352,-0.705919623374939,0.038583219051361084,-0.03731359541416168,27365449
07-Dec-2018 15:40:54.717,0.7062572240829468,3796,27365438,53352,-0.7059206962585449,0.0385606586933136,-0.03728848695755005,27365450
07-Dec-2018 15:40:55.717,0.7062581777572632,3796,27365438,53352,-0.7059226036071777,0.03853268176317215,-0.037267476320266724,27365451
07-Dec-2018 15:40:56.717,0.7062596082687378,3796,27365438,53352,-0.705923318862915,0.03851092606782913,-0.03723909705877304,27365452
07-Dec-2018 15:40:57.717,0.7062612771987915,3796,27365438,53352,-0.7059245109558105,0.038487136363983154,-0.03721192479133606,27365453
07-Dec-2018 15:40:58.717,0.7062618732452393,3796,27365438,53352,-0.7059270143508911,0.03845512121915817,-0.03718862682580948,27365454
07-Dec-2018 15:40:59.717,0.7062642574310303,3796,27365438,53352,-0.7059274911880493,0.03842440992593765,-0.03716248273849487,27365455
07-Dec-2018 15:41:00.717,0.7062662839889526,3796,27365438,53352,-0.7059283256530762,0.03840366005897522,-0.03713226318359375,27365456
07-Dec-2018 15:41:01.717,0.7062671184539795,3796,27365438,53352,-0.7059303522109985,0.03837630897760391,-0.0371091291308403,27365457
07-Dec-2018 15:41:02.717,0.7062680721282959,3796,27365438,53352,-0.7059317827224731,0.03834901005029678,-0.03708299249410629,27365458
07-Dec-2018 15:41:03.717,0.706268310546875,3796,27365438,53352,-0.7059344053268433,0.038327112793922424,-0.037056080996990204,27365459
07-Dec-2018 15:41:04.717,0.7062678337097168,3796,27365438,53352,-0.7059372663497925,0.03830305486917496,-0.037035129964351654,27365460
07-Dec-2018 15:41:05.717,0.7062708139419556,3796,27365438,53352,-0.705937385559082,0.03827569633722305,-0.03700698912143707,27365461
07-Dec-2018 15:41:06.717,0.706274151802063,3796,27365438,53352,-0.7059363126754761,0.03825366497039795,-0.03697922080755234,27365462
07-Dec-2018 15:41:07.717,0.706276535987854,3796,27365438,53352,-0.7059370279312134,0.03822370618581772,-0.0369550958275795,27365463
07-Dec-2018 15:41:08.717,0.7062780857086182,3796,27365438,53352,-0.7059378623962402,0.03819909691810608,-0.03692895919084549,27365464
07-Dec-2018 15:41:09.717,0.7062790393829346,3796,27365438,53352,-0.7059400081634521,0.03817548602819443,-0.03689979761838913,27365465
07-Dec-2018 15:41:10.717,0.7062807083129883,3796,27365438,53352,-0.7059413194656372,0.03814697265625,-0.0368754118680954,27365466
07-Dec-2018 15:41:11.717,0.7062804698944092,3796,27365438,53352,-0.7059437036514282,0.03812069445848465,-0.036852434277534485,27365467
07-Dec-2018 15:41:12.717,0.7062810659408569,3796,27365438,53352,-0.7059462070465088,0.03809826821088791,-0.03682594746351242,27365468
07-Dec-2018 15:41:13.717,0.7062824964523315,3796,27365438,53352,-0.7059478759765625,0.0380706787109375,-0.03679787367582321,27365469
07-Dec-2018 15:41:14.717,0.7062851190567017,3796,27365470,53346,-0.7059478759765625,0.03804165869951248,-0.03677353262901306,27365470
07-Dec-2018 15:41:15.717,0.7062859535217285,3796,27365470,53346,-0.7059493064880371,0.03801999241113663,-0.03675049543380737,27365471
07-Dec-2018 15:41:16.717,0.7062875032424927,3796,27365470,53346,-0.7059506177902222,0.037995435297489166,-0.03672420233488083,27365472
07-Dec-2018 15:41:17.717,0.7062886953353882,3796,27365470,53346,-0.7059519290924072,0.03797028958797455,-0.036697208881378174,27365473
07-Dec-2018 15:41:18.717,0.7062926292419434,3796,27365470,53346,-0.7059513330459595,0.03793857991695404,-0.036671094596385956,27365474
07-Dec-2018 15:41:19.717,0.7062935829162598,3796,27365470,53346,-0.7059526443481445,0.037915974855422974,-0.036645159125328064,27365475
07-Dec-2018 15:41:20.717,0.7062935829162598,3828,27365470,53346,-0.7059556245803833,0.0378904864192009,-0.03661558777093887,27365476
07-Dec-2018 15:41:21.717,0.7062938213348389,3828,27365470,53346,-0.7059577703475952,0.03786449134349823,-0.03659389913082123,27365477
07-Dec-2018 15:41:22.717,0.7062966823577881,3828,27365470,53346,-0.7059577703475952,0.0378388985991478,-0.03656777739524841,27365478
07-Dec-2018 15:41:23.717,0.7062975168228149,3828,27365470,53346,-0.7059594392776489,0.037817634642124176,-0.036541663110256195,27365479
07-Dec-2018 15:41:24.717,0.7062982320785522,3828,27365470,53346,-0.7059617042541504,0.03778941184282303,-0.03651359677314758,27365480
07-Dec-2018 15:41:25.717,0.706299901008606,3828,27365470,53346,-0.7059630155563354,0.037759557366371155,-0.03648816794157028,27365481
07-Dec-2018 15:41:26.717,0.7063003778457642,3828,27365470,53346,-0.7059650421142578,0.037739358842372894,-0.03646349161863327,27365482
07-Dec-2018 15:41:27.717,0.706302285194397,3828,27365470,53346,-0.7059656381607056,0.037713974714279175,-0.036439038813114166,27365483
07-Dec-2018 15:41:28.717,0.7063032388687134,3828,27365470,53346,-0.7059675455093384,0.037686787545681,-0.036412179470062256,27365484
07-Dec-2018 15:41:29.717,0.706305742263794,3828,27365470,53346,-0.7059676647186279,0.037660762667655945,-0.036384567618370056,27365485
07-Dec-2018 15:41:30.717,0.7063086032867432,3828,27365470,53346,-0.7059675455093384,0.037635013461112976,-0.036359526216983795,27365486
07-Dec-2018 15:41:31.717,0.7063100337982178,3828,27365470,53346,-0.705968976020813,0.037607982754707336,-0.03633471578359604,27365487
07-Dec-2018 15:41:32.717,0.7063112258911133,3828,27365470,53346,-0.7059706449508667,0.037583500146865845,-0.036305345594882965,27365488
07-Dec-2018 15:41:33.717,0.7063132524490356,3828,27365470,53346,-0.7059711217880249,0.03755795210599899,-0.03628203272819519,27365489
07-Dec-2018 15:41:34.717,0.7063144445419312,3828,27365470,53346,-0.7059727907180786,0.03753218799829483,-0.0362573117017746,27365490
07-Dec-2018 15:41:35.717,0.7063140869140625,3828,27365470,53346,-0.7059754133224487,0.0375063493847847,-0.03623001277446747,27365491
07-Dec-2018 15:41:36.717,0.7063137292861938,3828,27365470,53346,-0.7059783935546875,0.03748276084661484,-0.03620307892560959,27365492
07-Dec-2018 15:41:37.717,0.706315279006958,3828,27365470,53346,-0.7059799432754517,0.03745058923959732,-0.03617871552705765,27365493
07-Dec-2018 15:41:38.717,0.7063183784484863,3828,27365470,53346,-0.705979585647583,0.03742697089910507,-0.03615265339612961,27365494
07-Dec-2018 15:41:39.717,0.7063196897506714,3828,27365470,53346,-0.7059807777404785,0.0374031737446785,-0.0361265167593956,27365495
07-Dec-2018 15:41:40.717,0.7063208818435669,3828,27365470,53346,-0.7059820890426636,0.03737800568342209,-0.03610166162252426,27365496
07-Dec-2018 15:41:41.717,0.7063237428665161,3828,27365470,53346,-0.7059822082519531,0.03734983503818512,-0.0360756516456604,27365497
07-Dec-2018 15:41:42.717,0.7063262462615967,3828,27365470,53346,-0.705981969833374,0.03732924908399582,-0.03605036437511444,27365498
07-Dec-2018 15:41:43.717,0.7063264846801758,3828,27365470,53346,-0.7059844732284546,0.03730370104312897,-0.03602496534585953,27365499
07-Dec-2018 15:41:44.717,0.7063274383544922,3828,27365470,53346,-0.705986738204956,0.03727339953184128,-0.03599841892719269,27365500
07-Dec-2018 15:41:45.717,0.7063286304473877,3828,27365470,53346,-0.7059875726699829,0.0372498482465744,-0.03597176820039749,27365501
07-Dec-2018 15:41:46.717,0.706330418586731,3828,27365502,53346,-0.7059886455535889,0.03722497075796127,-0.035945966839790344,27365502
07-Dec-2018 15:41:47.717,0.7063308954238892,3828,27365502,53346,-0.7059910297393799,0.03719636797904968,-0.0359179824590683,27365503
07-Dec-2018 15:41:48.717,0.7063333988189697,3828,27365502,53346,-0.7059915065765381,0.037169069051742554,-0.0358906015753746,27365504
07-Dec-2018 15:41:49.717,0.7063354253768921,3828,27365502,53346,-0.7059921026229858,0.03714173287153244,-0.035866327583789825,27365505
07-Dec-2018 15:41:50.717,0.7063363790512085,3828,27365502,53346,-0.7059935331344604,0.03711933642625809,-0.03584183752536774,27365506
07-Dec-2018 15:41:51.717,0.7063355445861816,3828,27365502,53346,-0.7059969902038574,0.0370965376496315,-0.035816408693790436,27365507
07-Dec-2018 15:41:52.717,0.706336259841919,3860,27365502,53346,-0.7059990167617798,0.037068501114845276,-0.03579042851924896,27365508
07-Dec-2018 15:41:53.717,0.7063393592834473,3860,27365502,53346,-0.7059981822967529,0.037047214806079865,-0.03576775640249252,27365509
07-Dec-2018 15:41:54.717,0.7063412666320801,3860,27365502,53346,-0.7059992551803589,0.037018463015556335,-0.03573891520500183,27365510
07-Dec-2018 15:41:55.717,0.7063424587249756,3860,27365502,53346,-0.706000804901123,0.03699355572462082,-0.03571245074272156,27365511
07-Dec-2018 15:41:56.717,0.7063455581665039,3860,27365502,53346,-0.7060002088546753,0.03696601092815399,-0.03568688780069351,27365512
07-Dec-2018 15:41:57.717,0.7063473463058472,3860,27365502,53346,-0.7060010433197021,0.03694093972444534,-0.0356641486287117,27365513
07-Dec-2018 15:41:58.717,0.7063482999801636,3860,27365502,53346,-0.7060030698776245,0.0369131863117218,-0.035632818937301636,27365514
07-Dec-2018 15:41:59.717,0.706346869468689,3860,27365502,53346,-0.7060073614120483,0.03688260167837143,-0.035606637597084045,27365515
07-Dec-2018 15:42:00.717,0.7063486576080322,3860,27365502,53346,-0.7060081958770752,0.03685901314020157,-0.0355803444981575,27365516
07-Dec-2018 15:42:01.717,0.7063503265380859,3860,27365502,53346,-0.7060091495513916,0.03683514893054962,-0.035554684698581696,27365517
07-Dec-2018 15:42:02.717,0.7063513994216919,3860,27365502,53346,-0.7060105800628662,0.03681129217147827,-0.035531215369701385,27365518
07-Dec-2018 15:42:03.717,0.706352710723877,3860,27365502,53346,-0.7060116529464722,0.03678881376981735,-0.035503827035427094,27365519
07-Dec-2018 15:42:04.717,0.7063562870025635,3860,27365502,53346,-0.7060106992721558,0.036761701107025146,-0.0354776456952095,27365520
07-Dec-2018 15:42:05.717,0.7063579559326172,3860,27365502,53346,-0.7060114145278931,0.03673624247312546,-0.035455137491226196,27365521
07-Dec-2018 15:42:06.717,0.7063580751419067,3860,27365502,53346,-0.7060139179229736,0.036710917949676514,-0.03542867302894592,27365522
07-Dec-2018 15:42:07.717,0.7063571214675903,3860,27365502,53346,-0.7060177326202393,0.036683693528175354,-0.035403065383434296,27365523
07-Dec-2018 15:42:08.717,0.7063602209091187,3860,27365502,53346,-0.7060173749923706,0.03665510565042496,-0.03537600487470627,27365524
07-Dec-2018 15:42:09.717,0.7063614130020142,3860,27365502,53346,-0.7060182094573975,0.03663308173418045,-0.03535158932209015,27365525
07-Dec-2018 15:42:10.717,0.7063618898391724,3860,27365502,53346,-0.7060205936431885,0.036606624722480774,-0.035328008234500885,27365526
07-Dec-2018 15:42:11.717,0.7063618898391724,3860,27365502,53346,-0.7060236930847168,0.036577239632606506,-0.035298191010951996,27365527
07-Dec-2018 15:42:12.717,0.7063651084899902,3860,27365502,53346,-0.7060229778289795,0.03655322641134262,-0.03527355194091797,27365528
07-Dec-2018 15:42:13.717,0.7063678503036499,3860,27365502,53346,-0.7060222625732422,0.03653019666671753,-0.03525015711784363,27365529
07-Dec-2018 15:42:14.717,0.7063677310943604,3860,27365502,53346,-0.706025242805481,0.03650215268135071,-0.03522299975156784,27365530
07-Dec-2018 15:42:15.717,0.7063690423965454,3860,27365502,53346,-0.7060269117355347,0.03647878021001816,-0.03519587218761444,27365531
07-Dec-2018 15:42:16.717,0.7063720226287842,3860,27365502,53346,-0.7060264348983765,0.03645343333482742,-0.035174064338207245,27365532
07-Dec-2018 15:42:17.717,0.7063730955123901,3860,27365502,53346,-0.7060278654098511,0.036428675055503845,-0.035147301852703094,27365533
07-Dec-2018 15:42:18.717,0.7063721418380737,3860,27365534,53352,-0.7060314416885376,0.03640413284301758,-0.035118162631988525,27365534
07-Dec-2018 15:42:19.717,0.7063744068145752,3860,27365534,53352,-0.7060312032699585,0.03637941926717758,-0.03509456664323807,27365535
07-Dec-2018 15:42:20.717,0.7063767910003662,3860,27365534,53352,-0.7060320377349854,0.03635004162788391,-0.03506728261709213,27365536
07-Dec-2018 15:42:21.717,0.7063771486282349,3860,27365534,53352,-0.7060340642929077,0.03632606565952301,-0.03504098206758499,27365537
07-Dec-2018 15:42:22.717,0.706377387046814,3860,27365534,53352,-0.7060364484786987,0.03629962354898453,-0.03501658886671066,27365538
07-Dec-2018 15:42:23.717,0.7063794136047363,3860,27365534,53352,-0.7060372829437256,0.036272257566452026,-0.03499070554971695,27365539
07-Dec-2018 15:42:24.717,0.7063812017440796,3892,27365534,53352,-0.7060378789901733,0.03624885529279709,-0.03496592491865158,27365540
07-Dec-2018 15:42:25.717,0.7063814401626587,3892,27365534,53352,-0.7060402631759644,0.03622124344110489,-0.034940220415592194,27365541
07-Dec-2018 15:42:26.717,0.7063831090927124,3892,27365534,53352,-0.7060412168502808,0.03619735687971115,-0.034914568066596985,27365542
07-Dec-2018 15:42:27.717,0.7063848972320557,3892,27365534,53352,-0.7060420513153076,0.03617250919342041,-0.03488671034574509,27365543
07-Dec-2018 15:42:28.717,0.7063878774642944,3892,27365534,53352,-0.7060415744781494,0.036145925521850586,-0.03486400097608566,27365544
07-Dec-2018 15:42:29.717,0.7063865661621094,3892,27365534,53352,-0.7060455083847046,0.03611968457698822,-0.0348377451300621,27365545
07-Dec-2018 15:42:30.717,0.7063874006271362,3892,27365534,53352,-0.7060472965240479,0.036092616617679596,-0.03481093794107437,27365546
07-Dec-2018 15:42:31.717,0.706390380859375,3892,27365534,53352,-0.7060471773147583,0.03606431186199188,-0.034784696996212006,27365547
07-Dec-2018 15:42:32.717,0.7063925266265869,3892,27365534,53352,-0.7060476541519165,0.036037907004356384,-0.03476012498140335,27365548
07-Dec-2018 15:42:33.717,0.7063932418823242,3892,27365534,53352,-0.706049919128418,0.03600848466157913,-0.03473006933927536,27365549
07-Dec-2018 15:42:34.717,0.7063928842544556,3892,27365534,53352,-0.7060527801513672,0.03598678857088089,-0.034704603254795074,27365550
07-Dec-2018 15:42:35.717,0.7063968181610107,3892,27365534,53352,-0.7060514688491821,0.035959526896476746,-0.03467921167612076,27365551
07-Dec-2018 15:42:36.717,0.70639967918396,3892,27365534,53352,-0.7060506343841553,0.03593726456165314,-0.03465324640274048,27365552
07-Dec-2018 15:42:37.717,0.7064001560211182,3892,27365534,53352,-0.7060527801513672,0.03591013699769974,-0.03462754189968109,27365553
07-Dec-2018 15:42:38.717,0.7063989639282227,3892,27365534,53352,-0.7060565948486328,0.035885825753211975,-0.034604206681251526,27365554
07-Dec-2018 15:42:39.717,0.7064017057418823,3892,27365534,53352,-0.7060561180114746,0.035861507058143616,-0.03457896411418915,27365555
07-Dec-2018 15:42:40.717,0.7064043283462524,3892,27365534,53352,-0.7060559988021851,0.03583498299121857,-0.034553855657577515,27365556
07-Dec-2018 15:42:41.717,0.7064024209976196,3892,27365534,53352,-0.706060528755188,0.03581051528453827,-0.03452768176794052,27365557
07-Dec-2018 15:42:42.717,0.7064028978347778,3892,27365534,53352,-0.7060626745223999,0.035785138607025146,-0.034502722322940826,27365558
07-Dec-2018 15:42:43.717,0.7064054012298584,3892,27365534,53352,-0.7060627937316895,0.035757020115852356,-0.034475959837436676,27365559
07-Dec-2018 15:42:44.717,0.7064082622528076,3892,27365534,53352,-0.7060624361038208,0.03573036193847656,-0.03445036709308624,27365560
07-Dec-2018 15:42:45.717,0.7064077854156494,3892,27365534,53352,-0.7060655355453491,0.035704612731933594,-0.034422896802425385,27365561
07-Dec-2018 15:42:46.717,0.7064104080200195,3892,27365534,53352,-0.7060656547546387,0.03567611426115036,-0.03439493477344513,27365562
07-Dec-2018 15:42:47.717,0.7064148187637329,3892,27365534,53352,-0.7060636281967163,0.03565339744091034,-0.03437000513076782,27365563
07-Dec-2018 15:42:48.717,0.7064163684844971,3892,27365534,53352,-0.7060650587081909,0.03562556952238083,-0.03434474766254425,27365564
07-Dec-2018 15:42:49.717,0.7064146995544434,3892,27365534,53352,-0.7060688734054565,0.035601675510406494,-0.03431902825832367,27365565
07-Dec-2018 15:42:50.717,0.7064164876937866,3892,27365566,53352,-0.7060693502426147,0.03557875007390976,-0.03429491072893143,27365566
07-Dec-2018 15:42:51.717,0.7064192295074463,3892,27365566,53352,-0.7060693502426147,0.035553351044654846,-0.034269869327545166,27365567
07-Dec-2018 15:42:52.717,0.7064188718795776,3892,27365566,53352,-0.7060717344284058,0.03553171455860138,-0.03424771875143051,27365568
07-Dec-2018 15:42:53.717,0.7064172029495239,3892,27365566,53352,-0.7060768604278564,0.03549889475107193,-0.03421778231859207,27365569
07-Dec-2018 15:42:54.717,0.7064189910888672,3892,27365566,53352,-0.706076979637146,0.03547833859920502,-0.03419433534145355,27365570
07-Dec-2018 15:42:55.717,0.7064226865768433,3892,27365566,53352,-0.7060761451721191,0.03544757515192032,-0.034168094396591187,27365571
07-Dec-2018 15:42:56.717,0.7064251899719238,3924,27365566,53352,-0.7060763835906982,0.03541912883520126,-0.03413914144039154,27365572
07-Dec-2018 15:42:57.717,0.7064239978790283,3924,27365566,53352,-0.7060801982879639,0.03539472073316574,-0.0341108962893486,27365573
07-Dec-2018 15:42:58.717,0.7064284086227417,3924,27365566,53352,-0.7060786485671997,0.03536347299814224,-0.03408510982990265,27365574
07-Dec-2018 15:42:59.717,0.70643150806427,3924,27365566,53352,-0.7060776948928833,0.035341404378414154,-0.03406037390232086,27365575
07-Dec-2018 15:43:00.717,0.7064317464828491,3924,27365566,53352,-0.7060798406600952,0.03531870245933533,-0.034035950899124146,27365576
07-Dec-2018 15:43:01.717,0.706429123878479,3924,27365566,53352,-0.7060850858688354,0.03529142588376999,-0.034013353288173676,27365577
07-Dec-2018 15:43:02.717,0.7064323425292969,3924,27365566,53352,-0.7060842514038086,0.03526877611875534,-0.033986009657382965,27365578
07-Dec-2018 15:43:03.717,0.7064336538314819,3924,27365566,53352,-0.7060849666595459,0.035245150327682495,-0.03396259993314743,27365579
07-Dec-2018 15:43:04.717,0.7064334154129028,3924,27365566,53352,-0.7060877084732056,0.03521808236837387,-0.033938974142074585,27365580
07-Dec-2018 15:43:05.717,0.7064343690872192,3924,27365566,53352,-0.7060894966125488,0.035190150141716,-0.033910639584064484,27365581
07-Dec-2018 15:43:06.717,0.7064380645751953,3924,27365566,53352,-0.706088662147522,0.03516325354576111,-0.03388294577598572,27365582
07-Dec-2018 15:43:07.717,0.7064393758773804,3924,27365566,53352,-0.7060896158218384,0.035138219594955444,-0.03386060148477554,27365583
07-Dec-2018 15:43:08.717,0.7064399719238281,3924,27365566,53352,-0.7060918807983398,0.035109758377075195,-0.03383003920316696,27365584
07-Dec-2018 15:43:09.717,0.7064396142959595,3924,27365566,53352,-0.7060948610305786,0.03508473187685013,-0.03380198776721954,27365585
07-Dec-2018 15:43:10.717,0.7064440250396729,3924,27365566,53352,-0.7060929536819458,0.035057857632637024,-0.03377658873796463,27365586
07-Dec-2018 15:43:11.717,0.7064459323883057,3924,27365566,53352,-0.706093430519104,0.03503549098968506,-0.033753566443920135,27365587
07-Dec-2018 15:43:12.717,0.7064459323883057,3924,27365566,53352,-0.7060955762863159,0.035012103617191315,-0.03372747451066971,27365588
07-Dec-2018 15:43:13.717,0.706445574760437,3924,27365566,53352,-0.7060984373092651,0.034988194704055786,-0.03370147943496704,27365589
07-Dec-2018 15:43:14.717,0.7064478397369385,3924,27365566,53352,-0.7060984373092651,0.034963540732860565,-0.03367679566144943,27365590
07-Dec-2018 15:43:15.717,0.7064501047134399,3924,27365566,53352,-0.7060990333557129,0.03493683785200119,-0.03365042805671692,27365591
07-Dec-2018 15:43:16.717,0.7064481973648071,3924,27365566,53352,-0.7061034440994263,0.0349077507853508,-0.0336228683590889,27365592
07-Dec-2018 15:43:17.717,0.706449031829834,3924,27365566,53352,-0.7061047554016113,0.03488468378782272,-0.033598147332668304,27365593
07-Dec-2018 15:43:18.717,0.7064543962478638,3924,27365566,53352,-0.7061021327972412,0.034856900572776794,-0.033572033047676086,27365594
07-Dec-2018 15:43:19.717,0.7064578533172607,3924,27365566,53352,-0.7061018943786621,0.03482668101787567,-0.033546313643455505,27365595
07-Dec-2018 15:43:20.717,0.706457257270813,3924,27365566,53352,-0.7061049938201904,0.03479999303817749,-0.0335201621055603,27365596
07-Dec-2018 15:43:21.717,0.7064582109451294,3924,27365566,53352,-0.706106424331665,0.03477565944194794,-0.033494554460048676,27365597
07-Dec-2018 15:43:22.717,0.7064601182937622,3924,27365598,53352,-0.7061065435409546,0.03475288301706314,-0.03346925228834152,27365598
07-Dec-2018 15:43:23.717,0.7064611911773682,3924,27365598,53352,-0.7061079740524292,0.03472694009542465,-0.03344547748565674,27365599
07-Dec-2018 15:43:24.717,0.7064590454101562,3924,27365598,53352,-0.7061125040054321,0.034702494740486145,-0.03341948986053467,27365600
07-Dec-2018 15:43:25.717,0.706459641456604,3924,27365598,53352,-0.706114649772644,0.03467585891485214,-0.0333932489156723,27365601
07-Dec-2018 15:43:26.717,0.7064628601074219,3924,27365598,53352,-0.7061134576797485,0.03465297073125839,-0.033368371427059174,27365602
07-Dec-2018 15:43:27.717,0.7064640522003174,3924,27365598,53352,-0.7061150074005127,0.0346234068274498,-0.033343613147735596,27365603
07-Dec-2018 15:43:28.717,0.7064634561538696,3956,27365598,53352,-0.7061183452606201,0.034597285091876984,-0.03331586718559265,27365604
07-Dec-2018 15:43:29.717,0.7064677476882935,3956,27365598,53352,-0.7061164379119873,0.034570902585983276,-0.03328796476125717,27365605
07-Dec-2018 15:43:30.717,0.70647132396698,3956,27365598,53352,-0.7061154842376709,0.03454325348138809,-0.033260755240917206,27365606
07-Dec-2018 15:43:31.717,0.7064722776412964,3956,27365598,53352,-0.7061170339584351,0.0345148891210556,-0.03323805332183838,27365607
07-Dec-2018 15:43:32.717,0.7064709663391113,3956,27365598,53352,-0.7061209678649902,0.034491635859012604,-0.033210329711437225,27365608
07-Dec-2018 15:43:33.717,0.706472635269165,3956,27365598,53352,-0.706121563911438,0.03447077423334122,-0.03318633884191513,27365609
07-Dec-2018 15:43:34.717,0.7064739465713501,3956,27365598,53352,-0.7061225175857544,0.03444604575634003,-0.03316314518451691,27365610
07-Dec-2018 15:43:35.717,0.7064739465713501,3956,27365598,53352,-0.706125020980835,0.03441951423883438,-0.03313659131526947,27365611
07-Dec-2018 15:43:36.717,0.7064734697341919,3956,27365598,53352,-0.7061275243759155,0.0343954861164093,-0.0331096276640892,27365612
07-Dec-2018 15:43:37.717,0.7064768075942993,3956,27365598,53352,-0.7061265707015991,0.03437157720327377,-0.033086493611335754,27365613
07-Dec-2018 15:43:38.717,0.7064794301986694,3956,27365598,53352,-0.7061266899108887,0.03434276580810547,-0.0330573245882988,27365614
07-Dec-2018 15:43:39.717,0.7064790725708008,3956,27365598,53352,-0.7061294317245483,0.034317515790462494,-0.033032454550266266,27365615
07-Dec-2018 15:43:40.717,0.7064794301986694,3956,27365598,53352,-0.7061319351196289,0.03428942710161209,-0.03300555795431137,27365616
07-Dec-2018 15:43:41.717,0.7064815759658813,3956,27365598,53352,-0.7061322927474976,0.03426528722047806,-0.03297962248325348,27365617
07-Dec-2018 15:43:42.717,0.7064856290817261,3956,27365598,53352,-0.706130862236023,0.034234993159770966,-0.032952770590782166,27365618
07-Dec-2018 15:43:43.717,0.7064846754074097,3956,27365598,53352,-0.7061338424682617,0.03421098738908768,-0.03293153643608093,27365619
07-Dec-2018 15:43:44.717,0.7064861059188843,3956,27365598,53352,-0.7061350345611572,0.03418753296136856,-0.03290095925331116,27365620
07-Dec-2018 15:43:45.717,0.7064892053604126,3956,27365598,53352,-0.7061340808868408,0.034160368144512177,-0.032875798642635345,27365621
07-Dec-2018 15:43:46.717,0.7064906358718872,3956,27365598,53352,-0.7061351537704468,0.034131862223148346,-0.032852910459041595,27365622
07-Dec-2018 15:43:47.717,0.7064898014068604,3956,27365598,53352,-0.7061388492584229,0.034106120467185974,-0.0328245535492897,27365623
07-Dec-2018 15:43:48.717,0.7064905166625977,3956,27365598,53352,-0.7061405181884766,0.03408250957727432,-0.03279682993888855,27365624
07-Dec-2018 15:43:49.717,0.7064908742904663,3956,27365598,53352,-0.7061424255371094,0.034057676792144775,-0.03277481347322464,27365625
07-Dec-2018 15:43:50.717,0.7064933776855469,3956,27365598,53352,-0.7061419486999512,0.03403522074222565,-0.03275168687105179,27365626
07-Dec-2018 15:43:51.717,0.7064940929412842,3956,27365598,53352,-0.706143856048584,0.03400702029466629,-0.032725028693675995,27365627
07-Dec-2018 15:43:52.717,0.7064950466156006,3956,27365598,53352,-0.7061456441879272,0.03398077189922333,-0.03269606828689575,27365628
07-Dec-2018 15:43:53.717,0.7064990997314453,3956,27365598,53352,-0.7061440944671631,0.0339558944106102,-0.032670632004737854,27365629
07-Dec-2018 15:43:54.717,0.7065000534057617,3956,27365630,53352,-0.7061456441879272,0.03392361104488373,-0.03264465183019638,27365630
07-Dec-2018 15:43:55.717,0.7065005302429199,3956,27365630,53352,-0.7061476707458496,0.03390137851238251,-0.03261778503656387,27365631
07-Dec-2018 15:43:56.717,0.7065014839172363,3956,27365630,53352,-0.7061488628387451,0.0338750034570694,-0.03259206563234329,27365632
07-Dec-2018 15:43:57.717,0.7065044641494751,3956,27365630,53352,-0.7061481475830078,0.03384926915168762,-0.032567694783210754,27365633
07-Dec-2018 15:43:58.717,0.706504225730896,3956,27365630,53352,-0.7061508893966675,0.03382410109043121,-0.032543525099754333,27365634
07-Dec-2018 15:43:59.717,0.7065048217773438,3956,27365630,53352,-0.7061525583267212,0.033800363540649414,-0.03251861780881882,27365635
07-Dec-2018 15:44:00.717,0.706505537033081,3988,27365630,53352,-0.7061542272567749,0.033775679767131805,-0.03249141573905945,27365636
07-Dec-2018 15:44:01.717,0.7065082788467407,3988,27365630,53352,-0.7061539888381958,0.033749714493751526,-0.03246600180864334,27365637
07-Dec-2018 15:44:02.717,0.7065104246139526,3988,27365630,53352,-0.706154465675354,0.03372260928153992,-0.03244098275899887,27365638
07-Dec-2018 15:44:03.717,0.7065091133117676,3988,27365630,53352,-0.706157922744751,0.03369579464197159,-0.032414406538009644,27365639
07-Dec-2018 15:44:04.717,0.7065114974975586,3988,27365630,53352,-0.7061580419540405,0.033669523894786835,-0.03238648176193237,27365640
07-Dec-2018 15:44:05.717,0.7065129280090332,3988,27365630,53352,-0.7061589956283569,0.03364606946706772,-0.03236159682273865,27365641
07-Dec-2018 15:44:06.717,0.7065136432647705,3988,27365630,53352,-0.7061606645584106,0.03361818194389343,-0.03233779966831207,27365642
07-Dec-2018 15:44:07.717,0.7065138816833496,3988,27365630,53352,-0.706162691116333,0.03359397500753403,-0.032313957810401917,27365643
07-Dec-2018 15:44:08.717,0.7065171003341675,3988,27365630,53352,-0.7061620950698853,0.033567771315574646,-0.03228233754634857,27365644
07-Dec-2018 15:44:09.717,0.7065194845199585,3988,27365630,53352,-0.7061620950698853,0.033542536199092865,-0.03225924074649811,27365645
07-Dec-2018 15:44:10.717,0.7065194845199585,3988,27365630,53352,-0.7061645984649658,0.033514559268951416,-0.032235585153102875,27365646
07-Dec-2018 15:44:11.717,0.7065192461013794,3988,27365630,53352,-0.7061672210693359,0.03348962962627411,-0.03220822662115097,27365647
07-Dec-2018 15:44:12.717,0.7065210342407227,3988,27365630,53352,-0.7061675786972046,0.03346644341945648,-0.03218195587396622,27365648
07-Dec-2018 15:44:13.717,0.7065223455429077,3988,27365630,53352,-0.7061690092086792,0.03343740105628967,-0.03215821087360382,27365649
07-Dec-2018 15:44:14.717,0.7065243721008301,3988,27365630,53352,-0.7061693668365479,0.033411622047424316,-0.03213106095790863,27365650
07-Dec-2018 15:44:15.717,0.7065244913101196,3988,27365630,53352,-0.7061716318130493,0.033386632800102234,-0.03210479021072388,27365651
07-Dec-2018 15:44:16.717,0.7065266370773315,3988,27365630,53352,-0.7061717510223389,0.03336027264595032,-0.03207831829786301,27365652
07-Dec-2018 15:44:17.717,0.7065279483795166,3988,27365630,53352,-0.7061729431152344,0.0333334356546402,-0.032053545117378235,27365653
07-Dec-2018 15:44:18.717,0.7065283060073853,3988,27365630,53352,-0.7061749696731567,0.033309146761894226,-0.03202822804450989,27365654
07-Dec-2018 15:44:19.717,0.7065273523330688,3988,27365630,53352,-0.7061780691146851,0.033285245299339294,-0.0320032462477684,27365655
07-Dec-2018 15:44:20.717,0.7065294981002808,3988,27365630,53352,-0.7061780691146851,0.03326132893562317,-0.031978197395801544,27365656
07-Dec-2018 15:44:21.717,0.7065316438674927,3988,27365630,53352,-0.7061783075332642,0.03323395550251007,-0.03195276856422424,27365657
07-Dec-2018 15:44:22.717,0.7065316438674927,3988,27365630,53352,-0.7061804533004761,0.033208735287189484,-0.031929776072502136,27365658
07-Dec-2018 15:44:23.717,0.7065324783325195,3988,27365630,53352,-0.7061823606491089,0.033182233572006226,-0.031900033354759216,27365659
07-Dec-2018 15:44:24.717,0.7065376043319702,3988,27365630,53352,-0.7061798572540283,0.03315524011850357,-0.03187284618616104,27365660
07-Dec-2018 15:44:25.717,0.7065378427505493,3988,27365630,53352,-0.7061820030212402,0.033127181231975555,-0.03184870630502701,27365661
07-Dec-2018 15:44:26.717,0.7065396308898926,3988,27365662,53352,-0.7061824798583984,0.03310244530439377,-0.03182178735733032,27365662
07-Dec-2018 15:44:27.717,0.7065389156341553,3988,27365662,53352,-0.7061855792999268,0.033077746629714966,-0.03179696947336197,27365663
07-Dec-2018 15:44:28.717,0.7065396308898926,3988,27365662,53352,-0.7061871290206909,0.03305472433567047,-0.03177231550216675,27365664
07-Dec-2018 15:44:29.717,0.7065404653549194,3988,27365662,53352,-0.7061885595321655,0.033027999103069305,-0.03174556791782379,27365665
07-Dec-2018 15:44:30.717,0.7065398693084717,3988,27365662,53352,-0.7061915397644043,0.033002957701683044,-0.03172045946121216,27365666
07-Dec-2018 15:44:31.717,0.7065423727035522,3988,27365662,53352,-0.7061914205551147,0.032978639006614685,-0.03169373422861099,27365667
07-Dec-2018 15:44:32.717,0.7065460681915283,4020,27365662,53352,-0.7061901092529297,0.03295058012008667,-0.03166794776916504,27365668
07-Dec-2018 15:44:33.717,0.7065474987030029,4020,27365662,53352,-0.7061914205551147,0.03292156010866165,-0.03164197504520416,27365669
07-Dec-2018 15:44:34.717,0.7065480947494507,4020,27365662,53352,-0.706193208694458,0.032896898686885834,-0.031616367399692535,27365670
07-Dec-2018 15:44:35.717,0.7065474987030029,4020,27365662,53352,-0.7061959505081177,0.03287464380264282,-0.03159097582101822,27365671
07-Dec-2018 15:44:36.717,0.7065490484237671,4020,27365662,53352,-0.7061964273452759,0.03284651041030884,-0.031565435230731964,27365672
07-Dec-2018 15:44:37.717,0.7065504789352417,4020,27365662,53352,-0.7061976194381714,0.03281712532043457,-0.0315401554107666,27365673
07-Dec-2018 15:44:38.717,0.7065500020980835,4020,27365662,53352,-0.7062002420425415,0.03279608488082886,-0.03151264041662216,27365674
07-Dec-2018 15:44:39.717,0.7065515518188477,4020,27365662,53352,-0.7062011957168579,0.0327705442905426,-0.031486332416534424,27365675
07-Dec-2018 15:44:40.717,0.7065534591674805,4020,27365662,53352,-0.7062017917633057,0.03274201601743698,-0.031461626291275024,27365676
07-Dec-2018 15:44:41.717,0.7065554857254028,4020,27365662,53352,-0.7062019109725952,0.032716549932956696,-0.03143646568059921,27365677
07-Dec-2018 15:44:42.717,0.7065557241439819,4020,27365662,53352,-0.7062041759490967,0.03269214928150177,-0.03140867501497269,27365678
07-Dec-2018 15:44:43.717,0.7065569162368774,4020,27365662,53352,-0.7062053680419922,0.03266506642103195,-0.031384773552417755,27365679
07-Dec-2018 15:44:44.717,0.7065603733062744,4020,27365662,53352,-0.7062042951583862,0.032638952136039734,-0.03135800361633301,27365680
07-Dec-2018 15:44:45.717,0.7065589427947998,4020,27365662,53352,-0.7062076330184937,0.03261242061853409,-0.03133418411016464,27365681
07-Dec-2018 15:44:46.717,0.7065593004226685,4020,27365662,53352,-0.7062097787857056,0.032587043941020966,-0.031306810677051544,27365682
07-Dec-2018 15:44:47.717,0.7065606117248535,4020,27365662,53352,-0.7062108516693115,0.03256326913833618,-0.03127952665090561,27365683
07-Dec-2018 15:44:48.717,0.7065623998641968,4020,27365662,53352,-0.7062114477157593,0.03253466635942459,-0.031254611909389496,27365684
07-Dec-2018 15:44:49.717,0.7065634727478027,4020,27365662,53352,-0.7062126398086548,0.03250955045223236,-0.031230513006448746,27365685
07-Dec-2018 15:44:50.717,0.7065620422363281,4020,27365662,53352,-0.7062162160873413,0.032487981021404266,-0.03120526671409607,27365686
07-Dec-2018 15:44:51.717,0.7065653800964355,4020,27365662,53352,-0.7062152624130249,0.03246086835861206,-0.031179562211036682,27365687
07-Dec-2018 15:44:52.717,0.7065669298171997,4020,27365662,53352,-0.7062158584594727,0.032437168061733246,-0.031153492629528046,27365688
07-Dec-2018 15:44:53.717,0.7065683603286743,4020,27365662,53352,-0.7062170505523682,0.032407328486442566,-0.031125854700803757,27365689
07-Dec-2018 15:44:54.717,0.7065695524215698,4020,27365662,53352,-0.7062180042266846,0.03238532692193985,-0.031101230531930923,27365690
07-Dec-2018 15:44:55.717,0.7065715789794922,4020,27365662,53352,-0.7062187194824219,0.03235860913991928,-0.03107355907559395,27365691
07-Dec-2018 15:44:56.717,0.7065733671188354,4020,27365662,53352,-0.7062188386917114,0.032331086695194244,-0.031049519777297974,27365692
07-Dec-2018 15:44:57.717,0.706572413444519,4020,27365662,53352,-0.7062221765518188,0.03230380266904831,-0.031025100499391556,27365693
07-Dec-2018 15:44:58.717,0.7065731287002563,4020,27365694,53352,-0.7062238454818726,0.03227967023849487,-0.030998297035694122,27365694
07-Dec-2018 15:44:59.717,0.7065739631652832,4020,27365694,53352,-0.7062250375747681,0.03225523978471756,-0.030973438173532486,27365695
07-Dec-2018 15:45:00.717,0.7065761089324951,4020,27365694,53352,-0.7062255144119263,0.032226286828517914,-0.030946549028158188,27365696
07-Dec-2018 15:45:01.717,0.7065765857696533,4020,27365694,53352,-0.7062274217605591,0.03220243752002716,-0.030920036137104034,27365697
07-Dec-2018 15:45:02.717,0.7065780162811279,4020,27365694,53352,-0.7062280178070068,0.03217817097902298,-0.03089192882180214,27365698
07-Dec-2018 15:45:03.717,0.706580400466919,4020,27365694,53352,-0.7062280178070068,0.03214891254901886,-0.030866894870996475,27365699
07-Dec-2018 15:45:04.717,0.7065834999084473,4052,27365694,53352,-0.7062269449234009,0.03212185949087143,-0.03084200993180275,27365700
07-Dec-2018 15:45:05.717,0.70658278465271,4052,27365694,53352,-0.7062296867370605,0.03210120648145676,-0.030816152691841125,27365701
07-Dec-2018 15:45:06.717,0.7065812349319458,4052,27365694,53352,-0.7062336206436157,0.032075442373752594,-0.030792467296123505,27365702
07-Dec-2018 15:45:07.717,0.7065837383270264,4052,27365694,53352,-0.7062333822250366,0.03204864263534546,-0.03076697513461113,27365703
07-Dec-2018 15:45:08.717,0.7065844535827637,4052,27365694,53352,-0.7062350511550903,0.03202558308839798,-0.03073984384536743,27365704
07-Dec-2018 15:45:09.717,0.7065852880477905,4052,27365694,53352,-0.7062364816665649,0.031997598707675934,-0.03071705996990204,27365705
07-Dec-2018 15:45:10.717,0.7065865993499756,4052,27365694,53352,-0.7062374353408813,0.03197129815816879,-0.030689150094985962,27365706
07-Dec-2018 15:45:11.717,0.7065896987915039,4052,27365694,53352,-0.7062368392944336,0.03194447606801987,-0.030660245567560196,27365707
07-Dec-2018 15:45:12.717,0.7065912485122681,4052,27365694,53352,-0.7062379121780396,0.031911708414554596,-0.030636388808488846,27365708
07-Dec-2018 15:45:13.717,0.7065907716751099,4052,27365694,53352,-0.7062404155731201,0.031889840960502625,-0.030610978603363037,27365709
07-Dec-2018 15:45:14.717,0.7065926790237427,4052,27365694,53352,-0.7062407732009888,0.03186684101819992,-0.030582033097743988,27365710
07-Dec-2018 15:45:15.717,0.7065942287445068,4052,27365694,53352,-0.7062416076660156,0.03184131532907486,-0.030560191720724106,27365711
07-Dec-2018 15:45:16.717,0.7065948247909546,4052,27365694,53352,-0.7062429189682007,0.031817153096199036,-0.03053751215338707,27365712
07-Dec-2018 15:45:17.717,0.7065938711166382,4052,27365694,53352,-0.7062462568283081,0.031794473528862,-0.030507713556289673,27365713
07-Dec-2018 15:45:18.717,0.7065954208374023,4052,27365694,53352,-0.7062472105026245,0.031766198575496674,-0.030481021851301193,27365714
07-Dec-2018 15:45:19.717,0.706595778465271,4052,27365694,53352,-0.7062487602233887,0.03174176812171936,-0.030459798872470856,27365715
07-Dec-2018 15:45:20.717,0.7065966129302979,4052,27365694,53352,-0.7062504291534424,0.03171505033969879,-0.03042992204427719,27365716
07-Dec-2018 15:45:21.717,0.7065985202789307,4052,27365694,53352,-0.7062511444091797,0.031688250601291656,-0.03040369600057602,27365717
07-Dec-2018 15:45:22.717,0.7065997123718262,4052,27365694,53352,-0.7062517404556274,0.03166043013334274,-0.03037792444229126,27365718
07-Dec-2018 15:45:23.717,0.7066009044647217,4052,27365694,53352,-0.706252932548523,0.03163881599903107,-0.03035273775458336,27365719
07-Dec-2018 15:45:24.717,0.7066037654876709,4052,27365694,53352,-0.7062523365020752,0.03160945326089859,-0.030327804386615753,27365720
07-Dec-2018 15:45:25.717,0.7066047191619873,4052,27365694,53352,-0.7062536478042603,0.031582705676555634,-0.030302081257104874,27365721
07-Dec-2018 15:45:26.717,0.706607460975647,4052,27365694,53352,-0.7062532901763916,0.03155921399593353,-0.03027334064245224,27365722
07-Dec-2018 15:45:27.717,0.7066086530685425,4052,27365694,53352,-0.7062543630599976,0.03153324872255325,-0.03025011718273163,27365723
07-Dec-2018 15:45:28.717,0.7066080570220947,4052,27365694,53352,-0.7062569856643677,0.031507305800914764,-0.030226096510887146,27365724
07-Dec-2018 15:45:29.717,0.7066078186035156,4052,27365694,53352,-0.7062594890594482,0.03148515522480011,-0.030197277665138245,27365725
07-Dec-2018 15:45:30.717,0.7066076993942261,4052,27365726,53346,-0.7062619924545288,0.0314580574631691,-0.030174773186445236,27365726
07-Dec-2018 15:45:31.717,0.7066093683242798,4052,27365726,53346,-0.7062623500823975,0.03143460303544998,-0.0301501527428627,27365727
07-Dec-2018 15:45:32.717,0.7066097259521484,4052,27365726,53346,-0.7062644958496094,0.031406208872795105,-0.030121780931949615,27365728
07-Dec-2018 15:45:33.717,0.7066110372543335,4052,27365726,53346,-0.7062655687332153,0.03137759864330292,-0.030093152076005936,27365729
07-Dec-2018 15:45:34.717,0.7066130638122559,4052,27365726,53346,-0.706265926361084,0.0313517227768898,-0.030068010091781616,27365730
07-Dec-2018 15:45:35.717,0.7066154479980469,4052,27365726,53346,-0.706265926361084,0.03132215887308121,-0.030041616410017014,27365731
07-Dec-2018 15:45:36.717,0.7066159248352051,4084,27365726,53346,-0.7062675952911377,0.03129745274782181,-0.03001682087779045,27365732
07-Dec-2018 15:45:37.717,0.7066173553466797,4084,27365726,53346,-0.7062679529190063,0.03127305209636688,-0.02998991310596466,27365733
07-Dec-2018 15:45:38.717,0.7066187858581543,4084,27365726,53346,-0.7062692642211914,0.031249884516000748,-0.029965266585350037,27365734
07-Dec-2018 15:45:39.717,0.7066205739974976,4084,27365726,53346,-0.706269383430481,0.031222715973854065,-0.02994009479880333,27365735
07-Dec-2018 15:45:40.718,0.7066206932067871,4084,27365726,53346,-0.7062711715698242,0.031199321150779724,-0.029916878789663315,27365736
07-Dec-2018 15:45:41.718,0.7066203355789185,4084,27365726,53346,-0.7062737941741943,0.031176388263702393,-0.029888276010751724,27365737
07-Dec-2018 15:45:42.718,0.7066221237182617,4084,27365726,53346,-0.7062743902206421,0.031146764755249023,-0.02986467257142067,27365738
07-Dec-2018 15:45:43.718,0.7066241502761841,4084,27365726,53346,-0.7062748670578003,0.031117301434278488,-0.02983797714114189,27365739
07-Dec-2018 15:45:44.718,0.7066249847412109,4084,27365726,53346,-0.7062759399414062,0.031099900603294373,-0.029807984828948975,27365740
07-Dec-2018 15:45:45.718,0.7066242694854736,4084,27365726,53346,-0.7062791585922241,0.031067948788404465,-0.02978440374135971,27365741
07-Dec-2018 15:45:46.718,0.7066254615783691,4084,27365726,53346,-0.7062804698944092,0.031036019325256348,-0.029762431979179382,27365742
07-Dec-2018 15:45:47.718,0.7066285610198975,4084,27365726,53346,-0.7062793970108032,0.031020864844322205,-0.02973058819770813,27365743
07-Dec-2018 15:45:48.718,0.7066292762756348,4084,27365726,53346,-0.7062808275222778,0.03098951280117035,-0.02970464527606964,27365744
07-Dec-2018 15:45:49.718,0.7066298723220825,4084,27365726,53346,-0.7062824964523315,0.030956808477640152,-0.029686734080314636,27365745
07-Dec-2018 15:45:50.718,0.7066324949264526,4084,27365726,53346,-0.7062819004058838,0.030939333140850067,-0.02965366840362549,27365746
07-Dec-2018 15:45:51.718,0.7066340446472168,4084,27365726,53346,-0.7062824964523315,0.030919142067432404,-0.029627114534378052,27365747
07-Dec-2018 15:45:52.718,0.7066328525543213,4084,27365726,53346,-0.7062860727310181,0.030884426087141037,-0.029609329998493195,27365748
07-Dec-2018 15:45:53.718,0.7066338062286377,4084,27365726,53346,-0.7062870264053345,0.030865218490362167,-0.02958148717880249,27365749
07-Dec-2018 15:45:54.718,0.7066361904144287,4084,27365726,53346,-0.7062866687774658,0.03084675595164299,-0.029551595449447632,27365750
07-Dec-2018 15:45:55.718,0.7066360712051392,4084,27365726,53346,-0.7062891721725464,0.03081047534942627,-0.029533259570598602,27365751
07-Dec-2018 15:45:56.718,0.7066377401351929,4084,27365726,53346,-0.7062897682189941,0.030784688889980316,-0.02950466051697731,27365752
07-Dec-2018 15:45:57.718,0.7066402435302734,4084,27365726,53346,-0.7062894105911255,0.030761580914258957,-0.029471125453710556,27365753
07-Dec-2018 15:45:58.718,0.7066409587860107,4084,27365726,53346,-0.7062910795211792,0.03073033317923546,-0.029450125992298126,27365754
07-Dec-2018 15:45:59.718,0.7066437005996704,4084,27365726,53346,-0.7062910795211792,0.03070162609219551,-0.029422808438539505,27365755
07-Dec-2018 15:46:00.718,0.7066439390182495,4084,27365726,53346,-0.7062926292419434,0.030682384967803955,-0.029394418001174927,27365756
07-Dec-2018 15:46:01.718,0.7066435813903809,4084,27365726,53346,-0.7062951326370239,0.03065626695752144,-0.029373086988925934,27365757
07-Dec-2018 15:46:02.718,0.7066444158554077,4084,27365758,53352,-0.7062962055206299,0.030630577355623245,-0.029351260513067245,27365758
07-Dec-2018 15:46:03.718,0.7066450119018555,4084,27365758,53352,-0.7062978744506836,0.030610714107751846,-0.02932046353816986,27365759
07-Dec-2018 15:46:04.718,0.7066448926925659,4084,27365758,53352,-0.7062995433807373,0.03058408573269844,-0.029300160706043243,27365760
07-Dec-2018 15:46:05.718,0.7066464424133301,4084,27365758,53352,-0.7063001394271851,0.030555464327335358,-0.02927662432193756,27365761
07-Dec-2018 15:46:06.718,0.7066508531570435,4084,27365758,53352,-0.7062981128692627,0.030534598976373672,-0.02924538031220436,27365762
07-Dec-2018 15:46:07.718,0.7066510915756226,4084,27365758,53352,-0.7063003778457642,0.030506644397974014,-0.02921871468424797,27365763
07-Dec-2018 15:46:08.718,0.7066503763198853,4116,27365758,53352,-0.7063034772872925,0.030474387109279633,-0.029195819050073624,27365764
07-Dec-2018 15:46:09.718,0.7066513299942017,4116,27365758,53352,-0.7063047885894775,0.030448108911514282,-0.029166214168071747,27365765
07-Dec-2018 15:46:10.718,0.7066552639007568,4116,27365758,53352,-0.7063028812408447,0.030424442142248154,-0.0291372649371624,27365766
07-Dec-2018 15:46:11.718,0.7066560983657837,4116,27365758,53352,-0.7063040733337402,0.030399024486541748,-0.029117710888385773,27365767
07-Dec-2018 15:46:12.718,0.7066556215286255,4116,27365758,53352,-0.7063068151473999,0.030373498797416687,-0.02909483015537262,27365768
07-Dec-2018 15:46:13.718,0.7066582441329956,4116,27365758,53352,-0.7063063383102417,0.030349209904670715,-0.02906486764550209,27365769
07-Dec-2018 15:46:14.718,0.706660270690918,4116,27365758,53352,-0.7063062191009521,0.030325785279273987,-0.02904009073972702,27365770
07-Dec-2018 15:46:15.718,0.7066596746444702,4116,27365758,53352,-0.7063089609146118,0.03029550611972809,-0.029016003012657166,27365771
07-Dec-2018 15:46:16.718,0.7066593170166016,4116,27365758,53352,-0.7063114643096924,0.030269820243120193,-0.028989847749471664,27365772
07-Dec-2018 15:46:17.718,0.7066621780395508,4116,27365758,53352,-0.7063109874725342,0.030248012393712997,-0.02896134927868843,27365773
07-Dec-2018 15:46:18.718,0.706662654876709,4116,27365758,53352,-0.7063125371932983,0.030219774693250656,-0.028936106711626053,27365774
07-Dec-2018 15:46:19.718,0.7066627740859985,4116,27365758,53352,-0.7063148021697998,0.03019142523407936,-0.02891000732779503,27365775
07-Dec-2018 15:46:20.718,0.7066645622253418,4116,27365758,53352,-0.7063150405883789,0.03016945719718933,-0.028883300721645355,27365776
07-Dec-2018 15:46:21.718,0.7066671848297119,4116,27365758,53352,-0.7063148021697998,0.03014076128602028,-0.028856385499238968,27365777
07-Dec-2018 15:46:22.718,0.7066683769226074,4116,27365758,53352,-0.7063157558441162,0.030113574117422104,-0.028832070529460907,27365778
07-Dec-2018 15:46:23.718,0.7066700458526611,4116,27365758,53352,-0.706316351890564,0.03009084239602089,-0.028804127126932144,27365779
07-Dec-2018 15:46:24.718,0.7066706418991089,4116,27365758,53352,-0.706317663192749,0.030068207532167435,-0.028782986104488373,27365780
07-Dec-2018 15:46:25.718,0.7066704034805298,4116,27365758,53352,-0.7063199281692505,0.030042089521884918,-0.028760142624378204,27365781
07-Dec-2018 15:46:26.718,0.7066723108291626,4116,27365758,53352,-0.7063201665878296,0.03001829981803894,-0.028730332851409912,27365782
07-Dec-2018 15:46:27.718,0.7066729068756104,4116,27365758,53352,-0.7063219547271729,0.029987674206495285,-0.028705205768346786,27365783
07-Dec-2018 15:46:28.718,0.7066733837127686,4116,27365758,53352,-0.7063237428665161,0.02995964139699936,-0.02867940440773964,27365784
07-Dec-2018 15:46:29.718,0.7066779136657715,4116,27365758,53352,-0.7063215970993042,0.029932931065559387,-0.028648268431425095,27365785
07-Dec-2018 15:46:30.718,0.706679105758667,4116,27365758,53352,-0.7063223123550415,0.029908929020166397,-0.02862466871738434,27365786
07-Dec-2018 15:46:31.718,0.7066782712936401,4116,27365758,53352,-0.7063254117965698,0.029880132526159286,-0.028602316975593567,27365787
07-Dec-2018 15:46:32.718,0.7066788673400879,4116,27365758,53352,-0.706326961517334,0.029856882989406586,-0.028576646000146866,27365788
07-Dec-2018 15:46:33.718,0.7066805362701416,4116,27365758,53352,-0.7063271999359131,0.02983652427792549,-0.02854810655117035,27365789
07-Dec-2018 15:46:34.718,0.7066810131072998,4116,27365790,53346,-0.7063285112380981,0.029805615544319153,-0.028527554124593735,27365790
07-Dec-2018 15:46:35.718,0.7066806554794312,4116,27365790,53346,-0.7063310146331787,0.029781654477119446,-0.028498806059360504,27365791
07-Dec-2018 15:46:36.718,0.7066826820373535,4116,27365790,53346,-0.7063313722610474,0.029757756739854813,-0.02846868708729744,27365792
07-Dec-2018 15:46:37.718,0.706684947013855,4116,27365790,53346,-0.7063311338424683,0.029731228947639465,-0.028445642441511154,27365793
07-Dec-2018 15:46:38.718,0.7066866159439087,4116,27365790,53346,-0.7063318490982056,0.02970251441001892,-0.028419557958841324,27365794
07-Dec-2018 15:46:39.718,0.7066881656646729,4116,27365790,53346,-0.7063324451446533,0.029677558690309525,-0.02839425951242447,27365795
07-Dec-2018 15:46:40.718,0.7066891193389893,4148,27365790,53346,-0.7063331604003906,0.02965429052710533,-0.028371073305606842,27365796
07-Dec-2018 15:46:41.718,0.7066894769668579,4148,27365790,53346,-0.706335186958313,0.02962428331375122,-0.028342898935079575,27365797
07-Dec-2018 15:46:42.718,0.706690788269043,4148,27365790,53346,-0.7063363790512085,0.029594596475362778,-0.028315871953964233,27365798
07-Dec-2018 15:46:43.718,0.7066918611526489,4148,27365790,53346,-0.7063372135162354,0.02957279235124588,-0.028293397277593613,27365799
07-Dec-2018 15:46:44.718,0.7066919803619385,4148,27365790,53346,-0.7063390016555786,0.029550254344940186,-0.028266414999961853,27365800
07-Dec-2018 15:46:45.718,0.7066934108734131,4148,27365790,53346,-0.7063393592834473,0.02952653169631958,-0.028242137283086777,27365801
07-Dec-2018 15:46:46.718,0.7066947221755981,4148,27365790,53346,-0.706339955329895,0.029501881450414658,-0.028218034654855728,27365802
07-Dec-2018 15:46:47.718,0.7066957950592041,4148,27365790,53346,-0.7063412666320801,0.02947474643588066,-0.028190389275550842,27365803
07-Dec-2018 15:46:48.718,0.7066977024078369,4148,27365790,53346,-0.7063416242599487,0.029448673129081726,-0.028161969035863876,27365804
07-Dec-2018 15:46:49.718,0.706697940826416,4148,27365790,53346,-0.7063432931900024,0.029420670121908188,-0.028138265013694763,27365805
07-Dec-2018 15:46:50.718,0.7067006826400757,4148,27365790,53346,-0.7063430547714233,0.029393941164016724,-0.028112810105085373,27365806
07-Dec-2018 15:46:51.718,0.7067012786865234,4148,27365790,53346,-0.7063448429107666,0.029364511370658875,-0.028080523014068604,27365807
07-Dec-2018 15:46:52.718,0.706702470779419,4148,27365790,53346,-0.7063455581665039,0.02934103086590767,-0.028056282550096512,27365808
07-Dec-2018 15:46:53.718,0.7067036628723145,4148,27365790,53346,-0.7063463926315308,0.029315710067749023,-0.028033006936311722,27365809
07-Dec-2018 15:46:54.718,0.7067036628723145,4148,27365790,53346,-0.7063482999801636,0.02929197996854782,-0.028009165078401566,27365810
07-Dec-2018 15:46:55.718,0.7067044973373413,4148,27365790,53346,-0.7063496112823486,0.02926572412252426,-0.02798404172062874,27365811
07-Dec-2018 15:46:56.718,0.7067058086395264,4148,27365790,53346,-0.7063500881195068,0.029242776334285736,-0.02795591577887535,27365812
07-Dec-2018 15:46:57.718,0.7067065238952637,4148,27365790,53346,-0.7063515186309814,0.02921546995639801,-0.027931764721870422,27365813
07-Dec-2018 15:46:58.718,0.7067095041275024,4148,27365790,53346,-0.7063509225845337,0.02918611466884613,-0.027906354516744614,27365814
07-Dec-2018 15:46:59.718,0.7067104578018188,4148,27365790,53346,-0.7063519954681396,0.02916385605931282,-0.02787872403860092,27365815
07-Dec-2018 15:47:00.718,0.7067105770111084,4148,27365790,53346,-0.706354022026062,0.029136743396520615,-0.027851659804582596,27365816
07-Dec-2018 15:47:01.718,0.706710696220398,4148,27365790,53346,-0.7063558101654053,0.029110785573720932,-0.02782965451478958,27365817
07-Dec-2018 15:47:02.718,0.7067123651504517,4148,27365790,53346,-0.7063561677932739,0.02908322587609291,-0.027800075709819794,27365818
07-Dec-2018 15:47:03.718,0.7067134380340576,4148,27365790,53346,-0.7063570022583008,0.029061157256364822,-0.027776207774877548,27365819
07-Dec-2018 15:47:04.718,0.7067133188247681,4148,27365790,53346,-0.7063589096069336,0.029036778956651688,-0.027750197798013687,27365820
07-Dec-2018 15:47:05.718,0.706716775894165,4148,27365790,53346,-0.7063580751419067,0.029006827622652054,-0.027724601328372955,27365821
07-Dec-2018 15:47:06.718,0.7067177295684814,4148,27365822,53352,-0.7063591480255127,0.02898167073726654,-0.027699235826730728,27365822
07-Dec-2018 15:47:07.718,0.706717848777771,4148,27365822,53352,-0.706360936164856,0.028958555310964584,-0.027673080563545227,27365823
07-Dec-2018 15:47:08.718,0.706720232963562,4148,27365822,53352,-0.7063610553741455,0.028929132968187332,-0.027643926441669464,27365824
07-Dec-2018 15:47:09.718,0.7067205905914307,4148,27365822,53352,-0.7063626050949097,0.028901558369398117,-0.02762073650956154,27365825
07-Dec-2018 15:47:10.718,0.706721305847168,4148,27365822,53352,-0.7063635587692261,0.028878524899482727,-0.02759677544236183,27365826
07-Dec-2018 15:47:11.718,0.7067220211029053,4148,27365822,53352,-0.7063653469085693,0.028854042291641235,-0.027567032724618912,27365827
07-Dec-2018 15:47:12.718,0.7067238092422485,4180,27365822,53352,-0.7063652276992798,0.02882671356201172,-0.027545325458049774,27365828
07-Dec-2018 15:47:13.718,0.7067255973815918,4180,27365822,53352,-0.7063655853271484,0.028798170387744904,-0.02752118557691574,27365829
07-Dec-2018 15:47:14.718,0.7067259550094604,4180,27365822,53352,-0.7063674926757812,0.028778430074453354,-0.027490876615047455,27365830
07-Dec-2018 15:47:15.718,0.7067269086837769,4180,27365822,53352,-0.706368088722229,0.028752397745847702,-0.027468163520097733,27365831
07-Dec-2018 15:47:16.718,0.7067275047302246,4180,27365822,53352,-0.7063698768615723,0.028726067394018173,-0.02744273468852043,27365832
07-Dec-2018 15:47:17.718,0.7067289352416992,4180,27365822,53352,-0.7063702344894409,0.02870011329650879,-0.027415715157985687,27365833
07-Dec-2018 15:47:18.718,0.7067298889160156,4180,27365822,53352,-0.7063719034194946,0.028673522174358368,-0.02739003673195839,27365834
07-Dec-2018 15:47:19.718,0.706730842590332,4180,27365822,53352,-0.7063724994659424,0.02864808961749077,-0.02736474573612213,27365835
07-Dec-2018 15:47:20.718,0.7067341804504395,4180,27365822,53352,-0.7063714265823364,0.028619300574064255,-0.02733771875500679,27365836
07-Dec-2018 15:47:21.718,0.7067358493804932,4180,27365822,53352,-0.7063719034194946,0.02859126776456833,-0.02731240913271904,27365837
07-Dec-2018 15:47:22.718,0.7067359685897827,4180,27365822,53352,-0.7063738107681274,0.02856804057955742,-0.027286823838949203,27365838
07-Dec-2018 15:47:23.718,0.7067363262176514,4180,27365822,53352,-0.7063754796981812,0.028543725609779358,-0.027258429676294327,27365839
07-Dec-2018 15:47:24.718,0.7067364454269409,4180,27365822,53352,-0.706377387046814,0.028517283499240875,-0.027233071625232697,27365840
07-Dec-2018 15:47:25.718,0.70673668384552,4180,27365822,53352,-0.7063792943954468,0.02848951891064644,-0.027210403233766556,27365841
07-Dec-2018 15:47:26.718,0.7067360877990723,4180,27365822,53352,-0.7063816785812378,0.028472021222114563,-0.027182314544916153,27365842
07-Dec-2018 15:47:27.718,0.7067375183105469,4180,27365822,53352,-0.7063826322555542,0.028440680354833603,-0.027153756469488144,27365843
07-Dec-2018 15:47:28.718,0.7067394256591797,4180,27365822,53352,-0.7063825130462646,0.028410721570253372,-0.027132753282785416,27365844
07-Dec-2018 15:47:29.718,0.7067419290542603,4180,27365822,53352,-0.706382155418396,0.028388671576976776,-0.027104321867227554,27365845
07-Dec-2018 15:47:30.718,0.7067433595657349,4180,27365822,53352,-0.7063827514648438,0.0283639058470726,-0.027078814804553986,27365846
07-Dec-2018 15:47:31.718,0.7067457437515259,4180,27365822,53352,-0.7063822746276855,0.028338953852653503,-0.027057934552431107,27365847
07-Dec-2018 15:47:32.718,0.7067461013793945,4180,27365822,53352,-0.7063840627670288,0.028311721980571747,-0.027029842138290405,27365848
07-Dec-2018 15:47:33.718,0.70674729347229,4180,27365822,53352,-0.7063850164413452,0.02828783541917801,-0.02700282260775566,27365849
07-Dec-2018 15:47:34.718,0.706745982170105,4180,27365822,53352,-0.7063876390457153,0.02826254814863205,-0.02697896957397461,27365850
07-Dec-2018 15:47:35.718,0.7067461013793945,4180,27365822,53352,-0.7063896656036377,0.02823500707745552,-0.026953604072332382,27365851
07-Dec-2018 15:47:36.718,0.7067482471466064,4180,27365822,53352,-0.7063895463943481,0.02820870280265808,-0.026928167790174484,27365852
07-Dec-2018 15:47:37.718,0.706750750541687,4180,27365822,53352,-0.7063894271850586,0.028182003647089005,-0.026900239288806915,27365853
07-Dec-2018 15:47:38.718,0.7067503929138184,4180,27365854,53352,-0.7063918113708496,0.028156541287899017,-0.02687263861298561,27365854
07-Dec-2018 15:47:39.718,0.7067524194717407,4180,27365854,53352,-0.7063919305801392,0.028128694742918015,-0.02684634178876877,27365855
07-Dec-2018 15:47:40.718,0.7067532539367676,4180,27365854,53352,-0.7063928842544556,0.028105638921260834,-0.026822708547115326,27365856
07-Dec-2018 15:47:41.718,0.7067536115646362,4180,27365854,53352,-0.7063945531845093,0.028079472482204437,-0.026794884353876114,27365857
07-Dec-2018 15:47:42.718,0.7067551612854004,4180,27365854,53352,-0.7063950300216675,0.02805519476532936,-0.026770759373903275,27365858
07-Dec-2018 15:47:43.718,0.706756591796875,4180,27365854,53352,-0.7063955068588257,0.028029732406139374,-0.0267474465072155,27365859
07-Dec-2018 15:47:44.718,0.7067588567733765,4212,27365854,53352,-0.7063952684402466,0.028002064675092697,-0.026721850037574768,27365860
07-Dec-2018 15:47:45.718,0.7067592144012451,4212,27365854,53352,-0.7063968181610107,0.027977000921964645,-0.02669423446059227,27365861
07-Dec-2018 15:47:46.718,0.7067582607269287,4212,27365854,53352,-0.7063997983932495,0.027948886156082153,-0.026666641235351562,27365862
07-Dec-2018 15:47:47.718,0.7067601680755615,4212,27365854,53352,-0.7064000368118286,0.027923643589019775,-0.026641234755516052,27365863
07-Dec-2018 15:47:48.718,0.7067596912384033,4212,27365854,53352,-0.7064023017883301,0.027900077402591705,-0.02661769464612007,27365864
07-Dec-2018 15:47:49.718,0.7067606449127197,4212,27365854,53352,-0.7064032554626465,0.027877196669578552,-0.02659071981906891,27365865
07-Dec-2018 15:47:50.718,0.7067619562149048,4212,27365854,53352,-0.7064040899276733,0.02784815803170204,-0.026562850922346115,27365866
07-Dec-2018 15:47:51.718,0.7067639827728271,4212,27365854,53352,-0.7064042091369629,0.027820322662591934,-0.026541028171777725,27365867
07-Dec-2018 15:47:52.718,0.7067651748657227,4212,27365854,53352,-0.7064048051834106,0.027796093374490738,-0.02651568502187729,27365868
07-Dec-2018 15:47:53.718,0.7067663669586182,4212,27365854,53352,-0.706405520439148,0.02777276188135147,-0.02648727223277092,27365869
07-Dec-2018 15:47:54.718,0.7067675590515137,4212,27365854,53352,-0.7064065933227539,0.027745302766561508,-0.026460126042366028,27365870
07-Dec-2018 15:47:55.718,0.706769585609436,4212,27365854,53352,-0.7064062356948853,0.027717072516679764,-0.026438217610120773,27365871
07-Dec-2018 15:47:56.718,0.7067705392837524,4212,27365854,53352,-0.7064073085784912,0.027694106101989746,-0.026410195976495743,27365872
07-Dec-2018 15:47:57.718,0.7067712545394897,4212,27365854,53352,-0.7064087390899658,0.02766498178243637,-0.02638310194015503,27365873
07-Dec-2018 15:47:58.718,0.7067699432373047,4212,27365854,53352,-0.7064120769500732,0.027640849351882935,-0.026361171156167984,27365874
07-Dec-2018 15:47:59.718,0.7067718505859375,4212,27365854,53352,-0.7064121961593628,0.027614284306764603,-0.026331860572099686,27365875
07-Dec-2018 15:48:00.718,0.7067728042602539,4212,27365854,53352,-0.7064127922058105,0.0275922529399395,-0.026308368891477585,27365876
07-Dec-2018 15:48:01.718,0.706773042678833,4212,27365854,53352,-0.7064146995544434,0.027566518634557724,-0.02628464624285698,27365877
07-Dec-2018 15:48:02.718,0.7067748308181763,4212,27365854,53352,-0.7064151763916016,0.02754080668091774,-0.026254616677761078,27365878
07-Dec-2018 15:48:03.718,0.7067770957946777,4212,27365854,53352,-0.7064143419265747,0.02751407027244568,-0.026231858879327774,27365879
07-Dec-2018 15:48:04.718,0.7067784070968628,4212,27365854,53352,-0.706415057182312,0.02748711407184601,-0.026207823306322098,27365880
07-Dec-2018 15:48:05.718,0.7067787647247314,4212,27365854,53352,-0.7064168453216553,0.02746061235666275,-0.026177767664194107,27365881
07-Dec-2018 15:48:06.718,0.7067791223526001,4212,27365854,53352,-0.7064182758331299,0.027436692267656326,-0.026154011487960815,27365882
07-Dec-2018 15:48:07.718,0.706778883934021,4212,27365854,53352,-0.7064200639724731,0.027409452944993973,-0.02612888440489769,27365883
07-Dec-2018 15:48:08.718,0.7067819833755493,4212,27365854,53352,-0.7064195871353149,0.027383118867874146,-0.02610263228416443,27365884
07-Dec-2018 15:48:09.718,0.7067821025848389,4212,27365854,53352,-0.7064211368560791,0.027360498905181885,-0.02607477456331253,27365885
07-Dec-2018 15:48:10.718,0.7067828178405762,4212,27365886,53352,-0.7064224481582642,0.027333907783031464,-0.02605188637971878,27365886
07-Dec-2018 15:48:11.718,0.7067855596542358,4212,27365886,53352,-0.7064212560653687,0.02730889990925789,-0.026028554886579514,27365887
07-Dec-2018 15:48:12.718,0.7067856788635254,4212,27365886,53352,-0.7064234018325806,0.02728574350476265,-0.02599940076470375,27365888
07-Dec-2018 15:48:13.718,0.706784725189209,4212,27365886,53352,-0.7064260244369507,0.027258306741714478,-0.02597297728061676,27365889
07-Dec-2018 15:48:14.718,0.7067867517471313,4212,27365886,53352,-0.7064261436462402,0.027228765189647675,-0.02594829723238945,27365890
07-Dec-2018 15:48:15.718,0.7067886590957642,4212,27365886,53352,-0.7064260244369507,0.027205854654312134,-0.02592223882675171,27365891
07-Dec-2018 15:48:16.718,0.7067904472351074,4244,27365886,53352,-0.706426739692688,0.0271768718957901,-0.025894463062286377,27365892
07-Dec-2018 15:48:17.718,0.7067897319793701,4244,27365886,53352,-0.706429123878479,0.027151290327310562,-0.02586762234568596,27365893
07-Dec-2018 15:48:18.718,0.706791877746582,4244,27365886,53352,-0.7064288854598999,0.027126774191856384,-0.025843430310487747,27365894
07-Dec-2018 15:48:19.718,0.7067930698394775,4244,27365886,53352,-0.7064293622970581,0.027102500200271606,-0.025819063186645508,27365895
07-Dec-2018 15:48:20.718,0.7067922353744507,4244,27365886,53352,-0.7064322233200073,0.027078278362751007,-0.025792207568883896,27365896
07-Dec-2018 15:48:21.718,0.7067935466766357,4244,27365886,53352,-0.7064330577850342,0.02704882249236107,-0.025766313076019287,27365897
07-Dec-2018 15:48:22.718,0.7067962884902954,4244,27365886,53352,-0.7064321041107178,0.027025803923606873,-0.02574285864830017,27365898
07-Dec-2018 15:48:23.718,0.7067980766296387,4244,27365886,53352,-0.7064322233200073,0.02700139582157135,-0.025715455412864685,27365899
07-Dec-2018 15:48:24.718,0.7067984342575073,4244,27365886,53352,-0.7064337730407715,0.02697310596704483,-0.025691606104373932,27365900
07-Dec-2018 15:48:25.718,0.7067996263504028,4244,27365886,53352,-0.7064348459243774,0.026946473866701126,-0.025659281760454178,27365901
07-Dec-2018 15:48:26.718,0.7068014144897461,4244,27365886,53352,-0.706434965133667,0.026918984949588776,-0.02563546597957611,27365902
07-Dec-2018 15:48:27.718,0.706801176071167,4244,27365886,53352,-0.7064369916915894,0.02689354494214058,-0.02561374381184578,27365903
07-Dec-2018 15:48:28.718,0.7068004608154297,4244,27365886,53352,-0.7064398527145386,0.026869099587202072,-0.025584347546100616,27365904
07-Dec-2018 15:48:29.718,0.7068006992340088,4244,27365886,53352,-0.7064414024353027,0.026843886822462082,-0.0255577489733696,27365905
07-Dec-2018 15:48:30.718,0.7068018913269043,4244,27365886,53352,-0.7064418792724609,0.02681763842701912,-0.025538165122270584,27365906
07-Dec-2018 15:48:31.718,0.706802248954773,4244,27365886,53352,-0.7064434289932251,0.02679448574781418,-0.02551034837961197,27365907
07-Dec-2018 15:48:32.718,0.706803560256958,4244,27365886,53352,-0.7064441442489624,0.02677398920059204,-0.02548159658908844,27365908
07-Dec-2018 15:48:33.718,0.7068053483963013,4244,27365886,53352,-0.706444263458252,0.026741504669189453,-0.02545783668756485,27365909
07-Dec-2018 15:48:34.718,0.7068096399307251,4244,27365886,53352,-0.7064417600631714,0.02671211212873459,-0.025431156158447266,27365910
07-Dec-2018 15:48:35.718,0.7068114280700684,4244,27365886,53352,-0.7064418792724609,0.026689894497394562,-0.025402121245861053,27365911
07-Dec-2018 15:48:36.718,0.7068105936050415,4244,27365886,53352,-0.7064449787139893,0.0266575925052166,-0.025375675410032272,27365912
07-Dec-2018 15:48:37.718,0.7068110704421997,4244,27365886,53352,-0.7064462900161743,0.02663329988718033,-0.02535264566540718,27365913
07-Dec-2018 15:48:38.718,0.706814169883728,4244,27365886,53352,-0.7064450979232788,0.026609424501657486,-0.025325704365968704,27365914
07-Dec-2018 15:48:39.718,0.7068132162094116,4244,27365886,53352,-0.7064478397369385,0.02658357098698616,-0.025301560759544373,27365915
07-Dec-2018 15:48:40.718,0.7068116664886475,4244,27365886,53352,-0.7064510583877563,0.026560381054878235,-0.02527782693505287,27365916
07-Dec-2018 15:48:41.718,0.7068133354187012,4244,27365886,53352,-0.7064516544342041,0.026536036282777786,-0.02524874359369278,27365917
07-Dec-2018 15:48:42.718,0.7068145275115967,4244,27365918,53352,-0.7064521312713623,0.02651238813996315,-0.02522476390004158,27365918
07-Dec-2018 15:48:43.718,0.7068142890930176,4244,27365918,53352,-0.7064542770385742,0.026484772562980652,-0.025200102478265762,27365919
07-Dec-2018 15:48:44.718,0.7068157196044922,4244,27365918,53352,-0.7064543962478638,0.02645960822701454,-0.025172308087348938,27365920
07-Dec-2018 15:48:45.718,0.7068181037902832,4244,27365918,53352,-0.7064541578292847,0.02643098309636116,-0.025146596133708954,27365921
07-Dec-2018 15:48:46.718,0.7068220376968384,4244,27365918,53352,-0.7064522504806519,0.026405014097690582,-0.025122713297605515,27365922
07-Dec-2018 15:48:47.718,0.7068201303482056,4244,27365918,53352,-0.7064555883407593,0.026381004601716995,-0.025096185505390167,27365923
07-Dec-2018 15:48:48.718,0.7068221569061279,4276,27365918,53352,-0.706456184387207,0.026350881904363632,-0.025063976645469666,27365924
07-Dec-2018 15:48:49.718,0.7068225145339966,4276,27365918,53352,-0.7064573764801025,0.02632613480091095,-0.02504083514213562,27365925
07-Dec-2018 15:48:50.718,0.706824541091919,4276,27365918,53352,-0.706457257270813,0.026301927864551544,-0.025016967207193375,27365926
07-Dec-2018 15:48:51.718,0.706822395324707,4276,27365918,53352,-0.7064611911773682,0.026280779391527176,-0.024994157254695892,27365927
07-Dec-2018 15:48:52.718,0.7068217992782593,4276,27365918,53352,-0.7064634561538696,0.02625233680009842,-0.02496739849448204,27365928
07-Dec-2018 15:48:53.718,0.7068243026733398,4276,27365918,53352,-0.7064629793167114,0.02622685208916664,-0.02494204044342041,27365929
07-Dec-2018 15:48:54.718,0.706824779510498,4276,27365918,53352,-0.7064646482467651,0.02619888260960579,-0.024915657937526703,27365930
07-Dec-2018 15:48:55.718,0.706825852394104,4276,27365918,53352,-0.7064652442932129,0.02617591619491577,-0.02488960698246956,27365931
07-Dec-2018 15:48:56.718,0.7068264484405518,4276,27365918,53352,-0.7064664363861084,0.02614923194050789,-0.0248623788356781,27365932
07-Dec-2018 15:48:57.718,0.706831693649292,4276,27365918,53352,-0.7064633369445801,0.02611686661839485,-0.02483687922358513,27365933
07-Dec-2018 15:48:58.718,0.7068318128585815,4276,27365918,53352,-0.7064650058746338,0.02609211951494217,-0.024810608476400375,27365934
07-Dec-2018 15:48:59.718,0.7068313360214233,4276,27365918,53352,-0.7064673900604248,0.026065155863761902,-0.024783741682767868,27365935
07-Dec-2018 15:49:00.718,0.7068324089050293,4276,27365918,53352,-0.7064682245254517,0.02604195848107338,-0.024759594351053238,27365936
07-Dec-2018 15:49:01.718,0.7068344354629517,4276,27365918,53352,-0.7064679861068726,0.026019077748060226,-0.02473459020256996,27365937
07-Dec-2018 15:49:02.718,0.7068356275558472,4276,27365918,53352,-0.7064684629440308,0.025993697345256805,-0.02471042051911354,27365938
07-Dec-2018 15:49:03.718,0.7068336009979248,4276,27365918,53352,-0.7064720392227173,0.02596878632903099,-0.02468324825167656,27365939
07-Dec-2018 15:49:04.718,0.7068355083465576,4276,27365918,53352,-0.7064721584320068,0.025945276021957397,-0.024656273424625397,27365940
07-Dec-2018 15:49:05.718,0.7068365812301636,4276,27365918,53352,-0.7064729928970337,0.025919299572706223,-0.02463340386748314,27365941
07-Dec-2018 15:49:06.718,0.7068365812301636,4276,27365918,53352,-0.706475019454956,0.025889940559864044,-0.024606134742498398,27365942
07-Dec-2018 15:49:07.718,0.7068362236022949,4276,27365918,53352,-0.706477165222168,0.025863103568553925,-0.0245782732963562,27365943
07-Dec-2018 15:49:08.718,0.7068381309509277,4276,27365918,53352,-0.7064772844314575,0.02583492547273636,-0.02455131709575653,27365944
07-Dec-2018 15:49:09.718,0.7068419456481934,4276,27365918,53352,-0.7064753770828247,0.02580896019935608,-0.02452658861875534,27365945
07-Dec-2018 15:49:10.718,0.7068411111831665,4276,27365918,53352,-0.7064778804779053,0.025785107165575027,-0.024500317871570587,27365946
07-Dec-2018 15:49:11.718,0.7068413496017456,4276,27365918,53352,-0.7064790725708008,0.025760315358638763,-0.02447325363755226,27365947
07-Dec-2018 15:49:12.718,0.706843376159668,4276,27365918,53352,-0.7064789533615112,0.025735095143318176,-0.02444925531744957,27365948
07-Dec-2018 15:49:13.718,0.706845760345459,4276,27365918,53352,-0.7064781188964844,0.025712307542562485,-0.024424538016319275,27365949
07-Dec-2018 15:49:14.718,0.7068454027175903,4276,27365950,53346,-0.7064803838729858,0.02568669617176056,-0.024398308247327805,27365950
07-Dec-2018 15:49:15.718,0.7068449258804321,4276,27365950,53346,-0.7064828872680664,0.025657426565885544,-0.024373412132263184,27365951
07-Dec-2018 15:49:16.718,0.7068483829498291,4276,27365950,53346,-0.7064810991287231,0.0256359800696373,-0.0243467278778553,27365952
07-Dec-2018 15:49:17.718,0.706849217414856,4276,27365950,53346,-0.7064824104309082,0.025610852986574173,-0.024324141442775726,27365953
07-Dec-2018 15:49:18.718,0.7068483829498291,4276,27365950,53346,-0.7064850330352783,0.025580517947673798,-0.024296529591083527,27365954
07-Dec-2018 15:49:19.718,0.7068480253219604,4276,27365950,53346,-0.7064872980117798,0.02555355429649353,-0.024267643690109253,27365955
07-Dec-2018 15:49:20.718,0.7068512439727783,4308,27365950,53346,-0.7064861059188843,0.025524023920297623,-0.02424069121479988,27365956
07-Dec-2018 15:49:21.718,0.7068536281585693,4308,27365950,53346,-0.7064856290817261,0.025499466806650162,-0.024216648191213608,27365957
07-Dec-2018 15:49:22.718,0.706851601600647,4308,27365950,53346,-0.7064893245697021,0.025476031005382538,-0.024189550429582596,27365958
07-Dec-2018 15:49:23.718,0.7068524360656738,4308,27365950,53346,-0.7064905166625977,0.025445908308029175,-0.02416345104575157,27365959
07-Dec-2018 15:49:24.718,0.706855058670044,4308,27365950,53346,-0.7064893245697021,0.0254245363175869,-0.02414024993777275,27365960
07-Dec-2018 15:49:25.718,0.706856369972229,4308,27365950,53346,-0.7064896821975708,0.025401856750249863,-0.02411600574851036,27365961
07-Dec-2018 15:49:26.718,0.7068554162979126,4308,27365950,53346,-0.7064924240112305,0.02537740394473076,-0.024091172963380814,27365962
07-Dec-2018 15:49:27.718,0.7068562507629395,4308,27365950,53346,-0.706493616104126,0.02534922957420349,-0.02406420186161995,27365963
07-Dec-2018 15:49:28.718,0.7068591117858887,4308,27365950,53346,-0.7064921855926514,0.02532951906323433,-0.024040166288614273,27365964
07-Dec-2018 15:49:29.718,0.7068604230880737,4308,27365950,53346,-0.7064927816390991,0.02530296891927719,-0.024013258516788483,27365965
07-Dec-2018 15:49:30.718,0.7068579196929932,4308,27365950,53346,-0.7064971923828125,0.025274619460105896,-0.023987900465726852,27365966
07-Dec-2018 15:49:31.718,0.7068599462509155,4308,27365950,53346,-0.7064971923828125,0.02524702250957489,-0.023956965655088425,27365967
07-Dec-2018 15:49:32.718,0.7068625688552856,4308,27365950,53346,-0.7064964771270752,0.025221608579158783,-0.02393488958477974,27365968
07-Dec-2018 15:49:33.718,0.7068619728088379,4308,27365950,53346,-0.7064981460571289,0.02519696205854416,-0.023909691721200943,27365969
07-Dec-2018 15:49:34.718,0.7068623304367065,4308,27365950,53346,-0.7064999341964722,0.025170251727104187,-0.02387974038720131,27365970
07-Dec-2018 15:49:35.718,0.7068644762039185,4308,27365950,53346,-0.7064995765686035,0.025144755840301514,-0.023856110870838165,27365971
07-Dec-2018 15:49:36.718,0.7068676948547363,4308,27365950,53346,-0.7064980268478394,0.025120653212070465,-0.02383067086338997,27365972
07-Dec-2018 15:49:37.718,0.706868052482605,4308,27365950,53346,-0.706499457359314,0.025097228586673737,-0.02380501478910446,27365973
07-Dec-2018 15:49:38.718,0.7068648338317871,4308,27365950,53346,-0.7065043449401855,0.025072284042835236,-0.023781821131706238,27365974
07-Dec-2018 15:49:39.718,0.706868052482605,4308,27365950,53346,-0.7065030336380005,0.025046736001968384,-0.02375563606619835,27365975
07-Dec-2018 15:49:40.718,0.7068713903427124,4308,27365950,53346,-0.7065014839172363,0.025021128356456757,-0.02372901886701584,27365976
07-Dec-2018 15:49:41.718,0.706871509552002,4308,27365950,53346,-0.7065027952194214,0.02499397099018097,-0.023704368621110916,27365977
07-Dec-2018 15:49:42.718,0.7068716287612915,4308,27365950,53346,-0.7065048217773438,0.02496647834777832,-0.023675642907619476,27365978
07-Dec-2018 15:49:43.718,0.7068737745285034,4308,27365950,53346,-0.7065048217773438,0.024942226707935333,-0.023646734654903412,27365979
07-Dec-2018 15:49:44.718,0.7068755626678467,4308,27365950,53346,-0.7065041065216064,0.024918057024478912,-0.023624800145626068,27365980
07-Dec-2018 15:49:45.718,0.7068746089935303,4308,27365950,53346,-0.7065072059631348,0.024886976927518845,-0.023598212748765945,27365981
07-Dec-2018 15:49:46.718,0.7068730592727661,4308,27365982,53346,-0.7065103054046631,0.024864543229341507,-0.02357175573706627,27365982
07-Dec-2018 15:49:47.718,0.7068761587142944,4308,27365982,53346,-0.7065091133117676,0.02484189346432686,-0.023545388132333755,27365983
07-Dec-2018 15:49:48.718,0.7068763971328735,4308,27365982,53346,-0.7065106630325317,0.024814274162054062,-0.0235246904194355,27365984
07-Dec-2018 15:49:49.718,0.7068773508071899,4308,27365982,53346,-0.706511378288269,0.02478882670402527,-0.023497063666582108,27365985
07-Dec-2018 15:49:50.718,0.7068778276443481,4308,27365982,53346,-0.7065128087997437,0.024762891232967377,-0.02346936985850334,27365986
07-Dec-2018 15:49:51.718,0.7068817615509033,4308,27365982,53346,-0.7065104246139526,0.024734608829021454,-0.023443304002285004,27365987
07-Dec-2018 15:49:52.718,0.7068823575973511,4340,27365982,53346,-0.7065118551254272,0.024709202349185944,-0.023416247218847275,27365988
07-Dec-2018 15:49:53.718,0.7068812847137451,4340,27365982,53346,-0.706514835357666,0.024680767208337784,-0.023391693830490112,27365989
07-Dec-2018 15:49:54.718,0.7068827152252197,4340,27365982,53346,-0.7065150737762451,0.024656880646944046,-0.02336796000599861,27365990
07-Dec-2018 15:49:55.718,0.7068841457366943,4340,27365982,53346,-0.7065151929855347,0.024631980806589127,-0.02333952859044075,27365991
07-Dec-2018 15:49:56.718,0.7068860530853271,4340,27365982,53346,-0.7065149545669556,0.024607855826616287,-0.02331605926156044,27365992
07-Dec-2018 15:49:57.718,0.7068839073181152,4340,27365982,53346,-0.7065188884735107,0.02458072081208229,-0.02329086884856224,27365993
07-Dec-2018 15:49:58.718,0.7068856954574585,4340,27365982,53346,-0.7065190076828003,0.02455468475818634,-0.023260995745658875,27365994
07-Dec-2018 15:49:59.718,0.7068880796432495,4340,27365982,53346,-0.7065184116363525,0.024529431015253067,-0.023231428116559982,27365995
07-Dec-2018 15:50:00.718,0.7068889141082764,4340,27365982,53346,-0.706519365310669,0.024501454085111618,-0.023209456354379654,27365996
07-Dec-2018 15:50:01.718,0.7068889141082764,4340,27365982,53346,-0.7065212726593018,0.024474255740642548,-0.023183368146419525,27365997
07-Dec-2018 15:50:02.718,0.7068886756896973,4340,27365982,53346,-0.7065228223800659,0.02444891259074211,-0.02315598353743553,27365998
07-Dec-2018 15:50:03.718,0.7068914175033569,4340,27365982,53346,-0.7065219879150391,0.024424191564321518,-0.023133940994739532,27365999
07-Dec-2018 15:50:04.718,0.7068920135498047,4340,27365982,53346,-0.706523060798645,0.024399328976869583,-0.023107491433620453,27366000
07-Dec-2018 15:50:05.718,0.706891655921936,4340,27365982,53346,-0.7065252065658569,0.02437228336930275,-0.023081772029399872,27366001
07-Dec-2018 15:50:06.718,0.7068923711776733,4340,27365982,53346,-0.7065259218215942,0.02434908226132393,-0.023057039827108383,27366002
07-Dec-2018 15:50:07.718,0.7068960666656494,4340,27365982,53346,-0.7065240144729614,0.02432376518845558,-0.023030612617731094,27366003
07-Dec-2018 15:50:08.718,0.706896185874939,4340,27365982,53346,-0.7065255641937256,0.02429882064461708,-0.02300851419568062,27366004
07-Dec-2018 15:50:09.718,0.7068935632705688,4340,27365982,53346,-0.706529974937439,0.024272479116916656,-0.022981587797403336,27366005
07-Dec-2018 15:50:10.718,0.706895112991333,4340,27365982,53346,-0.7065302133560181,0.024245765060186386,-0.022951912134885788,27366006
07-Dec-2018 15:50:11.718,0.7068967819213867,4340,27365982,53346,-0.7065304517745972,0.024218298494815826,-0.022926639765501022,27366007
07-Dec-2018 15:50:12.718,0.7068988084793091,4340,27365982,53346,-0.7065303325653076,0.024188686162233353,-0.022898953408002853,27366008
07-Dec-2018 15:50:13.718,0.7068978548049927,4340,27365982,53346,-0.7065328359603882,0.024167422205209732,-0.022871945053339005,27366009
07-Dec-2018 15:50:14.718,0.7069008350372314,4340,27365982,53346,-0.706531286239624,0.02414095401763916,-0.022846054285764694,27366010
07-Dec-2018 15:50:15.718,0.7069039344787598,4340,27365982,53346,-0.7065304517745972,0.02411293238401413,-0.022819090634584427,27366011
07-Dec-2018 15:50:16.718,0.706903338432312,4340,27365982,53346,-0.7065325975418091,0.024090208113193512,-0.022795148193836212,27366012
07-Dec-2018 15:50:17.718,0.7069034576416016,4340,27365982,53346,-0.7065337896347046,0.02406419813632965,-0.02276887744665146,27366013
07-Dec-2018 15:50:18.718,0.7069045305252075,4340,27366014,52035,-0.7065341472625732,0.024041559547185898,-0.02274773269891739,27366014
07-Dec-2018 15:50:19.718,0.7069073915481567,4340,27366014,52035,-0.706533670425415,0.024014484137296677,-0.022719934582710266,27366015
07-Dec-2018 15:50:20.718,0.7069065570831299,4340,27366014,52035,-0.7065362930297852,0.02398713305592537,-0.022692810744047165,27366016
07-Dec-2018 15:50:21.718,0.706906795501709,4340,27366014,52035,-0.7065373659133911,0.023960724472999573,-0.02266642078757286,27366017
07-Dec-2018 15:50:22.718,0.7069092988967896,4340,27366014,52035,-0.7065368890762329,0.0239345021545887,-0.022637460380792618,27366018
07-Dec-2018 15:50:23.718,0.706911563873291,4340,27366014,52035,-0.7065362930297852,0.023905005306005478,-0.02261335402727127,27366019
07-Dec-2018 15:50:24.718,0.7069100141525269,4372,27366014,52035,-0.706539511680603,0.023880422115325928,-0.022588908672332764,27366020
07-Dec-2018 15:50:25.718,0.7069092988967896,4372,27366014,52035,-0.706541895866394,0.02385886013507843,-0.02256247028708458,27366021
07-Dec-2018 15:50:26.718,0.7069089412689209,4372,27366014,52035,-0.7065435647964478,0.02383442223072052,-0.0225396566092968,27366022
07-Dec-2018 15:50:27.718,0.7069114446640015,4372,27366014,52035,-0.7065427303314209,0.02380906045436859,-0.022516578435897827,27366023
07-Dec-2018 15:50:28.718,0.7069113254547119,4372,27366014,52035,-0.7065448760986328,0.02378161996603012,-0.022487971931695938,27366024
07-Dec-2018 15:50:29.718,0.7069120407104492,4372,27366014,52035,-0.7065460681915283,0.023753996938467026,-0.022460632026195526,27366025
07-Dec-2018 15:50:30.718,0.7069154977798462,4372,27366014,52035,-0.706544041633606,0.02372998744249344,-0.022435180842876434,27366026
07-Dec-2018 15:50:31.718,0.706916332244873,4372,27366014,52035,-0.7065449953079224,0.023702654987573624,-0.022409796714782715,27366027
07-Dec-2018 15:50:32.718,0.7069158554077148,4372,27366014,52035,-0.7065471410751343,0.023673314601182938,-0.022384878247976303,27366028
07-Dec-2018 15:50:33.718,0.706916332244873,4372,27366014,52035,-0.7065484523773193,0.023649074137210846,-0.022359933704137802,27366029
07-Dec-2018 15:50:34.718,0.7069191932678223,4372,27366014,52035,-0.7065472602844238,0.023626547306776047,-0.022333744913339615,27366030
07-Dec-2018 15:50:35.718,0.7069182395935059,4372,27366014,52035,-0.7065500020980835,0.023600779473781586,-0.022308185696601868,27366031
07-Dec-2018 15:50:36.718,0.7069176435470581,4372,27366014,52035,-0.7065517902374268,0.023573193699121475,-0.022282026708126068,27366032
07-Dec-2018 15:50:37.718,0.7069183588027954,4372,27366014,52035,-0.7065528631210327,0.023550614714622498,-0.022255677729845047,27366033
07-Dec-2018 15:50:38.718,0.7069203853607178,4372,27366014,52035,-0.7065526247024536,0.023522954434156418,-0.022229894995689392,27366034
07-Dec-2018 15:50:39.718,0.7069218158721924,4372,27366014,52035,-0.7065527439117432,0.023495782166719437,-0.022205069661140442,27366035
07-Dec-2018 15:50:40.718,0.7069209814071655,4372,27366014,52035,-0.7065554857254028,0.02347051352262497,-0.022177904844284058,27366036
07-Dec-2018 15:50:41.718,0.7069227695465088,4372,27366014,52035,-0.7065552473068237,0.02344374731183052,-0.022153813391923904,27366037
07-Dec-2018 15:50:42.718,0.7069242000579834,4372,27366014,52035,-0.7065552473068237,0.023423444479703903,-0.02212991937994957,27366038
07-Dec-2018 15:50:43.718,0.7069247961044312,4372,27366014,52035,-0.7065566778182983,0.023393716663122177,-0.022102907299995422,27366039
07-Dec-2018 15:50:44.718,0.7069237232208252,4372,27366014,52035,-0.7065587043762207,0.023368708789348602,-0.022077389061450958,27366040
07-Dec-2018 15:50:45.718,0.7069265842437744,4372,27366014,52035,-0.7065578699111938,0.02334173396229744,-0.02205021306872368,27366041
07-Dec-2018 15:50:46.718,0.7069271802902222,4372,27366014,52035,-0.7065587043762207,0.023318231105804443,-0.022025812417268753,27366042
07-Dec-2018 15:50:47.718,0.7069284915924072,4372,27366014,52035,-0.706559419631958,0.023288551717996597,-0.022000804543495178,27366043
07-Dec-2018 15:50:48.718,0.7069269418716431,4372,27366014,52035,-0.7065626382827759,0.023263871669769287,-0.021971359848976135,27366044
07-Dec-2018 15:50:49.718,0.7069277763366699,4372,27366014,52035,-0.7065634727478027,0.02323959395289421,-0.021946962922811508,27366045
07-Dec-2018 15:50:50.718,0.7069298028945923,4372,27366046,52035,-0.7065629959106445,0.023212231695652008,-0.021922986954450607,27366046
07-Dec-2018 15:50:51.718,0.706928014755249,4372,27366046,52035,-0.706566333770752,0.02319146692752838,-0.02189941704273224,27366047
07-Dec-2018 15:50:52.718,0.7069282531738281,4372,27366046,52035,-0.706567645072937,0.023165538907051086,-0.02186928689479828,27366048
07-Dec-2018 15:50:53.718,0.7069302797317505,4372,27366046,52035,-0.7065675258636475,0.023138143122196198,-0.02184475213289261,27366049
07-Dec-2018 15:50:54.718,0.706933856010437,4372,27366046,52035,-0.7065657377243042,0.023106414824724197,-0.02181905135512352,27366050
07-Dec-2018 15:50:55.718,0.706933856010437,4372,27366046,52035,-0.7065674066543579,0.02308458462357521,-0.02179308608174324,27366051
07-Dec-2018 15:50:56.718,0.7069334983825684,4404,27366046,52035,-0.7065690755844116,0.023057173937559128,-0.02176782488822937,27366052
07-Dec-2018 15:50:57.718,0.7069365978240967,4404,27366046,52035,-0.706567645072937,0.023031126707792282,-0.021741628646850586,27366053
07-Dec-2018 15:50:58.718,0.7069383859634399,4404,27366046,52035,-0.706567645072937,0.02300698310136795,-0.021715696901082993,27366054
07-Dec-2018 15:50:59.718,0.7069370746612549,4404,27366046,52035,-0.7065706253051758,0.022978074848651886,-0.02169330045580864,27366055
07-Dec-2018 15:51:00.718,0.7069342136383057,4404,27366046,52035,-0.7065750360488892,0.022957488894462585,-0.021663285791873932,27366056
07-Dec-2018 15:51:01.718,0.7069371938705444,4404,27366046,52035,-0.706573486328125,0.02293151244521141,-0.021639373153448105,27366057
07-Dec-2018 15:51:02.718,0.7069376707077026,4404,27366046,52035,-0.706574559211731,0.02289970964193344,-0.021613478660583496,27366058
07-Dec-2018 15:51:03.718,0.7069381475448608,4404,27366046,52035,-0.7065757513046265,0.022878233343362808,-0.021587010473012924,27366059
07-Dec-2018 15:51:04.718,0.7069385051727295,4404,27366046,52035,-0.706576943397522,0.02285221591591835,-0.021560583263635635,27366060
07-Dec-2018 15:51:05.718,0.7069392204284668,4404,27366046,52035,-0.7065778970718384,0.022826310247182846,-0.021536163985729218,27366061
07-Dec-2018 15:51:06.718,0.7069417238235474,4404,27366046,52035,-0.7065770626068115,0.022800013422966003,-0.021510187536478043,27366062
07-Dec-2018 15:51:07.718,0.7069416046142578,4404,27366046,52035,-0.7065786123275757,0.022776667028665543,-0.021481532603502274,27366063
07-Dec-2018 15:51:08.718,0.7069429159164429,4404,27366046,52035,-0.7065790891647339,0.022747322916984558,-0.021454930305480957,27366064
07-Dec-2018 15:51:09.718,0.7069438695907593,4404,27366046,52035,-0.7065794467926025,0.02272433042526245,-0.02143300324678421,27366065
07-Dec-2018 15:51:10.718,0.7069449424743652,4404,27366046,52035,-0.7065802812576294,0.02269744873046875,-0.021407272666692734,27366066
07-Dec-2018 15:51:11.718,0.7069441080093384,4404,27366046,52035,-0.70658278465271,0.022670723497867584,-0.021380338817834854,27366067
07-Dec-2018 15:51:12.718,0.7069436311721802,4404,27366046,52035,-0.7065845727920532,0.022647440433502197,-0.021355032920837402,27366068
07-Dec-2018 15:51:13.718,0.7069453001022339,4404,27366046,52035,-0.7065845727920532,0.022621631622314453,-0.021332480013370514,27366069
07-Dec-2018 15:51:14.718,0.7069467306137085,4404,27366046,52035,-0.7065846920013428,0.022595003247261047,-0.021306894719600677,27366070
07-Dec-2018 15:51:15.718,0.706945538520813,4404,27366046,52035,-0.7065877914428711,0.02256990596652031,-0.021277572959661484,27366071
07-Dec-2018 15:51:16.718,0.7069491147994995,4404,27366046,52035,-0.7065858840942383,0.0225420780479908,-0.021249108016490936,27366072
07-Dec-2018 15:51:17.718,0.7069495916366577,4404,27366046,52035,-0.7065869569778442,0.02251526713371277,-0.021227281540632248,27366073
07-Dec-2018 15:51:18.718,0.7069497108459473,4404,27366046,52035,-0.7065881490707397,0.022489693015813828,-0.021197542548179626,27366074
07-Dec-2018 15:51:19.718,0.7069514989852905,4404,27366046,52035,-0.7065882682800293,0.02246546745300293,-0.02117346227169037,27366075
07-Dec-2018 15:51:20.718,0.7069518566131592,4404,27366046,52035,-0.7065895795822144,0.02243727818131447,-0.02114858478307724,27366076
07-Dec-2018 15:51:21.718,0.706952691078186,4404,27366046,52035,-0.7065900564193726,0.022411338984966278,-0.02112191915512085,27366077
07-Dec-2018 15:51:22.718,0.7069531679153442,4404,27366078,52035,-0.7065908908843994,0.022388804703950882,-0.021098226308822632,27366078
07-Dec-2018 15:51:23.718,0.7069520950317383,4404,27366078,52035,-0.7065936326980591,0.022365577518939972,-0.021071966737508774,27366079
07-Dec-2018 15:51:24.718,0.7069517374038696,4404,27366078,52035,-0.7065956592559814,0.022338829934597015,-0.02104552835226059,27366080
07-Dec-2018 15:51:25.718,0.7069549560546875,4404,27366078,52035,-0.7065942287445068,0.022309090942144394,-0.02101965993642807,27366081
07-Dec-2018 15:51:26.718,0.7069556713104248,4404,27366078,52035,-0.7065951824188232,0.022282786667346954,-0.020994972437620163,27366082
07-Dec-2018 15:51:27.718,0.7069541215896606,4404,27366078,52035,-0.7065982818603516,0.022257786244153976,-0.02096719667315483,27366083
07-Dec-2018 15:51:28.718,0.7069569826126099,4436,27366078,52035,-0.706597089767456,0.022230561822652817,-0.020945202559232712,27366084
07-Dec-2018 15:51:29.718,0.7069576978683472,4436,27366078,52035,-0.7065978050231934,0.0222056582570076,-0.020921796560287476,27366085
07-Dec-2018 15:51:30.718,0.7069593667984009,4436,27366078,52035,-0.7065980434417725,0.02218034863471985,-0.020890578627586365,27366086
07-Dec-2018 15:51:31.718,0.7069591283798218,4436,27366078,52035,-0.7065995931625366,0.02215959131717682,-0.020865492522716522,27366087
07-Dec-2018 15:51:32.718,0.7069607973098755,4436,27366078,52035,-0.7065994739532471,0.022130805999040604,-0.02084222435951233,27366088
07-Dec-2018 15:51:33.718,0.7069604396820068,4436,27366078,52035,-0.7066015005111694,0.022103123366832733,-0.020814038813114166,27366089
07-Dec-2018 15:51:34.718,0.7069616317749023,4436,27366078,52035,-0.7066019773483276,0.02207980304956436,-0.02078770101070404,27366090
07-Dec-2018 15:51:35.718,0.7069622278213501,4436,27366078,52035,-0.706602931022644,0.02205108106136322,-0.020763292908668518,27366091
07-Dec-2018 15:51:36.718,0.7069625854492188,4436,27366078,52035,-0.7066042423248291,0.02202703058719635,-0.02073756232857704,27366092
07-Dec-2018 15:51:37.718,0.7069637775421143,4436,27366078,52035,-0.7066048383712769,0.021997667849063873,-0.020707715302705765,27366093
07-Dec-2018 15:51:38.718,0.7069649696350098,4436,27366078,52035,-0.706605076789856,0.02197183296084404,-0.020684722810983658,27366094
07-Dec-2018 15:51:39.718,0.706966757774353,4436,27366078,52035,-0.7066044807434082,0.02194841206073761,-0.020661957561969757,27366095
07-Dec-2018 15:51:40.718,0.7069658041000366,4436,27366078,52035,-0.7066067457199097,0.021923277527093887,-0.020635884255170822,27366096
07-Dec-2018 15:51:41.718,0.706966757774353,4436,27366078,52035,-0.7066076993942261,0.021893784403800964,-0.020611964166164398,27366097
07-Dec-2018 15:51:42.718,0.7069665193557739,4436,27366078,52035,-0.7066092491149902,0.02187221869826317,-0.02058529108762741,27366098
07-Dec-2018 15:51:43.718,0.7069677114486694,4436,27366078,52035,-0.7066092491149902,0.021851561963558197,-0.020562995225191116,27366099
07-Dec-2018 15:51:44.718,0.7069693803787231,4436,27366078,52035,-0.7066094875335693,0.021822303533554077,-0.02053554728627205,27366100
07-Dec-2018 15:51:45.718,0.7069709300994873,4436,27366078,52035,-0.7066094875335693,0.02179793268442154,-0.02050882577896118,27366101
07-Dec-2018 15:51:46.718,0.7069730758666992,4436,27366078,52035,-0.7066092491149902,0.02176886424422264,-0.020477402955293655,27366102
07-Dec-2018 15:51:47.718,0.7069734334945679,4436,27366078,52035,-0.7066102027893066,0.021745305508375168,-0.02045409008860588,27366103
07-Dec-2018 15:51:48.718,0.7069735527038574,4436,27366078,52035,-0.7066115140914917,0.02171434462070465,-0.020427323877811432,27366104
07-Dec-2018 15:51:49.718,0.706973671913147,4436,27366078,52035,-0.7066128253936768,0.02169041335582733,-0.02040179818868637,27366105
07-Dec-2018 15:51:50.718,0.7069729566574097,4436,27366078,52035,-0.7066153287887573,0.021665170788764954,-0.020376045256853104,27366106
07-Dec-2018 15:51:51.719,0.7069730758666992,4436,27366078,52035,-0.7066164016723633,0.021640826016664505,-0.02035219967365265,27366107
07-Dec-2018 15:51:52.719,0.7069742679595947,4436,27366078,52035,-0.7066167593002319,0.02161412313580513,-0.020327847450971603,27366108
07-Dec-2018 15:51:53.719,0.7069745063781738,4436,27366078,52035,-0.7066181898117065,0.02159249410033226,-0.02029893919825554,27366109
07-Dec-2018 15:51:54.719,0.7069759368896484,4436,27366110,52035,-0.7066181898117065,0.021566692739725113,-0.020277123898267746,27366110
07-Dec-2018 15:51:55.719,0.7069780826568604,4436,27366110,52035,-0.7066175937652588,0.021541833877563477,-0.020249973982572556,27366111
07-Dec-2018 15:51:56.719,0.7069787979125977,4436,27366110,52035,-0.7066185474395752,0.021511223167181015,-0.020224835723638535,27366112
07-Dec-2018 15:51:57.719,0.7069801092147827,4436,27366110,52035,-0.7066187858581543,0.02148691564798355,-0.0202004536986351,27366113
07-Dec-2018 15:51:58.719,0.7069817781448364,4436,27366110,52035,-0.7066183090209961,0.02145949751138687,-0.020173456519842148,27366114
07-Dec-2018 15:51:59.719,0.7069824934005737,4436,27366110,52035,-0.7066195011138916,0.02143174782395363,-0.020147718489170074,27366115
07-Dec-2018 15:52:00.719,0.7069821357727051,4468,27366110,52035,-0.7066214084625244,0.02140478417277336,-0.020118460059165955,27366116
07-Dec-2018 15:52:01.719,0.706981897354126,4468,27366110,52035,-0.7066230773925781,0.02137795463204384,-0.02009325474500656,27366117
07-Dec-2018 15:52:02.719,0.7069826126098633,4468,27366110,52035,-0.7066236734390259,0.021355465054512024,-0.020069926977157593,27366118
07-Dec-2018 15:52:03.719,0.7069826126098633,4468,27366110,52035,-0.7066253423690796,0.021330993622541428,-0.02004268392920494,27366119
07-Dec-2018 15:52:04.719,0.706981897354126,4468,27366110,52035,-0.7066272497177124,0.02130655199289322,-0.020020153373479843,27366120
07-Dec-2018 15:52:05.719,0.706985592842102,4468,27366110,52035,-0.7066251039505005,0.021281268447637558,-0.019993633031845093,27366121
07-Dec-2018 15:52:06.719,0.706985354423523,4468,27366110,52035,-0.7066267728805542,0.02125583589076996,-0.019967321306467056,27366122
07-Dec-2018 15:52:07.719,0.7069847583770752,4468,27366110,52035,-0.7066289186477661,0.02122582122683525,-0.019942522048950195,27366123
07-Dec-2018 15:52:08.719,0.7069870233535767,4468,27366110,52035,-0.7066284418106079,0.02119772881269455,-0.019914086908102036,27366124
07-Dec-2018 15:52:09.719,0.7069898843765259,4468,27366110,52035,-0.7066271305084229,0.021171871572732925,-0.019889403134584427,27366125
07-Dec-2018 15:52:10.719,0.7069895267486572,4468,27366110,52035,-0.706628680229187,0.021146710962057114,-0.019862916320562363,27366126
07-Dec-2018 15:52:11.719,0.7069889307022095,4468,27366110,52035,-0.706631064414978,0.021119974553585052,-0.019838977605104446,27366127
07-Dec-2018 15:52:12.719,0.7069895267486572,4468,27366110,52035,-0.7066316604614258,0.021097876131534576,-0.019811395555734634,27366128
07-Dec-2018 15:52:13.719,0.7069923877716064,4468,27366110,52035,-0.7066305875778198,0.02106962725520134,-0.019786208868026733,27366129
07-Dec-2018 15:52:14.719,0.7069907188415527,4468,27366110,52035,-0.7066336870193481,0.021044570952653885,-0.019764084368944168,27366130
07-Dec-2018 15:52:15.719,0.7069907188415527,4468,27366110,52035,-0.7066349983215332,0.02101888135075569,-0.019736696034669876,27366131
07-Dec-2018 15:52:16.719,0.7069922685623169,4468,27366110,52035,-0.7066349983215332,0.020992614328861237,-0.01970774307847023,27366132
07-Dec-2018 15:52:17.719,0.7069923877716064,4468,27366110,52035,-0.7066360712051392,0.020968563854694366,-0.01968696340918541,27366133
07-Dec-2018 15:52:18.719,0.7069946527481079,4468,27366110,52035,-0.706635594367981,0.02093898504972458,-0.01965770125389099,27366134
07-Dec-2018 15:52:19.719,0.7069941759109497,4468,27366110,52035,-0.7066375017166138,0.02091529220342636,-0.019631125032901764,27366135
07-Dec-2018 15:52:20.719,0.706995964050293,4468,27366110,52035,-0.7066372632980347,0.020885366946458817,-0.01960575208067894,27366136
07-Dec-2018 15:52:21.719,0.7069981098175049,4468,27366110,52035,-0.706636905670166,0.02086035907268524,-0.019579455256462097,27366137
07-Dec-2018 15:52:22.719,0.7069987058639526,4468,27366110,52035,-0.7066378593444824,0.02083597704768181,-0.019553348422050476,27366138
07-Dec-2018 15:52:23.719,0.7069984674453735,4468,27366110,52035,-0.7066395282745361,0.020811226218938828,-0.01952783390879631,27366139
07-Dec-2018 15:52:24.719,0.7070004940032959,4468,27366110,52035,-0.7066388130187988,0.020785097032785416,-0.019501496106386185,27366140
07-Dec-2018 15:52:25.719,0.7070013284683228,4468,27366110,52035,-0.7066391706466675,0.02076246589422226,-0.019480176270008087,27366141
07-Dec-2018 15:52:26.719,0.7070008516311646,4468,27366142,52042,-0.7066411972045898,0.02073635533452034,-0.01945500075817108,27366142
07-Dec-2018 15:52:27.719,0.7070010900497437,4468,27366142,52042,-0.7066428661346436,0.020707931369543076,-0.019427157938480377,27366143
07-Dec-2018 15:52:28.719,0.7070027589797974,4468,27366142,52042,-0.7066425085067749,0.02068275958299637,-0.01940012350678444,27366144
07-Dec-2018 15:52:29.719,0.707004189491272,4468,27366142,52042,-0.7066425085067749,0.02065446600317955,-0.019377268850803375,27366145
07-Dec-2018 15:52:30.719,0.7070039510726929,4468,27366142,52042,-0.7066442966461182,0.020628679543733597,-0.019350185990333557,27366146
07-Dec-2018 15:52:31.719,0.7070046663284302,4468,27366142,52042,-0.7066450119018555,0.020604245364665985,-0.019320838153362274,27366147
07-Dec-2018 15:52:32.719,0.7070047855377197,4500,27366142,52042,-0.7066463232040405,0.02057480439543724,-0.01929638534784317,27366148
07-Dec-2018 15:52:33.719,0.707007646560669,4500,27366142,52042,-0.7066450119018555,0.020551465451717377,-0.019273273646831512,27366149
07-Dec-2018 15:52:34.719,0.7070056200027466,4500,27366142,52042,-0.7066484689712524,0.020526740700006485,-0.019245393574237823,27366150
07-Dec-2018 15:52:35.719,0.7070068120956421,4500,27366142,52042,-0.706648588180542,0.020503606647253036,-0.019220445305109024,27366151
07-Dec-2018 15:52:36.719,0.7070102691650391,4500,27366142,52042,-0.7066465616226196,0.020474951714277267,-0.019200284034013748,27366152
07-Dec-2018 15:52:37.719,0.7070112228393555,4500,27366142,52042,-0.7066466808319092,0.02045239880681038,-0.01917063072323799,27366153
07-Dec-2018 15:52:38.719,0.7070111036300659,4500,27366142,52042,-0.7066482305526733,0.020426999777555466,-0.019142303615808487,27366154
07-Dec-2018 15:52:39.719,0.7070108652114868,4500,27366142,52042,-0.7066503763198853,0.020397990942001343,-0.019118405878543854,27366155
07-Dec-2018 15:52:40.719,0.7070121765136719,4500,27366142,52042,-0.7066504955291748,0.020372264087200165,-0.019091013818979263,27366156
07-Dec-2018 15:52:41.719,0.7070126533508301,4500,27366142,52042,-0.7066513299942017,0.020348917692899704,-0.019063860177993774,27366157
07-Dec-2018 15:52:42.719,0.7070119380950928,4500,27366142,52042,-0.7066534757614136,0.020321521908044815,-0.01903701201081276,27366158
07-Dec-2018 15:52:43.719,0.7070134878158569,4500,27366142,52042,-0.7066534757614136,0.02029154822230339,-0.01901194453239441,27366159
07-Dec-2018 15:52:44.719,0.707015872001648,4500,27366142,52042,-0.7066525220870972,0.020266685634851456,-0.01898859441280365,27366160
07-Dec-2018 15:52:45.719,0.7070167064666748,4500,27366142,52042,-0.7066532373428345,0.020242072641849518,-0.018963556736707687,27366161
07-Dec-2018 15:52:46.719,0.7070156335830688,4500,27366142,52042,-0.706655740737915,0.02021654322743416,-0.01893782988190651,27366162
07-Dec-2018 15:52:47.719,0.7070175409317017,4500,27366142,52042,-0.7066547870635986,0.020194798707962036,-0.01891200989484787,27366163
07-Dec-2018 15:52:48.719,0.7070207595825195,4500,27366142,52042,-0.7066529989242554,0.020168185234069824,-0.01888837292790413,27366164
07-Dec-2018 15:52:49.719,0.70702064037323,4500,27366142,52042,-0.70665442943573,0.020145151764154434,-0.018864843994379044,27366165
07-Dec-2018 15:52:50.719,0.7070207595825195,4500,27366142,52042,-0.7066558599472046,0.020118683576583862,-0.018838070333003998,27366166
07-Dec-2018 15:52:51.719,0.7070211172103882,4500,27366142,52042,-0.7066569328308105,0.020093049854040146,-0.01881074160337448,27366167
07-Dec-2018 15:52:52.719,0.7070224285125732,4500,27366142,52042,-0.7066570520401001,0.020066678524017334,-0.018785975873470306,27366168
07-Dec-2018 15:52:53.719,0.7070236206054688,4500,27366142,52042,-0.7066574096679688,0.02003798633813858,-0.018756810575723648,27366169
07-Dec-2018 15:52:54.719,0.7070232629776001,4500,27366142,52042,-0.7066594362258911,0.020012371242046356,-0.018726877868175507,27366170
07-Dec-2018 15:52:55.719,0.7070252895355225,4500,27366142,52042,-0.7066588401794434,0.019983645528554916,-0.018701516091823578,27366171
07-Dec-2018 15:52:56.719,0.7070255279541016,4500,27366142,52042,-0.7066601514816284,0.01995616778731346,-0.018678151071071625,27366172
07-Dec-2018 15:52:57.719,0.7070248126983643,4500,27366142,52042,-0.7066618204116821,0.019937407225370407,-0.018652163445949554,27366173
07-Dec-2018 15:52:58.719,0.7070249319076538,4500,27366174,52042,-0.7066632509231567,0.019909266382455826,-0.018627088516950607,27366174
07-Dec-2018 15:52:59.719,0.7070270776748657,4500,27366174,52042,-0.7066622972488403,0.01988479495048523,-0.01860523223876953,27366175
07-Dec-2018 15:53:00.719,0.7070300579071045,4500,27366174,52042,-0.7066608667373657,0.019857708364725113,-0.018576622009277344,27366176
07-Dec-2018 15:53:01.719,0.7070295810699463,4500,27366174,52042,-0.7066625356674194,0.01983458176255226,-0.01855037361383438,27366177
07-Dec-2018 15:53:02.719,0.7070292234420776,4500,27366174,52042,-0.7066643238067627,0.019807152450084686,-0.018524445593357086,27366178
07-Dec-2018 15:53:03.719,0.7070311307907104,4500,27366174,52042,-0.7066636085510254,0.019782308489084244,-0.018498629331588745,27366179
07-Dec-2018 15:53:04.719,0.7070332765579224,4532,27366174,52042,-0.7066627740859985,0.01975560560822487,-0.018473342061042786,27366180
07-Dec-2018 15:53:05.719,0.7070311307907104,4532,27366174,52042,-0.7066665887832642,0.019733138382434845,-0.018451452255249023,27366181
07-Dec-2018 15:53:06.719,0.70703125,4532,27366174,52042,-0.7066675424575806,0.019706055521965027,-0.018420230597257614,27366182
07-Dec-2018 15:53:07.719,0.7070345878601074,4532,27366174,52042,-0.7066662311553955,0.019678108394145966,-0.018394313752651215,27366183
07-Dec-2018 15:53:08.719,0.7070345878601074,4532,27366174,52042,-0.7066671848297119,0.0196511372923851,-0.018370117992162704,27366184
07-Dec-2018 15:53:09.719,0.7070368528366089,4532,27366174,52042,-0.7066663503646851,0.019627809524536133,-0.01834244653582573,27366185
07-Dec-2018 15:53:10.719,0.7070368528366089,4532,27366174,52042,-0.7066681385040283,0.01960175111889839,-0.01831536367535591,27366186
07-Dec-2018 15:53:11.719,0.7070387601852417,4532,27366174,52042,-0.7066675424575806,0.019574377685785294,-0.018290966749191284,27366187
07-Dec-2018 15:53:12.719,0.7070388793945312,4532,27366174,52042,-0.7066682577133179,0.019550591707229614,-0.018267150968313217,27366188
07-Dec-2018 15:53:13.719,0.7070379257202148,4532,27366174,52042,-0.7066712379455566,0.01952609419822693,-0.01823752000927925,27366189
07-Dec-2018 15:53:14.719,0.7070380449295044,4532,27366174,52042,-0.706672191619873,0.019501809030771255,-0.018215104937553406,27366190
07-Dec-2018 15:53:15.719,0.7070403099060059,4532,27366174,52042,-0.7066711187362671,0.019473634660243988,-0.018191590905189514,27366191
07-Dec-2018 15:53:16.719,0.7070419788360596,4532,27366174,52042,-0.7066711187362671,0.01944965124130249,-0.018163282424211502,27366192
07-Dec-2018 15:53:17.719,0.7070424556732178,4532,27366174,52042,-0.7066720724105835,0.019423115998506546,-0.018136098980903625,27366193
07-Dec-2018 15:53:18.719,0.7070432901382446,4532,27366174,52042,-0.7066725492477417,0.019394826143980026,-0.018110457807779312,27366194
07-Dec-2018 15:53:19.719,0.7070456743240356,4532,27366174,52042,-0.7066714763641357,0.01936887577176094,-0.01808600127696991,27366195
07-Dec-2018 15:53:20.719,0.7070471048355103,4532,27366174,52042,-0.7066714763641357,0.019341416656970978,-0.018060464411973953,27366196
07-Dec-2018 15:53:21.719,0.7070461511611938,4532,27366174,52042,-0.7066738605499268,0.019315704703330994,-0.01803366094827652,27366197
07-Dec-2018 15:53:22.719,0.707046627998352,4532,27366174,52042,-0.7066746950149536,0.019290272146463394,-0.018006719648838043,27366198
07-Dec-2018 15:53:23.719,0.7070475816726685,4532,27366174,52042,-0.7066751718521118,0.019265592098236084,-0.017982468008995056,27366199
07-Dec-2018 15:53:24.719,0.7070478200912476,4532,27366174,52042,-0.7066763639450073,0.0192410945892334,-0.0179545059800148,27366200
07-Dec-2018 15:53:25.719,0.7070480585098267,4532,27366174,52042,-0.7066774368286133,0.01921558380126953,-0.01792863756418228,27366201
07-Dec-2018 15:53:26.719,0.7070491313934326,4532,27366174,52042,-0.7066775560379028,0.01919218897819519,-0.017904169857501984,27366202
07-Dec-2018 15:53:27.719,0.7070499658584595,4532,27366174,52042,-0.7066781520843506,0.019163690507411957,-0.01787913218140602,27366203
07-Dec-2018 15:53:28.719,0.7070508003234863,4532,27366174,52042,-0.7066783905029297,0.01914013922214508,-0.017855342477560043,27366204
07-Dec-2018 15:53:29.719,0.7070497274398804,4532,27366174,52042,-0.7066808938980103,0.019118312746286392,-0.01782676950097084,27366205
07-Dec-2018 15:53:30.719,0.7070504426956177,4532,27366206,52035,-0.7066816091537476,0.019089605659246445,-0.01780126988887787,27366206
07-Dec-2018 15:53:31.719,0.7070538997650146,4532,27366206,52035,-0.7066797018051147,0.01905931532382965,-0.01777706667780876,27366207
07-Dec-2018 15:53:32.719,0.7070541381835938,4532,27366206,52035,-0.7066808938980103,0.01903076097369194,-0.017748385667800903,27366208
07-Dec-2018 15:53:33.719,0.7070543766021729,4532,27366206,52035,-0.7066816091537476,0.019010204821825027,-0.01772167533636093,27366209
07-Dec-2018 15:53:34.719,0.7070541381835938,4532,27366206,52035,-0.7066830396652222,0.01898367330431938,-0.01770005002617836,27366210
07-Dec-2018 15:53:35.719,0.7070566415786743,4532,27366206,52035,-0.7066819667816162,0.018958162516355515,-0.017674114555120468,27366211
07-Dec-2018 15:53:36.719,0.7070565223693848,4564,27366206,52035,-0.7066835165023804,0.01893727108836174,-0.017645277082920074,27366212
07-Dec-2018 15:53:37.719,0.7070549726486206,4564,27366206,52035,-0.7066863775253296,0.018912479281425476,-0.017621614038944244,27366213
07-Dec-2018 15:53:38.719,0.7070553302764893,4564,27366206,52035,-0.7066872119903564,0.018886052072048187,-0.017597049474716187,27366214
07-Dec-2018 15:53:39.719,0.7070590257644653,4564,27366206,52035,-0.706684947013855,0.018856551498174667,-0.01756758987903595,27366215
07-Dec-2018 15:53:40.719,0.7070611715316772,4564,27366206,52035,-0.7066843509674072,0.018829021602869034,-0.01754019409418106,27366216
07-Dec-2018 15:53:41.719,0.7070608139038086,4564,27366206,52035,-0.7066861391067505,0.018800802528858185,-0.01751559227705002,27366217
07-Dec-2018 15:53:42.719,0.707062840461731,4564,27366206,52035,-0.7066855430603027,0.018776968121528625,-0.017489373683929443,27366218
07-Dec-2018 15:53:43.719,0.7070627212524414,4564,27366206,52035,-0.7066869735717773,0.018752414733171463,-0.017462771385908127,27366219
07-Dec-2018 15:53:44.719,0.7070609331130981,4564,27366206,52035,-0.706689715385437,0.018725764006376266,-0.017437949776649475,27366220
07-Dec-2018 15:53:45.719,0.7070602178573608,4564,27366206,52035,-0.7066916227340698,0.018706142902374268,-0.017413340508937836,27366221
07-Dec-2018 15:53:46.719,0.7070627212524414,4564,27366206,52035,-0.7066904306411743,0.01867922767996788,-0.017388489097356796,27366222
07-Dec-2018 15:53:47.719,0.7070637941360474,4564,27366206,52035,-0.7066905498504639,0.01865280419588089,-0.0173649862408638,27366223
07-Dec-2018 15:53:48.719,0.7070642709732056,4564,27366206,52035,-0.7066915035247803,0.01863008737564087,-0.017337746918201447,27366224
07-Dec-2018 15:53:49.719,0.7070658206939697,4564,27366206,52035,-0.7066912651062012,0.01860147714614868,-0.01730797439813614,27366225
07-Dec-2018 15:53:50.719,0.7070662975311279,4564,27366206,52035,-0.7066922187805176,0.018575474619865417,-0.01728590577840805,27366226
07-Dec-2018 15:53:51.719,0.7070693969726562,4564,27366206,52035,-0.706690788269043,0.018545620143413544,-0.017258424311876297,27366227
07-Dec-2018 15:53:52.719,0.7070682048797607,4564,27366206,52035,-0.7066932916641235,0.01852012798190117,-0.017230041325092316,27366228
07-Dec-2018 15:53:53.719,0.707067608833313,4564,27366206,52035,-0.7066951990127563,0.01849517971277237,-0.017206624150276184,27366229
07-Dec-2018 15:53:54.719,0.7070698738098145,4564,27366206,52035,-0.7066942453384399,0.018467754125595093,-0.01718127727508545,27366230
07-Dec-2018 15:53:55.719,0.7070701122283936,4564,27366206,52035,-0.7066947221755981,0.01844441145658493,-0.017155226320028305,27366231
07-Dec-2018 15:53:56.719,0.7070696353912354,4564,27366206,52035,-0.706696629524231,0.018419940024614334,-0.017129071056842804,27366232
07-Dec-2018 15:53:57.719,0.7070702314376831,4564,27366206,52035,-0.7066973447799683,0.01839529722929001,-0.017101984471082687,27366233
07-Dec-2018 15:53:58.719,0.7070715427398682,4564,27366206,52035,-0.7066974639892578,0.01836971566081047,-0.017077837139368057,27366234
07-Dec-2018 15:53:59.719,0.7070730924606323,4564,27366206,52035,-0.7066971063613892,0.018342580646276474,-0.017051927745342255,27366235
07-Dec-2018 15:54:00.719,0.7070732116699219,4564,27366206,52035,-0.7066982984542847,0.018317032605409622,-0.01702483743429184,27366236
07-Dec-2018 15:54:01.719,0.7070739269256592,4564,27366206,52035,-0.706699013710022,0.01829133927822113,-0.016999822109937668,27366237
07-Dec-2018 15:54:02.719,0.7070759534835815,4564,27366238,52035,-0.7066981792449951,0.018260642886161804,-0.016974277794361115,27366238
07-Dec-2018 15:54:03.719,0.7070761919021606,4564,27366238,52035,-0.7066992521286011,0.01823529601097107,-0.01694667711853981,27366239
07-Dec-2018 15:54:04.719,0.7070761919021606,4564,27366238,52035,-0.7067005634307861,0.01821219176054001,-0.016921117901802063,27366240
07-Dec-2018 15:54:05.719,0.7070761919021606,4564,27366238,52035,-0.7067017555236816,0.018184971064329147,-0.016895189881324768,27366241
07-Dec-2018 15:54:06.719,0.7070778608322144,4564,27366238,52035,-0.7067012786865234,0.018163714557886124,-0.01687179133296013,27366242
07-Dec-2018 15:54:07.719,0.7070772647857666,4564,27366238,52035,-0.7067030668258667,0.018137678503990173,-0.016847945749759674,27366243
07-Dec-2018 15:54:08.719,0.7070778608322144,4596,27366238,52035,-0.706703782081604,0.018112730234861374,-0.01681997999548912,27366244
07-Dec-2018 15:54:09.719,0.7070779800415039,4596,27366238,52035,-0.70670485496521,0.018088579177856445,-0.016793422400951385,27366245
07-Dec-2018 15:54:10.719,0.707079291343689,4596,27366238,52035,-0.70670485496521,0.01805878058075905,-0.01676769182085991,27366246
07-Dec-2018 15:54:11.719,0.7070810794830322,4596,27366238,52035,-0.7067046165466309,0.018033184111118317,-0.016739539802074432,27366247
07-Dec-2018 15:54:12.719,0.7070822715759277,4596,27366238,52035,-0.7067047357559204,0.018007732927799225,-0.01671207696199417,27366248
07-Dec-2018 15:54:13.719,0.7070822715759277,4596,27366238,52035,-0.7067056894302368,0.017974816262722015,-0.016689736396074295,27366249
07-Dec-2018 15:54:14.719,0.7070837020874023,4596,27366238,52035,-0.7067058086395264,0.017955318093299866,-0.016660328954458237,27366250
07-Dec-2018 15:54:15.719,0.7070820331573486,4596,27366238,52035,-0.706708550453186,0.01793379709124565,-0.016636919230222702,27366251
07-Dec-2018 15:54:16.719,0.7070820331573486,4596,27366238,52035,-0.7067099809646606,0.017898861318826675,-0.016613468527793884,27366252
07-Dec-2018 15:54:17.719,0.7070838212966919,4596,27366238,52035,-0.7067092657089233,0.01787634566426277,-0.016583293676376343,27366253
07-Dec-2018 15:54:18.719,0.7070866823196411,4596,27366238,52035,-0.7067077159881592,0.017858050763607025,-0.016552120447158813,27366254
07-Dec-2018 15:54:19.719,0.7070862054824829,4596,27366238,52035,-0.7067091464996338,0.017824899405241013,-0.01653856411576271,27366255
07-Dec-2018 15:54:20.719,0.7070873975753784,4596,27366238,52035,-0.7067098617553711,0.01779809594154358,-0.01651032269001007,27366256
07-Dec-2018 15:54:21.719,0.7070894241333008,4596,27366238,52035,-0.7067087888717651,0.017782237380743027,-0.01647745445370674,27366257
07-Dec-2018 15:54:22.719,0.7070895433425903,4596,27366238,52035,-0.706709623336792,0.017748761922121048,-0.01645996794104576,27366258
07-Dec-2018 15:54:23.719,0.707089900970459,4596,27366238,52035,-0.706710934638977,0.017717931419610977,-0.016433395445346832,27366259
07-Dec-2018 15:54:24.719,0.7070893049240112,4596,27366238,52035,-0.7067127227783203,0.01770421862602234,-0.016398858278989792,27366260
07-Dec-2018 15:54:25.719,0.7070908546447754,4596,27366238,52035,-0.7067123651504517,0.01767405867576599,-0.0163768008351326,27366261
07-Dec-2018 15:54:26.719,0.7070907354354858,4596,27366238,52035,-0.7067137956619263,0.01763995736837387,-0.016354843974113464,27366262
07-Dec-2018 15:54:27.719,0.7070910930633545,4596,27366238,52035,-0.7067147493362427,0.01762203499674797,-0.016321957111358643,27366263
07-Dec-2018 15:54:28.719,0.7070914506912231,4596,27366238,52035,-0.7067157030105591,0.017593063414096832,-0.016298092901706696,27366264
07-Dec-2018 15:54:29.719,0.7070925235748291,4596,27366238,52035,-0.7067157030105591,0.01756364107131958,-0.016279306262731552,27366265
07-Dec-2018 15:54:30.719,0.7070940732955933,4596,27366238,52035,-0.7067152261734009,0.01754637062549591,-0.016247980296611786,27366266
07-Dec-2018 15:54:31.719,0.7070940732955933,4596,27366238,52035,-0.7067166566848755,0.017519518733024597,-0.016223985701799393,27366267
07-Dec-2018 15:54:32.719,0.7070952653884888,4596,27366238,52035,-0.7067165374755859,0.017489947378635406,-0.016205374151468277,27366268
07-Dec-2018 15:54:33.719,0.707097053527832,4596,27366238,52035,-0.7067162990570068,0.017467882484197617,-0.016169831156730652,27366269
07-Dec-2018 15:54:34.719,0.7070984840393066,4596,27366270,52035,-0.7067161798477173,0.017438866198062897,-0.016144104301929474,27366270
07-Dec-2018 15:54:35.719,0.7070974111557007,4596,27366270,52035,-0.7067184448242188,0.01740969717502594,-0.016120966523885727,27366271
07-Dec-2018 15:54:36.719,0.7070975303649902,4596,27366270,52035,-0.706719160079956,0.01739151030778885,-0.01609133556485176,27366272
07-Dec-2018 15:54:37.719,0.7070999145507812,4596,27366270,52035,-0.7067180871963501,0.01736227050423622,-0.016067080199718475,27366273
07-Dec-2018 15:54:38.719,0.7070999145507812,4596,27366270,52035,-0.7067192792892456,0.017332561314105988,-0.016044829040765762,27366274
07-Dec-2018 15:54:39.719,0.7071000337600708,4596,27366270,52035,-0.7067205905914307,0.017310548573732376,-0.01601618155837059,27366275
07-Dec-2018 15:54:40.719,0.7071007490158081,4628,27366270,52035,-0.7067210674285889,0.017287064343690872,-0.015986572951078415,27366276
07-Dec-2018 15:54:41.719,0.7071034908294678,4628,27366270,52035,-0.7067196369171143,0.017259720712900162,-0.015963111072778702,27366277
07-Dec-2018 15:54:42.719,0.7071027755737305,4628,27366270,52035,-0.7067214250564575,0.017232999205589294,-0.015937838703393936,27366278
07-Dec-2018 15:54:43.719,0.7071017026901245,4628,27366270,52035,-0.706723690032959,0.01720936968922615,-0.015911389142274857,27366279
07-Dec-2018 15:54:44.719,0.7071027755737305,4628,27366270,52035,-0.7067235708236694,0.017182938754558563,-0.01588667929172516,27366280
07-Dec-2018 15:54:45.719,0.7071059942245483,4628,27366270,52035,-0.7067220211029053,0.01715792343020439,-0.015861187130212784,27366281
07-Dec-2018 15:54:46.719,0.7071058750152588,4628,27366270,52035,-0.7067229747772217,0.017128903418779373,-0.015837710350751877,27366282
07-Dec-2018 15:54:47.719,0.707105278968811,4628,27366270,52035,-0.7067247629165649,0.017105765640735626,-0.015809807926416397,27366283
07-Dec-2018 15:54:48.719,0.7071064710617065,4628,27366270,52035,-0.7067247629165649,0.017083723098039627,-0.015782304108142853,27366284
07-Dec-2018 15:54:49.719,0.7071056365966797,4628,27366270,52035,-0.7067267894744873,0.017051812261343002,-0.01576119288802147,27366285
07-Dec-2018 15:54:50.719,0.707106351852417,4628,27366270,52035,-0.7067273855209351,0.017026323825120926,-0.015734221786260605,27366286
07-Dec-2018 15:54:51.719,0.7071081399917603,4628,27366270,52035,-0.7067266702651978,0.01700673997402191,-0.015704795718193054,27366287
07-Dec-2018 15:54:52.719,0.7071079015731812,4628,27366270,52035,-0.7067283391952515,0.016975607722997665,-0.015682034194469452,27366288
07-Dec-2018 15:54:53.719,0.7071095705032349,4628,27366270,52035,-0.7067279815673828,0.016948208212852478,-0.015657473355531693,27366289
07-Dec-2018 15:54:54.719,0.7071105241775513,4628,27366270,52035,-0.7067279815673828,0.016925010830163956,-0.015627767890691757,27366290
07-Dec-2018 15:54:55.719,0.7071096897125244,4628,27366270,52035,-0.7067302465438843,0.016897711902856827,-0.015603547915816307,27366291
07-Dec-2018 15:54:56.719,0.7071108818054199,4628,27366270,52035,-0.7067298889160156,0.01687052473425865,-0.015578193590044975,27366292
07-Dec-2018 15:54:57.719,0.7071127891540527,4628,27366270,52035,-0.7067296504974365,0.016849711537361145,-0.015552228316664696,27366293
07-Dec-2018 15:54:58.719,0.7071117162704468,4628,27366270,52035,-0.7067315578460693,0.016820896416902542,-0.015527836978435516,27366294
07-Dec-2018 15:54:59.719,0.7071096897125244,4628,27366270,52035,-0.7067347764968872,0.016795150935649872,-0.015502888709306717,27366295
07-Dec-2018 15:55:00.719,0.7071118354797363,4628,27366270,52035,-0.7067335844039917,0.01677606627345085,-0.015474921092391014,27366296
07-Dec-2018 15:55:01.719,0.7071137428283691,4628,27366270,52035,-0.706732988357544,0.016747478395700455,-0.015452386811375618,27366297
07-Dec-2018 15:55:02.719,0.7071143388748169,4628,27366270,52035,-0.7067335844039917,0.016717400401830673,-0.01542949490249157,27366298
07-Dec-2018 15:55:03.719,0.7071151733398438,4628,27366270,52035,-0.7067335844039917,0.016697697341442108,-0.015396662056446075,27366299
07-Dec-2018 15:55:04.719,0.7071170806884766,4628,27366270,52035,-0.706733226776123,0.016665782779455185,-0.01537170261144638,27366300
07-Dec-2018 15:55:05.719,0.707118034362793,4628,27366270,52035,-0.7067333459854126,0.01663552224636078,-0.015347611159086227,27366301
07-Dec-2018 15:55:06.719,0.7071186304092407,4628,27366302,52035,-0.7067339420318604,0.016615189611911774,-0.015316300094127655,27366302
07-Dec-2018 15:55:07.719,0.7071174383163452,4628,27366302,52035,-0.7067363262176514,0.016590338200330734,-0.015294458717107773,27366303
07-Dec-2018 15:55:08.719,0.707116961479187,4628,27366302,52035,-0.7067378759384155,0.016564641147851944,-0.01527063176035881,27366304
07-Dec-2018 15:55:09.719,0.707118034362793,4628,27366302,52035,-0.7067381143569946,0.016539636999368668,-0.015242207795381546,27366305
07-Dec-2018 15:55:10.719,0.7071175575256348,4628,27366302,52035,-0.7067395448684692,0.01651589199900627,-0.015220724046230316,27366306
07-Dec-2018 15:55:11.719,0.7071188688278198,4628,27366302,52035,-0.7067394256591797,0.016490910202264786,-0.015193546190857887,27366307
07-Dec-2018 15:55:12.719,0.7071202993392944,4660,27366302,52035,-0.706739068031311,0.016464784741401672,-0.015166321769356728,27366308
07-Dec-2018 15:55:13.719,0.7071216106414795,4660,27366302,52035,-0.7067391872406006,0.016433008015155792,-0.015142016112804413,27366309
07-Dec-2018 15:55:14.719,0.7071210145950317,4660,27366302,52035,-0.7067409753799438,0.01640816032886505,-0.015116903930902481,27366310
07-Dec-2018 15:55:15.719,0.7071214914321899,4660,27366302,52035,-0.7067416906356812,0.01638280227780342,-0.015086648985743523,27366311
07-Dec-2018 15:55:16.719,0.7071229219436646,4660,27366302,52035,-0.7067413330078125,0.01635507121682167,-0.015063310042023659,27366312
07-Dec-2018 15:55:17.719,0.7071236371994019,4660,27366302,52035,-0.7067418098449707,0.016328811645507812,-0.015039507299661636,27366313
07-Dec-2018 15:55:18.719,0.7071237564086914,4660,27366302,52035,-0.7067426443099976,0.016306668519973755,-0.015008708462119102,27366314
07-Dec-2018 15:55:19.719,0.7071237564086914,4660,27366302,52035,-0.7067434787750244,0.01628262549638748,-0.014986086636781693,27366315
07-Dec-2018 15:55:20.719,0.7071272134780884,4660,27366302,52035,-0.706741452217102,0.01625153422355652,-0.01496083103120327,27366316
07-Dec-2018 15:55:21.719,0.7071267366409302,4660,27366302,52035,-0.7067428827285767,0.01623307168483734,-0.014932716265320778,27366317
07-Dec-2018 15:55:22.719,0.7071245908737183,4660,27366302,52035,-0.7067462205886841,0.016203217208385468,-0.0149089265614748,27366318
07-Dec-2018 15:55:23.719,0.7071248292922974,4660,27366302,52035,-0.7067470550537109,0.016180530190467834,-0.014887645840644836,27366319
07-Dec-2018 15:55:24.719,0.7071268558502197,4660,27366302,52035,-0.7067462205886841,0.01615394651889801,-0.014856787398457527,27366320
07-Dec-2018 15:55:25.719,0.7071274518966675,4660,27366302,52035,-0.7067470550537109,0.016124699264764786,-0.01483047567307949,27366321
07-Dec-2018 15:55:26.719,0.7071292400360107,4660,27366302,52035,-0.7067463397979736,0.01609940081834793,-0.014806758612394333,27366322
07-Dec-2018 15:55:27.719,0.7071295976638794,4660,27366302,52035,-0.7067470550537109,0.016076263040304184,-0.014779316261410713,27366323
07-Dec-2018 15:55:28.719,0.7071305513381958,4660,27366302,52035,-0.70674729347229,0.016048040241003036,-0.014755001291632652,27366324
07-Dec-2018 15:55:29.719,0.7071293592453003,4660,27366302,52035,-0.7067493200302124,0.01602249965071678,-0.014731531962752342,27366325
07-Dec-2018 15:55:30.719,0.7071304321289062,4660,27366302,52035,-0.706749677658081,0.01599995046854019,-0.014700530096888542,27366326
07-Dec-2018 15:55:31.719,0.7071290016174316,4660,27366302,52035,-0.7067523002624512,0.015970300883054733,-0.014676177874207497,27366327
07-Dec-2018 15:55:32.719,0.7071309089660645,4660,27366302,52035,-0.7067513465881348,0.015947110950946808,-0.014654489234089851,27366328
07-Dec-2018 15:55:33.719,0.707131028175354,4660,27366302,52035,-0.7067523002624512,0.015923991799354553,-0.014626789838075638,27366329
07-Dec-2018 15:55:34.719,0.7071347236633301,4660,27366302,52035,-0.7067500352859497,0.015894252806901932,-0.014599097892642021,27366330
07-Dec-2018 15:55:35.719,0.707134485244751,4660,27366302,52035,-0.7067509889602661,0.01586715131998062,-0.014574229717254639,27366331
07-Dec-2018 15:55:36.719,0.7071362733840942,4660,27366302,52035,-0.7067502737045288,0.015840530395507812,-0.014548301696777344,27366332
07-Dec-2018 15:55:37.719,0.7071346044540405,4660,27366302,52035,-0.7067530155181885,0.01581551507115364,-0.014524217694997787,27366333
07-Dec-2018 15:55:38.719,0.7071337699890137,4660,27366334,52035,-0.7067550420761108,0.01579192280769348,-0.014497635886073112,27366334
07-Dec-2018 15:55:39.719,0.7071343660354614,4660,27366334,52035,-0.7067556381225586,0.01576918736100197,-0.014472052454948425,27366335
07-Dec-2018 15:55:40.719,0.7071353197097778,4660,27366334,52035,-0.7067557573318481,0.015743769705295563,-0.014449985697865486,27366336
07-Dec-2018 15:55:41.719,0.7071360349655151,4660,27366334,52035,-0.7067559957504272,0.015718474984169006,-0.014422107487916946,27366337
07-Dec-2018 15:55:42.719,0.7071363925933838,4660,27366334,52035,-0.7067568302154541,0.01568886637687683,-0.014393173158168793,27366338
07-Dec-2018 15:55:43.719,0.7071377038955688,4660,27366334,52035,-0.7067568302154541,0.015660446137189865,-0.01436835527420044,27366339
07-Dec-2018 15:55:44.719,0.7071402072906494,4692,27366334,52035,-0.706755518913269,0.015634197741746902,-0.014341827481985092,27366340
07-Dec-2018 15:55:45.719,0.7071400880813599,4692,27366334,52035,-0.7067568302154541,0.01560908742249012,-0.014314815402030945,27366341
07-Dec-2018 15:55:46.719,0.7071384191513062,4692,27366334,52035,-0.7067593336105347,0.015580745413899422,-0.01428954303264618,27366342
07-Dec-2018 15:55:47.719,0.7071396112442017,4692,27366334,52035,-0.7067592144012451,0.015558814629912376,-0.014264188706874847,27366343
07-Dec-2018 15:55:48.719,0.7071406841278076,4692,27366334,52035,-0.7067588567733765,0.015534177422523499,-0.014239704236388206,27366344
07-Dec-2018 15:55:49.719,0.7071396112442017,4692,27366334,52035,-0.7067611217498779,0.015510115772485733,-0.014215854927897453,27366345
07-Dec-2018 15:55:50.719,0.7071408033370972,4692,27366334,52035,-0.7067610025405884,0.015487367287278175,-0.014189282432198524,27366346
07-Dec-2018 15:55:51.719,0.7071421146392822,4692,27366334,52035,-0.7067608833312988,0.015461301431059837,-0.014162717387080193,27366347
07-Dec-2018 15:55:52.719,0.7071415185928345,4692,27366334,52035,-0.706762433052063,0.015431854873895645,-0.014140738174319267,27366348
07-Dec-2018 15:55:53.719,0.7071430683135986,4692,27366334,52035,-0.7067623138427734,0.015403876081109047,-0.014110174030065536,27366349
07-Dec-2018 15:55:54.719,0.7071424722671509,4692,27366334,52035,-0.7067639827728271,0.015380041673779488,-0.014081431552767754,27366350
07-Dec-2018 15:55:55.719,0.7071444988250732,4692,27366334,52035,-0.7067631483078003,0.015349037945270538,-0.014058319851756096,27366351
07-Dec-2018 15:55:56.719,0.707145094871521,4692,27366334,52035,-0.7067633867263794,0.015322210267186165,-0.014032883569598198,27366352
07-Dec-2018 15:55:57.719,0.7071452140808105,4692,27366334,52035,-0.7067643404006958,0.0153009332716465,-0.014003606513142586,27366353
07-Dec-2018 15:55:58.719,0.7071467638015747,4692,27366334,52035,-0.7067639827728271,0.015273412689566612,-0.013981392607092857,27366354
07-Dec-2018 15:55:59.719,0.7071471214294434,4692,27366334,52035,-0.706764817237854,0.015246627852320671,-0.013955049216747284,27366355
07-Dec-2018 15:56:00.719,0.7071479558944702,4692,27366334,52035,-0.706764817237854,0.015227992087602615,-0.013927316293120384,27366356
07-Dec-2018 15:56:01.719,0.707147479057312,4692,27366334,52035,-0.7067662477493286,0.015200207009911537,-0.013906119391322136,27366357
07-Dec-2018 15:56:02.719,0.707147479057312,4692,27366334,52035,-0.7067674398422241,0.015175629407167435,-0.013880476355552673,27366358
07-Dec-2018 15:56:03.719,0.7071479558944702,4692,27366334,52035,-0.7067676782608032,0.01515246368944645,-0.013853063806891441,27366359
07-Dec-2018 15:56:04.719,0.7071492671966553,4692,27366334,52035,-0.7067675590515137,0.01512119360268116,-0.013827783986926079,27366360
07-Dec-2018 15:56:05.719,0.7071480751037598,4692,27366334,52035,-0.7067700624465942,0.0150922741740942,-0.013800477609038353,27366361
07-Dec-2018 15:56:06.719,0.7071508169174194,4692,27366334,52035,-0.7067683935165405,0.01506592147052288,-0.013770963996648788,27366362
07-Dec-2018 15:56:07.719,0.7071521282196045,4692,27366334,52035,-0.7067677974700928,0.015036750584840775,-0.013748295605182648,27366363
07-Dec-2018 15:56:08.719,0.7071512937545776,4692,27366334,52035,-0.7067698240280151,0.0150135587900877,-0.013723878189921379,27366364
07-Dec-2018 15:56:09.719,0.7071512937545776,4692,27366334,52035,-0.7067707777023315,0.01499360054731369,-0.013696091249585152,27366365
07-Dec-2018 15:56:10.719,0.707149863243103,4692,27366366,52035,-0.7067729234695435,0.014969464391469955,-0.013673216104507446,27366366
07-Dec-2018 15:56:11.719,0.7071512937545776,4692,27366366,52035,-0.7067729234695435,0.014942390844225883,-0.0136477742344141,27366367
07-Dec-2018 15:56:12.719,0.7071530818939209,4692,27366366,52035,-0.7067718505859375,0.014917246997356415,-0.013618623837828636,27366368
07-Dec-2018 15:56:13.719,0.7071532011032104,4692,27366366,52035,-0.7067726850509644,0.014892350882291794,-0.013592975214123726,27366369
07-Dec-2018 15:56:14.719,0.7071549892425537,4692,27366366,52035,-0.7067724466323853,0.014863841235637665,-0.01356845535337925,27366370
07-Dec-2018 15:56:15.719,0.7071559429168701,4692,27366366,52035,-0.7067724466323853,0.01483270712196827,-0.013540176674723625,27366371
07-Dec-2018 15:56:16.719,0.7071558237075806,4724,27366366,52035,-0.7067735195159912,0.014807147905230522,-0.013515012338757515,27366372
07-Dec-2018 15:56:17.719,0.7071555852890015,4724,27366366,52035,-0.7067748308181763,0.01478506624698639,-0.013490915298461914,27366373
07-Dec-2018 15:56:18.719,0.707156777381897,4724,27366366,52035,-0.7067748308181763,0.014757459983229637,-0.01346348412334919,27366374
07-Dec-2018 15:56:19.719,0.7071560621261597,4724,27366366,52035,-0.7067768573760986,0.014730790629982948,-0.013441428542137146,27366375
07-Dec-2018 15:56:20.719,0.7071573734283447,4724,27366366,52035,-0.7067760229110718,0.014708086848258972,-0.01341470330953598,27366376
07-Dec-2018 15:56:21.719,0.7071573734283447,4724,27366366,52035,-0.7067772150039673,0.014683576300740242,-0.013385457918047905,27366377
07-Dec-2018 15:56:22.719,0.7071561813354492,4724,27366366,52035,-0.7067793607711792,0.014656631276011467,-0.013363504782319069,27366378
07-Dec-2018 15:56:23.719,0.7071574926376343,4724,27366366,52035,-0.7067791223526001,0.014631185680627823,-0.01333814300596714,27366379
07-Dec-2018 15:56:24.719,0.7071585655212402,4724,27366366,52035,-0.7067790031433105,0.014608504250645638,-0.01331096701323986,27366380
07-Dec-2018 15:56:25.719,0.7071590423583984,4724,27366366,52035,-0.7067798376083374,0.014578104019165039,-0.013285910710692406,27366381
07-Dec-2018 15:56:26.719,0.7071597576141357,4724,27366366,52035,-0.7067800760269165,0.0145530104637146,-0.013258401304483414,27366382
07-Dec-2018 15:56:27.719,0.707161545753479,4724,27366366,52035,-0.7067794799804688,0.014526983723044395,-0.013232581317424774,27366383
07-Dec-2018 15:56:28.719,0.7071622610092163,4724,27366366,52035,-0.7067795991897583,0.014499092474579811,-0.013205980882048607,27366384
07-Dec-2018 15:56:29.719,0.7071623802185059,4724,27366366,52035,-0.7067806720733643,0.014473743736743927,-0.013179801404476166,27366385
07-Dec-2018 15:56:30.719,0.7071627378463745,4724,27366366,52035,-0.7067809104919434,0.014450820162892342,-0.013156881555914879,27366386
07-Dec-2018 15:56:31.719,0.7071613073348999,4724,27366366,52035,-0.7067835330963135,0.014424148947000504,-0.01313382014632225,27366387
07-Dec-2018 15:56:32.719,0.7071624994277954,4724,27366366,52035,-0.7067832946777344,0.014399465173482895,-0.013106534257531166,27366388
07-Dec-2018 15:56:33.719,0.7071623802185059,4724,27366366,52035,-0.7067844867706299,0.01437528058886528,-0.013077806681394577,27366389
07-Dec-2018 15:56:34.719,0.7071624994277954,4724,27366366,52035,-0.7067849636077881,0.014347229152917862,-0.013055093586444855,27366390
07-Dec-2018 15:56:35.719,0.7071635723114014,4724,27366366,52035,-0.7067849636077881,0.014321664348244667,-0.013028204441070557,27366391
07-Dec-2018 15:56:36.719,0.7071641683578491,4724,27366366,52035,-0.7067856788635254,0.014296768233180046,-0.012998642399907112,27366392
07-Dec-2018 15:56:37.719,0.7071647644042969,4724,27366366,52035,-0.7067861557006836,0.01426684856414795,-0.012973837554454803,27366393
07-Dec-2018 15:56:38.719,0.7071664333343506,4724,27366366,52035,-0.7067854404449463,0.01424100250005722,-0.012948425486683846,27366394
07-Dec-2018 15:56:39.719,0.7071682214736938,4724,27366366,52035,-0.7067846059799194,0.014215419068932533,-0.012920143082737923,27366395
07-Dec-2018 15:56:40.719,0.7071683406829834,4724,27366366,52035,-0.7067854404449463,0.01418992131948471,-0.012896334752440453,27366396
07-Dec-2018 15:56:41.719,0.707168459892273,4724,27366366,52035,-0.7067861557006836,0.014170000329613686,-0.012874094769358635,27366397
07-Dec-2018 15:56:42.719,0.7071694135665894,4724,27366398,52035,-0.7067862749099731,0.014144955202937126,-0.012848233804106712,27366398
07-Dec-2018 15:56:43.719,0.7071683406829834,4724,27366398,52035,-0.7067879438400269,0.014117494225502014,-0.012825047597289085,27366399
07-Dec-2018 15:56:44.719,0.7071696519851685,4724,27366398,52035,-0.7067877054214478,0.014094244688749313,-0.012796156108379364,27366400
07-Dec-2018 15:56:45.719,0.7071685791015625,4724,27366398,52035,-0.7067898511886597,0.014067791402339935,-0.012769695371389389,27366401
07-Dec-2018 15:56:46.719,0.7071678638458252,4724,27366398,52035,-0.7067917585372925,0.014036169275641441,-0.012745007872581482,27366402
07-Dec-2018 15:56:47.719,0.7071694135665894,4724,27366398,52035,-0.7067911624908447,0.014013120904564857,-0.01271899975836277,27366403
07-Dec-2018 15:56:48.719,0.7071701288223267,4756,27366398,52035,-0.7067915201187134,0.013984214514493942,-0.01268979161977768,27366404
07-Dec-2018 15:56:49.719,0.7071714401245117,4756,27366398,52035,-0.7067914009094238,0.013952942565083504,-0.012665104120969772,27366405
07-Dec-2018 15:56:50.719,0.7071720361709595,4756,27366398,52035,-0.7067916393280029,0.013928038999438286,-0.01263982430100441,27366406
07-Dec-2018 15:56:51.719,0.7071731090545654,4756,27366398,52035,-0.7067915201187134,0.013904539868235588,-0.012612031772732735,27366407
07-Dec-2018 15:56:52.719,0.7071734666824341,4756,27366398,52035,-0.7067921161651611,0.013883339241147041,-0.012588417157530785,27366408
07-Dec-2018 15:56:53.719,0.70717453956604,4756,27366398,52035,-0.706791877746582,0.013859100639820099,-0.01256268285214901,27366409
07-Dec-2018 15:56:54.719,0.7071740627288818,4756,27366398,52035,-0.7067933082580566,0.013835357502102852,-0.012538053095340729,27366410
07-Dec-2018 15:56:55.719,0.7071738243103027,4756,27366398,52035,-0.7067946195602417,0.01380869373679161,-0.012513682246208191,27366411
07-Dec-2018 15:56:56.719,0.7071727514266968,4756,27366398,52035,-0.706796407699585,0.013783933594822884,-0.01248704269528389,27366412
07-Dec-2018 15:56:57.719,0.7071734666824341,4756,27366398,52035,-0.7067966461181641,0.013756934553384781,-0.012459943071007729,27366413
07-Dec-2018 15:56:58.719,0.7071758508682251,4756,27366398,52035,-0.706795334815979,0.013727346435189247,-0.012436889111995697,27366414
07-Dec-2018 15:56:59.719,0.7071772813796997,4756,27366398,52035,-0.7067950963973999,0.013696422800421715,-0.012404998764395714,27366415
07-Dec-2018 15:57:00.719,0.7071775197982788,4756,27366398,52035,-0.7067958116531372,0.01367202028632164,-0.01237764023244381,27366416
07-Dec-2018 15:57:01.719,0.7071758508682251,4756,27366398,52035,-0.7067980766296387,0.013646453619003296,-0.012355482205748558,27366417
07-Dec-2018 15:57:02.719,0.7071771621704102,4756,27366398,52035,-0.70679771900177,0.013621199876070023,-0.012327603995800018,27366418
07-Dec-2018 15:57:03.719,0.7071762084960938,4756,27366398,52035,-0.7067997455596924,0.013598941266536713,-0.012300616130232811,27366419
07-Dec-2018 15:57:04.719,0.707176685333252,4756,27366398,52035,-0.706800103187561,0.013576308265328407,-0.01228109747171402,27366420
07-Dec-2018 15:57:05.719,0.7071762084960938,4756,27366398,52035,-0.7068015336990356,0.013550888746976852,-0.01225467212498188,27366421
07-Dec-2018 15:57:06.719,0.707179069519043,4756,27366398,52035,-0.7067996263504028,0.013526275753974915,-0.01222827099263668,27366422
07-Dec-2018 15:57:07.719,0.7071788311004639,4756,27366398,52035,-0.7068004608154297,0.013497240841388702,-0.012202858924865723,27366423
07-Dec-2018 15:57:08.719,0.7071794271469116,4756,27366398,52035,-0.7068008184432983,0.013474028557538986,-0.012176420539617538,27366424
07-Dec-2018 15:57:09.719,0.7071801424026489,4756,27366398,52035,-0.7068012952804565,0.013444801792502403,-0.01214907318353653,27366425
07-Dec-2018 15:57:10.719,0.707181453704834,4756,27366398,52035,-0.706801176071167,0.013415204361081123,-0.01212497428059578,27366426
07-Dec-2018 15:57:11.719,0.707181453704834,4756,27366398,52035,-0.7068017721176147,0.013389550149440765,-0.012095721438527107,27366427
07-Dec-2018 15:57:12.719,0.7071815729141235,4756,27366398,52035,-0.7068027257919312,0.013365611433982849,-0.012070268392562866,27366428
07-Dec-2018 15:57:13.719,0.7071806192398071,4756,27366398,52035,-0.706804633140564,0.01333937793970108,-0.012048671022057533,27366429
07-Dec-2018 15:57:14.719,0.7071810960769653,4756,27366430,52035,-0.7068051099777222,0.013315664604306221,-0.012020867317914963,27366430
07-Dec-2018 15:57:15.719,0.7071832418441772,4756,27366430,52035,-0.7068041563034058,0.013291308656334877,-0.011993985623121262,27366431
07-Dec-2018 15:57:16.719,0.7071826457977295,4756,27366430,52035,-0.7068054676055908,0.013266731053590775,-0.011972013860940933,27366432
07-Dec-2018 15:57:17.719,0.7071825265884399,4756,27366430,52035,-0.7068065404891968,0.013241060078144073,-0.01194722205400467,27366433
07-Dec-2018 15:57:18.719,0.707182765007019,4756,27366430,52035,-0.7068068981170654,0.013214902952313423,-0.011918297037482262,27366434
07-Dec-2018 15:57:19.719,0.7071834802627563,4756,27366430,52035,-0.7068071365356445,0.013187209144234657,-0.011893732473254204,27366435
07-Dec-2018 15:57:20.719,0.7071828842163086,4788,27366430,52035,-0.7068089246749878,0.01316220872104168,-0.011865900829434395,27366436
07-Dec-2018 15:57:21.719,0.7071844339370728,4788,27366430,52035,-0.70680832862854,0.013136269524693489,-0.011839522048830986,27366437
07-Dec-2018 15:57:22.719,0.7071840763092041,4788,27366430,52035,-0.706809401512146,0.013109354302287102,-0.011815877631306648,27366438
07-Dec-2018 15:57:23.719,0.7071863412857056,4788,27366430,52035,-0.7068082094192505,0.013084100559353828,-0.01178768090903759,27366439
07-Dec-2018 15:57:24.719,0.707187294960022,4788,27366430,52035,-0.7068082094192505,0.013059215620160103,-0.011761294677853584,27366440
07-Dec-2018 15:57:25.719,0.7071869373321533,4788,27366430,52035,-0.7068096399307251,0.01302959956228733,-0.011738639324903488,27366441
07-Dec-2018 15:57:26.719,0.7071865797042847,4788,27366430,52035,-0.706810712814331,0.013005513697862625,-0.011711696162819862,27366442
07-Dec-2018 15:57:27.719,0.7071864604949951,4788,27366430,52035,-0.7068119049072266,0.012982092797756195,-0.011684905737638474,27366443
07-Dec-2018 15:57:28.719,0.7071870565414429,4788,27366430,52035,-0.7068122625350952,0.012953819707036018,-0.011660078540444374,27366444
07-Dec-2018 15:57:29.719,0.707187294960022,4788,27366430,52035,-0.7068127393722534,0.012928903102874756,-0.011634021997451782,27366445
07-Dec-2018 15:57:30.719,0.7071893215179443,4788,27366430,52035,-0.7068116664886475,0.012902090325951576,-0.011606264859437943,27366446
07-Dec-2018 15:57:31.719,0.7071903944015503,4788,27366430,52035,-0.7068111896514893,0.012875983491539955,-0.011580118909478188,27366447
07-Dec-2018 15:57:32.719,0.7071906328201294,4788,27366430,52035,-0.7068122625350952,0.012850197032094002,-0.011556223034858704,27366448
07-Dec-2018 15:57:33.719,0.7071895599365234,4788,27366430,52035,-0.7068142890930176,0.012824775651097298,-0.011529173702001572,27366449
07-Dec-2018 15:57:34.719,0.7071890830993652,4788,27366430,52035,-0.706815242767334,0.012798910960555077,-0.01150362379848957,27366450
07-Dec-2018 15:57:35.719,0.7071897983551025,4788,27366430,52035,-0.706815242767334,0.012776516377925873,-0.01147950254380703,27366451
07-Dec-2018 15:57:36.719,0.7071894407272339,4788,27366430,52035,-0.7068164348602295,0.01274973712861538,-0.011454017832875252,27366452
07-Dec-2018 15:57:37.719,0.707190990447998,4788,27366430,52035,-0.7068161964416504,0.012719614431262016,-0.011428417637944221,27366453
07-Dec-2018 15:57:38.719,0.7071927785873413,4788,27366430,52035,-0.7068151235580444,0.012696702033281326,-0.01139981858432293,27366454
07-Dec-2018 15:57:39.719,0.7071936130523682,4788,27366430,52035,-0.706815242767334,0.0126692745834589,-0.01137201115489006,27366455
07-Dec-2018 15:57:40.719,0.7071937322616577,4788,27366430,52035,-0.7068161964416504,0.01264144852757454,-0.011349666863679886,27366456
07-Dec-2018 15:57:41.719,0.7071940898895264,4788,27366430,52035,-0.706816554069519,0.012619264423847198,-0.011323049664497375,27366457
07-Dec-2018 15:57:42.719,0.7071958780288696,4788,27366430,52035,-0.7068157196044922,0.012593541294336319,-0.01129591092467308,27366458
07-Dec-2018 15:57:43.719,0.707195520401001,4788,27366430,52035,-0.7068170309066772,0.01256612129509449,-0.011271821334958076,27366459
07-Dec-2018 15:57:44.719,0.7071938514709473,4788,27366430,52035,-0.7068191766738892,0.012542875483632088,-0.011247305199503899,27366460
07-Dec-2018 15:57:45.719,0.7071943283081055,4788,27366430,52035,-0.7068194150924683,0.012519026175141335,-0.011221785098314285,27366461
07-Dec-2018 15:57:46.719,0.7071965932846069,4788,27366462,52035,-0.7068183422088623,0.012489698827266693,-0.01119336299598217,27366462
07-Dec-2018 15:57:47.719,0.7071967124938965,4788,27366462,52035,-0.7068191766738892,0.012462502345442772,-0.011167064309120178,27366463
07-Dec-2018 15:57:48.719,0.7071964740753174,4788,27366462,52035,-0.7068203687667847,0.012433584779500961,-0.011140566319227219,27366464
07-Dec-2018 15:57:49.719,0.7071963548660278,4788,27366462,52035,-0.706821084022522,0.012410460039973259,-0.011119013652205467,27366465
07-Dec-2018 15:57:50.719,0.7071971893310547,4788,27366462,52035,-0.706821084022522,0.012388492003083229,-0.011093061417341232,27366466
07-Dec-2018 15:57:51.719,0.7071981430053711,4788,27366462,52035,-0.7068208456039429,0.012364201247692108,-0.011066975072026253,27366467
07-Dec-2018 15:57:52.719,0.7071977853775024,4820,27366462,52035,-0.7068221569061279,0.012340385466814041,-0.01104414090514183,27366468
07-Dec-2018 15:57:53.719,0.7071988582611084,4820,27366462,52035,-0.7068219184875488,0.012311538681387901,-0.011015968397259712,27366469
07-Dec-2018 15:57:54.719,0.7072004079818726,4820,27366462,52035,-0.7068215608596802,0.012285040691494942,-0.010987745597958565,27366470
07-Dec-2018 15:57:55.719,0.707200288772583,4820,27366462,52035,-0.706822395324707,0.012260068207979202,-0.010964211076498032,27366471
07-Dec-2018 15:57:56.719,0.7071995735168457,4820,27366462,52035,-0.7068239450454712,0.012231940403580666,-0.010937672108411789,27366472
07-Dec-2018 15:57:57.719,0.7072016000747681,4820,27366462,52035,-0.7068227529525757,0.0122048519551754,-0.010910583660006523,27366473
07-Dec-2018 15:57:58.719,0.7072000503540039,4820,27366462,52035,-0.7068252563476562,0.012180488556623459,-0.010885491967201233,27366474
07-Dec-2018 15:57:59.719,0.7072008848190308,4820,27366462,52035,-0.7068248987197876,0.012157408520579338,-0.010860949754714966,27366475
07-Dec-2018 15:58:00.719,0.7072000503540039,4820,27366462,52035,-0.7068266868591309,0.012133706361055374,-0.010835718363523483,27366476
07-Dec-2018 15:58:01.719,0.7072011232376099,4820,27366462,52035,-0.7068264484405518,0.012104460969567299,-0.010810811072587967,27366477
07-Dec-2018 15:58:02.720,0.7072025537490845,4820,27366462,52035,-0.7068256139755249,0.012082122266292572,-0.010783815756440163,27366478
07-Dec-2018 15:58:03.720,0.7072033882141113,4820,27366462,52035,-0.7068257331848145,0.012055914849042892,-0.010757269337773323,27366479
07-Dec-2018 15:58:04.720,0.7072033882141113,4820,27366462,52035,-0.7068262100219727,0.012029271572828293,-0.01073271781206131,27366480
07-Dec-2018 15:58:05.720,0.7072044610977173,4820,27366462,52035,-0.7068263292312622,0.012000331655144691,-0.010704878717660904,27366481
07-Dec-2018 15:58:06.720,0.7072060108184814,4820,27366462,52035,-0.706825852394104,0.011976011097431183,-0.010677775368094444,27366482
07-Dec-2018 15:58:07.720,0.7072055339813232,4820,27366462,52035,-0.70682692527771,0.011950921267271042,-0.010654782876372337,27366483
07-Dec-2018 15:58:08.720,0.7072039842605591,4820,27366462,52035,-0.706829309463501,0.01192249171435833,-0.010628918185830116,27366484
07-Dec-2018 15:58:09.720,0.707205057144165,4820,27366462,52035,-0.7068287134170532,0.011899445205926895,-0.010601788759231567,27366485
07-Dec-2018 15:58:10.720,0.7072056531906128,4820,27366462,52035,-0.7068289518356323,0.01187550276517868,-0.010577009990811348,27366486
07-Dec-2018 15:58:11.720,0.7072064876556396,4820,27366462,52035,-0.7068289518356323,0.011847244575619698,-0.01055208407342434,27366487
07-Dec-2018 15:58:12.720,0.7072052955627441,4820,27366462,52035,-0.7068309783935547,0.011821329593658447,-0.010526729747653008,27366488
07-Dec-2018 15:58:13.720,0.7072075605392456,4820,27366462,52035,-0.7068299055099487,0.011795194819569588,-0.010499872267246246,27366489
07-Dec-2018 15:58:14.720,0.7072081565856934,4820,27366462,52035,-0.7068297863006592,0.01177244633436203,-0.010474169626832008,27366490
07-Dec-2018 15:58:15.720,0.707208514213562,4820,27366462,52035,-0.706830620765686,0.011745830997824669,-0.010450609028339386,27366491
07-Dec-2018 15:58:16.720,0.7072081565856934,4820,27366462,52035,-0.7068318128585815,0.011721353977918625,-0.010424135252833366,27366492
07-Dec-2018 15:58:17.720,0.7072105407714844,4820,27366462,52035,-0.7068299055099487,0.011694863438606262,-0.0103955939412117,27366493
07-Dec-2018 15:58:18.720,0.7072118520736694,4820,27366494,52035,-0.7068296670913696,0.011666098609566689,-0.010369764640927315,27366494
07-Dec-2018 15:58:19.720,0.7072116136550903,4820,27366494,52035,-0.7068310976028442,0.01164100132882595,-0.010344233363866806,27366495
07-Dec-2018 15:58:20.720,0.7072105407714844,4820,27366494,52035,-0.7068326473236084,0.011613959446549416,-0.010318798944354057,27366496
07-Dec-2018 15:58:21.720,0.7072111368179321,4820,27366494,52035,-0.7068331241607666,0.011586366221308708,-0.010292010381817818,27366497
07-Dec-2018 15:58:22.720,0.7072107791900635,4820,27366494,52035,-0.7068338394165039,0.011565230786800385,-0.0102690439671278,27366498
07-Dec-2018 15:58:23.720,0.7072116136550903,4820,27366494,52035,-0.7068338394165039,0.011536560952663422,-0.010242955759167671,27366499
07-Dec-2018 15:58:24.720,0.7072128057479858,4852,27366494,52035,-0.7068337202072144,0.01150689460337162,-0.010215198621153831,27366500
07-Dec-2018 15:58:25.720,0.7072138786315918,4852,27366494,52035,-0.7068332433700562,0.011484282091259956,-0.010190533474087715,27366501
07-Dec-2018 15:58:26.720,0.7072153091430664,4852,27366494,52035,-0.7068326473236084,0.011463077738881111,-0.01016571931540966,27366502
07-Dec-2018 15:58:27.720,0.7072138786315918,4852,27366494,52035,-0.7068346738815308,0.01143559254705906,-0.010141680017113686,27366503
07-Dec-2018 15:58:28.720,0.7072136402130127,4852,27366494,52035,-0.7068361043930054,0.011406058445572853,-0.010112999007105827,27366504
07-Dec-2018 15:58:29.720,0.7072161436080933,4852,27366494,52035,-0.7068343162536621,0.01138157770037651,-0.010084722191095352,27366505
07-Dec-2018 15:58:30.720,0.7072157859802246,4852,27366494,52035,-0.7068355083465576,0.01135602593421936,-0.010060017928481102,27366506
07-Dec-2018 15:58:31.720,0.7072131633758545,4852,27366494,52035,-0.706838846206665,0.011330144479870796,-0.01003660075366497,27366507
07-Dec-2018 15:58:32.720,0.707215428352356,4852,27366494,52035,-0.70683753490448,0.011304587125778198,-0.010006718337535858,27366508
07-Dec-2018 15:58:33.720,0.7072161436080933,4852,27366494,52035,-0.7068371772766113,0.011279735714197159,-0.00998118706047535,27366509
07-Dec-2018 15:58:34.720,0.7072182893753052,4852,27366494,52035,-0.7068362236022949,0.011251933872699738,-0.009954949840903282,27366510
07-Dec-2018 15:58:35.720,0.7072175741195679,4852,27366494,52035,-0.7068372964859009,0.011227879673242569,-0.009929277002811432,27366511
07-Dec-2018 15:58:36.720,0.7072184085845947,4852,27366494,52035,-0.7068374156951904,0.011199750006198883,-0.009905055165290833,27366512
07-Dec-2018 15:58:37.720,0.7072207927703857,4852,27366494,52035,-0.7068357467651367,0.01117444597184658,-0.0098811574280262,27366513
07-Dec-2018 15:58:38.720,0.7072205543518066,4852,27366494,52035,-0.7068365812301636,0.011153224855661392,-0.009856240823864937,27366514
07-Dec-2018 15:58:39.720,0.7072192430496216,4852,27366494,52035,-0.7068386077880859,0.01112423650920391,-0.009830716997385025,27366515
07-Dec-2018 15:58:40.720,0.7072199583053589,4852,27366494,52035,-0.7068386077880859,0.01109817810356617,-0.00980583019554615,27366516
07-Dec-2018 15:58:41.720,0.7072217464447021,4852,27366494,52035,-0.7068378925323486,0.011074189096689224,-0.009777195751667023,27366517
07-Dec-2018 15:58:42.720,0.7072197198867798,4852,27366494,52035,-0.7068407535552979,0.011047840118408203,-0.009752115234732628,27366518
07-Dec-2018 15:58:43.720,0.7072204351425171,4852,27366494,52035,-0.7068405151367188,0.011018846184015274,-0.009727291762828827,27366519
07-Dec-2018 15:58:44.720,0.7072210311889648,4852,27366494,52035,-0.7068406343460083,0.010993748903274536,-0.009698884561657906,27366520
07-Dec-2018 15:58:45.720,0.7072235345840454,4852,27366494,52035,-0.7068389654159546,0.010968957096338272,-0.009673649445176125,27366521
07-Dec-2018 15:58:46.720,0.7072235345840454,4852,27366494,52035,-0.7068396806716919,0.010945236310362816,-0.009649986401200294,27366522
07-Dec-2018 15:58:47.720,0.7072216272354126,4852,27366494,52035,-0.7068425416946411,0.010919196531176567,-0.009622326120734215,27366523
07-Dec-2018 15:58:48.720,0.7072228193283081,4852,27366494,52035,-0.7068421840667725,0.010891830548644066,-0.009596100077033043,27366524
07-Dec-2018 15:58:49.720,0.7072248458862305,4852,27366494,52035,-0.7068405151367188,0.010867923498153687,-0.009571708738803864,27366525
07-Dec-2018 15:58:50.720,0.7072247266769409,4852,27366526,52042,-0.7068414688110352,0.010842865332961082,-0.00954592227935791,27366526
07-Dec-2018 15:58:51.720,0.7072242498397827,4852,27366526,52042,-0.7068427801132202,0.010816715657711029,-0.009521055966615677,27366527
07-Dec-2018 15:58:52.720,0.70722496509552,4852,27366526,52042,-0.7068426609039307,0.010790195316076279,-0.009495167061686516,27366528
07-Dec-2018 15:58:53.720,0.7072266340255737,4852,27366526,52042,-0.7068418264389038,0.010766670107841492,-0.00947069562971592,27366529
07-Dec-2018 15:58:54.720,0.7072254419326782,4852,27366526,52042,-0.7068438529968262,0.01073908619582653,-0.009445885196328163,27366530
07-Dec-2018 15:58:55.720,0.7072253227233887,4852,27366526,52042,-0.7068450450897217,0.01071099378168583,-0.009417127817869186,27366531
07-Dec-2018 15:58:56.720,0.7072277069091797,4884,27366526,52042,-0.706843376159668,0.010687699541449547,-0.009389294311404228,27366532
07-Dec-2018 15:58:57.720,0.707227349281311,4884,27366526,52042,-0.7068442106246948,0.010661723092198372,-0.009364310652017593,27366533
07-Dec-2018 15:58:58.720,0.7072280645370483,4884,27366526,52042,-0.7068443298339844,0.010634047910571098,-0.009339923039078712,27366534
07-Dec-2018 15:58:59.720,0.7072261571884155,4884,27366526,52042,-0.7068467140197754,0.01061418280005455,-0.009316107258200645,27366535
07-Dec-2018 15:59:00.720,0.7072287797927856,4884,27366526,52042,-0.7068448066711426,0.010583540424704552,-0.009288961067795753,27366536
07-Dec-2018 15:59:01.720,0.7072302103042603,4884,27366526,52042,-0.7068444490432739,0.010558091104030609,-0.009262431412935257,27366537
07-Dec-2018 15:59:02.720,0.7072296142578125,4884,27366526,52042,-0.7068451642990112,0.010534174740314484,-0.009235993027687073,27366538
07-Dec-2018 15:59:03.720,0.7072293758392334,4884,27366526,52042,-0.7068464756011963,0.010503474622964859,-0.009211443364620209,27366539
07-Dec-2018 15:59:04.720,0.7072317600250244,4884,27366526,52042,-0.7068444490432739,0.010480506345629692,-0.009185543283820152,27366540
07-Dec-2018 15:59:05.720,0.7072330713272095,4884,27366526,52042,-0.7068442106246948,0.010453740134835243,-0.009156117215752602,27366541
07-Dec-2018 15:59:06.720,0.7072305679321289,4884,27366526,52042,-0.7068474292755127,0.01042812131345272,-0.00913386419415474,27366542
07-Dec-2018 15:59:07.720,0.7072300910949707,4884,27366526,52042,-0.7068485021591187,0.010399065911769867,-0.009107889607548714,27366543
07-Dec-2018 15:59:08.720,0.7072322368621826,4884,27366526,52042,-0.7068468332290649,0.010379776358604431,-0.009081115946173668,27366544
07-Dec-2018 15:59:09.720,0.7072339057922363,4884,27366526,52042,-0.7068458795547485,0.0103529691696167,-0.009057441726326942,27366545
07-Dec-2018 15:59:10.720,0.7072314023971558,4884,27366526,52042,-0.7068488597869873,0.010326704010367393,-0.009033843874931335,27366546
07-Dec-2018 15:59:11.720,0.7072333097457886,4884,27366526,52042,-0.7068480253219604,0.01030043512582779,-0.009004879742860794,27366547
07-Dec-2018 15:59:12.720,0.7072354555130005,4884,27366526,52042,-0.7068465948104858,0.010276656597852707,-0.008978400379419327,27366548
07-Dec-2018 15:59:13.720,0.7072361707687378,4884,27366526,52042,-0.7068467140197754,0.01024593971669674,-0.008950011804699898,27366549
07-Dec-2018 15:59:14.720,0.7072346210479736,4884,27366526,52042,-0.7068490982055664,0.01022166758775711,-0.008925098925828934,27366550
07-Dec-2018 15:59:15.720,0.7072345018386841,4884,27366526,52042,-0.7068496942520142,0.010198021307587624,-0.008900463581085205,27366551
07-Dec-2018 15:59:16.720,0.7072360515594482,4884,27366526,52042,-0.7068488597869873,0.010174376890063286,-0.00887649692595005,27366552
07-Dec-2018 15:59:17.720,0.70723557472229,4884,27366526,52042,-0.7068499326705933,0.010143881663680077,-0.008848674595355988,27366553
07-Dec-2018 15:59:18.720,0.7072362899780273,4884,27366526,52042,-0.7068501710891724,0.010117782279849052,-0.00882401317358017,27366554
07-Dec-2018 15:59:19.720,0.7072367668151855,4884,27366526,52042,-0.7068501710891724,0.010093366727232933,-0.008797848597168922,27366555
07-Dec-2018 15:59:20.720,0.7072396278381348,4884,27366526,52042,-0.7068480253219604,0.010065417736768723,-0.008770270273089409,27366556
07-Dec-2018 15:59:21.720,0.7072396278381348,4884,27366526,52042,-0.7068490982055664,0.010040812194347382,-0.008745422586798668,27366557
07-Dec-2018 15:59:22.720,0.7072383165359497,4884,27366558,52042,-0.7068507671356201,0.010013595223426819,-0.008720895275473595,27366558
07-Dec-2018 15:59:23.720,0.7072398662567139,4884,27366558,52042,-0.7068499326705933,0.009989852085709572,-0.008693918585777283,27366559
07-Dec-2018 15:59:24.720,0.7072411775588989,4884,27366558,52042,-0.7068490982055664,0.009965585544705391,-0.008670065551996231,27366560
07-Dec-2018 15:59:25.720,0.7072403430938721,4884,27366558,52042,-0.7068506479263306,0.009938566014170647,-0.008645288646221161,27366561
07-Dec-2018 15:59:26.720,0.707239031791687,4884,27366558,52042,-0.7068526744842529,0.009913656860589981,-0.00861980952322483,27366562
07-Dec-2018 15:59:27.720,0.7072403430938721,4884,27366558,52042,-0.7068520784378052,0.009888261556625366,-0.00859149545431137,27366563
07-Dec-2018 15:59:28.720,0.7072417736053467,4916,27366558,52042,-0.7068514823913574,0.009862998500466347,-0.008564746007323265,27366564
07-Dec-2018 15:59:29.720,0.7072415351867676,4916,27366558,52042,-0.7068525552749634,0.009834587574005127,-0.008539734408259392,27366565
07-Dec-2018 15:59:30.720,0.7072389125823975,4916,27366558,52042,-0.7068556547164917,0.00980585440993309,-0.008511710911989212,27366566
07-Dec-2018 15:59:31.720,0.7072403430938721,4916,27366558,52042,-0.7068549394607544,0.009784584864974022,-0.008487001061439514,27366567
07-Dec-2018 15:59:32.720,0.707242488861084,4916,27366558,52042,-0.7068535089492798,0.009756607934832573,-0.008459674194455147,27366568
07-Dec-2018 15:59:33.720,0.7072423696517944,4916,27366558,52042,-0.7068544626235962,0.009730948135256767,-0.008437087759375572,27366569
07-Dec-2018 15:59:34.720,0.7072422504425049,4916,27366558,52042,-0.706855297088623,0.009704891592264175,-0.0084097720682621,27366570
07-Dec-2018 15:59:35.720,0.7072441577911377,4916,27366558,52042,-0.7068537473678589,0.009684978052973747,-0.008386429399251938,27366571
07-Dec-2018 15:59:36.720,0.7072455883026123,4916,27366558,52042,-0.7068530321121216,0.00965665839612484,-0.008360831066966057,27366572
07-Dec-2018 15:59:37.720,0.7072451114654541,4916,27366558,52042,-0.7068537473678589,0.009631088003516197,-0.008335087448358536,27366573
07-Dec-2018 15:59:38.720,0.7072442770004272,4916,27366558,52042,-0.7068554162979126,0.009605932980775833,-0.008307874202728271,27366574
07-Dec-2018 15:59:39.720,0.7072454690933228,4916,27366558,52042,-0.7068551778793335,0.009575620293617249,-0.008281417191028595,27366575
07-Dec-2018 15:59:40.720,0.7072457075119019,4916,27366558,52042,-0.7068555355072021,0.009551802650094032,-0.008257206529378891,27366576
07-Dec-2018 15:59:41.720,0.7072441577911377,4916,27366558,52042,-0.7068575620651245,0.0095260851085186,-0.008232148364186287,27366577
07-Dec-2018 15:59:42.720,0.7072446346282959,4916,27366558,52042,-0.7068579196929932,0.00949762761592865,-0.008205380290746689,27366578
07-Dec-2018 15:59:43.720,0.7072476148605347,4916,27366558,52042,-0.7068556547164917,0.009474538266658783,-0.008178401738405228,27366579
07-Dec-2018 15:59:44.720,0.7072479724884033,4916,27366558,52042,-0.7068560123443604,0.009449584409594536,-0.008152831345796585,27366580
07-Dec-2018 15:59:45.720,0.7072474956512451,4916,27366558,52042,-0.7068567276000977,0.009420329704880714,-0.008126987144351006,27366581
07-Dec-2018 15:59:46.720,0.7072468996047974,4916,27366558,52042,-0.7068583965301514,0.009395081549882889,-0.008098410442471504,27366582
07-Dec-2018 15:59:47.720,0.707248330116272,4916,27366558,52042,-0.7068573236465454,0.009373493492603302,-0.008073130622506142,27366583
07-Dec-2018 15:59:48.720,0.7072492837905884,4916,27366558,52042,-0.7068570852279663,0.009345250204205513,-0.008049450814723969,27366584
07-Dec-2018 15:59:49.720,0.7072477340698242,4916,27366558,52042,-0.7068591117858887,0.009319867938756943,-0.008023073896765709,27366585
07-Dec-2018 15:59:50.720,0.7072473764419556,4916,27366558,52042,-0.7068601846694946,0.009293889626860619,-0.007996272295713425,27366586
07-Dec-2018 15:59:51.720,0.7072492837905884,4916,27366558,52042,-0.7068588733673096,0.009268255904316902,-0.00797286070883274,27366587
07-Dec-2018 15:59:52.720,0.7072504758834839,4916,27366558,52042,-0.7068585157394409,0.009240951389074326,-0.007947361096739769,27366588
07-Dec-2018 15:59:53.720,0.7072485685348511,4916,27366558,52042,-0.706861138343811,0.00921674631536007,-0.007920879870653152,27366589
07-Dec-2018 15:59:54.720,0.7072490453720093,4916,27366590,52042,-0.7068608999252319,0.009191086515784264,-0.00789683498442173,27366590
07-Dec-2018 15:59:55.720,0.7072510719299316,4916,27366590,52042,-0.7068595886230469,0.009165788069367409,-0.00787113606929779,27366591
07-Dec-2018 15:59:56.720,0.7072516679763794,4916,27366590,52042,-0.7068593502044678,0.009140968322753906,-0.007844589650630951,27366592
07-Dec-2018 15:59:57.720,0.7072505950927734,4916,27366590,52042,-0.7068612575531006,0.009112006053328514,-0.00781933031976223,27366593
07-Dec-2018 15:59:58.720,0.7072515487670898,4916,27366590,52042,-0.7068610191345215,0.00908760353922844,-0.007792709395289421,27366594
07-Dec-2018 15:59:59.720,0.7072539329528809,4916,27366590,52042,-0.7068593502044678,0.009060442447662354,-0.007763284258544445,27366595
07-Dec-2018 16:00:00.720,0.7072538137435913,4948,27366590,52042,-0.7068599462509155,0.009031519293785095,-0.007739825174212456,27366596
07-Dec-2018 16:00:01.720,0.7072514295578003,4948,27366590,52042,-0.7068631649017334,0.009009748697280884,-0.007715669460594654,27366597
07-Dec-2018 16:00:02.720,0.7072505950927734,4948,27366590,52042,-0.7068643569946289,0.008985782042145729,-0.007688661105930805,27366598
07-Dec-2018 16:00:03.720,0.7072525024414062,4948,27366590,52042,-0.7068634033203125,0.008958658203482628,-0.007661968469619751,27366599
07-Dec-2018 16:00:04.720,0.7072519063949585,4948,27366590,52042,-0.7068639993667603,0.008935529738664627,-0.007639729417860508,27366600
07-Dec-2018 16:00:05.720,0.7072522640228271,4948,27366590,52042,-0.7068642377853394,0.008909342810511589,-0.007612820714712143,27366601
07-Dec-2018 16:00:06.720,0.7072533369064331,4948,27366590,52042,-0.7068636417388916,0.008883291855454445,-0.007585832849144936,27366602
07-Dec-2018 16:00:07.720,0.7072556018829346,4948,27366590,52042,-0.7068620920181274,0.008856669068336487,-0.007559960708022118,27366603
07-Dec-2018 16:00:08.720,0.7072564363479614,4948,27366590,52042,-0.7068620920181274,0.008829869329929352,-0.007534864358603954,27366604
07-Dec-2018 16:00:09.720,0.7072556018829346,4948,27366590,52042,-0.706863284111023,0.008804244920611382,-0.007509457878768444,27366605
07-Dec-2018 16:00:10.720,0.7072545289993286,4948,27366590,52042,-0.7068649530410767,0.008779050782322884,-0.007483930326998234,27366606
07-Dec-2018 16:00:11.720,0.7072560787200928,4948,27366590,52042,-0.7068639993667603,0.008755644783377647,-0.00745915062725544,27366607
07-Dec-2018 16:00:12.720,0.7072552442550659,4948,27366590,52042,-0.7068654298782349,0.008725831285119057,-0.00743273738771677,27366608
07-Dec-2018 16:00:13.720,0.7072526216506958,4948,27366590,52042,-0.7068684101104736,0.008701011538505554,-0.007406068034470081,27366609
07-Dec-2018 16:00:14.720,0.7072563171386719,4948,27366590,52042,-0.7068655490875244,0.008677702397108078,-0.007379922084510326,27366610
07-Dec-2018 16:00:15.720,0.7072569131851196,4948,27366590,52042,-0.7068655490875244,0.008650889620184898,-0.0073534175753593445,27366611
07-Dec-2018 16:00:16.720,0.7072571516036987,4948,27366590,52042,-0.7068662643432617,0.00861886516213417,-0.00732850655913353,27366612
07-Dec-2018 16:00:17.720,0.7072560787200928,4948,27366590,52042,-0.7068675756454468,0.00859488733112812,-0.00729990191757679,27366613
07-Dec-2018 16:00:18.720,0.707257866859436,4948,27366590,52042,-0.7068666219711304,0.008571350947022438,-0.007276254706084728,27366614
07-Dec-2018 16:00:19.720,0.7072595357894897,4948,27366590,52042,-0.706865668296814,0.008546864613890648,-0.0072504086419939995,27366615
07-Dec-2018 16:00:20.720,0.7072594165802002,4948,27366590,52042,-0.7068661451339722,0.008522914722561836,-0.007227417081594467,27366616
07-Dec-2018 16:00:21.720,0.7072575092315674,4948,27366590,52042,-0.7068686485290527,0.008498435840010643,-0.007200904190540314,27366617
07-Dec-2018 16:00:22.720,0.707260012626648,4948,27366590,52042,-0.7068667411804199,0.008472714573144913,-0.007172830402851105,27366618
07-Dec-2018 16:00:23.720,0.7072608470916748,4948,27366590,52042,-0.7068661451339722,0.008442476391792297,-0.0071491338312625885,27366619
07-Dec-2018 16:00:24.720,0.7072596549987793,4948,27366590,52042,-0.7068681716918945,0.008412966504693031,-0.0071204956620931625,27366620
07-Dec-2018 16:00:25.720,0.7072601318359375,4948,27366590,52042,-0.7068684101104736,0.008390309289097786,-0.007094665430486202,27366621
07-Dec-2018 16:00:26.720,0.7072601318359375,4948,27366622,52042,-0.7068688869476318,0.008366048336029053,-0.007069619372487068,27366622
07-Dec-2018 16:00:27.720,0.7072608470916748,4948,27366622,52042,-0.7068688869476318,0.008336804807186127,-0.007043878547847271,27366623
07-Dec-2018 16:00:28.720,0.7072601318359375,4948,27366622,52042,-0.7068701982498169,0.008310806006193161,-0.007018279284238815,27366624
07-Dec-2018 16:00:29.720,0.7072604894638062,4948,27366622,52042,-0.7068703174591064,0.00828476995229721,-0.006990395486354828,27366625
07-Dec-2018 16:00:30.720,0.7072614431381226,4948,27366622,52042,-0.7068698406219482,0.008263988420367241,-0.006966019980609417,27366626
07-Dec-2018 16:00:31.720,0.7072625160217285,4948,27366622,52042,-0.70686936378479,0.008234992623329163,-0.006940523162484169,27366627
07-Dec-2018 16:00:32.720,0.7072615623474121,4980,27366622,52042,-0.7068709135055542,0.008210618048906326,-0.0069152796640992165,27366628
07-Dec-2018 16:00:33.720,0.7072604894638062,4980,27366622,52042,-0.7068723440170288,0.00818612240254879,-0.006890647113323212,27366629
07-Dec-2018 16:00:34.720,0.7072645425796509,4980,27366622,52042,-0.7068691253662109,0.008161433041095734,-0.00686240941286087,27366630
07-Dec-2018 16:00:35.720,0.7072643041610718,4980,27366622,52042,-0.7068697214126587,0.008134840056300163,-0.006840892136096954,27366631
07-Dec-2018 16:00:36.720,0.7072627544403076,4980,27366622,52042,-0.706871509552002,0.008108973503112793,-0.006813941523432732,27366632
07-Dec-2018 16:00:37.720,0.7072635889053345,4980,27366622,52042,-0.7068711519241333,0.008085286244750023,-0.006785830482840538,27366633
07-Dec-2018 16:00:38.720,0.7072656154632568,4980,27366622,52042,-0.7068697214126587,0.008058149367570877,-0.006760141812264919,27366634
07-Dec-2018 16:00:39.720,0.7072646617889404,4980,27366622,52042,-0.7068713903427124,0.008030684664845467,-0.006736375391483307,27366635
07-Dec-2018 16:00:40.720,0.7072634696960449,4980,27366622,52042,-0.7068734169006348,0.008002074435353279,-0.006708471104502678,27366636
07-Dec-2018 16:00:41.720,0.7072639465332031,4980,27366622,52042,-0.7068734169006348,0.007977938279509544,-0.006681907922029495,27366637
07-Dec-2018 16:00:42.720,0.7072640657424927,4980,27366622,52042,-0.7068735361099243,0.00795338861644268,-0.0066588884219527245,27366638
07-Dec-2018 16:00:43.720,0.70726478099823,4980,27366622,52042,-0.7068734169006348,0.007926348596811295,-0.0066338153555989265,27366639
07-Dec-2018 16:00:44.720,0.7072629928588867,4980,27366622,52042,-0.7068758010864258,0.007902747020125389,-0.006608238443732262,27366640
07-Dec-2018 16:00:45.720,0.7072653770446777,4980,27366622,52042,-0.7068742513656616,0.007875001057982445,-0.006580375134944916,27366641
07-Dec-2018 16:00:46.720,0.7072668075561523,4980,27366622,52042,-0.7068729400634766,0.007849590852856636,-0.006553975865244865,27366642
07-Dec-2018 16:00:47.720,0.7072674036026001,4980,27366622,52042,-0.7068729400634766,0.007819997146725655,-0.006526791490614414,27366643
07-Dec-2018 16:00:48.720,0.7072674036026001,4980,27366622,52042,-0.7068735361099243,0.00779818557202816,-0.006501109339296818,27366644
07-Dec-2018 16:00:49.720,0.7072674036026001,4980,27366622,52042,-0.706873893737793,0.007776942104101181,-0.006476853974163532,27366645
07-Dec-2018 16:00:50.720,0.707268238067627,4980,27366622,52042,-0.7068736553192139,0.007751093246042728,-0.006453038193285465,27366646
07-Dec-2018 16:00:51.720,0.7072675228118896,4980,27366622,52042,-0.7068750858306885,0.007720699533820152,-0.006424992345273495,27366647
07-Dec-2018 16:00:52.720,0.7072678804397583,4980,27366622,52042,-0.7068750858306885,0.007697787135839462,-0.006401091814041138,27366648
07-Dec-2018 16:00:53.720,0.7072679996490479,4980,27366622,52042,-0.7068756818771362,0.007668068632483482,-0.006370884366333485,27366649
07-Dec-2018 16:00:54.720,0.707269549369812,4980,27366622,52042,-0.7068746089935303,0.0076381368562579155,-0.006345539353787899,27366650
07-Dec-2018 16:00:55.720,0.7072694301605225,4980,27366622,52042,-0.7068753242492676,0.0076145026832818985,-0.006321311928331852,27366651
07-Dec-2018 16:00:56.720,0.7072675228118896,4980,27366622,52042,-0.7068777084350586,0.007589251734316349,-0.0062954360619187355,27366652
07-Dec-2018 16:00:57.720,0.7072699069976807,4980,27366622,52042,-0.7068760395050049,0.007564466446638107,-0.006271348334848881,27366653
07-Dec-2018 16:00:58.720,0.7072699069976807,4980,27366654,52035,-0.7068759202957153,0.007541326805949211,-0.0062470342963933945,27366654
07-Dec-2018 16:00:59.720,0.7072694301605225,4980,27366654,52035,-0.7068771123886108,0.007516362704336643,-0.00622205063700676,27366655
07-Dec-2018 16:01:00.720,0.7072685956954956,4980,27366654,52035,-0.7068784236907959,0.007494739256799221,-0.006197785958647728,27366656
07-Dec-2018 16:01:01.720,0.707270622253418,4980,27366654,52035,-0.7068767547607422,0.0074651530012488365,-0.006167595274746418,27366657
07-Dec-2018 16:01:02.720,0.7072701454162598,4980,27366654,52035,-0.7068779468536377,0.007439691573381424,-0.006143343634903431,27366658
07-Dec-2018 16:01:03.720,0.7072708606719971,4980,27366654,52035,-0.7068778276443481,0.007412939332425594,-0.006116687320172787,27366659
07-Dec-2018 16:01:04.720,0.7072696685791016,5012,27366654,52035,-0.7068792581558228,0.007384215481579304,-0.006088436581194401,27366660
07-Dec-2018 16:01:05.720,0.7072710990905762,5012,27366654,52035,-0.7068783044815063,0.007359785959124565,-0.006063678301870823,27366661
07-Dec-2018 16:01:06.720,0.7072712182998657,5012,27366654,52035,-0.706878662109375,0.00733067374676466,-0.006037037819623947,27366662
07-Dec-2018 16:01:07.720,0.7072715759277344,5012,27366654,52035,-0.7068787813186646,0.007304091937839985,-0.006012683734297752,27366663
07-Dec-2018 16:01:08.720,0.7072716951370239,5012,27366654,52035,-0.7068792581558228,0.007279620505869389,-0.00598429050296545,27366664
07-Dec-2018 16:01:09.720,0.7072708606719971,5012,27366654,52035,-0.7068805694580078,0.007255607284605503,-0.005958959460258484,27366665
07-Dec-2018 16:01:10.720,0.7072724103927612,5012,27366654,52035,-0.7068793773651123,0.007229945622384548,-0.005936007015407085,27366666
07-Dec-2018 16:01:11.720,0.7072716951370239,5012,27366654,52035,-0.7068805694580078,0.0072036609053611755,-0.005907448008656502,27366667
07-Dec-2018 16:01:12.720,0.7072722911834717,5012,27366654,52035,-0.7068803310394287,0.0071809496730566025,-0.005883344449102879,27366668
07-Dec-2018 16:01:13.720,0.7072722911834717,5012,27366654,52035,-0.7068808078765869,0.0071542272344231606,-0.005859010852873325,27366669
07-Dec-2018 16:01:14.720,0.7072727680206299,5012,27366654,52035,-0.7068808078765869,0.007126542739570141,-0.005834843032062054,27366670
07-Dec-2018 16:01:15.720,0.7072733640670776,5012,27366654,52035,-0.7068806886672974,0.0071024298667907715,-0.005807463079690933,27366671
07-Dec-2018 16:01:16.720,0.7072734832763672,5012,27366654,52035,-0.706881046295166,0.007075496017932892,-0.005778982304036617,27366672
07-Dec-2018 16:01:17.720,0.7072738409042358,5012,27366654,52035,-0.7068814039230347,0.0070460522547364235,-0.005753630772233009,27366673
07-Dec-2018 16:01:18.720,0.7072746753692627,5012,27366654,52035,-0.706881046295166,0.007021964527666569,-0.005727927200496197,27366674
07-Dec-2018 16:01:19.720,0.7072732448577881,5012,27366654,52035,-0.7068827152252197,0.007003651931881905,-0.005698144435882568,27366675
07-Dec-2018 16:01:20.720,0.7072718143463135,5012,27366654,52035,-0.7068849802017212,0.006974147632718086,-0.005675622262060642,27366676
07-Dec-2018 16:01:21.720,0.7072720527648926,5012,27366654,52035,-0.7068848609924316,0.006944676861166954,-0.005653892643749714,27366677
07-Dec-2018 16:01:22.720,0.7072756290435791,5012,27366654,52035,-0.706882119178772,0.0069256741553545,-0.005621061660349369,27366678
07-Dec-2018 16:01:23.720,0.7072744369506836,5012,27366654,52035,-0.7068833112716675,0.006898372434079647,-0.005598622374236584,27366679
07-Dec-2018 16:01:24.720,0.7072745561599731,5012,27366654,52035,-0.7068839073181152,0.006863960064947605,-0.005579858087003231,27366680
07-Dec-2018 16:01:25.720,0.7072770595550537,5012,27366654,52035,-0.7068815231323242,0.006848604418337345,-0.005546911619603634,27366681
07-Dec-2018 16:01:26.720,0.7072769403457642,5012,27366654,52035,-0.7068827152252197,0.006822460331022739,-0.005518309772014618,27366682
07-Dec-2018 16:01:27.720,0.7072747945785522,5012,27366654,52035,-0.7068850994110107,0.0067877573892474174,-0.0055024223402142525,27366683
07-Dec-2018 16:01:28.720,0.7072763442993164,5012,27366654,52035,-0.7068840265274048,0.0067668091505765915,-0.005469420924782753,27366684
07-Dec-2018 16:01:29.720,0.7072770595550537,5012,27366654,52035,-0.7068837881088257,0.006746573373675346,-0.005439506843686104,27366685
07-Dec-2018 16:01:30.720,0.7072758674621582,5012,27366686,52042,-0.7068854570388794,0.006711878813803196,-0.005423063412308693,27366686
07-Dec-2018 16:01:31.720,0.7072762250900269,5012,27366686,52042,-0.7068854570388794,0.006685495376586914,-0.005393178202211857,27366687
07-Dec-2018 16:01:32.720,0.7072769403457642,5012,27366686,52042,-0.7068852186203003,0.006666756235063076,-0.005362796597182751,27366688
07-Dec-2018 16:01:33.720,0.7072782516479492,5012,27366686,52042,-0.706884503364563,0.0066362544894218445,-0.0053421854972839355,27366689
07-Dec-2018 16:01:34.720,0.7072781324386597,5012,27366686,52042,-0.7068849802017212,0.006610185839235783,-0.005315301939845085,27366690
07-Dec-2018 16:01:35.720,0.7072784900665283,5012,27366686,52042,-0.7068850994110107,0.00658821128308773,-0.005285033956170082,27366691
07-Dec-2018 16:01:36.720,0.7072782516479492,5044,27366686,52042,-0.706885814666748,0.006560052745044231,-0.00526581984013319,27366692
07-Dec-2018 16:01:37.720,0.7072781324386597,5044,27366686,52042,-0.7068861722946167,0.006536828354001045,-0.005241622216999531,27366693
07-Dec-2018 16:01:38.720,0.7072789669036865,5044,27366686,52042,-0.7068856954574585,0.006512823514640331,-0.005210423842072487,27366694
07-Dec-2018 16:01:39.720,0.7072772979736328,5044,27366686,52042,-0.7068876028060913,0.006484108977019787,-0.005189091898500919,27366695
07-Dec-2018 16:01:40.720,0.7072792053222656,5044,27366686,52042,-0.7068862915039062,0.006454039365053177,-0.005162491463124752,27366696
07-Dec-2018 16:01:41.720,0.7072820663452148,5044,27366686,52042,-0.7068839073181152,0.0064328135922551155,-0.0051332879811525345,27366697
07-Dec-2018 16:01:42.720,0.7072796821594238,5044,27366686,52042,-0.7068866491317749,0.0064055100083351135,-0.005107058212161064,27366698
07-Dec-2018 16:01:43.720,0.7072778940200806,5044,27366686,52042,-0.7068889141082764,0.006379888392984867,-0.005083166062831879,27366699
07-Dec-2018 16:01:44.720,0.7072784900665283,5044,27366686,52042,-0.7068887948989868,0.006355308927595615,-0.005054885521531105,27366700
07-Dec-2018 16:01:45.720,0.7072781324386597,5044,27366686,52042,-0.7068893909454346,0.006333555094897747,-0.005030482076108456,27366701
07-Dec-2018 16:01:46.720,0.7072798013687134,5044,27366686,52042,-0.7068885564804077,0.006304536946117878,-0.005006151273846626,27366702
07-Dec-2018 16:01:47.720,0.7072799205780029,5044,27366686,52042,-0.7068884372711182,0.00627676397562027,-0.004981678910553455,27366703
07-Dec-2018 16:01:48.720,0.7072817087173462,5044,27366686,52042,-0.7068872451782227,0.006253509782254696,-0.004955035634338856,27366704
07-Dec-2018 16:01:49.720,0.7072824239730835,5044,27366686,52042,-0.706886887550354,0.006226074881851673,-0.00492622796446085,27366705
07-Dec-2018 16:01:50.720,0.7072827816009521,5044,27366686,52042,-0.7068870067596436,0.006197155453264713,-0.004901409149169922,27366706
07-Dec-2018 16:01:51.720,0.7072806358337402,5044,27366686,52042,-0.7068891525268555,0.00617391150444746,-0.00488046370446682,27366707
07-Dec-2018 16:01:52.720,0.707282304763794,5044,27366686,52042,-0.70688796043396,0.0061524398624897,-0.004849656485021114,27366708
07-Dec-2018 16:01:53.720,0.7072832584381104,5044,27366686,52042,-0.7068876028060913,0.006125273182988167,-0.004826772026717663,27366709
07-Dec-2018 16:01:54.720,0.7072814702987671,5044,27366686,52042,-0.7068898677825928,0.006091851741075516,-0.00480151642113924,27366710
07-Dec-2018 16:01:55.720,0.7072818279266357,5044,27366686,52042,-0.7068899869918823,0.0060713030397892,-0.004771191626787186,27366711
07-Dec-2018 16:01:56.720,0.707282304763794,5044,27366686,52042,-0.7068898677825928,0.006047501228749752,-0.004745211452245712,27366712
07-Dec-2018 16:01:57.720,0.7072827816009521,5044,27366686,52042,-0.7068899869918823,0.0060136280953884125,-0.004722815006971359,27366713
07-Dec-2018 16:01:58.720,0.707283616065979,5044,27366686,52042,-0.7068891525268555,0.005994743667542934,-0.004693510010838509,27366714
07-Dec-2018 16:01:59.720,0.707282543182373,5044,27366686,52042,-0.7068904638290405,0.005973955616354942,-0.004669942893087864,27366715
07-Dec-2018 16:02:00.720,0.7072827816009521,5044,27366686,52042,-0.7068907022476196,0.005942574702203274,-0.0046465396881103516,27366716
07-Dec-2018 16:02:01.720,0.7072842121124268,5044,27366686,52042,-0.7068898677825928,0.005918029695749283,-0.00461911503225565,27366717
07-Dec-2018 16:02:02.720,0.7072827816009521,5044,27366718,52035,-0.7068915367126465,0.005897928029298782,-0.0045941062271595,27366718
07-Dec-2018 16:02:03.720,0.7072820663452148,5044,27366718,52035,-0.7068929672241211,0.005863511003553867,-0.004569673910737038,27366719
07-Dec-2018 16:02:04.720,0.7072832584381104,5044,27366718,52035,-0.706891655921936,0.00584014505147934,-0.004543077200651169,27366720
07-Dec-2018 16:02:05.720,0.7072861194610596,5044,27366718,52035,-0.7068893909454346,0.005815891548991203,-0.004514552652835846,27366721
07-Dec-2018 16:02:06.720,0.7072844505310059,5044,27366718,52035,-0.7068911790847778,0.005783447064459324,-0.004491983912885189,27366722
07-Dec-2018 16:02:07.720,0.7072843313217163,5044,27366718,52035,-0.7068918943405151,0.005759975872933865,-0.004466765560209751,27366723
07-Dec-2018 16:02:08.720,0.7072855234146118,5076,27366718,52035,-0.7068910598754883,0.005738149397075176,-0.0044363271445035934,27366724
07-Dec-2018 16:02:09.720,0.7072855234146118,5076,27366718,52035,-0.7068915367126465,0.005705197341740131,-0.00441263522952795,27366725
07-Dec-2018 16:02:10.720,0.707282304763794,5076,27366718,52035,-0.706895112991333,0.005682568997144699,-0.004388777539134026,27366726
07-Dec-2018 16:02:11.720,0.7072857618331909,5076,27366718,52035,-0.7068921327590942,0.005661408416926861,-0.0043594324961304665,27366727
07-Dec-2018 16:02:12.720,0.7072856426239014,5076,27366718,52035,-0.7068922519683838,0.005637281574308872,-0.004334884695708752,27366728
07-Dec-2018 16:02:13.720,0.7072857618331909,5076,27366718,52035,-0.7068924903869629,0.005609265528619289,-0.004312075674533844,27366729
07-Dec-2018 16:02:14.720,0.7072862386703491,5076,27366718,52035,-0.7068924903869629,0.005586415529251099,-0.004285878501832485,27366730
07-Dec-2018 16:02:15.720,0.7072848081588745,5076,27366718,52035,-0.7068942785263062,0.005564611405134201,-0.0042585339397192,27366731
07-Dec-2018 16:02:16.720,0.70728600025177,5076,27366718,52035,-0.7068932056427002,0.00553257018327713,-0.004231546074151993,27366732
07-Dec-2018 16:02:17.720,0.7072875499725342,5076,27366718,52035,-0.7068921327590942,0.005502590909600258,-0.004206869751214981,27366733
07-Dec-2018 16:02:18.720,0.7072876691818237,5076,27366718,52035,-0.706892728805542,0.005476915277540684,-0.00417786929756403,27366734
07-Dec-2018 16:02:19.720,0.707289457321167,5076,27366718,52035,-0.7068914175033569,0.005450012162327766,-0.0041486164554953575,27366735
07-Dec-2018 16:02:20.720,0.7072890996932983,5076,27366718,52035,-0.7068917751312256,0.005425524897873402,-0.004126672632992268,27366736
07-Dec-2018 16:02:21.720,0.7072880268096924,5076,27366718,52035,-0.7068930864334106,0.005403291434049606,-0.004105072468519211,27366737
07-Dec-2018 16:02:22.720,0.7072871923446655,5076,27366718,52035,-0.7068945169448853,0.005377405323088169,-0.004076805897057056,27366738
07-Dec-2018 16:02:23.720,0.7072861194610596,5076,27366718,52035,-0.7068955898284912,0.005357078276574612,-0.004054306074976921,27366739
07-Dec-2018 16:02:24.720,0.7072863578796387,5076,27366718,52035,-0.7068958282470703,0.0053276196122169495,-0.004030512645840645,27366740
07-Dec-2018 16:02:25.720,0.7072879076004028,5076,27366718,52035,-0.7068946361541748,0.005301660858094692,-0.004001805558800697,27366741
07-Dec-2018 16:02:26.720,0.7072873115539551,5076,27366718,52035,-0.7068955898284912,0.005275053903460503,-0.003973295912146568,27366742
07-Dec-2018 16:02:27.720,0.7072888612747192,5076,27366718,52035,-0.7068946361541748,0.005243529565632343,-0.003946714103221893,27366743
07-Dec-2018 16:02:28.720,0.7072899341583252,5076,27366718,52035,-0.7068939208984375,0.005219548009335995,-0.003920280374586582,27366744
07-Dec-2018 16:02:29.720,0.7072900533676147,5076,27366718,52035,-0.706894040107727,0.005193970166146755,-0.0038947779685258865,27366745
07-Dec-2018 16:02:30.720,0.7072904109954834,5076,27366718,52035,-0.706894040107727,0.005166098475456238,-0.0038705188781023026,27366746
07-Dec-2018 16:02:31.720,0.7072898149490356,5076,27366718,52035,-0.7068947553634644,0.005145703442394733,-0.0038443347439169884,27366747
07-Dec-2018 16:02:32.720,0.7072911262512207,5076,27366718,52035,-0.706893801689148,0.005120821297168732,-0.0038192039355635643,27366748
07-Dec-2018 16:02:33.720,0.7072890996932983,5076,27366718,52035,-0.706896185874939,0.005095736123621464,-0.003796012606471777,27366749
07-Dec-2018 16:02:34.720,0.7072889804840088,5076,27366750,52035,-0.7068963050842285,0.005071123130619526,-0.003767665009945631,27366750
07-Dec-2018 16:02:35.720,0.707289457321167,5076,27366750,52035,-0.706896185874939,0.005045326426625252,-0.0037423218600451946,27366751
07-Dec-2018 16:02:36.720,0.707290530204773,5076,27366750,52035,-0.7068959474563599,0.005015252158045769,-0.003718642983585596,27366752
07-Dec-2018 16:02:37.720,0.7072899341583252,5076,27366750,52035,-0.7068964242935181,0.004987968131899834,-0.003692885860800743,27366753
07-Dec-2018 16:02:38.720,0.7072887420654297,5076,27366750,52035,-0.7068979740142822,0.004966087639331818,-0.0036631193943321705,27366754
07-Dec-2018 16:02:39.720,0.7072913646697998,5076,27366750,52035,-0.7068958282470703,0.004935868084430695,-0.003638820257037878,27366755
07-Dec-2018 16:02:40.720,0.7072916030883789,5108,27366750,52035,-0.706896185874939,0.0049055106937885284,-0.003614719957113266,27366756
07-Dec-2018 16:02:41.720,0.7072912454605103,5108,27366750,52035,-0.7068967819213867,0.004885277710855007,-0.003585844300687313,27366757
07-Dec-2018 16:02:42.720,0.7072920799255371,5108,27366750,52035,-0.7068959474563599,0.004863172769546509,-0.0035593979991972446,27366758
07-Dec-2018 16:02:43.720,0.7072912454605103,5108,27366750,52035,-0.7068973779678345,0.004834369756281376,-0.0035331156104803085,27366759
07-Dec-2018 16:02:44.720,0.707290768623352,5108,27366750,52035,-0.7068980932235718,0.004810062237083912,-0.0035095037892460823,27366760
07-Dec-2018 16:02:45.720,0.7072912454605103,5108,27366750,52035,-0.7068979740142822,0.004786132834851742,-0.003483228851109743,27366761
07-Dec-2018 16:02:46.720,0.7072925567626953,5108,27366750,52035,-0.7068966627120972,0.004759506322443485,-0.0034565115347504616,27366762
07-Dec-2018 16:02:47.720,0.7072927951812744,5108,27366750,52035,-0.7068969011306763,0.0047309510409832,-0.0034324084408581257,27366763
07-Dec-2018 16:02:48.720,0.7072927951812744,5108,27366750,52035,-0.7068972587585449,0.004705541767179966,-0.0034071016125380993,27366764
07-Dec-2018 16:02:49.720,0.7072931528091431,5108,27366750,52035,-0.7068971395492554,0.004679705947637558,-0.0033785677514970303,27366765
07-Dec-2018 16:02:50.720,0.7072925567626953,5108,27366750,52035,-0.7068980932235718,0.004650803282856941,-0.00335307652130723,27366766
07-Dec-2018 16:02:51.720,0.7072930335998535,5108,27366750,52035,-0.7068978548049927,0.0046248240396380424,-0.0033283988013863564,27366767
07-Dec-2018 16:02:52.720,0.7072927951812744,5108,27366750,52035,-0.7068983316421509,0.004604212008416653,-0.0033039841800928116,27366768
07-Dec-2018 16:02:53.720,0.7072914838790894,5108,27366750,52035,-0.7068997621536255,0.004579990170896053,-0.0032780682668089867,27366769
07-Dec-2018 16:02:54.720,0.7072921991348267,5108,27366750,52035,-0.7068995237350464,0.004551961086690426,-0.0032535484060645103,27366770
07-Dec-2018 16:02:55.720,0.7072936296463013,5108,27366750,52035,-0.7068986892700195,0.00452639814466238,-0.0032249190844595432,27366771
07-Dec-2018 16:02:56.720,0.7072941064834595,5108,27366750,52035,-0.7068984508514404,0.004499557428061962,-0.0031981924548745155,27366772
07-Dec-2018 16:02:57.720,0.7072937488555908,5108,27366750,52035,-0.7068988084793091,0.004473651759326458,-0.0031733838841319084,27366773
07-Dec-2018 16:02:58.720,0.7072939872741699,5108,27366750,52035,-0.7068989276885986,0.004448381252586842,-0.0031458474695682526,27366774
07-Dec-2018 16:02:59.720,0.7072943449020386,5108,27366750,52035,-0.7068988084793091,0.004422321915626526,-0.003120254725217819,27366775
07-Dec-2018 16:03:00.720,0.7072936296463013,5108,27366750,52035,-0.706899881362915,0.0043935589492321014,-0.0030971476808190346,27366776
07-Dec-2018 16:03:01.720,0.707294225692749,5108,27366750,52035,-0.7068995237350464,0.004372738301753998,-0.0030684485100209713,27366777
07-Dec-2018 16:03:02.720,0.7072945833206177,5108,27366750,52035,-0.7068994045257568,0.004345931112766266,-0.0030458266846835613,27366778
07-Dec-2018 16:03:03.720,0.7072935104370117,5108,27366750,52035,-0.7069003582000732,0.004318226128816605,-0.003022073768079281,27366779
07-Dec-2018 16:03:04.720,0.7072943449020386,5108,27366750,52035,-0.7069002389907837,0.004292186349630356,-0.0029926560819149017,27366780
07-Dec-2018 16:03:05.720,0.7072933912277222,5108,27366750,52035,-0.7069011926651001,0.004269054159522057,-0.0029676472768187523,27366781
07-Dec-2018 16:03:06.720,0.7072931528091431,5108,27366782,52035,-0.7069019079208374,0.004239880479872227,-0.0029425863176584244,27366782
07-Dec-2018 16:03:07.720,0.7072957754135132,5108,27366782,52035,-0.7068996429443359,0.004217059351503849,-0.002915675286203623,27366783
07-Dec-2018 16:03:08.720,0.7072947025299072,5108,27366782,52035,-0.706900954246521,0.0041900817304849625,-0.0028876643627882004,27366784
07-Dec-2018 16:03:09.720,0.7072947025299072,5108,27366782,52035,-0.7069011926651001,0.004162768833339214,-0.002864931710064411,27366785
07-Dec-2018 16:03:10.720,0.7072949409484863,5108,27366782,52035,-0.7069007158279419,0.004140366800129414,-0.002838343381881714,27366786
07-Dec-2018 16:03:11.720,0.7072951793670654,5108,27366782,52035,-0.7069013118743896,0.004114589653909206,-0.0028120139613747597,27366787
07-Dec-2018 16:03:12.720,0.7072955369949341,5140,27366782,52035,-0.7069008350372314,0.00408508162945509,-0.0027863620780408382,27366788
07-Dec-2018 16:03:13.720,0.7072955369949341,5140,27366782,52035,-0.7069011926651001,0.004060294479131699,-0.0027603749185800552,27366789
07-Dec-2018 16:03:14.720,0.7072951793670654,5140,27366782,52035,-0.7069017887115479,0.004035549238324165,-0.002734479960054159,27366790
07-Dec-2018 16:03:15.720,0.7072956562042236,5140,27366782,52035,-0.7069014310836792,0.004007422365248203,-0.0027100946754217148,27366791
07-Dec-2018 16:03:16.720,0.7072945833206177,5140,27366782,52035,-0.7069026231765747,0.003986101597547531,-0.0026858309283852577,27366792
07-Dec-2018 16:03:17.720,0.7072950601577759,5140,27366782,52035,-0.7069023847579956,0.003959625028073788,-0.002659034449607134,27366793
07-Dec-2018 16:03:18.720,0.7072958946228027,5140,27366782,52035,-0.706902027130127,0.003930020146071911,-0.0026349863037467003,27366794
07-Dec-2018 16:03:19.720,0.7072970867156982,5140,27366782,52035,-0.7069008350372314,0.0039057391695678234,-0.0026084394194185734,27366795
07-Dec-2018 16:03:20.720,0.7072961330413818,5140,27366782,52035,-0.7069023847579956,0.003881854936480522,-0.002579308580607176,27366796
07-Dec-2018 16:03:21.720,0.7072969675064087,5140,27366782,52035,-0.7069017887115479,0.0038562119007110596,-0.002554462291300297,27366797
07-Dec-2018 16:03:22.720,0.7072969675064087,5140,27366782,52035,-0.7069017887115479,0.0038304668851196766,-0.0025295130908489227,27366798
07-Dec-2018 16:03:23.720,0.7072970867156982,5140,27366782,52035,-0.706902265548706,0.0038044978864490986,-0.0025020455941557884,27366799
07-Dec-2018 16:03:24.720,0.7072945833206177,5140,27366782,52035,-0.7069047689437866,0.0037799114361405373,-0.002476634457707405,27366800
07-Dec-2018 16:03:25.720,0.7072938680648804,5140,27366782,52035,-0.7069059610366821,0.0037528262473642826,-0.0024513714015483856,27366801
07-Dec-2018 16:03:26.720,0.70729660987854,5140,27366782,52035,-0.706903338432312,0.0037243952974677086,-0.0024265688844025135,27366802
07-Dec-2018 16:03:27.720,0.7072957754135132,5140,27366782,52035,-0.706904411315918,0.0036980295553803444,-0.0024001607671380043,27366803
07-Dec-2018 16:03:28.720,0.7072970867156982,5140,27366782,52035,-0.7069032192230225,0.0036739399656653404,-0.0023717517033219337,27366804
07-Dec-2018 16:03:29.720,0.7072962522506714,5140,27366782,52035,-0.7069041728973389,0.0036486759781837463,-0.002350302878767252,27366805
07-Dec-2018 16:03:30.720,0.7072973251342773,5140,27366782,52035,-0.7069035768508911,0.003618549555540085,-0.0023229392245411873,27366806
07-Dec-2018 16:03:31.720,0.7072975635528564,5140,27366782,52035,-0.706903338432312,0.0035998267121613026,-0.0022990689612925053,27366807
07-Dec-2018 16:03:32.720,0.7072980403900146,5140,27366782,52035,-0.7069032192230225,0.0035738423466682434,-0.0022711376659572124,27366808
07-Dec-2018 16:03:33.720,0.7072970867156982,5140,27366782,52035,-0.706904411315918,0.003546183928847313,-0.0022475221194326878,27366809
07-Dec-2018 16:03:34.720,0.7072985172271729,5140,27366782,52035,-0.7069027423858643,0.0035200100392103195,-0.0022206376306712627,27366810
07-Dec-2018 16:03:35.720,0.7072997093200684,5140,27366782,52035,-0.7069019079208374,0.003496169112622738,-0.0021950439549982548,27366811
07-Dec-2018 16:03:36.720,0.7072980403900146,5140,27366782,52035,-0.7069040536880493,0.0034671779721975327,-0.0021683392114937305,27366812
07-Dec-2018 16:03:37.720,0.7072969675064087,5140,27366782,52035,-0.7069051265716553,0.003442902583628893,-0.002142740413546562,27366813
07-Dec-2018 16:03:38.720,0.7072973251342773,5140,27366814,52035,-0.7069053649902344,0.003416325431317091,-0.0021165674552321434,27366814
07-Dec-2018 16:03:39.720,0.7072958946228027,5140,27366814,52035,-0.706906795501709,0.0033880039118230343,-0.002089850604534149,27366815
07-Dec-2018 16:03:40.720,0.7072963714599609,5140,27366814,52035,-0.7069065570831299,0.003362674731761217,-0.0020616138353943825,27366816
07-Dec-2018 16:03:41.720,0.7072967290878296,5140,27366814,52035,-0.7069064378738403,0.0033371630124747753,-0.002039419487118721,27366817
07-Dec-2018 16:03:42.720,0.707298755645752,5140,27366814,52035,-0.7069046497344971,0.003308540675789118,-0.0020133177749812603,27366818
07-Dec-2018 16:03:43.720,0.7072997093200684,5140,27366814,52035,-0.7069039344787598,0.0032886876724660397,-0.0019867182709276676,27366819
07-Dec-2018 16:03:44.720,0.7072995901107788,5172,27366814,52035,-0.7069036960601807,0.0032630781643092632,-0.001961952541023493,27366820
07-Dec-2018 16:03:45.720,0.7072995901107788,5172,27366814,52035,-0.7069039344787598,0.0032375925220549107,-0.0019383612088859081,27366821
07-Dec-2018 16:03:46.720,0.7072994709014893,5172,27366814,52035,-0.7069042921066284,0.0032138400711119175,-0.0019127922132611275,27366822
07-Dec-2018 16:03:47.720,0.7072995901107788,5172,27366814,52035,-0.706904411315918,0.0031894249841570854,-0.001886317739263177,27366823
07-Dec-2018 16:03:48.720,0.7072982788085938,5172,27366814,52035,-0.7069060802459717,0.00315675837919116,-0.0018592311535030603,27366824
07-Dec-2018 16:03:49.720,0.7072983980178833,5172,27366814,52035,-0.7069061994552612,0.00312981940805912,-0.0018329345621168613,27366825
07-Dec-2018 16:03:50.720,0.7072997093200684,5172,27366814,52035,-0.7069051265716553,0.003103293012827635,-0.0018048633355647326,27366826
07-Dec-2018 16:03:51.720,0.707300066947937,5172,27366814,52035,-0.7069051265716553,0.003078610170632601,-0.001780530670657754,27366827
07-Dec-2018 16:03:52.720,0.7073006629943848,5172,27366814,52035,-0.7069045305252075,0.0030493121594190598,-0.0017524969298392534,27366828
07-Dec-2018 16:03:53.720,0.7072997093200684,5172,27366814,52035,-0.706905722618103,0.0030284179374575615,-0.0017294050194323063,27366829
07-Dec-2018 16:03:54.720,0.7072994709014893,5172,27366814,52035,-0.7069059610366821,0.0030056610703468323,-0.001705880742520094,27366830
07-Dec-2018 16:03:55.720,0.707298755645752,5172,27366814,52035,-0.7069069147109985,0.0029811421409249306,-0.0016779713332653046,27366831
07-Dec-2018 16:03:56.720,0.7072975635528564,5172,27366814,52035,-0.7069083452224731,0.002954548690468073,-0.001654073130339384,27366832
07-Dec-2018 16:03:57.720,0.7072991132736206,5172,27366814,52035,-0.7069066762924194,0.0029281284660100937,-0.001628396799787879,27366833
07-Dec-2018 16:03:58.720,0.7073004245758057,5172,27366814,52035,-0.7069056034088135,0.0029041883535683155,-0.0016017905436456203,27366834
07-Dec-2018 16:03:59.720,0.7073012590408325,5172,27366814,52035,-0.7069052457809448,0.0028700302354991436,-0.0015721709933131933,27366835
07-Dec-2018 16:04:00.720,0.7073020935058594,5172,27366814,52035,-0.7069045305252075,0.002840725239366293,-0.0015443633310496807,27366836
07-Dec-2018 16:04:01.720,0.7073026895523071,5172,27366814,52035,-0.7069041728973389,0.002817495260387659,-0.0015185689553618431,27366837
07-Dec-2018 16:04:02.720,0.7073007822036743,5172,27366814,52035,-0.7069058418273926,0.0027941702865064144,-0.001497738528996706,27366838
07-Dec-2018 16:04:03.720,0.7072992324829102,5172,27366814,52035,-0.7069077491760254,0.0027701533399522305,-0.00147295743227005,27366839
07-Dec-2018 16:04:04.720,0.7072978019714355,5172,27366814,52035,-0.7069090604782104,0.0027497466653585434,-0.0014463821426033974,27366840
07-Dec-2018 16:04:05.720,0.7072991132736206,5172,27366814,52035,-0.7069078683853149,0.002723823767155409,-0.0014237419236451387,27366841
07-Dec-2018 16:04:06.720,0.7072988748550415,5172,27366814,52035,-0.7069083452224731,0.0026989844627678394,-0.0013991633895784616,27366842
07-Dec-2018 16:04:07.720,0.707298994064331,5172,27366814,52035,-0.7069083452224731,0.002673366107046604,-0.0013675957452505827,27366843
07-Dec-2018 16:04:08.720,0.7073028087615967,5172,27366814,52035,-0.7069050073623657,0.0026400191709399223,-0.0013426425866782665,27366844
07-Dec-2018 16:04:09.720,0.7073030471801758,5172,27366814,52035,-0.7069047689437866,0.0026135756634175777,-0.0013183283153921366,27366845
07-Dec-2018 16:04:10.720,0.7073042392730713,5172,27366846,52035,-0.7069034576416016,0.0025876020081341267,-0.0012871434446424246,27366846
07-Dec-2018 16:04:11.720,0.7073017358779907,5172,27366846,52035,-0.7069060802459717,0.0025587924756109715,-0.001259984215721488,27366847
07-Dec-2018 16:04:12.720,0.7073007822036743,5172,27366846,52035,-0.7069072723388672,0.002529697958379984,-0.00123862293548882,27366848
07-Dec-2018 16:04:13.720,0.7073020935058594,5172,27366846,52035,-0.7069060802459717,0.0025117825716733932,-0.0012134623248130083,27366849
07-Dec-2018 16:04:14.721,0.7073001861572266,5172,27366846,52035,-0.7069084644317627,0.002487712539732456,-0.0011857834178954363,27366850
07-Dec-2018 16:04:15.721,0.7072998285293579,5172,27366846,52035,-0.7069084644317627,0.0024630040861666203,-0.0011650302913039923,27366851
07-Dec-2018 16:04:16.721,0.7072998285293579,5204,27366846,52035,-0.7069088220596313,0.0024404944851994514,-0.0011386985424906015,27366852
07-Dec-2018 16:04:17.721,0.7073013782501221,5204,27366846,52035,-0.7069075107574463,0.002418586052954197,-0.0011127488687634468,27366853
07-Dec-2018 16:04:18.721,0.7073005437850952,5204,27366846,52035,-0.7069084644317627,0.0023894142359495163,-0.0010883708018809557,27366854
07-Dec-2018 16:04:19.721,0.707300066947937,5204,27366846,52035,-0.7069088220596313,0.002361091785132885,-0.001060744747519493,27366855
07-Dec-2018 16:04:20.721,0.7073040008544922,5204,27366846,52035,-0.7069056034088135,0.002329968847334385,-0.0010306546464562416,27366856
07-Dec-2018 16:04:21.721,0.7073034048080444,5204,27366846,52035,-0.7069060802459717,0.002306891605257988,-0.0010076954495161772,27366857
07-Dec-2018 16:04:22.721,0.7073029279708862,5204,27366846,52035,-0.7069066762924194,0.0022771311923861504,-9.799909312278032E-4,27366858
07-Dec-2018 16:04:23.721,0.7073023319244385,5204,27366846,52035,-0.7069072723388672,0.0022548241540789604,-9.524809429422021E-4,27366859
07-Dec-2018 16:04:24.721,0.707302451133728,5204,27366846,52035,-0.7069073915481567,0.002229818608611822,-9.308041771873832E-4,27366860
07-Dec-2018 16:04:25.721,0.7073006629943848,5204,27366846,52035,-0.7069090604782104,0.0022106608375906944,-9.072538232430816E-4,27366861
07-Dec-2018 16:04:26.721,0.7072991132736206,5204,27366846,52035,-0.7069108486175537,0.0021824538707733154,-8.790991269052029E-4,27366862
07-Dec-2018 16:04:27.721,0.7072991132736206,5204,27366846,52035,-0.7069109678268433,0.0021546385250985622,-8.538500405848026E-4,27366863
07-Dec-2018 16:04:28.721,0.7073026895523071,5204,27366846,52035,-0.7069078683853149,0.0021275547333061695,-8.275631116703153E-4,27366864
07-Dec-2018 16:04:29.721,0.7073026895523071,5204,27366846,52035,-0.7069076299667358,0.0021036844700574875,-8.018388180062175E-4,27366865
07-Dec-2018 16:04:30.721,0.7073019742965698,5204,27366846,52035,-0.7069085836410522,0.002074978780001402,-7.739573484286666E-4,27366866
07-Dec-2018 16:04:31.721,0.7073042392730713,5204,27366846,52035,-0.7069064378738403,0.002049628645181656,-7.483133813366294E-4,27366867
07-Dec-2018 16:04:32.721,0.7073043584823608,5204,27366846,52035,-0.7069064378738403,0.0020225169137120247,-7.233888609334826E-4,27366868
07-Dec-2018 16:04:33.721,0.7073042392730713,5204,27366846,52035,-0.7069063186645508,0.0019973195157945156,-6.96662231348455E-4,27366869
07-Dec-2018 16:04:34.721,0.7073017358779907,5204,27366846,52035,-0.7069094181060791,0.0019702319987118244,-6.702298996970057E-4,27366870
07-Dec-2018 16:04:35.721,0.7073013782501221,5204,27366846,52035,-0.7069095373153687,0.0019464956130832434,-6.469400832429528E-4,27366871
07-Dec-2018 16:04:36.721,0.7073012590408325,5204,27366846,52035,-0.7069101333618164,0.0019204150885343552,-6.221355870366096E-4,27366872
07-Dec-2018 16:04:37.721,0.7073020935058594,5204,27366846,52035,-0.7069088220596313,0.0018973923288285732,-5.952581996098161E-4,27366873
07-Dec-2018 16:04:38.721,0.7073013782501221,5204,27366846,52035,-0.7069098949432373,0.001869539963081479,-5.680661415681243E-4,27366874
07-Dec-2018 16:04:39.721,0.707302451133728,5204,27366846,52035,-0.7069088220596313,0.0018446592148393393,-5.436036735773087E-4,27366875
07-Dec-2018 16:04:40.721,0.7073032855987549,5204,27366846,52035,-0.7069078683853149,0.0018197030294686556,-5.184437613934278E-4,27366876
07-Dec-2018 16:04:41.721,0.7073028087615967,5204,27366846,52035,-0.7069085836410522,0.001793629489839077,-4.929064307361841E-4,27366877
07-Dec-2018 16:04:42.721,0.7073019742965698,5204,27366878,52035,-0.7069096565246582,0.0017649377696216106,-4.6639645006507635E-4,27366878
07-Dec-2018 16:04:43.721,0.7073040008544922,5204,27366878,52035,-0.7069077491760254,0.0017401156947016716,-4.389991518110037E-4,27366879
07-Dec-2018 16:04:44.721,0.7073042392730713,5204,27366878,52035,-0.7069075107574463,0.0017156882677227259,-4.1554158087819815E-4,27366880
07-Dec-2018 16:04:45.721,0.7073031663894653,5204,27366878,52035,-0.7069089412689209,0.0016890859697014093,-3.886154154315591E-4,27366881
07-Dec-2018 16:04:46.721,0.7073023319244385,5204,27366878,52035,-0.7069092988967896,0.001668581273406744,-3.612810396589339E-4,27366882
07-Dec-2018 16:04:47.721,0.707304835319519,5204,27366878,52035,-0.7069071531295776,0.0016394180711358786,-3.359830006957054E-4,27366883
07-Dec-2018 16:04:48.721,0.7073034048080444,5236,27366878,52035,-0.7069085836410522,0.001613585976883769,-3.146998933516443E-4,27366884
07-Dec-2018 16:04:49.721,0.7073019742965698,5236,27366878,52035,-0.7069100141525269,0.0015887415502220392,-2.848152653314173E-4,27366885
07-Dec-2018 16:04:50.721,0.7073005437850952,5236,27366878,52035,-0.7069114446640015,0.001561181154102087,-2.608866780065E-4,27366886
07-Dec-2018 16:04:51.721,0.7073019742965698,5236,27366878,52035,-0.7069101333618164,0.0015342298429459333,-2.3732479894533753E-4,27366887
07-Dec-2018 16:04:52.721,0.7073026895523071,5236,27366878,52035,-0.7069095373153687,0.001509451074525714,-2.110062341671437E-4,27366888
07-Dec-2018 16:04:53.721,0.7073012590408325,5236,27366878,52035,-0.7069109678268433,0.001485663466155529,-1.8306914716959E-4,27366889
07-Dec-2018 16:04:54.721,0.7073023319244385,5236,27366878,52035,-0.7069100141525269,0.001459034625440836,-1.5917158452793956E-4,27366890
07-Dec-2018 16:04:55.721,0.7073044776916504,5236,27366878,52035,-0.7069079875946045,0.0014318116009235382,-1.3209987082518637E-4,27366891
07-Dec-2018 16:04:56.721,0.7073044776916504,5236,27366878,52035,-0.7069076299667358,0.0014097613748162985,-1.038894261000678E-4,27366892
07-Dec-2018 16:04:57.721,0.7073043584823608,5236,27366878,52035,-0.7069082260131836,0.0013795667327940464,-7.995495980139822E-5,27366893
07-Dec-2018 16:04:58.721,0.7073053121566772,5236,27366878,52035,-0.7069073915481567,0.0013549041468650103,-5.246207001619041E-5,27366894
07-Dec-2018 16:04:59.721,0.7073060274124146,5236,27366878,52035,-0.7069064378738403,0.0013325519394129515,-2.7317968488205224E-5,27366895
07-Dec-2018 16:05:00.721,0.707303524017334,5236,27366878,52035,-0.7069090604782104,0.0013082504738122225,-5.43611531611532E-6,27366896
07-Dec-2018 16:05:01.721,0.7073028087615967,5236,27366878,52035,-0.7069100141525269,0.0012802553828805685,2.4660792405484244E-5,27366897
07-Dec-2018 16:05:02.721,0.7073036432266235,5236,27366878,52035,-0.7069091796875,0.0012538041919469833,5.207890353631228E-5,27366898
07-Dec-2018 16:05:03.721,0.7073041200637817,5236,27366878,52035,-0.7069083452224731,0.001227398868650198,7.498312334064394E-5,27366899
07-Dec-2018 16:05:04.721,0.7073034048080444,5236,27366878,52035,-0.7069089412689209,0.0012016680557280779,9.977334411814809E-5,27366900
07-Dec-2018 16:05:05.721,0.707302451133728,5236,27366878,52035,-0.7069100141525269,0.0011756939347833395,1.2656504986807704E-4,27366901
07-Dec-2018 16:05:06.721,0.7073050737380981,5236,27366878,52035,-0.7069076299667358,0.0011442310642451048,1.535534975118935E-4,27366902
07-Dec-2018 16:05:07.721,0.7073050737380981,5236,27366878,52035,-0.7069076299667358,0.0011213684920221567,1.7696755821816623E-4,27366903
07-Dec-2018 16:05:08.721,0.7073061466217041,5236,27366878,52035,-0.7069063186645508,0.0010958448983728886,2.0510065951384604E-4,27366904
07-Dec-2018 16:05:09.721,0.707304835319519,5236,27366878,52035,-0.7069079875946045,0.0010712044313549995,2.2913093562237918E-4,27366905
07-Dec-2018 16:05:10.721,0.7073061466217041,5236,27366878,52035,-0.7069064378738403,0.0010460952762514353,2.564362366683781E-4,27366906
07-Dec-2018 16:05:11.721,0.7073056697845459,5236,27366878,52035,-0.7069069147109985,0.0010249263141304255,2.787033445201814E-4,27366907
07-Dec-2018 16:05:12.721,0.7073055505752563,5236,27366878,52035,-0.7069071531295776,9.96229937300086E-4,3.0730030266568065E-4,27366908
07-Dec-2018 16:05:13.721,0.707304835319519,5236,27366878,52035,-0.7069078683853149,9.69652202911675E-4,3.336398513056338E-4,27366909
07-Dec-2018 16:05:14.721,0.7073061466217041,5236,27366910,52042,-0.7069066762924194,9.4366364646703E-4,3.5846425453200936E-4,27366910
07-Dec-2018 16:05:15.721,0.7073073387145996,5236,27366910,52042,-0.706905722618103,9.164566872641444E-4,3.8334348937496543E-4,27366911
07-Dec-2018 16:05:16.721,0.7073045969009399,5236,27366910,52042,-0.7069082260131836,8.913044584915042E-4,4.1187898023054004E-4,27366912
07-Dec-2018 16:05:17.721,0.7073036432266235,5236,27366910,52042,-0.7069092988967896,8.637505816295743E-4,4.370316746644676E-4,27366913
07-Dec-2018 16:05:18.721,0.707306981086731,5236,27366910,52042,-0.7069061994552612,8.364436216652393E-4,4.630860057659447E-4,27366914
07-Dec-2018 16:05:19.721,0.7073065042495728,5236,27366910,52042,-0.7069066762924194,8.127870969474316E-4,4.877051687799394E-4,27366915
07-Dec-2018 16:05:20.721,0.7073042392730713,5268,27366910,52042,-0.7069084644317627,7.877886528149247E-4,5.132465157657862E-4,27366916
07-Dec-2018 16:05:21.721,0.7073044776916504,5268,27366910,52042,-0.7069088220596313,7.595615461468697E-4,5.39634027518332E-4,27366917
07-Dec-2018 16:05:22.721,0.7073072195053101,5268,27366910,52042,-0.7069059610366821,7.36032729037106E-4,5.654331762343645E-4,27366918
07-Dec-2018 16:05:23.721,0.7073079347610474,5268,27366910,52042,-0.7069054841995239,7.077871123328805E-4,5.895282374694943E-4,27366919
07-Dec-2018 16:05:24.721,0.7073067426681519,5268,27366910,52042,-0.7069066762924194,6.799377733841538E-4,6.179326446726918E-4,27366920
07-Dec-2018 16:05:25.721,0.7073075771331787,5268,27366910,52042,-0.706905722618103,6.575796287506819E-4,6.460200529545546E-4,27366921
07-Dec-2018 16:05:26.721,0.7073085308074951,5268,27366910,52042,-0.7069047689437866,6.345011061057448E-4,6.696098716929555E-4,27366922
07-Dec-2018 16:05:27.721,0.7073076963424683,5268,27366910,52042,-0.7069052457809448,6.06427900493145E-4,6.954137934371829E-4,27366923
07-Dec-2018 16:05:28.721,0.7073050737380981,5268,27366910,52042,-0.7069079875946045,5.83355431444943E-4,7.21098855137825E-4,27366924
07-Dec-2018 16:05:29.721,0.7073066234588623,5268,27366910,52042,-0.7069064378738403,5.574207752943039E-4,7.461744826287031E-4,27366925
07-Dec-2018 16:05:30.721,0.7073071002960205,5268,27366910,52042,-0.7069060802459717,5.310927517712116E-4,7.7081099152565E-4,27366926
07-Dec-2018 16:05:31.721,0.7073065042495728,5268,27366910,52042,-0.7069066762924194,5.073898937553167E-4,7.974528707563877E-4,27366927
07-Dec-2018 16:05:32.721,0.7073067426681519,5268,27366910,52042,-0.7069064378738403,4.7883298248052597E-4,8.262381888926029E-4,27366928
07-Dec-2018 16:05:33.721,0.7073079347610474,5268,27366910,52042,-0.7069053649902344,4.4860620982944965E-4,8.518523536622524E-4,27366929
07-Dec-2018 16:05:34.721,0.7073101997375488,5268,27366910,52042,-0.7069028615951538,4.26825659815222E-4,8.783279918134212E-4,27366930
07-Dec-2018 16:05:35.721,0.7073079347610474,5268,27366910,52042,-0.7069051265716553,4.0017440915107727E-4,9.045387851074338E-4,27366931
07-Dec-2018 16:05:36.721,0.7073074579238892,5268,27366910,52042,-0.706905722618103,3.736453363671899E-4,9.277398930862546E-4,27366932
07-Dec-2018 16:05:37.721,0.7073081731796265,5268,27366910,52042,-0.7069050073623657,3.5194738302379847E-4,9.531817631796002E-4,27366933
07-Dec-2018 16:05:38.721,0.7073085308074951,5268,27366910,52042,-0.7069042921066284,3.241614904254675E-4,9.78926196694374E-4,27366934
07-Dec-2018 16:05:39.721,0.7073074579238892,5268,27366910,52042,-0.7069053649902344,3.0295795295387506E-4,0.0010021969210356474,27366935
07-Dec-2018 16:05:40.721,0.7073084115982056,5268,27366910,52042,-0.706904411315918,2.7414452051743865E-4,0.0010304253082722425,27366936
07-Dec-2018 16:05:41.721,0.7073099613189697,5268,27366910,52042,-0.7069029808044434,2.5120307691395283E-4,0.001058685826137662,27366937
07-Dec-2018 16:05:42.721,0.7073104381561279,5268,27366910,52042,-0.7069025039672852,2.2402717149816453E-4,0.0010817705187946558,27366938
07-Dec-2018 16:05:43.721,0.7073076963424683,5268,27366910,52042,-0.7069050073623657,1.9721791613847017E-4,0.0011086123995482922,27366939
07-Dec-2018 16:05:44.721,0.7073081731796265,5268,27366910,52042,-0.7069046497344971,1.7305617802776396E-4,0.001136957434937358,27366940
07-Dec-2018 16:05:45.721,0.7073096036911011,5268,27366910,52042,-0.7069032192230225,1.4315024600364268E-4,0.0011614193208515644,27366941
07-Dec-2018 16:05:46.721,0.7073098421096802,5268,27366942,52035,-0.7069029808044434,1.1966894089709967E-4,0.0011853023897856474,27366942
07-Dec-2018 16:05:47.721,0.7073075771331787,5268,27366942,52035,-0.7069047689437866,9.447943011764437E-5,0.001212450210005045,27366943
07-Dec-2018 16:05:48.721,0.7073086500167847,5268,27366942,52035,-0.7069036960601807,6.956821016501635E-5,0.0012376238591969013,27366944
07-Dec-2018 16:05:49.721,0.707310676574707,5268,27366942,52035,-0.7069017887115479,4.2158229916822165E-5,0.0012625872623175383,27366945
07-Dec-2018 16:05:50.721,0.7073096036911011,5268,27366942,52035,-0.7069028615951538,1.6937916370807216E-5,0.0012897029519081116,27366946
07-Dec-2018 16:05:51.721,0.7073080539703369,5268,27366942,52035,-0.706904411315918,-1.2925964256282896E-5,0.0013164363335818052,27366947
07-Dec-2018 16:05:52.721,0.7073085308074951,5300,27366942,52035,-0.7069038152694702,-3.9115089748520404E-5,0.001342684030532837,27366948
07-Dec-2018 16:05:53.721,0.7073111534118652,5300,27366942,52035,-0.7069011926651001,-6.0764941736124456E-5,0.0013679079711437225,27366949
07-Dec-2018 16:05:54.721,0.7073097229003906,5300,27366942,52035,-0.7069029808044434,-8.486828301101923E-5,0.0013921437785029411,27366950
07-Dec-2018 16:05:55.721,0.7073085308074951,5300,27366942,52035,-0.7069039344787598,-1.1360461940057576E-4,0.0014200301375240088,27366951
07-Dec-2018 16:05:56.721,0.7073096036911011,5300,27366942,52035,-0.7069028615951538,-1.3748800847679377E-4,0.0014461108949035406,27366952
07-Dec-2018 16:05:57.721,0.7073119878768921,5300,27366942,52035,-0.7069003582000732,-1.6308086924254894E-4,0.0014714996796101332,27366953
07-Dec-2018 16:05:58.721,0.7073104381561279,5300,27366942,52035,-0.7069021463394165,-1.89722835784778E-4,0.0014960321132093668,27366954
07-Dec-2018 16:05:59.721,0.7073080539703369,5300,27366942,52035,-0.7069042921066284,-2.1608691895380616E-4,0.0015239785425364971,27366955
07-Dec-2018 16:06:00.721,0.7073097229003906,5300,27366942,52035,-0.706902265548706,-2.4111053789965808E-4,0.00154908187687397,27366956
07-Dec-2018 16:06:01.721,0.7073100805282593,5300,27366942,52035,-0.7069019079208374,-2.675573341548443E-4,0.0015738310758024454,27366957
07-Dec-2018 16:06:02.721,0.7073097229003906,5300,27366942,52035,-0.7069023847579956,-2.921022824011743E-4,0.0015991849359124899,27366958
07-Dec-2018 16:06:03.721,0.7073091268539429,5300,27366942,52035,-0.7069027423858643,-3.2198423286899924E-4,0.001627188641577959,27366959
07-Dec-2018 16:06:04.721,0.7073100805282593,5300,27366942,52035,-0.7069013118743896,-3.439292195253074E-4,0.0016519126947969198,27366960
07-Dec-2018 16:06:05.721,0.7073113918304443,5300,27366942,52035,-0.7069000005722046,-3.7124380469322205E-4,0.00167578156106174,27366961
07-Dec-2018 16:06:06.721,0.7073098421096802,5300,27366942,52035,-0.7069014310836792,-3.9772188756614923E-4,0.0017020064406096935,27366962
07-Dec-2018 16:06:07.721,0.707306981086731,5300,27366942,52035,-0.7069042921066284,-4.2182038305327296E-4,0.0017293214332312346,27366963
07-Dec-2018 16:06:08.721,0.7073088884353638,5300,27366942,52035,-0.706902265548706,-4.487322294153273E-4,0.0017560617998242378,27366964
07-Dec-2018 16:06:09.721,0.707311749458313,5300,27366942,52035,-0.7068994045257568,-4.767771461047232E-4,0.0017816941253840923,27366965
07-Dec-2018 16:06:10.721,0.7073086500167847,5300,27366942,52035,-0.7069023847579956,-5.011414177715778E-4,0.0018080731388181448,27366966
07-Dec-2018 16:06:11.721,0.707308292388916,5300,27366942,52035,-0.7069027423858643,-5.297055467963219E-4,0.001836670096963644,27366967
07-Dec-2018 16:06:12.721,0.7073107957839966,5300,27366942,52035,-0.7069001197814941,-5.553204100579023E-4,0.0018603939097374678,27366968
07-Dec-2018 16:06:13.721,0.7073111534118652,5300,27366942,52035,-0.7068997621536255,-5.823088577017188E-4,0.00188588653691113,27366969
07-Dec-2018 16:06:14.721,0.7073087692260742,5300,27366942,52035,-0.7069019079208374,-6.060240557417274E-4,0.0019098231568932533,27366970
07-Dec-2018 16:06:15.721,0.7073091268539429,5300,27366942,52035,-0.7069015502929688,-6.307316944003105E-4,0.0019349982030689716,27366971
07-Dec-2018 16:06:16.721,0.707309365272522,5300,27366942,52035,-0.7069011926651001,-6.549764657393098E-4,0.001959985587745905,27366972
07-Dec-2018 16:06:17.721,0.7073104381561279,5300,27366942,52035,-0.7069003582000732,-6.808646721765399E-4,0.00198470801115036,27366973
07-Dec-2018 16:06:18.721,0.7073091268539429,5300,27366974,52035,-0.7069013118743896,-7.117120549082756E-4,0.0020130560733377934,27366974
07-Dec-2018 16:06:19.721,0.7073097229003906,5300,27366974,52035,-0.7069007158279419,-7.383356569334865E-4,0.002042477484792471,27366975
07-Dec-2018 16:06:20.721,0.7073119878768921,5300,27366974,52035,-0.7068983316421509,-7.608114974573255E-4,0.002067338675260544,27366976
07-Dec-2018 16:06:21.721,0.7073109149932861,5300,27366974,52035,-0.7068994045257568,-7.887189276516438E-4,0.0020926413126289845,27366977
07-Dec-2018 16:06:22.721,0.7073078155517578,5300,27366974,52035,-0.7069023847579956,-8.125862805172801E-4,0.0021170289255678654,27366978
07-Dec-2018 16:06:23.721,0.7073080539703369,5300,27366974,52035,-0.7069017887115479,-8.345029782503843E-4,0.002142570447176695,27366979
07-Dec-2018 16:06:24.721,0.707309365272522,5332,27366974,52035,-0.7069004774093628,-8.588474011048675E-4,0.0021648253314197063,27366980
07-Dec-2018 16:06:25.721,0.7073096036911011,5332,27366974,52035,-0.7069000005722046,-8.871371392160654E-4,0.0021918220445513725,27366981
07-Dec-2018 16:06:26.721,0.7073080539703369,5332,27366974,52035,-0.7069014310836792,-9.156328160315752E-4,0.002220837865024805,27366982
07-Dec-2018 16:06:27.721,0.7073090076446533,5332,27366974,52035,-0.7069004774093628,-9.409531485289335E-4,0.0022462429478764534,27366983
07-Dec-2018 16:06:28.721,0.707311749458313,5332,27366974,52035,-0.7068976163864136,-9.695576736703515E-4,0.002270932774990797,27366984
07-Dec-2018 16:06:29.721,0.7073125839233398,5332,27366974,52035,-0.7068967819213867,-9.995619766414165E-4,0.0022999835200607777,27366985
07-Dec-2018 16:06:30.721,0.7073094844818115,5332,27366974,52035,-0.7068997621536255,-0.0010210706386715174,0.0023223976604640484,27366986
07-Dec-2018 16:06:31.721,0.7073116302490234,5332,27366974,52035,-0.7068973779678345,-0.0010461348574608564,0.002346334047615528,27366987
07-Dec-2018 16:06:32.721,0.7073109149932861,5332,27366974,52035,-0.7068982124328613,-0.0010683441068977118,0.0023704254999756813,27366988
07-Dec-2018 16:06:33.721,0.7073086500167847,5332,27366974,52035,-0.7069004774093628,-0.001094637205824256,0.0023948182351887226,27366989
07-Dec-2018 16:06:34.721,0.7073085308074951,5332,27366974,52035,-0.7069001197814941,-0.00112188421189785,0.002424784004688263,27366990
07-Dec-2018 16:06:35.721,0.7073094844818115,5332,27366974,52035,-0.7068994045257568,-0.0011440571397542953,0.002450240310281515,27366991
07-Dec-2018 16:06:36.721,0.7073087692260742,5332,27366974,52035,-0.7068997621536255,-0.0011740357149392366,0.002474093809723854,27366992
07-Dec-2018 16:06:37.721,0.7073080539703369,5332,27366974,52035,-0.7069000005722046,-0.0012040582951158285,0.0025028609670698643,27366993
07-Dec-2018 16:06:38.721,0.7073076963424683,5332,27366974,52035,-0.7069007158279419,-0.0012260132934898138,0.0025302227586507797,27366994
07-Dec-2018 16:06:39.721,0.7073103189468384,5332,27366974,52035,-0.7068976163864136,-0.0012526651844382286,0.002554641105234623,27366995
07-Dec-2018 16:06:40.721,0.7073100805282593,5332,27366974,52035,-0.7068977355957031,-0.001281254692003131,0.0025793863460421562,27366996
07-Dec-2018 16:06:41.721,0.7073090076446533,5332,27366974,52035,-0.7068988084793091,-0.0013050343841314316,0.002606007270514965,27366997
07-Dec-2018 16:06:42.721,0.7073076963424683,5332,27366974,52035,-0.7069000005722046,-0.0013276617974042892,0.0026287916116416454,27366998
07-Dec-2018 16:06:43.721,0.7073097229003906,5332,27366974,52035,-0.7068979740142822,-0.0013522093649953604,0.0026527359150350094,27366999
07-Dec-2018 16:06:44.721,0.7073097229003906,5332,27366974,52035,-0.7068977355957031,-0.0013754013925790787,0.002677791751921177,27367000
07-Dec-2018 16:06:45.721,0.7073076963424683,5332,27366974,52035,-0.7068997621536255,-0.0014019287191331387,0.0027052946388721466,27367001
07-Dec-2018 16:06:46.721,0.7073068618774414,5332,27366974,52035,-0.7069004774093628,-0.0014292583800852299,0.002732377965003252,27367002
07-Dec-2018 16:06:47.721,0.7073085308074951,5332,27366974,52035,-0.7068988084793091,-0.0014555980451405048,0.002757549285888672,27367003
07-Dec-2018 16:06:48.721,0.707308292388916,5332,27366974,52035,-0.7068984508514404,-0.0014825945254415274,0.0027820593677461147,27367004
07-Dec-2018 16:06:49.721,0.7073076963424683,5332,27366974,52035,-0.7068986892700195,-0.0015098038129508495,0.0028091766871511936,27367005
07-Dec-2018 16:06:50.721,0.7073075771331787,5332,27367006,52035,-0.7068988084793091,-0.0015326228458434343,0.0028366176411509514,27367006
07-Dec-2018 16:06:51.721,0.7073081731796265,5332,27367006,52035,-0.7068979740142822,-0.001559973694384098,0.002861504442989826,27367007
07-Dec-2018 16:06:52.721,0.7073080539703369,5332,27367006,52035,-0.7068979740142822,-0.0015865408349782228,0.0028870017267763615,27367008
07-Dec-2018 16:06:53.721,0.7073071002960205,5332,27367006,52035,-0.7068989276885986,-0.0016123612876981497,0.002914362121373415,27367009
07-Dec-2018 16:06:54.721,0.7073068618774414,5332,27367006,52035,-0.7068991661071777,-0.0016347107011824846,0.0029386021196842194,27367010
07-Dec-2018 16:06:55.721,0.707306981086731,5332,27367006,52035,-0.7068988084793091,-0.0016592079773545265,0.0029607219621539116,27367011
07-Dec-2018 16:06:56.721,0.707308292388916,5364,27367006,52035,-0.7068973779678345,-0.0016889211256057024,0.0029863333329558372,27367012
07-Dec-2018 16:06:57.721,0.707305908203125,5364,27367006,52035,-0.7068996429443359,-0.0017135462258011103,0.003013920970261097,27367013
07-Dec-2018 16:06:58.721,0.7073071002960205,5364,27367006,52035,-0.7068982124328613,-0.0017412579618394375,0.003040684387087822,27367014
07-Dec-2018 16:06:59.721,0.7073075771331787,5364,27367006,52035,-0.706897497177124,-0.0017658108845353127,0.003065647091716528,27367015
07-Dec-2018 16:07:00.721,0.7073075771331787,5364,27367006,52035,-0.7068973779678345,-0.001791860442608595,0.003090210258960724,27367016
07-Dec-2018 16:07:01.721,0.7073054313659668,5364,27367006,52035,-0.7068990468978882,-0.0018196629825979471,0.003117823973298073,27367017
07-Dec-2018 16:07:02.721,0.7073054313659668,5364,27367006,52035,-0.7068991661071777,-0.0018427090253680944,0.0031429422087967396,27367018
07-Dec-2018 16:07:03.721,0.7073055505752563,5364,27367006,52035,-0.70689857006073,-0.00186645588837564,0.003167212475091219,27367019
07-Dec-2018 16:07:04.721,0.7073060274124146,5364,27367006,52035,-0.7068982124328613,-0.0018946726340800524,0.0031944885849952698,27367020
07-Dec-2018 16:07:05.721,0.7073053121566772,5364,27367006,52035,-0.7068986892700195,-0.001920417882502079,0.003221232444047928,27367021
07-Dec-2018 16:07:06.721,0.7073051929473877,5364,27367006,52035,-0.7068986892700195,-0.0019456988666206598,0.003247498068958521,27367022
07-Dec-2018 16:07:07.721,0.707306981086731,5364,27367006,52035,-0.7068964242935181,-0.0019735018722712994,0.003273285925388336,27367023
07-Dec-2018 16:07:08.721,0.7073053121566772,5364,27367006,52035,-0.7068976163864136,-0.0020013772882521152,0.0032971901819109917,27367024
07-Dec-2018 16:07:09.721,0.7073040008544922,5364,27367006,52035,-0.7068992853164673,-0.002021081279963255,0.0033225095830857754,27367025
07-Dec-2018 16:07:10.721,0.7073050737380981,5364,27367006,52035,-0.7068977355957031,-0.0020456709899008274,0.003348057623952627,27367026
07-Dec-2018 16:07:11.721,0.7073050737380981,5364,27367006,52035,-0.706897497177124,-0.002075113356113434,0.003372556995600462,27367027
07-Dec-2018 16:07:12.721,0.7073037624359131,5364,27367006,52035,-0.70689857006073,-0.002100531477481127,0.0033988216891884804,27367028
07-Dec-2018 16:07:13.721,0.7073038816452026,5364,27367006,52035,-0.7068983316421509,-0.002125487197190523,0.0034284680150449276,27367029
07-Dec-2018 16:07:14.721,0.7073047161102295,5364,27367006,52035,-0.7068972587585449,-0.002152486238628626,0.003453075885772705,27367030
07-Dec-2018 16:07:15.721,0.707304835319519,5364,27367006,52035,-0.7068967819213867,-0.002180634532123804,0.0034778364934027195,27367031
07-Dec-2018 16:07:16.721,0.7073044776916504,5364,27367006,52035,-0.7068972587585449,-0.002205049153417349,0.0035062916576862335,27367032
07-Dec-2018 16:07:17.721,0.7073034048080444,5364,27367006,52035,-0.7068980932235718,-0.0022291280329227448,0.0035299938172101974,27367033
07-Dec-2018 16:07:18.721,0.7073037624359131,5364,27367006,52035,-0.7068972587585449,-0.002256566658616066,0.003557121381163597,27367034
07-Dec-2018 16:07:19.721,0.7073049545288086,5364,27367006,52035,-0.7068960666656494,-0.002282051369547844,0.0035809907130897045,27367035
07-Dec-2018 16:07:20.721,0.707303524017334,5364,27367006,52035,-0.7068973779678345,-0.002304313238710165,0.0036057126708328724,27367036
07-Dec-2018 16:07:21.721,0.7073041200637817,5364,27367006,52035,-0.7068965435028076,-0.002329222857952118,0.003631665837019682,27367037
07-Dec-2018 16:07:22.721,0.7073047161102295,5364,27367038,52035,-0.7068958282470703,-0.0023572812788188457,0.0036591580137610435,27367038
07-Dec-2018 16:07:23.721,0.7073043584823608,5364,27367038,52035,-0.7068957090377808,-0.0023870710283517838,0.0036859670653939247,27367039
07-Dec-2018 16:07:24.721,0.7073034048080444,5364,27367038,52035,-0.7068967819213867,-0.0024097668938338757,0.0037116417661309242,27367040
07-Dec-2018 16:07:25.721,0.7073031663894653,5364,27367038,52035,-0.7068965435028076,-0.002437111921608448,0.0037386026233434677,27367041
07-Dec-2018 16:07:26.721,0.707301139831543,5364,27367038,52035,-0.70689857006073,-0.002461614552885294,0.0037625497207045555,27367042
07-Dec-2018 16:07:27.721,0.7073014974594116,5364,27367038,52035,-0.7068978548049927,-0.0024900021962821484,0.0037881964817643166,27367043
07-Dec-2018 16:07:28.721,0.7073012590408325,5396,27367038,52035,-0.7068976163864136,-0.0025141597725450993,0.003816908225417137,27367044
07-Dec-2018 16:07:29.721,0.7073012590408325,5396,27367038,52035,-0.706897497177124,-0.0025386950001120567,0.0038416082970798016,27367045
07-Dec-2018 16:07:30.721,0.7073022127151489,5396,27367038,52035,-0.7068965435028076,-0.0025648525916039944,0.003866016399115324,27367046
07-Dec-2018 16:07:31.721,0.7073026895523071,5396,27367038,52035,-0.7068957090377808,-0.0025916011072695255,0.0038913977332413197,27367047
07-Dec-2018 16:07:32.721,0.7073010206222534,5396,27367038,52035,-0.7068973779678345,-0.002614759374409914,0.003915611654520035,27367048
07-Dec-2018 16:07:33.721,0.7073006629943848,5396,27367038,52035,-0.706897497177124,-0.0026420829817652702,0.003943277522921562,27367049
07-Dec-2018 16:07:34.721,0.7073026895523071,5396,27367038,52035,-0.7068949937820435,-0.002668016590178013,0.003969217650592327,27367050
07-Dec-2018 16:07:35.721,0.7073029279708862,5396,27367038,52035,-0.7068945169448853,-0.0026951106265187263,0.003993977792561054,27367051
07-Dec-2018 16:07:36.721,0.7073022127151489,5396,27367038,52035,-0.7068948745727539,-0.002719507087022066,0.004022214561700821,27367052
07-Dec-2018 16:07:37.721,0.7073012590408325,5396,27367038,52035,-0.7068955898284912,-0.0027462649159133434,0.0040481435135006905,27367053
07-Dec-2018 16:07:38.721,0.7073018550872803,5396,27367038,52035,-0.7068946361541748,-0.002776739653199911,0.0040726084262132645,27367054
07-Dec-2018 16:07:39.721,0.7073005437850952,5396,27367038,52035,-0.7068957090377808,-0.0028023323975503445,0.004099560901522636,27367055
07-Dec-2018 16:07:40.721,0.7072981595993042,5396,27367038,52035,-0.7068978548049927,-0.0028229341842234135,0.004126564599573612,27367056
07-Dec-2018 16:07:41.721,0.7072997093200684,5396,27367038,52035,-0.706896185874939,-0.0028506703674793243,0.004150300286710262,27367057
07-Dec-2018 16:07:42.721,0.7072997093200684,5396,27367038,52035,-0.706896185874939,-0.0028725862503051758,0.004173104651272297,27367058
07-Dec-2018 16:07:43.721,0.7072993516921997,5396,27367038,52035,-0.7068959474563599,-0.0028980979695916176,0.0042020417749881744,27367059
07-Dec-2018 16:07:44.721,0.7072999477386475,5396,27367038,52035,-0.7068953514099121,-0.0029246266931295395,0.004229597747325897,27367060
07-Dec-2018 16:07:45.721,0.7073023319244385,5396,27367038,52035,-0.7068923711776733,-0.0029531861655414104,0.004255668260157108,27367061
07-Dec-2018 16:07:46.721,0.7073020935058594,5396,27367038,52035,-0.7068926095962524,-0.002975773997604847,0.0042806509882211685,27367062
07-Dec-2018 16:07:47.721,0.7073010206222534,5396,27367038,52035,-0.7068934440612793,-0.003001109231263399,0.004305428825318813,27367063
07-Dec-2018 16:07:48.721,0.7072988748550415,5396,27367038,52035,-0.7068949937820435,-0.00302902702242136,0.0043311044573783875,27367064
07-Dec-2018 16:07:49.721,0.7072985172271729,5396,27367038,52035,-0.706895112991333,-0.003053557127714157,0.004358611069619656,27367065
07-Dec-2018 16:07:50.721,0.7072981595993042,5396,27367038,52035,-0.7068953514099121,-0.0030815121717751026,0.004382409155368805,27367066
07-Dec-2018 16:07:51.721,0.7072972059249878,5396,27367038,52035,-0.7068960666656494,-0.0031105480156838894,0.004409663379192352,27367067
07-Dec-2018 16:07:52.721,0.7072960138320923,5396,27367038,52035,-0.7068969011306763,-0.0031323321163654327,0.0044347187504172325,27367068
07-Dec-2018 16:07:53.721,0.7072982788085938,5396,27367038,52035,-0.7068943977355957,-0.003159075975418091,0.0044606635347008705,27367069
07-Dec-2018 16:07:54.721,0.7072992324829102,5396,27367070,52035,-0.7068932056427002,-0.0031873309053480625,0.004485530778765678,27367070
07-Dec-2018 16:07:55.721,0.7072994709014893,5396,27367070,52035,-0.7068928480148315,-0.003211097326129675,0.004512570798397064,27367071
07-Dec-2018 16:07:56.721,0.7072982788085938,5396,27367070,52035,-0.706894040107727,-0.003232531249523163,0.004535844549536705,27367072
07-Dec-2018 16:07:57.721,0.7072981595993042,5396,27367070,52035,-0.7068935632705688,-0.0032588522881269455,0.004558767192065716,27367073
07-Dec-2018 16:07:58.721,0.7072991132736206,5396,27367070,52035,-0.7068923711776733,-0.0032883398234844208,0.004585695452988148,27367074
07-Dec-2018 16:07:59.721,0.7072991132736206,5396,27367070,52035,-0.7068917751312256,-0.003313001710921526,0.004615822806954384,27367075
07-Dec-2018 16:08:00.721,0.7072973251342773,5428,27367070,52035,-0.7068933248519897,-0.003338913433253765,0.004640677943825722,27367076
07-Dec-2018 16:08:01.721,0.7072975635528564,5428,27367070,52035,-0.7068928480148315,-0.003369574900716543,0.004667704924941063,27367077
07-Dec-2018 16:08:02.721,0.7072958946228027,5428,27367070,52035,-0.7068939208984375,-0.003390863072127104,0.004694296047091484,27367078
07-Dec-2018 16:08:03.721,0.7072939872741699,5428,27367070,52035,-0.7068955898284912,-0.0034190365113317966,0.004721001721918583,27367079
07-Dec-2018 16:08:04.721,0.7072932720184326,5428,27367070,52035,-0.7068960666656494,-0.0034417896531522274,0.004745278507471085,27367080
07-Dec-2018 16:08:05.721,0.707294225692749,5428,27367070,52035,-0.7068948745727539,-0.0034684049896895885,0.004769760183990002,27367081
07-Dec-2018 16:08:06.721,0.7072954177856445,5428,27367070,52035,-0.7068934440612793,-0.0034934431314468384,0.004793789237737656,27367082
07-Dec-2018 16:08:07.721,0.7072947025299072,5428,27367070,52035,-0.7068939208984375,-0.0035177269019186497,0.004818488843739033,27367083
07-Dec-2018 16:08:08.721,0.7072963714599609,5428,27367070,52035,-0.7068918943405151,-0.003544218372553587,0.004845928400754929,27367084
07-Dec-2018 16:08:09.721,0.707297682762146,5428,27367070,52035,-0.706890344619751,-0.003572224173694849,0.004869617521762848,27367085
07-Dec-2018 16:08:10.721,0.7072980403900146,5428,27367070,52035,-0.7068895101547241,-0.0036021461710333824,0.004895709455013275,27367086
07-Dec-2018 16:08:11.721,0.707295298576355,5428,27367070,52035,-0.7068921327590942,-0.003621745854616165,0.00492238812148571,27367087
07-Dec-2018 16:08:12.721,0.7072926759719849,5428,27367070,52035,-0.7068945169448853,-0.0036479029804468155,0.0049479370936751366,27367088
07-Dec-2018 16:08:13.721,0.7072936296463013,5428,27367070,52035,-0.7068932056427002,-0.0036736498586833477,0.004972349852323532,27367089
07-Dec-2018 16:08:14.721,0.7072910070419312,5428,27367070,52035,-0.7068955898284912,-0.0037010223604738712,0.004996795207262039,27367090
07-Dec-2018 16:08:15.721,0.7072916030883789,5428,27367070,52035,-0.7068946361541748,-0.0037232455797493458,0.005024192854762077,27367091
07-Dec-2018 16:08:16.721,0.7072927951812744,5428,27367070,52035,-0.7068932056427002,-0.003750647883862257,0.005051056854426861,27367092
07-Dec-2018 16:08:17.721,0.7072935104370117,5428,27367070,52035,-0.7068921327590942,-0.00377795472741127,0.0050764745101332664,27367093
07-Dec-2018 16:08:18.721,0.7072925567626953,5428,27367070,52035,-0.7068924903869629,-0.0038046613335609436,0.005101586692035198,27367094
07-Dec-2018 16:08:19.721,0.7072933912277222,5428,27367070,52035,-0.7068915367126465,-0.003832092508673668,0.005128288641571999,27367095
07-Dec-2018 16:08:20.721,0.7072923183441162,5428,27367070,52035,-0.7068924903869629,-0.003855146002024412,0.005153837613761425,27367096
07-Dec-2018 16:08:21.721,0.707291841506958,5428,27367070,52035,-0.7068921327590942,-0.0038837860338389874,0.005179673433303833,27367097
07-Dec-2018 16:08:22.721,0.7072919607162476,5428,27367070,52035,-0.7068922519683838,-0.003905815538018942,0.00520534161478281,27367098
07-Dec-2018 16:08:23.721,0.7072916030883789,5428,27367070,52035,-0.7068920135498047,-0.003930149599909782,0.005230369977653027,27367099
07-Dec-2018 16:08:24.721,0.7072914838790894,5428,27367070,52035,-0.7068915367126465,-0.003961171023547649,0.005256819538772106,27367100
07-Dec-2018 16:08:25.721,0.7072902917861938,5428,27367070,52035,-0.7068924903869629,-0.003986116498708725,0.005282538942992687,27367101
07-Dec-2018 16:08:26.721,0.7072898149490356,5428,27367102,52042,-0.7068928480148315,-0.004009567201137543,0.005308632738888264,27367102
07-Dec-2018 16:08:27.721,0.7072893381118774,5428,27367102,52042,-0.7068930864334106,-0.004032415337860584,0.005332376807928085,27367103
07-Dec-2018 16:08:28.721,0.7072896957397461,5428,27367102,52042,-0.7068923711776733,-0.004059949889779091,0.0053596049547195435,27367104
07-Dec-2018 16:08:29.721,0.7072916030883789,5428,27367102,52042,-0.7068901062011719,-0.004086285829544067,0.005385506898164749,27367105
07-Dec-2018 16:08:30.721,0.7072913646697998,5428,27367102,52042,-0.7068901062011719,-0.004110775887966156,0.005411599762737751,27367106
07-Dec-2018 16:08:31.721,0.7072911262512207,5428,27367102,52042,-0.7068895101547241,-0.0041398340836167336,0.0054422421380877495,27367107
07-Dec-2018 16:08:32.721,0.7072899341583252,5460,27367102,52042,-0.7068904638290405,-0.00416663009673357,0.005465647205710411,27367108
07-Dec-2018 16:08:33.721,0.7072899341583252,5460,27367102,52042,-0.7068901062011719,-0.004193047992885113,0.00549177173525095,27367109
07-Dec-2018 16:08:34.721,0.7072889804840088,5460,27367102,52042,-0.7068909406661987,-0.004218263551592827,0.0055181654170155525,27367110
07-Dec-2018 16:08:35.721,0.7072867155075073,5460,27367102,52042,-0.706892728805542,-0.004241508431732655,0.005543138831853867,27367111
07-Dec-2018 16:08:36.721,0.7072863578796387,5460,27367102,52042,-0.7068926095962524,-0.004265830852091312,0.005564315244555473,27367112
07-Dec-2018 16:08:37.721,0.7072882652282715,5460,27367102,52042,-0.7068904638290405,-0.00429139006882906,0.005590581335127354,27367113
07-Dec-2018 16:08:38.721,0.7072863578796387,5460,27367102,52042,-0.7068920135498047,-0.004313230514526367,0.005616305395960808,27367114
07-Dec-2018 16:08:39.721,0.7072868347167969,5460,27367102,52042,-0.7068912982940674,-0.004341328516602516,0.005644899792969227,27367115
07-Dec-2018 16:08:40.721,0.7072880268096924,5460,27367102,52042,-0.7068897485733032,-0.0043707238510251045,0.005669373087584972,27367116
07-Dec-2018 16:08:41.721,0.7072880268096924,5460,27367102,52042,-0.7068890333175659,-0.0043970197439193726,0.00569600984454155,27367117
07-Dec-2018 16:08:42.721,0.7072861194610596,5460,27367102,52042,-0.7068908214569092,-0.004421628080308437,0.005721181631088257,27367118
07-Dec-2018 16:08:43.721,0.7072863578796387,5460,27367102,52042,-0.7068901062011719,-0.004448099061846733,0.005749075673520565,27367119
07-Dec-2018 16:08:44.721,0.7072857618331909,5460,27367102,52042,-0.706890344619751,-0.004475690424442291,0.005774728022515774,27367120
07-Dec-2018 16:08:45.721,0.70728600025177,5460,27367102,52042,-0.7068893909454346,-0.004500319249927998,0.005799790844321251,27367121
07-Dec-2018 16:08:46.721,0.7072858810424805,5460,27367102,52042,-0.706889271736145,-0.004525443539023399,0.0058277081698179245,27367122
07-Dec-2018 16:08:47.721,0.7072848081588745,5460,27367102,52042,-0.7068899869918823,-0.004551637917757034,0.005854114890098572,27367123
07-Dec-2018 16:08:48.721,0.7072852849960327,5460,27367102,52042,-0.706889271736145,-0.004578853957355022,0.005877151153981686,27367124
07-Dec-2018 16:08:49.721,0.7072845697402954,5460,27367102,52042,-0.7068896293640137,-0.004602272994816303,0.0059026554226875305,27367125
07-Dec-2018 16:08:50.721,0.7072845697402954,5460,27367102,52042,-0.7068890333175659,-0.0046285055577754974,0.005930500105023384,27367126
07-Dec-2018 16:08:51.721,0.7072827816009521,5460,27367102,52042,-0.7068904638290405,-0.004653356038033962,0.0059553710743784904,27367127
07-Dec-2018 16:08:52.721,0.707282543182373,5460,27367102,52042,-0.7068907022476196,-0.004680147394537926,0.005979807116091251,27367128
07-Dec-2018 16:08:53.721,0.7072827816009521,5460,27367102,52042,-0.7068901062011719,-0.004702357575297356,0.006006956100463867,27367129
07-Dec-2018 16:08:54.721,0.7072826623916626,5460,27367102,52042,-0.7068897485733032,-0.004725762642920017,0.0060334717854857445,27367130
07-Dec-2018 16:08:55.721,0.7072832584381104,5460,27367102,52042,-0.7068889141082764,-0.004755654372274876,0.006058511324226856,27367131
07-Dec-2018 16:08:56.721,0.7072833776473999,5460,27367102,52042,-0.7068884372711182,-0.004779741168022156,0.006085852161049843,27367132
07-Dec-2018 16:08:57.721,0.7072832584381104,5460,27367102,52042,-0.7068876028060913,-0.004805942997336388,0.0061121741309762,27367133
07-Dec-2018 16:08:58.721,0.7072811126708984,5460,27367134,52035,-0.7068896293640137,-0.004831303842365742,0.006136792711913586,27367134
07-Dec-2018 16:08:59.721,0.7072815895080566,5460,27367134,52035,-0.7068886756896973,-0.004858972504734993,0.006164420396089554,27367135
07-Dec-2018 16:09:00.721,0.7072824239730835,5460,27367134,52035,-0.7068874835968018,-0.004883638583123684,0.006185751408338547,27367136
07-Dec-2018 16:09:01.721,0.707282304763794,5460,27367134,52035,-0.7068871259689331,-0.004914399236440659,0.006214083172380924,27367137
07-Dec-2018 16:09:02.721,0.7072817087173462,5460,27367134,52035,-0.7068873643875122,-0.004937340505421162,0.006242966279387474,27367138
07-Dec-2018 16:09:03.721,0.7072815895080566,5460,27367134,52035,-0.7068867683410645,-0.004964766092598438,0.0062669189646840096,27367139
07-Dec-2018 16:09:04.721,0.7072811126708984,5492,27367134,52035,-0.7068870067596436,-0.004990643821656704,0.006292920559644699,27367140
07-Dec-2018 16:09:05.721,0.7072794437408447,5492,27367134,52035,-0.7068881988525391,-0.005010846070945263,0.00631709024310112,27367141
07-Dec-2018 16:09:06.721,0.7072790861129761,5492,27367134,52035,-0.7068880796432495,-0.005037084221839905,0.006341535598039627,27367142
07-Dec-2018 16:09:07.721,0.7072789669036865,5492,27367134,52035,-0.7068878412246704,-0.005060589872300625,0.006368760950863361,27367143
07-Dec-2018 16:09:08.721,0.7072811126708984,5492,27367134,52035,-0.7068852186203003,-0.005088469944894314,0.006395143456757069,27367144
07-Dec-2018 16:09:09.721,0.7072793245315552,5492,27367134,52035,-0.7068867683410645,-0.005115722306072712,0.006423193961381912,27367145
07-Dec-2018 16:09:10.721,0.7072790861129761,5492,27367134,52035,-0.7068867683410645,-0.005137956701219082,0.006449297070503235,27367146
07-Dec-2018 16:09:11.721,0.707281231880188,5492,27367134,52035,-0.7068836688995361,-0.005167691968381405,0.006475434638559818,27367147
07-Dec-2018 16:09:12.721,0.7072807550430298,5492,27367134,52035,-0.7068840265274048,-0.005194046534597874,0.006498940289020538,27367148
07-Dec-2018 16:09:13.721,0.707280158996582,5492,27367134,52035,-0.706884503364563,-0.0052165742963552475,0.006525854580104351,27367149
07-Dec-2018 16:09:14.721,0.707278847694397,5492,27367134,52035,-0.7068854570388794,-0.0052421363070607185,0.006551926955580711,27367150
07-Dec-2018 16:09:15.721,0.7072781324386597,5492,27367134,52035,-0.7068854570388794,-0.005273355171084404,0.006576838903129101,27367151
07-Dec-2018 16:09:16.721,0.7072778940200806,5492,27367134,52035,-0.7068852186203003,-0.005294744856655598,0.006601586006581783,27367152
07-Dec-2018 16:09:17.721,0.7072784900665283,5492,27367134,52035,-0.706884503364563,-0.005318125709891319,0.0066311657428741455,27367153
07-Dec-2018 16:09:18.721,0.7072767019271851,5492,27367134,52035,-0.7068856954574585,-0.005350225605070591,0.0066559771075844765,27367154
07-Dec-2018 16:09:19.721,0.7072771787643433,5492,27367134,52035,-0.7068847417831421,-0.0053752511739730835,0.006680737249553204,27367155
07-Dec-2018 16:09:20.721,0.7072776556015015,5492,27367134,52035,-0.7068835496902466,-0.005400951951742172,0.006709509529173374,27367156
07-Dec-2018 16:09:21.721,0.7072772979736328,5492,27367134,52035,-0.706883430480957,-0.005426828749477863,0.0067332712933421135,27367157
07-Dec-2018 16:09:22.721,0.7072770595550537,5492,27367134,52035,-0.7068835496902466,-0.005448892712593079,0.006757511757314205,27367158
07-Dec-2018 16:09:23.721,0.7072782516479492,5492,27367134,52035,-0.7068818807601929,-0.0054748086258769035,0.0067829713225364685,27367159
07-Dec-2018 16:09:24.721,0.7072778940200806,5492,27367134,52035,-0.7068816423416138,-0.005503091029822826,0.0068079205229878426,27367160
07-Dec-2018 16:09:25.721,0.707277774810791,5492,27367134,52035,-0.7068814039230347,-0.005528216250240803,0.006835980340838432,27367161
07-Dec-2018 16:09:26.721,0.7072770595550537,5492,27367134,52035,-0.7068817615509033,-0.005553587339818478,0.0068635763600468636,27367162
07-Dec-2018 16:09:27.721,0.707276463508606,5492,27367134,52035,-0.7068816423416138,-0.005579395219683647,0.006887136958539486,27367163
07-Dec-2018 16:09:28.721,0.7072762250900269,5492,27367134,52035,-0.7068815231323242,-0.005605396814644337,0.006913954392075539,27367164
07-Dec-2018 16:09:29.721,0.7072751522064209,5492,27367134,52035,-0.706882119178772,-0.0056291501969099045,0.006939969025552273,27367165
07-Dec-2018 16:09:30.721,0.707274317741394,5492,27367166,52035,-0.7068828344345093,-0.0056541962549090385,0.006963860243558884,27367166
07-Dec-2018 16:09:31.721,0.7072749137878418,5492,27367166,52035,-0.7068815231323242,-0.0056829145178198814,0.006989018991589546,27367167
07-Dec-2018 16:09:32.721,0.7072757482528687,5492,27367166,52035,-0.7068803310394287,-0.005708508193492889,0.007016468793153763,27367168
07-Dec-2018 16:09:33.721,0.7072752714157104,5492,27367166,52035,-0.7068803310394287,-0.005735129117965698,0.007042125798761845,27367169
07-Dec-2018 16:09:34.721,0.7072759866714478,5492,27367166,52035,-0.7068792581558228,-0.005763735622167587,0.007065971381962299,27367170
07-Dec-2018 16:09:35.721,0.7072757482528687,5492,27367166,52035,-0.7068785429000854,-0.00578541774302721,0.0070960139855742455,27367171
07-Dec-2018 16:09:36.721,0.7072761058807373,5524,27367166,52035,-0.7068778276443481,-0.005808372050523758,0.007123332470655441,27367172
07-Dec-2018 16:09:37.721,0.7072749137878418,5524,27367166,52035,-0.7068787813186646,-0.005838379263877869,0.007141307927668095,27367173
07-Dec-2018 16:09:38.721,0.707274317741394,5524,27367166,52035,-0.7068790197372437,-0.005860700272023678,0.0071699051186442375,27367174
07-Dec-2018 16:09:39.721,0.7072756290435791,5524,27367166,52035,-0.7068771123886108,-0.005879818461835384,0.007199478335678577,27367175
07-Dec-2018 16:09:40.721,0.7072751522064209,5524,27367166,52035,-0.7068771123886108,-0.005914756096899509,0.007217105478048325,27367176
07-Dec-2018 16:09:41.721,0.7072746753692627,5524,27367166,52035,-0.7068772315979004,-0.005941880866885185,0.007244286127388477,27367177
07-Dec-2018 16:09:42.721,0.7072750329971313,5524,27367166,52035,-0.7068763971328735,-0.005960405804216862,0.007278315722942352,27367178
07-Dec-2018 16:09:43.721,0.7072744369506836,5524,27367166,52035,-0.7068766355514526,-0.005990128964185715,0.0072989873588085175,27367179
07-Dec-2018 16:09:44.721,0.7072728872299194,5524,27367166,52035,-0.7068774700164795,-0.006021393463015556,0.0073226140812039375,27367180
07-Dec-2018 16:09:45.721,0.7072718143463135,5524,27367166,52035,-0.7068777084350586,-0.00604096706956625,0.007355699315667152,27367181
07-Dec-2018 16:09:46.721,0.707273006439209,5524,27367166,52035,-0.706876277923584,-0.0060656387358903885,0.007378745824098587,27367182
07-Dec-2018 16:09:47.721,0.7072728872299194,5524,27367166,52035,-0.7068760395050049,-0.006098588928580284,0.007398129440844059,27367183
07-Dec-2018 16:09:48.721,0.707274317741394,5524,27367166,52035,-0.706873893737793,-0.006119507364928722,0.007429454475641251,27367184
07-Dec-2018 16:09:49.721,0.707274317741394,5524,27367166,52035,-0.7068735361099243,-0.0061434181407094,0.007455185987055302,27367185
07-Dec-2018 16:09:50.721,0.707274317741394,5524,27367166,52035,-0.7068729400634766,-0.00617512222379446,0.007477727718651295,27367186
07-Dec-2018 16:09:51.721,0.7072747945785522,5524,27367166,52035,-0.7068721055984497,-0.006195252761244774,0.007506971247494221,27367187
07-Dec-2018 16:09:52.721,0.7072736024856567,5524,27367166,52035,-0.706872820854187,-0.006217781454324722,0.007531828247010708,27367188
07-Dec-2018 16:09:53.721,0.7072728872299194,5524,27367166,52035,-0.7068731784820557,-0.006245369091629982,0.007551952265202999,27367189
07-Dec-2018 16:09:54.721,0.7072722911834717,5524,27367166,52035,-0.7068732976913452,-0.006271936930716038,0.0075831180438399315,27367190
07-Dec-2018 16:09:55.721,0.7072737216949463,5524,27367166,52035,-0.7068707942962646,-0.0062986863777041435,0.007612620480358601,27367191
07-Dec-2018 16:09:56.721,0.7072720527648926,5524,27367166,52035,-0.7068724632263184,-0.006328713148832321,0.007634343579411507,27367192
07-Dec-2018 16:09:57.721,0.7072726488113403,5524,27367166,52035,-0.7068710327148438,-0.0063543375581502914,0.007662856951355934,27367193
07-Dec-2018 16:09:58.721,0.707271933555603,5524,27367166,52035,-0.7068713903427124,-0.0063764601945877075,0.007691368460655212,27367194
07-Dec-2018 16:09:59.721,0.7072732448577881,5524,27367166,52035,-0.70686936378479,-0.006405982188880444,0.007712997496128082,27367195
07-Dec-2018 16:10:00.721,0.7072715759277344,5524,27367166,52035,-0.7068705558776855,-0.006430243141949177,0.007737201638519764,27367196
07-Dec-2018 16:10:01.721,0.7072713375091553,5524,27367166,52035,-0.7068706750869751,-0.006451682187616825,0.007765821181237698,27367197
07-Dec-2018 16:10:02.721,0.7072707414627075,5524,27367198,52035,-0.706870436668396,-0.006476235575973988,0.00778635498136282,27367198
07-Dec-2018 16:10:03.721,0.7072714567184448,5524,27367198,52035,-0.70686936378479,-0.006504883989691734,0.007811453193426132,27367199
07-Dec-2018 16:10:04.721,0.7072721719741821,5524,27367198,52035,-0.7068678140640259,-0.00653312262147665,0.007841072976589203,27367200
07-Dec-2018 16:10:05.721,0.7072727680206299,5524,27367198,52035,-0.7068667411804199,-0.006559261120855808,0.00786752812564373,27367201
07-Dec-2018 16:10:06.721,0.707274317741394,5524,27367198,52035,-0.7068649530410767,-0.0065846312791109085,0.007891513407230377,27367202
07-Dec-2018 16:10:07.721,0.7072715759277344,5524,27367198,52035,-0.7068668603897095,-0.006612648256123066,0.007917553186416626,27367203
07-Dec-2018 16:10:08.721,0.7072707414627075,5556,27367198,52035,-0.7068672180175781,-0.006636949256062508,0.007943447679281235,27367204
07-Dec-2018 16:10:09.721,0.7072714567184448,5556,27367198,52035,-0.7068659067153931,-0.006660476326942444,0.007972199469804764,27367205
07-Dec-2018 16:10:10.721,0.7072694301605225,5556,27367198,52035,-0.7068670988082886,-0.006689227186143398,0.007996512576937675,27367206
07-Dec-2018 16:10:11.721,0.7072690725326538,5556,27367198,52035,-0.706866979598999,-0.006714570336043835,0.008021226152777672,27367207
07-Dec-2018 16:10:12.721,0.7072699069976807,5556,27367198,52035,-0.7068655490875244,-0.00673648901283741,0.008050670847296715,27367208
07-Dec-2018 16:10:13.721,0.7072701454162598,5556,27367198,52035,-0.7068648338317871,-0.006765821948647499,0.008076043799519539,27367209
07-Dec-2018 16:10:14.721,0.7072715759277344,5556,27367198,52035,-0.7068631649017334,-0.006792780011892319,0.008099732920527458,27367210
07-Dec-2018 16:10:15.721,0.7072714567184448,5556,27367198,52035,-0.7068628072738647,-0.006814355030655861,0.008127141743898392,27367211
07-Dec-2018 16:10:16.721,0.7072713375091553,5556,27367198,52035,-0.7068623304367065,-0.00684199295938015,0.008149642497301102,27367212
07-Dec-2018 16:10:17.721,0.7072689533233643,5556,27367198,52035,-0.7068644762039185,-0.006867516785860062,0.008175879716873169,27367213
07-Dec-2018 16:10:18.721,0.7072709798812866,5556,27367198,52035,-0.7068617343902588,-0.006892767734825611,0.008203646168112755,27367214
07-Dec-2018 16:10:19.721,0.7072696685791016,5556,27367198,52035,-0.7068626880645752,-0.006916312500834465,0.00822625681757927,27367215
07-Dec-2018 16:10:20.721,0.7072687149047852,5556,27367198,52035,-0.7068628072738647,-0.006943671964108944,0.008252598345279694,27367216
07-Dec-2018 16:10:21.721,0.7072697877883911,5556,27367198,52035,-0.7068610191345215,-0.00697009451687336,0.00828259252011776,27367217
07-Dec-2018 16:10:22.721,0.7072699069976807,5556,27367198,52035,-0.7068605422973633,-0.006994130089879036,0.008304718881845474,27367218
07-Dec-2018 16:10:23.721,0.7072697877883911,5556,27367198,52035,-0.7068601846694946,-0.0070236604660749435,0.00832793302834034,27367219
07-Dec-2018 16:10:24.721,0.7072688341140747,5556,27367198,52035,-0.7068606615066528,-0.007044053636491299,0.008359285071492195,27367220
07-Dec-2018 16:10:25.722,0.707268238067627,5556,27367198,52035,-0.7068604230880737,-0.0070730214938521385,0.00838492251932621,27367221
07-Dec-2018 16:10:26.721,0.707268476486206,5556,27367198,52035,-0.7068597078323364,-0.007106836885213852,0.00840686447918415,27367222
07-Dec-2018 16:10:27.722,0.7072690725326538,5556,27367198,52035,-0.7068585157394409,-0.007130114361643791,0.00843808427453041,27367223
07-Dec-2018 16:10:28.722,0.7072688341140747,5556,27367198,52035,-0.7068580389022827,-0.007151476107537746,0.008462518453598022,27367224
07-Dec-2018 16:10:29.722,0.707268238067627,5556,27367198,52035,-0.7068581581115723,-0.0071821678429841995,0.00848383828997612,27367225
07-Dec-2018 16:10:30.722,0.7072685956954956,5556,27367198,52035,-0.706857442855835,-0.007202683016657829,0.008508408442139626,27367226
07-Dec-2018 16:10:31.722,0.7072691917419434,5556,27367198,52035,-0.706856369972229,-0.007225426845252514,0.008535817265510559,27367227
07-Dec-2018 16:10:32.722,0.7072666883468628,5556,27367198,52035,-0.7068582773208618,-0.007253317162394524,0.008561544120311737,27367228
07-Dec-2018 16:10:33.722,0.707268238067627,5556,27367198,52035,-0.7068560123443604,-0.00728087592869997,0.008590323850512505,27367229
07-Dec-2018 16:10:34.722,0.707268238067627,5556,27367230,52042,-0.706855058670044,-0.007307977415621281,0.008617013692855835,27367230
07-Dec-2018 16:10:35.722,0.7072687149047852,5556,27367230,52042,-0.706853985786438,-0.007337242364883423,0.008642826229333878,27367231
07-Dec-2018 16:10:36.722,0.7072690725326538,5556,27367230,52042,-0.7068531513214111,-0.007361495867371559,0.008669547736644745,27367232
07-Dec-2018 16:10:37.722,0.7072689533233643,5556,27367230,52042,-0.7068526744842529,-0.007388576865196228,0.008696015924215317,27367233
07-Dec-2018 16:10:38.722,0.7072683572769165,5556,27367230,52042,-0.7068527936935425,-0.007411370985209942,0.008716907352209091,27367234
07-Dec-2018 16:10:39.722,0.707267165184021,5556,27367230,52042,-0.7068535089492798,-0.007431132718920708,0.008742596954107285,27367235
07-Dec-2018 16:10:40.722,0.7072659730911255,5588,27367230,52042,-0.7068541049957275,-0.007460465654730797,0.008771434426307678,27367236
07-Dec-2018 16:10:41.722,0.7072663307189941,5588,27367230,52042,-0.7068532705307007,-0.007485920563340187,0.008792107924818993,27367237
07-Dec-2018 16:10:42.722,0.7072665691375732,5588,27367230,52042,-0.7068524360656738,-0.0075111398473382,0.00882217288017273,27367238
07-Dec-2018 16:10:43.722,0.7072662115097046,5588,27367230,52042,-0.7068520784378052,-0.0075378455221652985,0.008848555386066437,27367239
07-Dec-2018 16:10:44.722,0.7072662115097046,5588,27367230,52042,-0.7068511247634888,-0.007566986605525017,0.008872400969266891,27367240
07-Dec-2018 16:10:45.722,0.7072663307189941,5588,27367230,52042,-0.7068508863449097,-0.007591397501528263,0.00889921747148037,27367241
07-Dec-2018 16:10:46.722,0.7072658538818359,5588,27367230,52042,-0.7068504095077515,-0.007617157883942127,0.008927054703235626,27367242
07-Dec-2018 16:10:47.722,0.7072650194168091,5588,27367230,52042,-0.7068507671356201,-0.007642513141036034,0.008950350806117058,27367243
07-Dec-2018 16:10:48.722,0.7072645425796509,5588,27367230,52042,-0.7068506479263306,-0.0076697515323758125,0.008977428078651428,27367244
07-Dec-2018 16:10:49.722,0.7072644233703613,5588,27367230,52042,-0.7068500518798828,-0.007697723805904388,0.009003521874547005,27367245
07-Dec-2018 16:10:50.722,0.7072640657424927,5588,27367230,52042,-0.7068498134613037,-0.007722650654613972,0.009028337895870209,27367246
07-Dec-2018 16:10:51.722,0.7072646617889404,5588,27367230,52042,-0.7068487405776978,-0.007744223810732365,0.00905422680079937,27367247
07-Dec-2018 16:10:52.722,0.7072646617889404,5588,27367230,52042,-0.7068480253219604,-0.007770382799208164,0.009080246090888977,27367248
07-Dec-2018 16:10:53.722,0.70726478099823,5588,27367230,52042,-0.7068475484848022,-0.007796593941748142,0.009103793650865555,27367249
07-Dec-2018 16:10:54.722,0.7072652578353882,5588,27367230,52042,-0.7068465948104858,-0.007821768522262573,0.009129110723733902,27367250
07-Dec-2018 16:10:55.722,0.7072657346725464,5588,27367230,52042,-0.7068452835083008,-0.007847439497709274,0.009157802909612656,27367251
07-Dec-2018 16:10:56.722,0.7072633504867554,5588,27367230,52042,-0.7068467140197754,-0.007876910269260406,0.009183278307318687,27367252
07-Dec-2018 16:10:57.722,0.7072644233703613,5588,27367230,52042,-0.7068451642990112,-0.007904937490820885,0.009208112955093384,27367253
07-Dec-2018 16:10:58.722,0.7072633504867554,5588,27367230,52042,-0.7068456411361694,-0.007927194237709045,0.009238263592123985,27367254
07-Dec-2018 16:10:59.722,0.7072626352310181,5588,27367230,52042,-0.7068458795547485,-0.007955625653266907,0.009262416511774063,27367255
07-Dec-2018 16:11:00.722,0.7072608470916748,5588,27367230,52042,-0.706847071647644,-0.007978452369570732,0.009287627413868904,27367256
07-Dec-2018 16:11:01.722,0.7072608470916748,5588,27367230,52042,-0.7068465948104858,-0.008000437170267105,0.009310498833656311,27367257
07-Dec-2018 16:11:02.722,0.707260251045227,5588,27367230,52042,-0.7068464756011963,-0.008029155433177948,0.009337112307548523,27367258
07-Dec-2018 16:11:03.722,0.7072603702545166,5588,27367230,52042,-0.7068452835083008,-0.008054662495851517,0.009363600984215736,27367259
07-Dec-2018 16:11:04.722,0.7072614431381226,5588,27367230,52042,-0.7068439722061157,-0.008079035207629204,0.009387526661157608,27367260
07-Dec-2018 16:11:05.722,0.7072606086730957,5588,27367230,52042,-0.7068436145782471,-0.008109651505947113,0.00941384956240654,27367261
07-Dec-2018 16:11:06.722,0.707262396812439,5588,27367262,52035,-0.7068414688110352,-0.00813300721347332,0.009442629292607307,27367262
07-Dec-2018 16:11:07.722,0.7072619199752808,5588,27367262,52035,-0.7068413496017456,-0.008157067000865936,0.009468132629990578,27367263
07-Dec-2018 16:11:08.722,0.7072591781616211,5588,27367262,52035,-0.7068436145782471,-0.008183542639017105,0.009489094838500023,27367264
07-Dec-2018 16:11:09.722,0.7072603702545166,5588,27367262,52035,-0.7068419456481934,-0.008207449689507484,0.009515771642327309,27367265
07-Dec-2018 16:11:10.722,0.7072592973709106,5588,27367262,52035,-0.706842303276062,-0.008229536935687065,0.009542647749185562,27367266
07-Dec-2018 16:11:11.722,0.707258939743042,5588,27367262,52035,-0.7068420648574829,-0.00825989618897438,0.009568443521857262,27367267
07-Dec-2018 16:11:12.722,0.7072585821151733,5620,27367262,52035,-0.706841230392456,-0.008287133648991585,0.00959484651684761,27367268
07-Dec-2018 16:11:13.722,0.7072598934173584,5620,27367262,52035,-0.7068392038345337,-0.008311625570058823,0.009622473269701004,27367269
07-Dec-2018 16:11:14.722,0.707260012626648,5620,27367262,52035,-0.7068384885787964,-0.00833985023200512,0.009647784754633904,27367270
07-Dec-2018 16:11:15.722,0.7072585821151733,5620,27367262,52035,-0.7068395614624023,-0.00836595892906189,0.009673301130533218,27367271
07-Dec-2018 16:11:16.722,0.7072592973709106,5620,27367262,52035,-0.7068383693695068,-0.008389608934521675,0.009698929265141487,27367272
07-Dec-2018 16:11:17.722,0.7072569131851196,5620,27367262,52035,-0.706839919090271,-0.008413221687078476,0.009720515459775925,27367273
07-Dec-2018 16:11:18.722,0.707257866859436,5620,27367262,52035,-0.7068383693695068,-0.00843900628387928,0.009749503806233406,27367274
07-Dec-2018 16:11:19.722,0.7072564363479614,5620,27367262,52035,-0.7068390846252441,-0.008466187864542007,0.00977405346930027,27367275
07-Dec-2018 16:11:20.722,0.707257866859436,5620,27367262,52035,-0.7068370580673218,-0.008493704721331596,0.009798014536499977,27367276
07-Dec-2018 16:11:21.722,0.707257866859436,5620,27367262,52035,-0.7068367004394531,-0.008517175912857056,0.00982620194554329,27367277
07-Dec-2018 16:11:22.722,0.707257866859436,5620,27367262,52035,-0.7068357467651367,-0.0085409265011549,0.00985204242169857,27367278
07-Dec-2018 16:11:23.722,0.7072571516036987,5620,27367262,52035,-0.7068358659744263,-0.008569400757551193,0.009876349940896034,27367279
07-Dec-2018 16:11:24.722,0.7072559595108032,5620,27367262,52035,-0.706836462020874,-0.008594375103712082,0.009901527315378189,27367280
07-Dec-2018 16:11:25.722,0.707256555557251,5620,27367262,52035,-0.7068352699279785,-0.0086190365254879,0.009930260479450226,27367281
07-Dec-2018 16:11:26.722,0.7072553634643555,5620,27367262,52035,-0.7068357467651367,-0.008645899593830109,0.009954674169421196,27367282
07-Dec-2018 16:11:27.722,0.7072546482086182,5620,27367262,52035,-0.7068353891372681,-0.008675074204802513,0.009980238974094391,27367283
07-Dec-2018 16:11:28.722,0.7072544097900391,5620,27367262,52035,-0.706835150718689,-0.008701128885149956,0.010009782388806343,27367284
07-Dec-2018 16:11:29.722,0.7072550058364868,5620,27367262,52035,-0.7068337202072144,-0.008727716282010078,0.010034294798970222,27367285
07-Dec-2018 16:11:30.722,0.7072545289993286,5620,27367262,52035,-0.7068334817886353,-0.0087550338357687,0.010058201849460602,27367286
07-Dec-2018 16:11:31.722,0.7072544097900391,5620,27367262,52035,-0.7068331241607666,-0.008778413757681847,0.010086100548505783,27367287
07-Dec-2018 16:11:32.722,0.7072526216506958,5620,27367262,52035,-0.7068344354629517,-0.008803512901067734,0.01010822132229805,27367288
07-Dec-2018 16:11:33.722,0.7072527408599854,5620,27367262,52035,-0.7068337202072144,-0.008826080709695816,0.010135425254702568,27367289
07-Dec-2018 16:11:34.722,0.707253098487854,5620,27367262,52035,-0.7068324089050293,-0.00885305367410183,0.01016215980052948,27367290
07-Dec-2018 16:11:35.722,0.7072528600692749,5620,27367262,52035,-0.7068315744400024,-0.008885681629180908,0.01018659770488739,27367291
07-Dec-2018 16:11:36.722,0.70725417137146,5620,27367262,52035,-0.7068295478820801,-0.008905807510018349,0.010212549939751625,27367292
07-Dec-2018 16:11:37.722,0.7072532176971436,5620,27367262,52035,-0.7068299055099487,-0.008931007236242294,0.010240454226732254,27367293
07-Dec-2018 16:11:38.722,0.7072546482086182,5620,27367294,52042,-0.7068278789520264,-0.008958984166383743,0.01026570051908493,27367294
07-Dec-2018 16:11:39.722,0.707253098487854,5620,27367294,52042,-0.7068290710449219,-0.008983973413705826,0.01028837077319622,27367295
07-Dec-2018 16:11:40.722,0.7072515487670898,5620,27367294,52042,-0.7068297863006592,-0.009007029235363007,0.010316045954823494,27367296
07-Dec-2018 16:11:41.722,0.7072514295578003,5620,27367294,52042,-0.7068291902542114,-0.0090328399091959,0.010341834276914597,27367297
07-Dec-2018 16:11:42.722,0.7072494029998779,5620,27367294,52042,-0.706830620765686,-0.009060999378561974,0.010365022346377373,27367298
07-Dec-2018 16:11:43.722,0.7072501182556152,5620,27367294,52042,-0.7068291902542114,-0.009085545316338539,0.010392483323812485,27367299
07-Dec-2018 16:11:44.722,0.7072515487670898,5652,27367294,52042,-0.70682692527771,-0.009112522006034851,0.0104193314909935,27367300
07-Dec-2018 16:11:45.722,0.7072514295578003,5652,27367294,52042,-0.706825852394104,-0.009140284731984138,0.010446513071656227,27367301
07-Dec-2018 16:11:46.722,0.7072522640228271,5652,27367294,52042,-0.706824541091919,-0.009166279807686806,0.010471517220139503,27367302
07-Dec-2018 16:11:47.722,0.7072508335113525,5652,27367294,52042,-0.7068254947662354,-0.009189216420054436,0.010494992136955261,27367303
07-Dec-2018 16:11:48.722,0.7072494029998779,5652,27367294,52042,-0.706825852394104,-0.009214790537953377,0.010522544384002686,27367304
07-Dec-2018 16:11:49.722,0.7072485685348511,5652,27367294,52042,-0.7068259716033936,-0.009241664782166481,0.01055021770298481,27367305
07-Dec-2018 16:11:50.722,0.7072485685348511,5652,27367294,52042,-0.7068256139755249,-0.009267305955290794,0.010571761056780815,27367306
07-Dec-2018 16:11:51.722,0.7072476148605347,5652,27367294,52042,-0.7068256139755249,-0.009293811395764351,0.010598849505186081,27367307
07-Dec-2018 16:11:52.722,0.7072467803955078,5652,27367294,52042,-0.7068260908126831,-0.009315477684140205,0.010625893250107765,27367308
07-Dec-2018 16:11:53.722,0.707248330116272,5652,27367294,52042,-0.7068235874176025,-0.009348142892122269,0.010651761665940285,27367309
07-Dec-2018 16:11:54.722,0.7072467803955078,5652,27367294,52042,-0.7068244218826294,-0.009371530264616013,0.01067512296140194,27367310
07-Dec-2018 16:11:55.722,0.7072476148605347,5652,27367294,52042,-0.7068229913711548,-0.009401585906744003,0.010702768340706825,27367311
07-Dec-2018 16:11:56.722,0.7072467803955078,5652,27367294,52042,-0.7068226337432861,-0.009424110874533653,0.01072680950164795,27367312
07-Dec-2018 16:11:57.722,0.7072464227676392,5652,27367294,52042,-0.706822395324707,-0.009452326223254204,0.010754493996500969,27367313
07-Dec-2018 16:11:58.722,0.7072446346282959,5652,27367294,52042,-0.706823468208313,-0.00947960652410984,0.01078004390001297,27367314
07-Dec-2018 16:11:59.722,0.7072471380233765,5652,27367294,52042,-0.7068203687667847,-0.009501425549387932,0.010804146528244019,27367315
07-Dec-2018 16:12:00.722,0.7072461843490601,5652,27367294,52042,-0.7068204879760742,-0.00952867791056633,0.010832468047738075,27367316
07-Dec-2018 16:12:01.722,0.7072461843490601,5652,27367294,52042,-0.7068201303482056,-0.009547308087348938,0.010857490822672844,27367317
07-Dec-2018 16:12:02.722,0.707245945930481,5652,27367294,52042,-0.7068192958831787,-0.009575506672263145,0.010881194844841957,27367318
07-Dec-2018 16:12:03.722,0.7072436809539795,5652,27367294,52042,-0.7068208456039429,-0.009598353877663612,0.010904187336564064,27367319
07-Dec-2018 16:12:04.722,0.707243800163269,5652,27367294,52042,-0.7068197727203369,-0.009624570608139038,0.010934120044112206,27367320
07-Dec-2018 16:12:05.722,0.7072441577911377,5652,27367294,52042,-0.7068184614181519,-0.00965839996933937,0.010962197557091713,27367321
07-Dec-2018 16:12:06.722,0.7072422504425049,5652,27367294,52042,-0.7068196535110474,-0.009686745703220367,0.010986663401126862,27367322
07-Dec-2018 16:12:07.722,0.7072439193725586,5652,27367294,52042,-0.7068171501159668,-0.00970928929746151,0.011014686897397041,27367323
07-Dec-2018 16:12:08.722,0.7072433233261108,5652,27367294,52042,-0.7068170309066772,-0.009734654799103737,0.011039908975362778,27367324
07-Dec-2018 16:12:09.722,0.707243800163269,5652,27367294,52042,-0.7068158388137817,-0.009760759770870209,0.011063611134886742,27367325
07-Dec-2018 16:12:10.722,0.7072410583496094,5652,27367326,52042,-0.7068177461624146,-0.009784573689103127,0.011088293045759201,27367326
07-Dec-2018 16:12:11.722,0.7072408199310303,5652,27367326,52042,-0.7068175077438354,-0.009804107248783112,0.011113325133919716,27367327
07-Dec-2018 16:12:12.722,0.7072409391403198,5652,27367326,52042,-0.7068166732788086,-0.009830685332417488,0.011137189343571663,27367328
07-Dec-2018 16:12:13.722,0.7072411775588989,5652,27367326,52042,-0.7068156003952026,-0.009856965392827988,0.011160172522068024,27367329
07-Dec-2018 16:12:14.722,0.7072408199310303,5652,27367326,52042,-0.706815242767334,-0.009883102029561996,0.011188820004463196,27367330
07-Dec-2018 16:12:15.722,0.7072412967681885,5652,27367326,52042,-0.7068135738372803,-0.009911276400089264,0.011218920350074768,27367331
07-Dec-2018 16:12:16.722,0.7072403430938721,5684,27367326,52042,-0.7068140506744385,-0.009942064061760902,0.011246643960475922,27367332
07-Dec-2018 16:12:17.722,0.707240104675293,5684,27367326,52042,-0.7068135738372803,-0.009968452155590057,0.011272534728050232,27367333
07-Dec-2018 16:12:18.722,0.7072386741638184,5684,27367326,52042,-0.7068142890930176,-0.00999271310865879,0.011295927688479424,27367334
07-Dec-2018 16:12:19.722,0.707237720489502,5684,27367326,52042,-0.7068140506744385,-0.010017847642302513,0.011321790516376495,27367335
07-Dec-2018 16:12:20.722,0.7072360515594482,5684,27367326,52042,-0.7068150043487549,-0.010041071102023125,0.011347154155373573,27367336
07-Dec-2018 16:12:21.722,0.7072371244430542,5684,27367326,52042,-0.7068138122558594,-0.010065348818898201,0.011369787156581879,27367337
07-Dec-2018 16:12:22.722,0.7072361707687378,5684,27367326,52042,-0.7068139314651489,-0.010092943906784058,0.01139666885137558,27367338
07-Dec-2018 16:12:23.722,0.7072371244430542,5684,27367326,52042,-0.7068122625350952,-0.010115500539541245,0.011422934010624886,27367339
07-Dec-2018 16:12:24.722,0.7072373628616333,5684,27367326,52042,-0.7068109512329102,-0.010143719613552094,0.011449519544839859,27367340
07-Dec-2018 16:12:25.722,0.7072376012802124,5684,27367326,52042,-0.7068099975585938,-0.01017320342361927,0.011475672945380211,27367341
07-Dec-2018 16:12:26.722,0.7072362899780273,5684,27367326,52042,-0.7068102359771729,-0.01019802875816822,0.011501437053084373,27367342
07-Dec-2018 16:12:27.722,0.7072353363037109,5684,27367326,52042,-0.706810474395752,-0.010221075266599655,0.011528104543685913,27367343
07-Dec-2018 16:12:28.722,0.7072353363037109,5684,27367326,52042,-0.7068096399307251,-0.010250875726342201,0.011553475633263588,27367344
07-Dec-2018 16:12:29.722,0.7072328329086304,5684,27367326,52042,-0.7068114280700684,-0.010275883600115776,0.011575410142540932,27367345
07-Dec-2018 16:12:30.722,0.7072324752807617,5684,27367326,52042,-0.7068113088607788,-0.010296396911144257,0.01160302385687828,27367346
07-Dec-2018 16:12:31.722,0.7072310447692871,5684,27367326,52042,-0.706811785697937,-0.010319784283638,0.011630870401859283,27367347
07-Dec-2018 16:12:32.722,0.7072314023971558,5684,27367326,52042,-0.706810712814331,-0.010347776114940643,0.01165279932320118,27367348
07-Dec-2018 16:12:33.722,0.7072328329086304,5684,27367326,52042,-0.70680832862854,-0.010377131402492523,0.01168091595172882,27367349
07-Dec-2018 16:12:34.722,0.707233190536499,5684,27367326,52042,-0.7068071365356445,-0.01040242426097393,0.011710429564118385,27367350
07-Dec-2018 16:12:35.722,0.7072319984436035,5684,27367326,52042,-0.7068076133728027,-0.010430268943309784,0.011737063527107239,27367351
07-Dec-2018 16:12:36.722,0.707231879234314,5684,27367326,52042,-0.7068065404891968,-0.010457528755068779,0.011760272085666656,27367352
07-Dec-2018 16:12:37.722,0.7072305679321289,5684,27367326,52042,-0.7068074941635132,-0.010480254888534546,0.011786205694079399,27367353
07-Dec-2018 16:12:38.722,0.7072302103042603,5684,27367326,52042,-0.7068068981170654,-0.010503638535737991,0.011811070144176483,27367354
07-Dec-2018 16:12:39.722,0.7072291374206543,5684,27367326,52042,-0.7068072557449341,-0.010530456900596619,0.011835526674985886,27367355
07-Dec-2018 16:12:40.722,0.7072292566299438,5684,27367326,52042,-0.7068063020706177,-0.010555261746048927,0.011860974133014679,27367356
07-Dec-2018 16:12:41.722,0.7072279453277588,5684,27367326,52042,-0.7068068981170654,-0.01058054156601429,0.01188492402434349,27367357
07-Dec-2018 16:12:42.722,0.7072266340255737,5684,27367358,52035,-0.7068074941635132,-0.010604193434119225,0.011910393834114075,27367358
07-Dec-2018 16:12:43.722,0.7072271108627319,5684,27367358,52035,-0.7068061828613281,-0.010633392259478569,0.011939307674765587,27367359
07-Dec-2018 16:12:44.722,0.7072285413742065,5684,27367358,52035,-0.7068037986755371,-0.01066058874130249,0.011963129043579102,27367360
07-Dec-2018 16:12:45.722,0.7072257995605469,5684,27367358,52035,-0.7068055868148804,-0.010686419904232025,0.011989761143922806,27367361
07-Dec-2018 16:12:46.722,0.7072268724441528,5684,27367358,52035,-0.7068036794662476,-0.010712899267673492,0.012019522488117218,27367362
07-Dec-2018 16:12:47.722,0.7072255611419678,5684,27367358,52035,-0.7068039178848267,-0.010738881304860115,0.012045826762914658,27367363
07-Dec-2018 16:12:48.722,0.7072255611419678,5716,27367358,52035,-0.7068032026290894,-0.01076473854482174,0.012068573385477066,27367364
07-Dec-2018 16:12:49.722,0.7072253227233887,5716,27367358,52035,-0.7068028450012207,-0.010785279795527458,0.012095417827367783,27367365
07-Dec-2018 16:12:50.722,0.7072224617004395,5716,27367358,52035,-0.7068049907684326,-0.010809477418661118,0.012118440121412277,27367366
07-Dec-2018 16:12:51.722,0.7072221040725708,5716,27367358,52035,-0.7068043947219849,-0.010835899040102959,0.012143099680542946,27367367
07-Dec-2018 16:12:52.722,0.7072248458862305,5716,27367358,52035,-0.7068008184432983,-0.010864831507205963,0.012171350419521332,27367368
07-Dec-2018 16:12:53.722,0.7072234153747559,5716,27367358,52035,-0.7068012952804565,-0.010892221704125404,0.01219799742102623,27367369
07-Dec-2018 16:12:54.722,0.7072221040725708,5716,27367358,52035,-0.7068016529083252,-0.010917309671640396,0.012225121259689331,27367370
07-Dec-2018 16:12:55.722,0.707222580909729,5716,27367358,52035,-0.7068003416061401,-0.010944822803139687,0.01225016824901104,27367371
07-Dec-2018 16:12:56.722,0.7072227001190186,5716,27367358,52035,-0.7067995071411133,-0.010971052572131157,0.012272743508219719,27367372
07-Dec-2018 16:12:57.722,0.7072213888168335,5716,27367358,52035,-0.7068003416061401,-0.010991780087351799,0.012298570945858955,27367373
07-Dec-2018 16:12:58.722,0.7072196006774902,5716,27367358,52035,-0.7068012952804565,-0.011021167039871216,0.012324772775173187,27367374
07-Dec-2018 16:12:59.722,0.707220196723938,5716,27367358,52035,-0.7067995071411133,-0.011046668514609337,0.012349922209978104,27367375
07-Dec-2018 16:13:00.722,0.7072182893753052,5716,27367358,52035,-0.7068006992340088,-0.011070718988776207,0.012375513091683388,27367376
07-Dec-2018 16:13:01.722,0.7072176933288574,5716,27367358,52035,-0.7068004608154297,-0.011094244197010994,0.01240219734609127,27367377
07-Dec-2018 16:13:02.722,0.7072184085845947,5716,27367358,52035,-0.7067985534667969,-0.011123621836304665,0.012432746589183807,27367378
07-Dec-2018 16:13:03.722,0.7072169780731201,5716,27367358,52035,-0.7067989110946655,-0.011150037869811058,0.012458030134439468,27367379
07-Dec-2018 16:13:04.722,0.7072161436080933,5716,27367358,52035,-0.7067989110946655,-0.011174049228429794,0.01248350739479065,27367380
07-Dec-2018 16:13:05.722,0.7072155475616455,5716,27367358,52035,-0.7067989110946655,-0.011199085041880608,0.012507755309343338,27367381
07-Dec-2018 16:13:06.722,0.7072148323059082,5716,27367358,52035,-0.7067985534667969,-0.01122659258544445,0.01253393292427063,27367382
07-Dec-2018 16:13:07.722,0.7072175741195679,5716,27367358,52035,-0.7067949771881104,-0.011254377663135529,0.012559149414300919,27367383
07-Dec-2018 16:13:08.722,0.7072172164916992,5716,27367358,52035,-0.7067947387695312,-0.011276472359895706,0.012582177296280861,27367384
07-Dec-2018 16:13:09.722,0.7072163820266724,5716,27367358,52035,-0.7067949771881104,-0.011301279067993164,0.012608284130692482,27367385
07-Dec-2018 16:13:10.722,0.7072159051895142,5716,27367358,52035,-0.706794261932373,-0.011324571445584297,0.01263493113219738,27367386
07-Dec-2018 16:13:11.722,0.7072162628173828,5716,27367358,52035,-0.7067928314208984,-0.011356627568602562,0.012660827487707138,27367387
07-Dec-2018 16:13:12.722,0.7072139978408813,5716,27367358,52035,-0.7067945003509521,-0.011379800736904144,0.012684710323810577,27367388
07-Dec-2018 16:13:13.722,0.707210898399353,5716,27367358,52035,-0.7067967653274536,-0.011404627934098244,0.012714207172393799,27367389
07-Dec-2018 16:13:14.722,0.7072105407714844,5716,27367390,52035,-0.7067961692810059,-0.011432887986302376,0.01273864135146141,27367390
07-Dec-2018 16:13:15.722,0.7072126865386963,5716,27367390,52035,-0.7067931890487671,-0.011457597836852074,0.01276378333568573,27367391
07-Dec-2018 16:13:16.722,0.7072118520736694,5716,27367390,52035,-0.7067930698394775,-0.011482512578368187,0.012791713699698448,27367392
07-Dec-2018 16:13:17.722,0.7072100639343262,5716,27367390,52035,-0.7067939043045044,-0.011508435010910034,0.012817617505788803,27367393
07-Dec-2018 16:13:18.722,0.7072105407714844,5716,27367390,52035,-0.7067923545837402,-0.011537564918398857,0.012845424935221672,27367394
07-Dec-2018 16:13:19.722,0.7072116136550903,5716,27367390,52035,-0.706790566444397,-0.01156018115580082,0.012869589030742645,27367395
07-Dec-2018 16:13:20.722,0.7072103023529053,5748,27367390,52035,-0.7067908048629761,-0.011586397886276245,0.012895653024315834,27367396
07-Dec-2018 16:13:21.722,0.7072086334228516,5748,27367390,52035,-0.7067917585372925,-0.011615630239248276,0.01292150653898716,27367397
07-Dec-2018 16:13:22.722,0.7072098255157471,5748,27367390,52035,-0.7067897319793701,-0.011639747768640518,0.012946764007210732,27367398
07-Dec-2018 16:13:23.722,0.7072110176086426,5748,27367390,52035,-0.7067878246307373,-0.01166418008506298,0.012970641255378723,27367399
07-Dec-2018 16:13:24.722,0.7072087526321411,5748,27367390,52035,-0.7067891359329224,-0.011689828708767891,0.012994237244129181,27367400
07-Dec-2018 16:13:25.722,0.7072057723999023,5748,27367390,52035,-0.7067912817001343,-0.011711850762367249,0.01302308402955532,27367401
07-Dec-2018 16:13:26.722,0.7072057723999023,5748,27367390,52035,-0.7067903280258179,-0.011739211156964302,0.01304728165268898,27367402
07-Dec-2018 16:13:27.722,0.7072075605392456,5748,27367390,52035,-0.7067877054214478,-0.011766379699110985,0.013073021546006203,27367403
07-Dec-2018 16:13:28.722,0.7072062492370605,5748,27367390,52035,-0.7067878246307373,-0.011791085824370384,0.013099078088998795,27367404
07-Dec-2018 16:13:29.722,0.7072055339813232,5748,27367390,52035,-0.7067873477935791,-0.011821310967206955,0.013129983097314835,27367405
07-Dec-2018 16:13:30.722,0.7072058916091919,5748,27367390,52035,-0.7067861557006836,-0.011850288137793541,0.013155225664377213,27367406
07-Dec-2018 16:13:31.722,0.7072060108184814,5748,27367390,52035,-0.7067850828170776,-0.011874161660671234,0.013179339468479156,27367407
07-Dec-2018 16:13:32.722,0.7072044610977173,5748,27367390,52035,-0.7067857980728149,-0.011900149285793304,0.01320832222700119,27367408
07-Dec-2018 16:13:33.722,0.7072035074234009,5748,27367390,52035,-0.7067861557006836,-0.01192018948495388,0.013230878859758377,27367409
07-Dec-2018 16:13:34.722,0.7072049379348755,5748,27367390,52035,-0.7067838907241821,-0.011946983635425568,0.013255070894956589,27367410
07-Dec-2018 16:13:35.722,0.7072031497955322,5748,27367390,52035,-0.7067846059799194,-0.011971190571784973,0.01328207366168499,27367411
07-Dec-2018 16:13:36.722,0.7072000503540039,5748,27367390,52035,-0.7067867517471313,-0.011998703703284264,0.013307685032486916,27367412
07-Dec-2018 16:13:37.722,0.7071996927261353,5748,27367390,52035,-0.7067862749099731,-0.012025099247694016,0.013331564143300056,27367413
07-Dec-2018 16:13:38.722,0.7072017192840576,5748,27367390,52035,-0.7067830562591553,-0.012052953243255615,0.013359127566218376,27367414
07-Dec-2018 16:13:39.722,0.7072019577026367,5748,27367390,52035,-0.706782341003418,-0.012076370418071747,0.013383358716964722,27367415
07-Dec-2018 16:13:40.722,0.7072005271911621,5748,27367390,52035,-0.7067824602127075,-0.012101288884878159,0.013410162180662155,27367416
07-Dec-2018 16:13:41.722,0.707199215888977,5748,27367390,52035,-0.7067825794219971,-0.01213018223643303,0.013436049222946167,27367417
07-Dec-2018 16:13:42.722,0.7072020769119263,5748,27367390,52035,-0.7067791223526001,-0.012151911854743958,0.013459159061312675,27367418
07-Dec-2018 16:13:43.722,0.707200288772583,5748,27367390,52035,-0.706779956817627,-0.012176631018519402,0.01348579116165638,27367419
07-Dec-2018 16:13:44.722,0.7071980237960815,5748,27367390,52035,-0.706781268119812,-0.012206103652715683,0.013514181599020958,27367420
07-Dec-2018 16:13:45.722,0.7071983814239502,5748,27367390,52035,-0.7067800760269165,-0.012230681255459785,0.013539722189307213,27367421
07-Dec-2018 16:13:46.722,0.7071965932846069,5748,27367422,52042,-0.7067809104919434,-0.012255281209945679,0.013563858345150948,27367422
07-Dec-2018 16:13:47.722,0.7071974277496338,5748,27367422,52042,-0.7067790031433105,-0.012284593656659126,0.013592129573225975,27367423
07-Dec-2018 16:13:48.722,0.7071964740753174,5748,27367422,52042,-0.7067790031433105,-0.012310616672039032,0.013619251549243927,27367424
07-Dec-2018 16:13:49.722,0.7071965932846069,5748,27367422,52042,-0.7067779302597046,-0.01233743131160736,0.013644680380821228,27367425
07-Dec-2018 16:13:50.722,0.7071970701217651,5748,27367422,52042,-0.70677649974823,-0.01236230693757534,0.013669664040207863,27367426
07-Dec-2018 16:13:51.722,0.7071954011917114,5748,27367422,52042,-0.7067773342132568,-0.012387152761220932,0.013694506138563156,27367427
07-Dec-2018 16:13:52.722,0.7071937322616577,5780,27367422,52042,-0.7067781686782837,-0.012412812560796738,0.013720370829105377,27367428
07-Dec-2018 16:13:53.722,0.7071940898895264,5780,27367422,52042,-0.7067768573760986,-0.012437112629413605,0.013746121898293495,27367429
07-Dec-2018 16:13:54.722,0.7071948051452637,5780,27367422,52042,-0.7067748308181763,-0.012463532388210297,0.013771595433354378,27367430
07-Dec-2018 16:13:55.722,0.7071937322616577,5780,27367422,52042,-0.7067753076553345,-0.012487741187214851,0.013796977698802948,27367431
07-Dec-2018 16:13:56.722,0.70719313621521,5780,27367422,52042,-0.7067748308181763,-0.012518009170889854,0.013824371621012688,27367432
07-Dec-2018 16:13:57.722,0.7071937322616577,5780,27367422,52042,-0.7067731618881226,-0.012541789561510086,0.013850541785359383,27367433
07-Dec-2018 16:13:58.722,0.7071938514709473,5780,27367422,52042,-0.7067720890045166,-0.012566668912768364,0.013875192031264305,27367434
07-Dec-2018 16:13:59.722,0.7071913480758667,5780,27367422,52042,-0.7067737579345703,-0.01259421743452549,0.013899717479944229,27367435
07-Dec-2018 16:14:00.722,0.7071890830993652,5780,27367422,52042,-0.7067747116088867,-0.012620661407709122,0.013926997780799866,27367436
07-Dec-2018 16:14:01.722,0.7071905136108398,5780,27367422,52042,-0.7067724466323853,-0.012646332383155823,0.0139528289437294,27367437
07-Dec-2018 16:14:02.722,0.707190752029419,5780,27367422,52042,-0.7067713737487793,-0.01267247460782528,0.013976886868476868,27367438
07-Dec-2018 16:14:03.722,0.7071888446807861,5780,27367422,52042,-0.7067723274230957,-0.012696338817477226,0.014001462608575821,27367439
07-Dec-2018 16:14:04.722,0.7071877717971802,5780,27367422,52042,-0.7067723274230957,-0.012723293155431747,0.014030365273356438,27367440
07-Dec-2018 16:14:05.722,0.7071899175643921,5780,27367422,52042,-0.7067691087722778,-0.0127485990524292,0.014056360349059105,27367441
07-Dec-2018 16:14:06.722,0.7071899175643921,5780,27367422,52042,-0.7067683935165405,-0.01277162879705429,0.014078011736273766,27367442
07-Dec-2018 16:14:07.722,0.7071865797042847,5780,27367422,52042,-0.7067701816558838,-0.012799972668290138,0.01410796120762825,27367443
07-Dec-2018 16:14:08.722,0.7071852684020996,5780,27367422,52042,-0.7067708969116211,-0.012826789170503616,0.014134632423520088,27367444
07-Dec-2018 16:14:09.722,0.707187294960022,5780,27367422,52042,-0.7067679166793823,-0.012851888313889503,0.014158124104142189,27367445
07-Dec-2018 16:14:10.722,0.7071876525878906,5780,27367422,52042,-0.7067668437957764,-0.012873420491814613,0.014182018116116524,27367446
07-Dec-2018 16:14:11.722,0.7071852684020996,5780,27367422,52042,-0.7067676782608032,-0.012903397902846336,0.014211833477020264,27367447
07-Dec-2018 16:14:12.722,0.7071853876113892,5780,27367422,52042,-0.7067668437957764,-0.012928441166877747,0.014235025271773338,27367448
07-Dec-2018 16:14:13.722,0.7071882486343384,5780,27367422,52042,-0.7067626714706421,-0.01295485533773899,0.01425977610051632,27367449
07-Dec-2018 16:14:14.722,0.707186222076416,5780,27367422,52042,-0.7067641019821167,-0.012980937957763672,0.014286607503890991,27367450
07-Dec-2018 16:14:15.722,0.7071830034255981,5780,27367422,52042,-0.7067663669586182,-0.013007819652557373,0.01431325264275074,27367451
07-Dec-2018 16:14:16.722,0.7071843147277832,5780,27367422,52042,-0.7067639827728271,-0.013032779097557068,0.014341043308377266,27367452
07-Dec-2018 16:14:17.722,0.7071843147277832,5780,27367422,52042,-0.7067630290985107,-0.013058280572295189,0.014365216717123985,27367453
07-Dec-2018 16:14:18.722,0.7071822881698608,5780,27367454,52042,-0.7067638635635376,-0.013083042576909065,0.014389416202902794,27367454
07-Dec-2018 16:14:19.722,0.7071797847747803,5780,27367454,52042,-0.7067655324935913,-0.013106776401400566,0.014416288584470749,27367455
07-Dec-2018 16:14:20.722,0.7071802616119385,5780,27367454,52042,-0.7067641019821167,-0.01312999241054058,0.01444028690457344,27367456
07-Dec-2018 16:14:21.722,0.707182765007019,5780,27367454,52042,-0.7067606449127197,-0.013157866895198822,0.014462772756814957,27367457
07-Dec-2018 16:14:22.722,0.7071819305419922,5780,27367454,52042,-0.7067605257034302,-0.01318470947444439,0.01449006050825119,27367458
07-Dec-2018 16:14:23.722,0.707180380821228,5780,27367454,52042,-0.7067607641220093,-0.013215085491538048,0.014519566670060158,27367459
07-Dec-2018 16:14:24.722,0.7071813344955444,5812,27367454,52042,-0.7067588567733765,-0.01324038952589035,0.014544626697897911,27367460
07-Dec-2018 16:14:25.722,0.7071833610534668,5812,27367454,52042,-0.7067561149597168,-0.013264205306768417,0.014568429440259933,27367461
07-Dec-2018 16:14:26.722,0.7071793079376221,5812,27367454,52042,-0.7067587375640869,-0.013290420174598694,0.014596577733755112,27367462
07-Dec-2018 16:14:27.722,0.7071787118911743,5812,27367454,52042,-0.7067586183547974,-0.013316076248884201,0.014620494097471237,27367463
07-Dec-2018 16:14:28.722,0.7071791887283325,5812,27367454,52042,-0.7067571878433228,-0.013339459896087646,0.014645548537373543,27367464
07-Dec-2018 16:14:29.722,0.7071781158447266,5812,27367454,52042,-0.7067573070526123,-0.01336020790040493,0.014669697731733322,27367465
07-Dec-2018 16:14:30.722,0.7071762084960938,5812,27367454,52042,-0.7067581415176392,-0.01339060440659523,0.014698630198836327,27367466
07-Dec-2018 16:14:31.722,0.7071747779846191,5812,27367454,52042,-0.7067583799362183,-0.013416251167654991,0.014726687222719193,27367467
07-Dec-2018 16:14:32.722,0.7071772813796997,5812,27367454,52042,-0.7067549228668213,-0.013445699587464333,0.014750292524695396,27367468
07-Dec-2018 16:14:33.722,0.7071770429611206,5812,27367454,52042,-0.7067540884017944,-0.013471085578203201,0.01477709598839283,27367469
07-Dec-2018 16:14:34.722,0.707175612449646,5812,27367454,52042,-0.7067540884017944,-0.013497630134224892,0.014806650578975677,27367470
07-Dec-2018 16:14:35.722,0.7071748971939087,5812,27367454,52042,-0.7067539691925049,-0.013522455468773842,0.014828482642769814,27367471
07-Dec-2018 16:14:36.722,0.7071764469146729,5812,27367454,52042,-0.7067514657974243,-0.013548631221055984,0.014853639528155327,27367472
07-Dec-2018 16:14:37.722,0.707176923751831,5812,27367454,52042,-0.7067501544952393,-0.013570450246334076,0.014880210161209106,27367473
07-Dec-2018 16:14:38.722,0.7071737051010132,5812,27367454,52042,-0.7067524194717407,-0.013597626239061356,0.014903970062732697,27367474
07-Dec-2018 16:14:39.722,0.7071738243103027,5812,27367454,52042,-0.7067512273788452,-0.013620899990200996,0.0149289071559906,27367475
07-Dec-2018 16:14:40.722,0.7071750164031982,5812,27367454,52042,-0.7067490816116333,-0.013647975400090218,0.014956718310713768,27367476
07-Dec-2018 16:14:41.722,0.7071727514266968,5812,27367454,52042,-0.7067501544952393,-0.01367514580488205,0.014982758089900017,27367477
07-Dec-2018 16:14:42.722,0.7071700096130371,5812,27367454,52042,-0.7067517042160034,-0.013703323900699615,0.01501031219959259,27367478
07-Dec-2018 16:14:43.722,0.7071713209152222,5812,27367454,52042,-0.706749439239502,-0.013726821169257164,0.015035394579172134,27367479
07-Dec-2018 16:14:44.722,0.7071735858917236,5812,27367454,52042,-0.7067462205886841,-0.013753527775406837,0.015060784295201302,27367480
07-Dec-2018 16:14:45.722,0.7071722745895386,5812,27367454,52042,-0.7067461013793945,-0.013781119138002396,0.01508643850684166,27367481
07-Dec-2018 16:14:46.722,0.707169771194458,5812,27367454,52042,-0.7067476511001587,-0.013805201277136803,0.015112899243831635,27367482
07-Dec-2018 16:14:47.722,0.7071698904037476,5812,27367454,52042,-0.7067466974258423,-0.013829149305820465,0.015135856345295906,27367483
07-Dec-2018 16:14:48.722,0.7071690559387207,5812,27367454,52042,-0.7067465782165527,-0.013855086639523506,0.01515991985797882,27367484
07-Dec-2018 16:14:49.722,0.7071678638458252,5812,27367454,52042,-0.7067463397979736,-0.013881724327802658,0.01519027166068554,27367485
07-Dec-2018 16:14:50.722,0.7071667909622192,5812,27367486,52035,-0.7067464590072632,-0.013907909393310547,0.015216346830129623,27367486
07-Dec-2018 16:14:51.722,0.7071683406829834,5812,27367486,52035,-0.7067440748214722,-0.013933546841144562,0.015239162370562553,27367487
07-Dec-2018 16:14:52.722,0.7071679830551147,5812,27367486,52035,-0.7067433595657349,-0.013957429677248001,0.015267115086317062,27367488
07-Dec-2018 16:14:53.722,0.7071657180786133,5812,27367486,52035,-0.7067444324493408,-0.01398339681327343,0.015294359996914864,27367489
07-Dec-2018 16:14:54.722,0.707166314125061,5812,27367486,52035,-0.7067427635192871,-0.014014789834618568,0.015318742021918297,27367490
07-Dec-2018 16:14:55.722,0.7071654796600342,5812,27367486,52035,-0.7067421674728394,-0.0140399020165205,0.015346866101026535,27367491
07-Dec-2018 16:14:56.722,0.7071657180786133,5844,27367486,52035,-0.7067409753799438,-0.014061817899346352,0.015371447429060936,27367492
07-Dec-2018 16:14:57.722,0.7071629762649536,5844,27367486,52035,-0.7067430019378662,-0.014086989685893059,0.015395263209939003,27367493
07-Dec-2018 16:14:58.722,0.7071621417999268,5844,27367486,52035,-0.7067427635192871,-0.014112904667854309,0.01542009599506855,27367494
07-Dec-2018 16:14:59.722,0.7071634531021118,5844,27367486,52035,-0.7067404985427856,-0.014136966317892075,0.015446148812770844,27367495
07-Dec-2018 16:15:00.722,0.7071633338928223,5844,27367486,52035,-0.7067391872406006,-0.014166068285703659,0.015473542734980583,27367496
07-Dec-2018 16:15:01.722,0.7071620225906372,5844,27367486,52035,-0.7067395448684692,-0.014192111790180206,0.015500867739319801,27367497
07-Dec-2018 16:15:02.722,0.707161545753479,5844,27367486,52035,-0.7067385911941528,-0.014218701049685478,0.015526020899415016,27367498
07-Dec-2018 16:15:03.722,0.7071621417999268,5844,27367486,52035,-0.7067370414733887,-0.014246515929698944,0.0155510064214468,27367499
07-Dec-2018 16:15:04.722,0.7071627378463745,5844,27367486,52035,-0.7067354917526245,-0.014270137995481491,0.015579085797071457,27367500
07-Dec-2018 16:15:05.722,0.7071599960327148,5844,27367486,52035,-0.7067370414733887,-0.014294441789388657,0.01560501754283905,27367501
07-Dec-2018 16:15:06.722,0.7071590423583984,5844,27367486,52035,-0.70673668384552,-0.01432226411998272,0.015627872198820114,27367502
07-Dec-2018 16:15:07.722,0.7071590423583984,5844,27367486,52035,-0.7067358493804932,-0.014344567432999611,0.015653081238269806,27367503
07-Dec-2018 16:15:08.722,0.7071584463119507,5844,27367486,52035,-0.706735372543335,-0.014371836557984352,0.015681404620409012,27367504
07-Dec-2018 16:15:09.722,0.7071572542190552,5844,27367486,52035,-0.7067354917526245,-0.014397365972399712,0.01570533588528633,27367505
07-Dec-2018 16:15:10.722,0.7071577310562134,5844,27367486,52035,-0.7067339420318604,-0.014427294954657555,0.01573258265852928,27367506
07-Dec-2018 16:15:11.722,0.7071579694747925,5844,27367486,52035,-0.7067322731018066,-0.014453088864684105,0.01576029509305954,27367507
07-Dec-2018 16:15:12.722,0.7071566581726074,5844,27367486,52035,-0.7067325115203857,-0.014478016644716263,0.015785053372383118,27367508
07-Dec-2018 16:15:13.722,0.7071553468704224,5844,27367486,52035,-0.706733226776123,-0.014498753473162651,0.0158076211810112,27367509
07-Dec-2018 16:15:14.722,0.7071548700332642,5844,27367486,52035,-0.7067323923110962,-0.014524642378091812,0.015832018107175827,27367510
07-Dec-2018 16:15:15.722,0.7071549892425537,5844,27367486,52035,-0.7067312002182007,-0.014548031613230705,0.01585708186030388,27367511
07-Dec-2018 16:15:16.722,0.7071536779403687,5844,27367486,52035,-0.7067316770553589,-0.014574717730283737,0.015887681394815445,27367512
07-Dec-2018 16:15:17.722,0.7071529626846313,5844,27367486,52035,-0.7067310810089111,-0.014604788273572922,0.01591157168149948,27367513
07-Dec-2018 16:15:18.722,0.7071528434753418,5844,27367486,52035,-0.7067298889160156,-0.014631332829594612,0.01593855768442154,27367514
07-Dec-2018 16:15:19.722,0.7071532011032104,5844,27367486,52035,-0.7067283391952515,-0.014654925093054771,0.01596604660153389,27367515
07-Dec-2018 16:15:20.722,0.7071530818939209,5844,27367486,52035,-0.7067273855209351,-0.014684060588479042,0.015992682427167892,27367516
07-Dec-2018 16:15:21.722,0.7071524858474731,5844,27367486,52035,-0.7067269086837769,-0.01471041515469551,0.0160164013504982,27367517
07-Dec-2018 16:15:22.722,0.7071504592895508,5844,27367518,52035,-0.7067281007766724,-0.01473100483417511,0.016041144728660583,27367518
07-Dec-2018 16:15:23.722,0.7071493864059448,5844,27367518,52035,-0.7067281007766724,-0.014755487442016602,0.016067221760749817,27367519
07-Dec-2018 16:15:24.722,0.7071481943130493,5844,27367518,52035,-0.7067281007766724,-0.014782601967453957,0.016089454293251038,27367520
07-Dec-2018 16:15:25.722,0.7071475982666016,5844,27367518,52035,-0.7067276239395142,-0.014809168875217438,0.01611664518713951,27367521
07-Dec-2018 16:15:26.722,0.7071487903594971,5844,27367518,52035,-0.706725001335144,-0.014837279915809631,0.01614389196038246,27367522
07-Dec-2018 16:15:27.722,0.7071492671966553,5844,27367518,52035,-0.7067233324050903,-0.014863459393382072,0.016169287264347076,27367523
07-Dec-2018 16:15:28.722,0.7071480751037598,5876,27367518,52035,-0.7067234516143799,-0.014886848628520966,0.01619720086455345,27367524
07-Dec-2018 16:15:29.722,0.7071470022201538,5876,27367518,52035,-0.7067234516143799,-0.014912327751517296,0.016221441328525543,27367525
07-Dec-2018 16:15:30.722,0.7071483135223389,5876,27367518,52035,-0.7067210674285889,-0.014939816668629646,0.016245797276496887,27367526
07-Dec-2018 16:15:31.722,0.7071471214294434,5876,27367518,52035,-0.7067207098007202,-0.014963258057832718,0.016274981200695038,27367527
07-Dec-2018 16:15:32.722,0.7071453332901001,5876,27367518,52035,-0.7067216634750366,-0.014988681301474571,0.016299132257699966,27367528
07-Dec-2018 16:15:33.722,0.7071433067321777,5876,27367518,52035,-0.7067222595214844,-0.015017218887805939,0.016322661191225052,27367529
07-Dec-2018 16:15:34.722,0.7071441411972046,5876,27367518,52035,-0.7067203521728516,-0.01503962092101574,0.016352199018001556,27367530
07-Dec-2018 16:15:35.722,0.707144021987915,5876,27367518,52035,-0.7067195177078247,-0.015065358951687813,0.016379598528146744,27367531
07-Dec-2018 16:15:36.722,0.7071415185928345,5876,27367518,52035,-0.7067208290100098,-0.015093555673956871,0.01640215888619423,27367532
07-Dec-2018 16:15:37.722,0.7071421146392822,5876,27367518,52035,-0.706719160079956,-0.015120718628168106,0.016429875046014786,27367533
07-Dec-2018 16:15:38.722,0.7071419954299927,5876,27367518,52035,-0.7067183256149292,-0.015142899006605148,0.016452524811029434,27367534
07-Dec-2018 16:15:39.722,0.7071413993835449,5876,27367518,52035,-0.7067177295684814,-0.015170315280556679,0.016477301716804504,27367535
07-Dec-2018 16:15:40.722,0.7071409225463867,5876,27367518,52035,-0.7067168951034546,-0.01519840769469738,0.016506563872098923,27367536
07-Dec-2018 16:15:41.722,0.7071409225463867,5876,27367518,52035,-0.7067159414291382,-0.015220848843455315,0.016528204083442688,27367537
07-Dec-2018 16:15:42.722,0.7071409225463867,5876,27367518,52035,-0.7067148685455322,-0.015247911214828491,0.016555439680814743,27367538
07-Dec-2018 16:15:43.722,0.7071405649185181,5876,27367518,52035,-0.7067137956619263,-0.015268620103597641,0.016581378877162933,27367539
07-Dec-2018 16:15:44.722,0.7071387767791748,5876,27367518,52035,-0.7067141532897949,-0.015300173312425613,0.01660921797156334,27367540
07-Dec-2018 16:15:45.722,0.7071363925933838,5876,27367518,52035,-0.70671546459198,-0.01532682403922081,0.01663236692547798,27367541
07-Dec-2018 16:15:46.722,0.7071363925933838,5876,27367518,52035,-0.7067146301269531,-0.015348855406045914,0.01665925607085228,27367542
07-Dec-2018 16:15:47.722,0.7071352005004883,5876,27367518,52035,-0.7067142724990845,-0.015374498441815376,0.01668696478009224,27367543
07-Dec-2018 16:15:48.722,0.7071341276168823,5876,27367518,52035,-0.7067142724990845,-0.015408454462885857,0.01671116054058075,27367544
07-Dec-2018 16:15:49.722,0.7071335315704346,5876,27367518,52035,-0.7067137956619263,-0.01543160155415535,0.016738973557949066,27367545
07-Dec-2018 16:15:50.722,0.7071352005004883,5876,27367518,52035,-0.706710934638977,-0.015454338863492012,0.016765058040618896,27367546
07-Dec-2018 16:15:51.722,0.7071356773376465,5876,27367518,52035,-0.7067092657089233,-0.01548241637647152,0.016789928078651428,27367547
07-Dec-2018 16:15:52.722,0.7071347236633301,5876,27367518,52035,-0.7067092657089233,-0.015504179522395134,0.016814284026622772,27367548
07-Dec-2018 16:15:53.722,0.7071329355239868,5876,27367518,52035,-0.7067097425460815,-0.015529729425907135,0.016840815544128418,27367549
07-Dec-2018 16:15:54.722,0.7071331739425659,5876,27367550,52035,-0.7067081928253174,-0.015553992241621017,0.016865085810422897,27367550
07-Dec-2018 16:15:55.722,0.7071323394775391,5876,27367550,52035,-0.7067079544067383,-0.015577998012304306,0.0168914794921875,27367551
07-Dec-2018 16:15:56.722,0.7071303129196167,5876,27367550,52035,-0.7067089080810547,-0.015606347471475601,0.016915809363126755,27367552
07-Dec-2018 16:15:57.722,0.7071313858032227,5876,27367550,52035,-0.7067065238952637,-0.01563834771513939,0.016945570707321167,27367553
07-Dec-2018 16:15:58.722,0.7071305513381958,5876,27367550,52035,-0.706706166267395,-0.015661418437957764,0.01697038859128952,27367554
07-Dec-2018 16:15:59.722,0.7071288824081421,5876,27367550,52035,-0.7067068815231323,-0.01568477228283882,0.01699487864971161,27367555
07-Dec-2018 16:16:00.722,0.7071285247802734,5908,27367550,52035,-0.7067059278488159,-0.01571221649646759,0.01702164113521576,27367556
07-Dec-2018 16:16:01.722,0.7071273326873779,5908,27367550,52035,-0.706706166267395,-0.015736479312181473,0.017044398933649063,27367557
07-Dec-2018 16:16:02.722,0.7071266174316406,5908,27367550,52035,-0.7067053318023682,-0.015762563794851303,0.017070215195417404,27367558
07-Dec-2018 16:16:03.722,0.7071253061294556,5908,27367550,52035,-0.7067052125930786,-0.01578695699572563,0.01709919050335884,27367559
07-Dec-2018 16:16:04.722,0.7071255445480347,5908,27367550,52035,-0.7067040205001831,-0.015813790261745453,0.017122045159339905,27367560
07-Dec-2018 16:16:05.722,0.7071263790130615,5908,27367550,52035,-0.7067019939422607,-0.015840232372283936,0.017147861421108246,27367561
07-Dec-2018 16:16:06.722,0.7071261405944824,5908,27367550,52035,-0.7067009210586548,-0.015863087028265,0.017176982015371323,27367562
07-Dec-2018 16:16:07.722,0.7071261405944824,5908,27367550,52035,-0.7066998481750488,-0.015888914465904236,0.017202697694301605,27367563
07-Dec-2018 16:16:08.722,0.7071250677108765,5908,27367550,52035,-0.7066997289657593,-0.01591598242521286,0.017224349081516266,27367564
07-Dec-2018 16:16:09.722,0.7071236371994019,5908,27367550,52035,-0.7066999673843384,-0.015940330922603607,0.01725304126739502,27367565
07-Dec-2018 16:16:10.722,0.7071230411529541,5908,27367550,52035,-0.706699013710022,-0.015965960919857025,0.017281800508499146,27367566
07-Dec-2018 16:16:11.722,0.7071208953857422,5908,27367550,52035,-0.7066999673843384,-0.0159965381026268,0.01730412244796753,27367567
07-Dec-2018 16:16:12.722,0.7071200609207153,5908,27367550,52035,-0.7066997289657593,-0.016026001423597336,0.017330311238765717,27367568
07-Dec-2018 16:16:13.722,0.707120418548584,5908,27367550,52035,-0.7066981792449951,-0.016046345233917236,0.017359521239995956,27367569
07-Dec-2018 16:16:14.722,0.7071199417114258,5908,27367550,52035,-0.7066973447799683,-0.016072485595941544,0.0173826664686203,27367570
07-Dec-2018 16:16:15.722,0.7071189880371094,5908,27367550,52035,-0.7066971063613892,-0.016099531203508377,0.017407502979040146,27367571
07-Dec-2018 16:16:16.722,0.7071192264556885,5908,27367550,52035,-0.7066956758499146,-0.01612284407019615,0.01743551716208458,27367572
07-Dec-2018 16:16:17.722,0.7071176767349243,5908,27367550,52035,-0.7066962718963623,-0.016146723181009293,0.017458997666835785,27367573
07-Dec-2018 16:16:18.722,0.7071179151535034,5908,27367550,52035,-0.7066949605941772,-0.01616986095905304,0.017482269555330276,27367574
07-Dec-2018 16:16:19.722,0.7071167230606079,5908,27367550,52035,-0.706694483757019,-0.016196351498365402,0.017511561512947083,27367575
07-Dec-2018 16:16:20.722,0.7071148157119751,5908,27367550,52035,-0.7066951990127563,-0.01622426137328148,0.01753472536802292,27367576
07-Dec-2018 16:16:21.722,0.7071155309677124,5908,27367550,52035,-0.7066930532455444,-0.016254201531410217,0.017561975866556168,27367577
07-Dec-2018 16:16:22.722,0.707116961479187,5908,27367550,52035,-0.706690788269043,-0.01627923920750618,0.017591945827007294,27367578
07-Dec-2018 16:16:23.722,0.7071144580841064,5908,27367550,52035,-0.7066919803619385,-0.01630595326423645,0.01761702448129654,27367579
07-Dec-2018 16:16:24.722,0.7071130275726318,5908,27367550,52035,-0.7066919803619385,-0.01633542776107788,0.017640572041273117,27367580
07-Dec-2018 16:16:25.722,0.7071108818054199,5908,27367550,52035,-0.7066929340362549,-0.016355447471141815,0.017665982246398926,27367581
07-Dec-2018 16:16:26.722,0.7071110010147095,5908,27367582,52042,-0.7066916227340698,-0.01638108119368553,0.017694320529699326,27367582
07-Dec-2018 16:16:27.722,0.7071100473403931,5908,27367582,52042,-0.7066915035247803,-0.01640528067946434,0.017715219408273697,27367583
07-Dec-2018 16:16:28.722,0.7071113586425781,5908,27367582,52042,-0.7066890001296997,-0.016431819647550583,0.017741389572620392,27367584
07-Dec-2018 16:16:29.722,0.7071108818054199,5908,27367582,52042,-0.7066882848739624,-0.01645693928003311,0.017769716680049896,27367585
07-Dec-2018 16:16:30.722,0.7071119546890259,5908,27367582,52042,-0.7066859006881714,-0.016483735293149948,0.017794400453567505,27367586
07-Dec-2018 16:16:31.722,0.7071114778518677,5908,27367582,52042,-0.7066851854324341,-0.016507036983966827,0.01782071217894554,27367587
07-Dec-2018 16:16:32.722,0.7071088552474976,5940,27367582,52042,-0.7066864967346191,-0.016533512622117996,0.01784677430987358,27367588
07-Dec-2018 16:16:33.722,0.7071081399917603,5940,27367582,52042,-0.7066857814788818,-0.01656251773238182,0.017874911427497864,27367589
07-Dec-2018 16:16:34.722,0.7071067094802856,5940,27367582,52042,-0.7066860198974609,-0.01658616214990616,0.01790047064423561,27367590
07-Dec-2018 16:16:35.722,0.7071056365966797,5940,27367582,52042,-0.7066859006881714,-0.01661449298262596,0.017926327884197235,27367591
07-Dec-2018 16:16:36.722,0.7071044445037842,5940,27367582,52042,-0.7066854238510132,-0.01663806289434433,0.017951231449842453,27367592
07-Dec-2018 16:16:37.723,0.707103967666626,5940,27367582,52042,-0.7066847085952759,-0.01666240766644478,0.017978977411985397,27367593
07-Dec-2018 16:16:38.723,0.7071037292480469,5940,27367582,52042,-0.7066839933395386,-0.016690894961357117,0.017999805510044098,27367594
07-Dec-2018 16:16:39.723,0.7071024179458618,5940,27367582,52042,-0.706683874130249,-0.01671697571873665,0.018027402460575104,27367595
07-Dec-2018 16:16:40.723,0.7071036100387573,5940,27367582,52042,-0.7066816091537476,-0.01673470437526703,0.018055886030197144,27367596
07-Dec-2018 16:16:41.723,0.7071031332015991,5940,27367582,52042,-0.7066806554794312,-0.016768712550401688,0.018077492713928223,27367597
07-Dec-2018 16:16:42.723,0.7071025371551514,5940,27367582,52042,-0.7066799402236938,-0.016798000782728195,0.018102500587701797,27367598
07-Dec-2018 16:16:43.723,0.707103967666626,5940,27367582,52042,-0.7066775560379028,-0.016812067478895187,0.01813635602593422,27367599
07-Dec-2018 16:16:44.723,0.7071022987365723,5940,27367582,52042,-0.7066777944564819,-0.016843214631080627,0.01815835013985634,27367600
07-Dec-2018 16:16:45.723,0.7071003913879395,5940,27367582,52042,-0.7066785097122192,-0.016877103596925735,0.018177684396505356,27367601
07-Dec-2018 16:16:46.723,0.707100510597229,5940,27367582,52042,-0.7066771984100342,-0.016890179365873337,0.018209800124168396,27367602
07-Dec-2018 16:16:47.723,0.7070982456207275,5940,27367582,52042,-0.7066779136657715,-0.016917776316404343,0.018233835697174072,27367603
07-Dec-2018 16:16:48.723,0.7070962190628052,5940,27367582,52042,-0.7066788673400879,-0.01695190742611885,0.018253281712532043,27367604
07-Dec-2018 16:16:49.723,0.707095742225647,5940,27367582,52042,-0.706678032875061,-0.01697082445025444,0.018286623060703278,27367605
07-Dec-2018 16:16:50.723,0.7070959806442261,5940,27367582,52042,-0.7066763639450073,-0.016990888863801956,0.018315039575099945,27367606
07-Dec-2018 16:16:51.723,0.7070940732955933,5940,27367582,52042,-0.7066768407821655,-0.01702914759516716,0.018335722386837006,27367607
07-Dec-2018 16:16:52.723,0.7070950269699097,5940,27367582,52042,-0.7066746950149536,-0.017052985727787018,0.018365047872066498,27367608
07-Dec-2018 16:16:53.723,0.7070972919464111,5940,27367582,52042,-0.7066709995269775,-0.01707472652196884,0.0183945931494236,27367609
07-Dec-2018 16:16:54.723,0.7070956230163574,5940,27367582,52042,-0.7066717147827148,-0.017104674130678177,0.018410898745059967,27367610
07-Dec-2018 16:16:55.723,0.7070947885513306,5940,27367582,52042,-0.7066713571548462,-0.017127566039562225,0.0184391550719738,27367611
07-Dec-2018 16:16:56.723,0.707094669342041,5940,27367582,52042,-0.706669807434082,-0.017150267958641052,0.01846833899617195,27367612
07-Dec-2018 16:16:57.723,0.7070919275283813,5940,27367582,52042,-0.7066713571548462,-0.017181802541017532,0.018488015979528427,27367613
07-Dec-2018 16:16:58.723,0.7070914506912231,5940,27367614,52035,-0.7066702842712402,-0.017204884439706802,0.01851734146475792,27367614
07-Dec-2018 16:16:59.723,0.7070910930633545,5940,27367614,52035,-0.7066696882247925,-0.017224140465259552,0.018547818064689636,27367615
07-Dec-2018 16:17:00.723,0.7070887088775635,5940,27367614,52035,-0.7066707611083984,-0.017256498336791992,0.018568601459264755,27367616
07-Dec-2018 16:17:01.723,0.707088828086853,5940,27367614,52035,-0.7066692113876343,-0.017285160720348358,0.018595416098833084,27367617
07-Dec-2018 16:17:02.723,0.7070913314819336,5940,27367614,52035,-0.7066653966903687,-0.01730605587363243,0.01862773671746254,27367618
07-Dec-2018 16:17:03.723,0.7070882320404053,5940,27367614,52035,-0.7066668272018433,-0.017334777861833572,0.0186491459608078,27367619
07-Dec-2018 16:17:04.723,0.7070873975753784,5972,27367614,52035,-0.7066662311553955,-0.01736404374241829,0.018673282116651535,27367620
07-Dec-2018 16:17:05.723,0.7070876359939575,5972,27367614,52035,-0.7066650390625,-0.017387475818395615,0.018702734261751175,27367621
07-Dec-2018 16:17:06.723,0.7070859670639038,5972,27367614,52035,-0.7066653966903687,-0.017411913722753525,0.018726546317338943,27367622
07-Dec-2018 16:17:07.723,0.7070846557617188,5972,27367614,52035,-0.7066653966903687,-0.017437420785427094,0.018748849630355835,27367623
07-Dec-2018 16:17:08.723,0.7070846557617188,5972,27367614,52035,-0.7066638469696045,-0.017463546246290207,0.01877528429031372,27367624
07-Dec-2018 16:17:09.723,0.707084059715271,5972,27367614,52035,-0.7066636085510254,-0.017487522214651108,0.01880142092704773,27367625
07-Dec-2018 16:17:10.723,0.7070841789245605,5972,27367614,52035,-0.7066619396209717,-0.01751464605331421,0.018828339874744415,27367626
07-Dec-2018 16:17:11.723,0.7070841789245605,5972,27367614,52035,-0.706660270690918,-0.017541900277137756,0.01885398104786873,27367627
07-Dec-2018 16:17:12.723,0.7070838212966919,5972,27367614,52035,-0.7066593170166016,-0.017570067197084427,0.01887703686952591,27367628
07-Dec-2018 16:17:13.723,0.7070842981338501,5972,27367614,52035,-0.706657886505127,-0.01759059727191925,0.018906228244304657,27367629
07-Dec-2018 16:17:14.723,0.7070827484130859,5972,27367614,52035,-0.7066577672958374,-0.017615754157304764,0.01893172413110733,27367630
07-Dec-2018 16:17:15.723,0.7070814371109009,5972,27367614,52035,-0.7066577672958374,-0.01764855533838272,0.018955450505018234,27367631
07-Dec-2018 16:17:16.723,0.7070796489715576,5972,27367614,52035,-0.7066584825515747,-0.01766671985387802,0.01898316666483879,27367632
07-Dec-2018 16:17:17.723,0.7070810794830322,5972,27367614,52035,-0.706655740737915,-0.01769150048494339,0.019010189920663834,27367633
07-Dec-2018 16:17:18.723,0.7070790529251099,5972,27367614,52035,-0.7066560983657837,-0.017724711447954178,0.019033964723348618,27367634
07-Dec-2018 16:17:19.723,0.7070778608322144,5972,27367614,52035,-0.7066563367843628,-0.017746124416589737,0.019058819860219955,27367635
07-Dec-2018 16:17:20.723,0.7070794105529785,5972,27367614,52035,-0.7066532373428345,-0.017772309482097626,0.019089587032794952,27367636
07-Dec-2018 16:17:21.723,0.707076907157898,5972,27367614,52035,-0.70665442943573,-0.017801344394683838,0.01911216974258423,27367637
07-Dec-2018 16:17:22.723,0.707077145576477,5972,27367614,52035,-0.7066528797149658,-0.017826005816459656,0.019138459116220474,27367638
07-Dec-2018 16:17:23.723,0.7070777416229248,5972,27367614,52035,-0.706650972366333,-0.017849627882242203,0.01916596293449402,27367639
07-Dec-2018 16:17:24.723,0.7070744037628174,5972,27367614,52035,-0.7066529989242554,-0.01788138598203659,0.01918821409344673,27367640
07-Dec-2018 16:17:25.723,0.7070749998092651,5972,27367614,52035,-0.7066510915756226,-0.017902005463838577,0.01921386644244194,27367641
07-Dec-2018 16:17:26.723,0.7070733308792114,5972,27367614,52035,-0.7066512107849121,-0.017924584448337555,0.01924160122871399,27367642
07-Dec-2018 16:17:27.723,0.7070732116699219,5972,27367614,52035,-0.7066502571105957,-0.017954129725694656,0.019261818379163742,27367643
07-Dec-2018 16:17:28.723,0.7070728540420532,5972,27367614,52035,-0.7066494226455688,-0.017978694289922714,0.019289974123239517,27367644
07-Dec-2018 16:17:29.723,0.7070740461349487,5972,27367614,52035,-0.7066468000411987,-0.017999809235334396,0.019320763647556305,27367645
07-Dec-2018 16:17:30.723,0.7070721387863159,5972,27367646,52035,-0.7066473960876465,-0.018030427396297455,0.01934036612510681,27367646
07-Dec-2018 16:17:31.723,0.7070708274841309,5972,27367646,52035,-0.7066471576690674,-0.01805851235985756,0.019367467612028122,27367647
07-Dec-2018 16:17:32.723,0.7070709466934204,5972,27367646,52035,-0.7066459655761719,-0.018076971173286438,0.019395917654037476,27367648
07-Dec-2018 16:17:33.723,0.7070714235305786,5972,27367646,52035,-0.7066439390182495,-0.018111452460289,0.019419994205236435,27367649
07-Dec-2018 16:17:34.723,0.707068920135498,5972,27367646,52035,-0.7066446542739868,-0.018138043582439423,0.019447389990091324,27367650
07-Dec-2018 16:17:35.723,0.7070692777633667,5972,27367646,52035,-0.7066429853439331,-0.018159110099077225,0.019474070519208908,27367651
07-Dec-2018 16:17:36.723,0.7070680856704712,6004,27367646,52035,-0.7066428661346436,-0.018183697015047073,0.01949888840317726,27367652
07-Dec-2018 16:17:37.723,0.7070673704147339,6004,27367646,52035,-0.7066422700881958,-0.01821189373731613,0.01952134072780609,27367653
07-Dec-2018 16:17:38.723,0.7070674896240234,6004,27367646,52035,-0.7066407203674316,-0.0182371623814106,0.019549481570720673,27367654
07-Dec-2018 16:17:39.723,0.7070653438568115,6004,27367646,52035,-0.7066419124603271,-0.01825946941971779,0.019572854042053223,27367655
07-Dec-2018 16:17:40.723,0.7070645093917847,6004,27367646,52035,-0.7066411972045898,-0.018283549696207047,0.019597463309764862,27367656
07-Dec-2018 16:17:41.723,0.7070635557174683,6004,27367646,52035,-0.7066407203674316,-0.01831010729074478,0.019624922424554825,27367657
07-Dec-2018 16:17:42.723,0.707062840461731,6004,27367646,52035,-0.7066402435302734,-0.018339619040489197,0.019649192690849304,27367658
07-Dec-2018 16:17:43.723,0.7070640325546265,6004,27367646,52035,-0.7066375017166138,-0.018368098884820938,0.019677456468343735,27367659
07-Dec-2018 16:17:44.723,0.7070647478103638,6004,27367646,52035,-0.7066349983215332,-0.0183916874229908,0.01970694214105606,27367660
07-Dec-2018 16:17:45.723,0.7070648670196533,6004,27367646,52035,-0.7066339254379272,-0.018419299274683,0.019726533442735672,27367661
07-Dec-2018 16:17:46.723,0.7070642709732056,6004,27367646,52035,-0.7066328525543213,-0.01844685524702072,0.019754696637392044,27367662
07-Dec-2018 16:17:47.723,0.7070634365081787,6004,27367646,52035,-0.7066323757171631,-0.018470685929059982,0.019781995564699173,27367663
07-Dec-2018 16:17:48.723,0.7070615291595459,6004,27367646,52035,-0.7066330909729004,-0.01849483698606491,0.019803687930107117,27367664
07-Dec-2018 16:17:49.723,0.7070603370666504,6004,27367646,52035,-0.7066330909729004,-0.018515441566705704,0.019826315343379974,27367665
07-Dec-2018 16:17:50.723,0.7070598602294922,6004,27367646,52035,-0.7066320180892944,-0.018541548401117325,0.019857194274663925,27367666
07-Dec-2018 16:17:51.723,0.7070591449737549,6004,27367646,52035,-0.7066313028335571,-0.018571116030216217,0.019880052655935287,27367667
07-Dec-2018 16:17:52.723,0.7070587873458862,6004,27367646,52035,-0.7066302299499512,-0.01859533041715622,0.019907735288143158,27367668
07-Dec-2018 16:17:53.723,0.7070586681365967,6004,27367646,52035,-0.7066287994384766,-0.018622923642396927,0.01993688941001892,27367669
07-Dec-2018 16:17:54.723,0.7070564031600952,6004,27367646,52035,-0.706629753112793,-0.018650684505701065,0.019959453493356705,27367670
07-Dec-2018 16:17:55.723,0.7070564031600952,6004,27367646,52035,-0.7066283226013184,-0.018678776919841766,0.019989021122455597,27367671
07-Dec-2018 16:17:56.723,0.7070555686950684,6004,27367646,52035,-0.7066274881362915,-0.018697895109653473,0.020016305148601532,27367672
07-Dec-2018 16:17:57.723,0.7070542573928833,6004,27367646,52035,-0.7066274881362915,-0.018730171024799347,0.020037252455949783,27367673
07-Dec-2018 16:17:58.723,0.7070543766021729,6004,27367646,52035,-0.7066261768341064,-0.018751293420791626,0.02006160095334053,27367674
07-Dec-2018 16:17:59.723,0.7070543766021729,6004,27367646,52035,-0.7066247463226318,-0.018772386014461517,0.02009042724967003,27367675
07-Dec-2018 16:18:00.723,0.7070543766021729,6004,27367646,52035,-0.7066234350204468,-0.01880105957388878,0.020112235099077225,27367676
07-Dec-2018 16:18:01.723,0.707054615020752,6004,27367646,52035,-0.7066217660903931,-0.018833231180906296,0.020136099308729172,27367677
07-Dec-2018 16:18:02.723,0.7070542573928833,6004,27367678,52042,-0.7066205739974976,-0.018857143819332123,0.020169369876384735,27367678
07-Dec-2018 16:18:03.723,0.7070537805557251,6004,27367678,52042,-0.7066196203231812,-0.01888066530227661,0.0201919786632061,27367679
07-Dec-2018 16:18:04.723,0.7070515155792236,6004,27367678,52042,-0.706620454788208,-0.018910065293312073,0.02021385356783867,27367680
07-Dec-2018 16:18:05.723,0.7070496082305908,6004,27367678,52042,-0.7066208124160767,-0.01893256977200508,0.020244505256414413,27367681
07-Dec-2018 16:18:06.723,0.7070472240447998,6004,27367678,52042,-0.7066214084625244,-0.018960654735565186,0.02027365192770958,27367682
07-Dec-2018 16:18:07.723,0.7070473432540894,6004,27367678,52042,-0.7066200971603394,-0.01898742839694023,0.0202956385910511,27367683
07-Dec-2018 16:18:08.723,0.7070481777191162,6036,27367678,52042,-0.706618070602417,-0.01900731399655342,0.02031950280070305,27367684
07-Dec-2018 16:18:09.723,0.7070480585098267,6036,27367678,52042,-0.7066167593002319,-0.019031710922718048,0.020344048738479614,27367685
07-Dec-2018 16:18:10.723,0.7070461511611938,6036,27367678,52042,-0.7066167593002319,-0.01906600221991539,0.020371507853269577,27367686
07-Dec-2018 16:18:11.723,0.7070478200912476,6036,27367678,52042,-0.7066138982772827,-0.019086774438619614,0.02039853110909462,27367687
07-Dec-2018 16:18:12.723,0.7070467472076416,6036,27367678,52042,-0.7066135406494141,-0.01911388337612152,0.020423680543899536,27367688
07-Dec-2018 16:18:13.723,0.7070451974868774,6036,27367678,52042,-0.7066136598587036,-0.01914309337735176,0.020450707525014877,27367689
07-Dec-2018 16:18:14.723,0.7070456743240356,6036,27367678,52042,-0.7066115140914917,-0.01916639506816864,0.020478535443544388,27367690
07-Dec-2018 16:18:15.723,0.7070454359054565,6036,27367678,52042,-0.7066106796264648,-0.019190102815628052,0.020503386855125427,27367691
07-Dec-2018 16:18:16.723,0.7070437669754028,6036,27367678,52042,-0.706611156463623,-0.019218284636735916,0.020525172352790833,27367692
07-Dec-2018 16:18:17.723,0.7070426940917969,6036,27367678,52042,-0.7066104412078857,-0.019242145121097565,0.02055278792977333,27367693
07-Dec-2018 16:18:18.723,0.7070416212081909,6036,27367678,52042,-0.7066099643707275,-0.019266609102487564,0.020579487085342407,27367694
07-Dec-2018 16:18:19.723,0.7070409059524536,6036,27367678,52042,-0.7066093683242798,-0.019292406737804413,0.020602528005838394,27367695
07-Dec-2018 16:18:20.723,0.7070382833480835,6036,27367678,52042,-0.7066105604171753,-0.019316673278808594,0.02062823250889778,27367696
07-Dec-2018 16:18:21.723,0.7070382833480835,6036,27367678,52042,-0.7066091299057007,-0.019343607127666473,0.020656045526266098,27367697
07-Dec-2018 16:18:22.723,0.7070373296737671,6036,27367678,52042,-0.7066084146499634,-0.019373804330825806,0.020682979375123978,27367698
07-Dec-2018 16:18:23.723,0.7070388793945312,6036,27367678,52042,-0.7066053152084351,-0.019399456679821014,0.02070840820670128,27367699
07-Dec-2018 16:18:24.723,0.7070391178131104,6036,27367678,52042,-0.7066037654876709,-0.019428282976150513,0.02073422074317932,27367700
07-Dec-2018 16:18:25.723,0.707038402557373,6036,27367678,52042,-0.7066030502319336,-0.019452735781669617,0.020759209990501404,27367701
07-Dec-2018 16:18:26.723,0.7070385217666626,6036,27367678,52042,-0.7066015005111694,-0.019476845860481262,0.02078796923160553,27367702
07-Dec-2018 16:18:27.723,0.7070376873016357,6036,27367678,52042,-0.7066006660461426,-0.019502341747283936,0.020809102803468704,27367703
07-Dec-2018 16:18:28.723,0.7070353031158447,6036,27367678,52042,-0.7066019773483276,-0.01952657476067543,0.020834024995565414,27367704
07-Dec-2018 16:18:29.723,0.7070338726043701,6036,27367678,52042,-0.7066019773483276,-0.019546810537576675,0.020866084843873978,27367705
07-Dec-2018 16:18:30.723,0.707033634185791,6036,27367678,52042,-0.7066006660461426,-0.019576072692871094,0.020887870341539383,27367706
07-Dec-2018 16:18:31.723,0.7070319652557373,6036,27367678,52042,-0.7066009044647217,-0.019600488245487213,0.02091248705983162,27367707
07-Dec-2018 16:18:32.723,0.7070314884185791,6036,27367678,52042,-0.7066000699996948,-0.01962515339255333,0.020941026508808136,27367708
07-Dec-2018 16:18:33.723,0.7070297002792358,6036,27367678,52042,-0.7065997123718262,-0.01965414732694626,0.020966269075870514,27367709
07-Dec-2018 16:18:34.723,0.7070314884185791,6036,27367710,52035,-0.7065964937210083,-0.01968306303024292,0.020990364253520966,27367710
07-Dec-2018 16:18:35.723,0.7070311307907104,6036,27367710,52035,-0.7065955400466919,-0.019705262035131454,0.021017681807279587,27367711
07-Dec-2018 16:18:36.723,0.7070306539535522,6036,27367710,52035,-0.7065943479537964,-0.019732091575860977,0.02104339748620987,27367712
07-Dec-2018 16:18:37.723,0.7070294618606567,6036,27367710,52035,-0.7065942287445068,-0.019762400537729263,0.021068107336759567,27367713
07-Dec-2018 16:18:38.723,0.7070297002792358,6036,27367710,52035,-0.7065925598144531,-0.019783537834882736,0.021095380187034607,27367714
07-Dec-2018 16:18:39.723,0.7070275545120239,6036,27367710,52035,-0.7065932750701904,-0.01980508118867874,0.021119974553585052,27367715
07-Dec-2018 16:18:40.723,0.7070244550704956,6068,27367710,52035,-0.706594705581665,-0.019838668406009674,0.021142777055501938,27367716
07-Dec-2018 16:18:41.723,0.707026481628418,6068,27367710,52035,-0.7065912485122681,-0.019860446453094482,0.02117350324988365,27367717
07-Dec-2018 16:18:42.723,0.7070271968841553,6068,27367710,52035,-0.7065893411636353,-0.019884198904037476,0.02119835466146469,27367718
07-Dec-2018 16:18:43.723,0.7070250511169434,6068,27367710,52035,-0.7065900564193726,-0.019914008677005768,0.02121993526816368,27367719
07-Dec-2018 16:18:44.723,0.7070224285125732,6068,27367710,52035,-0.7065907716751099,-0.01993502303957939,0.021250106394290924,27367720
07-Dec-2018 16:18:45.723,0.7070226669311523,6068,27367710,52035,-0.706588864326477,-0.019962668418884277,0.021278169006109238,27367721
07-Dec-2018 16:18:46.723,0.7070226669311523,6068,27367710,52035,-0.706587553024292,-0.01999037340283394,0.02130034565925598,27367722
07-Dec-2018 16:18:47.723,0.707021951675415,6068,27367710,52035,-0.7065869569778442,-0.02001255750656128,0.021326348185539246,27367723
07-Dec-2018 16:18:48.723,0.707018256187439,6068,27367710,52035,-0.7065892219543457,-0.02003854513168335,0.021354269236326218,27367724
07-Dec-2018 16:18:49.723,0.7070200443267822,6068,27367710,52035,-0.7065855264663696,-0.020068533718585968,0.02137765660881996,27367725
07-Dec-2018 16:18:50.723,0.7070208787918091,6068,27367710,52035,-0.7065833806991577,-0.020094282925128937,0.02140231803059578,27367726
07-Dec-2018 16:18:51.723,0.7070184946060181,6068,27367710,52035,-0.706584095954895,-0.02012036368250847,0.02143044024705887,27367727
07-Dec-2018 16:18:52.723,0.7070181369781494,6068,27367710,52035,-0.7065830230712891,-0.02015000209212303,0.021457333117723465,27367728
07-Dec-2018 16:18:53.723,0.7070190906524658,6068,27367710,52035,-0.7065805196762085,-0.020174749195575714,0.02148311212658882,27367729
07-Dec-2018 16:18:54.723,0.7070188522338867,6068,27367710,52035,-0.706579327583313,-0.020197410136461258,0.021508004516363144,27367730
07-Dec-2018 16:18:55.723,0.7070153951644897,6068,27367710,52035,-0.7065812349319458,-0.020220056176185608,0.021532874554395676,27367731
07-Dec-2018 16:18:56.723,0.707013726234436,6068,27367710,52035,-0.7065814733505249,-0.02024523913860321,0.021558567881584167,27367732
07-Dec-2018 16:18:57.723,0.7070140838623047,6068,27367710,52035,-0.7065796852111816,-0.020270224660634995,0.02158484235405922,27367733
07-Dec-2018 16:18:58.723,0.7070140838623047,6068,27367710,52035,-0.7065781354904175,-0.020296745002269745,0.021607577800750732,27367734
07-Dec-2018 16:18:59.723,0.7070134878158569,6068,27367710,52035,-0.7065771818161011,-0.02032295987010002,0.021635934710502625,27367735
07-Dec-2018 16:19:00.723,0.7070120573043823,6068,27367710,52035,-0.706576943397522,-0.020350046455860138,0.021662965416908264,27367736
07-Dec-2018 16:19:01.723,0.7070114612579346,6068,27367710,52035,-0.7065759897232056,-0.02037893980741501,0.021687250584363937,27367737
07-Dec-2018 16:19:02.723,0.7070107460021973,6068,27367710,52035,-0.7065749168395996,-0.020401697605848312,0.02171393483877182,27367738
07-Dec-2018 16:19:03.723,0.7070082426071167,6068,27367710,52035,-0.7065759897232056,-0.020428679883480072,0.021739166229963303,27367739
07-Dec-2018 16:19:04.723,0.7070074081420898,6068,27367710,52035,-0.7065757513046265,-0.020453691482543945,0.021763931959867477,27367740
07-Dec-2018 16:19:05.723,0.7070103883743286,6068,27367710,52035,-0.7065706253051758,-0.020479239523410797,0.02179202064871788,27367741
07-Dec-2018 16:19:06.723,0.7070086002349854,6068,27367742,52035,-0.706571102142334,-0.020505309104919434,0.021816466003656387,27367742
07-Dec-2018 16:19:07.723,0.7070058584213257,6068,27367742,52035,-0.7065726518630981,-0.020530112087726593,0.02184094488620758,27367743
07-Dec-2018 16:19:08.723,0.7070058584213257,6068,27367742,52035,-0.7065708637237549,-0.020554762333631516,0.021870199590921402,27367744
07-Dec-2018 16:19:09.723,0.7070063352584839,6068,27367742,52035,-0.7065690755844116,-0.02057994157075882,0.021894823759794235,27367745
07-Dec-2018 16:19:10.723,0.7070058584213257,6068,27367742,52035,-0.7065677642822266,-0.020611610263586044,0.021918293088674545,27367746
07-Dec-2018 16:19:11.723,0.7070025205612183,6068,27367742,52035,-0.7065694332122803,-0.020632322877645493,0.021946046501398087,27367747
07-Dec-2018 16:19:12.723,0.7070027589797974,6100,27367742,52035,-0.7065677642822266,-0.0206594318151474,0.021971259266138077,27367748
07-Dec-2018 16:19:13.723,0.7070025205612183,6100,27367742,52035,-0.7065662145614624,-0.02068803831934929,0.021993886679410934,27367749
07-Dec-2018 16:19:14.723,0.7070025205612183,6100,27367742,52035,-0.7065651416778564,-0.020709794014692307,0.02202019840478897,27367750
07-Dec-2018 16:19:15.723,0.7070004940032959,6100,27367742,52035,-0.7065653800964355,-0.020736176520586014,0.022049684077501297,27367751
07-Dec-2018 16:19:16.723,0.706999659538269,6100,27367742,52035,-0.7065644264221191,-0.020764432847499847,0.0220722034573555,27367752
07-Dec-2018 16:19:17.723,0.7070010900497437,6100,27367742,52035,-0.7065614461898804,-0.02078986167907715,0.022099193185567856,27367753
07-Dec-2018 16:19:18.723,0.7069987058639526,6100,27367742,52035,-0.7065623998641968,-0.020811468362808228,0.022127140313386917,27367754
07-Dec-2018 16:19:19.723,0.7069951295852661,6100,27367742,52035,-0.7065643072128296,-0.020843561738729477,0.022152327001094818,27367755
07-Dec-2018 16:19:20.723,0.7069956064224243,6100,27367742,52035,-0.7065622806549072,-0.02086758241057396,0.022176913917064667,27367756
07-Dec-2018 16:19:21.723,0.7069975137710571,6100,27367742,52035,-0.7065588235855103,-0.02089480683207512,0.022204522043466568,27367757
07-Dec-2018 16:19:22.723,0.7069950103759766,6100,27367742,52035,-0.7065597772598267,-0.020918838679790497,0.022229734808206558,27367758
07-Dec-2018 16:19:23.723,0.706993579864502,6100,27367742,52035,-0.7065596580505371,-0.020946118980646133,0.022258006036281586,27367759
07-Dec-2018 16:19:24.723,0.7069945335388184,6100,27367742,52035,-0.706557035446167,-0.020971432328224182,0.022283751517534256,27367760
07-Dec-2018 16:19:25.723,0.7069939374923706,6100,27367742,52035,-0.7065560817718506,-0.02099478244781494,0.022305741906166077,27367761
07-Dec-2018 16:19:26.723,0.7069909572601318,6100,27367742,52035,-0.7065578699111938,-0.021016810089349747,0.022331703454256058,27367762
07-Dec-2018 16:19:27.723,0.706990122795105,6100,27367742,52035,-0.706557035446167,-0.02104368805885315,0.022358838468790054,27367763
07-Dec-2018 16:19:28.723,0.706990122795105,6100,27367742,52035,-0.7065554857254028,-0.021070249378681183,0.022382952272892,27367764
07-Dec-2018 16:19:29.723,0.7069917917251587,6100,27367742,52035,-0.7065520286560059,-0.021100636571645737,0.022408485412597656,27367765
07-Dec-2018 16:19:30.723,0.7069898843765259,6100,27367742,52035,-0.7065523862838745,-0.02112656831741333,0.02243661880493164,27367766
07-Dec-2018 16:19:31.723,0.7069884538650513,6100,27367742,52035,-0.706552267074585,-0.02115252986550331,0.022463347762823105,27367767
07-Dec-2018 16:19:32.723,0.7069889307022095,6100,27367742,52035,-0.7065502405166626,-0.02117697149515152,0.02248596027493477,27367768
07-Dec-2018 16:19:33.723,0.706989049911499,6100,27367742,52035,-0.7065482139587402,-0.021203458309173584,0.02251347526907921,27367769
07-Dec-2018 16:19:34.723,0.7069844007492065,6100,27367742,52035,-0.706551194190979,-0.021226726472377777,0.022538572549819946,27367770
07-Dec-2018 16:19:35.723,0.7069821357727051,6100,27367742,52035,-0.7065519094467163,-0.021252721548080444,0.022565022110939026,27367771
07-Dec-2018 16:19:36.723,0.7069827318191528,6100,27367742,52035,-0.706550121307373,-0.021276503801345825,0.02258916199207306,27367772
07-Dec-2018 16:19:37.723,0.7069841623306274,6100,27367742,52035,-0.7065469026565552,-0.021303370594978333,0.022615358233451843,27367773
07-Dec-2018 16:19:38.723,0.7069801092147827,6100,27367774,52042,-0.7065492868423462,-0.02132970094680786,0.022642232477664948,27367774
07-Dec-2018 16:19:39.723,0.7069815397262573,6100,27367774,52042,-0.7065461874008179,-0.02135518565773964,0.022668201476335526,27367775
07-Dec-2018 16:19:40.723,0.7069834470748901,6100,27367774,52042,-0.7065427303314209,-0.02138400450348854,0.022693287581205368,27367776
07-Dec-2018 16:19:41.723,0.706984281539917,6100,27367774,52042,-0.7065403461456299,-0.021407831460237503,0.022719524800777435,27367777
07-Dec-2018 16:19:42.723,0.7069778442382812,6100,27367774,52042,-0.7065452337265015,-0.021432112902402878,0.022745639085769653,27367778
07-Dec-2018 16:19:43.723,0.7069778442382812,6100,27367774,52042,-0.7065432071685791,-0.02146279439330101,0.022770144045352936,27367779
07-Dec-2018 16:19:44.723,0.7069786787033081,6132,27367774,52042,-0.7065409421920776,-0.02148457244038582,0.022795792669057846,27367780
07-Dec-2018 16:19:45.723,0.7069777250289917,6132,27367774,52042,-0.7065403461456299,-0.021511409431695938,0.02282092347741127,27367781
07-Dec-2018 16:19:46.723,0.7069740295410156,6132,27367774,52042,-0.7065423727035522,-0.021535735577344894,0.022847142070531845,27367782
07-Dec-2018 16:19:47.723,0.7069724798202515,6132,27367774,52042,-0.7065424919128418,-0.021558884531259537,0.022874213755130768,27367783
07-Dec-2018 16:19:48.723,0.7069751024246216,6132,27367774,52042,-0.7065383195877075,-0.021585430949926376,0.02289878949522972,27367784
07-Dec-2018 16:19:49.723,0.7069735527038574,6132,27367774,52042,-0.7065383195877075,-0.02161155641078949,0.022922661155462265,27367785
07-Dec-2018 16:19:50.723,0.7069720029830933,6132,27367774,52042,-0.7065380811691284,-0.02163967490196228,0.022951453924179077,27367786
07-Dec-2018 16:19:51.723,0.7069711685180664,6132,27367774,52042,-0.706537127494812,-0.021664436906576157,0.02297861874103546,27367787
07-Dec-2018 16:19:52.723,0.7069730758666992,6132,27367774,52042,-0.706533670425415,-0.021693676710128784,0.02300180494785309,27367788
07-Dec-2018 16:19:53.723,0.7069697380065918,6132,27367774,52042,-0.7065355777740479,-0.021715279668569565,0.02302904799580574,27367789
07-Dec-2018 16:19:54.723,0.706969141960144,6132,27367774,52042,-0.7065345048904419,-0.021744146943092346,0.023057207465171814,27367790
07-Dec-2018 16:19:55.723,0.7069681882858276,6132,27367774,52042,-0.7065339088439941,-0.02177123725414276,0.02308037504553795,27367791
07-Dec-2018 16:19:56.723,0.7069693803787231,6132,27367774,52042,-0.7065308094024658,-0.02179563045501709,0.02310366928577423,27367792
07-Dec-2018 16:19:57.723,0.7069677114486694,6132,27367774,52042,-0.7065309286117554,-0.02181817963719368,0.02313198894262314,27367793
07-Dec-2018 16:19:58.723,0.7069640159606934,6132,27367774,52042,-0.7065331935882568,-0.02184440568089485,0.023155171424150467,27367794
07-Dec-2018 16:19:59.723,0.7069644927978516,6132,27367774,52042,-0.7065308094024658,-0.021873153746128082,0.02318141981959343,27367795
07-Dec-2018 16:20:00.723,0.7069653272628784,6132,27367774,52042,-0.7065286636352539,-0.021892782300710678,0.023207787424325943,27367796
07-Dec-2018 16:20:01.723,0.7069628238677979,6132,27367774,52042,-0.7065291404724121,-0.021921765059232712,0.023232441395521164,27367797
07-Dec-2018 16:20:02.723,0.7069600820541382,6132,27367774,52042,-0.7065300941467285,-0.021947816014289856,0.023261744529008865,27367798
07-Dec-2018 16:20:03.723,0.7069629430770874,6132,27367774,52042,-0.7065256834030151,-0.02196957916021347,0.02328990399837494,27367799
07-Dec-2018 16:20:04.723,0.7069642543792725,6132,27367774,52042,-0.7065225839614868,-0.02200174704194069,0.023312505334615707,27367800
07-Dec-2018 16:20:05.723,0.7069615125656128,6132,27367774,52042,-0.7065237760543823,-0.022026613354682922,0.023338936269283295,27367801
07-Dec-2018 16:20:06.723,0.7069580554962158,6132,27367774,52042,-0.7065255641937256,-0.02204986661672592,0.023366250097751617,27367802
07-Dec-2018 16:20:07.723,0.7069588899612427,6132,27367774,52042,-0.706523060798645,-0.02207692340016365,0.023388735949993134,27367803
07-Dec-2018 16:20:08.723,0.7069602012634277,6132,27367774,52042,-0.7065204381942749,-0.022099096328020096,0.023411665111780167,27367804
07-Dec-2018 16:20:09.723,0.7069563865661621,6132,27367774,52042,-0.7065224647521973,-0.022123079746961594,0.023438774049282074,27367805
07-Dec-2018 16:20:10.723,0.7069535255432129,6132,27367806,52035,-0.7065234184265137,-0.022152848541736603,0.02346714958548546,27367806
07-Dec-2018 16:20:11.723,0.7069563865661621,6132,27367806,52035,-0.7065188884735107,-0.02218180149793625,0.02349114418029785,27367807
07-Dec-2018 16:20:12.723,0.7069555521011353,6132,27367806,52035,-0.7065181732177734,-0.02220509573817253,0.02351832389831543,27367808
07-Dec-2018 16:20:13.723,0.7069520950317383,6132,27367806,52035,-0.7065199613571167,-0.022230837494134903,0.023544445633888245,27367809
07-Dec-2018 16:20:14.723,0.7069509029388428,6132,27367806,52035,-0.706519365310669,-0.022257816046476364,0.023567307740449905,27367810
07-Dec-2018 16:20:15.723,0.7069530487060547,6132,27367806,52035,-0.7065153121948242,-0.022282127290964127,0.023596175014972687,27367811
07-Dec-2018 16:20:16.723,0.7069514989852905,6164,27367806,52035,-0.7065155506134033,-0.022304397076368332,0.023619327694177628,27367812
07-Dec-2018 16:20:17.723,0.706947922706604,6164,27367806,52035,-0.7065176963806152,-0.022329512983560562,0.023645691573619843,27367813
07-Dec-2018 16:20:18.723,0.7069472074508667,6164,27367806,52035,-0.7065165042877197,-0.02235688641667366,0.023675590753555298,27367814
07-Dec-2018 16:20:19.723,0.7069492340087891,6164,27367806,52035,-0.7065128087997437,-0.02238507568836212,0.02369813248515129,27367815
07-Dec-2018 16:20:20.723,0.7069486379623413,6164,27367806,52035,-0.7065120935440063,-0.022411219775676727,0.02372230589389801,27367816
07-Dec-2018 16:20:21.723,0.7069448232650757,6164,27367806,52035,-0.7065140008926392,-0.022436518222093582,0.02375168725848198,27367817
07-Dec-2018 16:20:22.723,0.7069447040557861,6164,27367806,52035,-0.7065118551254272,-0.02246948331594467,0.023779340088367462,27367818
07-Dec-2018 16:20:23.723,0.7069464921951294,6164,27367806,52035,-0.7065087556838989,-0.022493697702884674,0.023803051561117172,27367819
07-Dec-2018 16:20:24.723,0.7069462537765503,6164,27367806,52035,-0.7065073251724243,-0.022516120225191116,0.023829221725463867,27367820
07-Dec-2018 16:20:25.723,0.7069425582885742,6164,27367806,52035,-0.7065098285675049,-0.02253863215446472,0.02385178580880165,27367821
07-Dec-2018 16:20:26.723,0.7069430351257324,6164,27367806,52035,-0.7065074443817139,-0.022565875202417374,0.023878611624240875,27367822
07-Dec-2018 16:20:27.723,0.7069436311721802,6164,27367806,52035,-0.7065051794052124,-0.022587019950151443,0.02390245348215103,27367823
07-Dec-2018 16:20:28.723,0.7069417238235474,6164,27367806,52035,-0.7065054178237915,-0.02261325716972351,0.023928463459014893,27367824
07-Dec-2018 16:20:29.723,0.7069369554519653,6164,27367806,52035,-0.7065082788467407,-0.022642675787210464,0.023954886943101883,27367825
07-Dec-2018 16:20:30.723,0.7069371938705444,6164,27367806,52035,-0.7065064907073975,-0.02266732230782509,0.02398190274834633,27367826
07-Dec-2018 16:20:31.723,0.7069389820098877,6164,27367806,52035,-0.7065030336380005,-0.022695031017065048,0.024006936699151993,27367827
07-Dec-2018 16:20:32.723,0.7069364786148071,6164,27367806,52035,-0.7065036296844482,-0.022722918540239334,0.024032607674598694,27367828
07-Dec-2018 16:20:33.723,0.7069337368011475,6164,27367806,52035,-0.7065045833587646,-0.022748053073883057,0.02406132221221924,27367829
07-Dec-2018 16:20:34.723,0.7069351673126221,6164,27367806,52035,-0.7065016031265259,-0.022775039076805115,0.024086683988571167,27367830
07-Dec-2018 16:20:35.723,0.7069369554519653,6164,27367806,52035,-0.706498384475708,-0.022798914462327957,0.024109788239002228,27367831
07-Dec-2018 16:20:36.723,0.7069342136383057,6164,27367806,52035,-0.706499457359314,-0.022818729281425476,0.024137787520885468,27367832
07-Dec-2018 16:20:37.723,0.7069313526153564,6164,27367806,52035,-0.7065002918243408,-0.022846005856990814,0.024161510169506073,27367833
07-Dec-2018 16:20:38.723,0.7069324254989624,6164,27367806,52035,-0.7064975500106812,-0.022872332483530045,0.02418510988354683,27367834
07-Dec-2018 16:20:39.723,0.7069332599639893,6164,27367806,52035,-0.7064950466156006,-0.022897668182849884,0.024212855845689774,27367835
07-Dec-2018 16:20:40.723,0.7069306373596191,6164,27367806,52035,-0.7064957618713379,-0.02292584627866745,0.024241168051958084,27367836
07-Dec-2018 16:20:41.723,0.7069269418716431,6164,27367806,52035,-0.7064975500106812,-0.02295038476586342,0.02426914870738983,27367837
07-Dec-2018 16:20:42.723,0.7069270610809326,6164,27367838,52042,-0.7064957618713379,-0.02297854796051979,0.02429404854774475,27367838
07-Dec-2018 16:20:43.723,0.7069288492202759,6164,27367838,52042,-0.70649254322052,-0.0230020210146904,0.024317976087331772,27367839
07-Dec-2018 16:20:44.723,0.7069246768951416,6164,27367838,52042,-0.7064951658248901,-0.023029673844575882,0.024343006312847137,27367840
07-Dec-2018 16:20:45.723,0.706923246383667,6164,27367838,52042,-0.7064942121505737,-0.023055769503116608,0.024369996041059494,27367841
07-Dec-2018 16:20:46.723,0.706923246383667,6164,27367838,52042,-0.7064927816390991,-0.02307945489883423,0.024394147098064423,27367842
07-Dec-2018 16:20:47.723,0.706923246383667,6164,27367838,52042,-0.7064908742904663,-0.023109372705221176,0.02442030981183052,27367843
07-Dec-2018 16:20:48.723,0.7069218158721924,6196,27367838,52042,-0.7064905166625977,-0.02313338965177536,0.02444864809513092,27367844
07-Dec-2018 16:20:49.723,0.7069214582443237,6196,27367838,52042,-0.7064893245697021,-0.02315911278128624,0.024474672973155975,27367845
07-Dec-2018 16:20:50.723,0.7069227695465088,6196,27367838,52042,-0.7064858675003052,-0.02318919450044632,0.024501394480466843,27367846
07-Dec-2018 16:20:51.723,0.7069209814071655,6196,27367838,52042,-0.7064862251281738,-0.023210663348436356,0.024524874985218048,27367847
07-Dec-2018 16:20:52.723,0.7069187164306641,6196,27367838,52042,-0.7064869403839111,-0.023236434906721115,0.024553310126066208,27367848
07-Dec-2018 16:20:53.723,0.7069164514541626,6196,27367838,52042,-0.7064872980117798,-0.02326256036758423,0.024575088173151016,27367849
07-Dec-2018 16:20:54.723,0.70691978931427,6196,27367838,52042,-0.7064822912216187,-0.02328944206237793,0.02460009977221489,27367850
07-Dec-2018 16:20:55.723,0.7069178819656372,6196,27367838,52042,-0.7064828872680664,-0.023311927914619446,0.02462589740753174,27367851
07-Dec-2018 16:20:56.723,0.7069132328033447,6196,27367838,52042,-0.706485390663147,-0.023339208215475082,0.024650678038597107,27367852
07-Dec-2018 16:20:57.723,0.7069133520126343,6196,27367838,52042,-0.7064839601516724,-0.0233636312186718,0.024677705019712448,27367853
07-Dec-2018 16:20:58.723,0.7069145441055298,6196,27367838,52042,-0.7064803838729858,-0.023393314331769943,0.024704035371541977,27367854
07-Dec-2018 16:20:59.723,0.7069125175476074,6196,27367838,52042,-0.706480860710144,-0.023418962955474854,0.02472919598221779,27367855
07-Dec-2018 16:21:00.723,0.7069092988967896,6196,27367838,52042,-0.7064824104309082,-0.023442421108484268,0.024757325649261475,27367856
07-Dec-2018 16:21:01.723,0.7069096565246582,6196,27367838,52042,-0.7064801454544067,-0.023471403867006302,0.02478247508406639,27367857
07-Dec-2018 16:21:02.723,0.706911563873291,6196,27367838,52042,-0.7064765691757202,-0.023496754467487335,0.02481020987033844,27367858
07-Dec-2018 16:21:03.723,0.7069110870361328,6196,27367838,52042,-0.7064752578735352,-0.023518264293670654,0.024833105504512787,27367859
07-Dec-2018 16:21:04.723,0.7069075107574463,6196,27367838,52042,-0.7064769268035889,-0.02354516088962555,0.024860456585884094,27367860
07-Dec-2018 16:21:05.723,0.7069071531295776,6196,27367838,52042,-0.7064754962921143,-0.02357117459177971,0.02488867938518524,27367861
07-Dec-2018 16:21:06.723,0.7069087028503418,6196,27367838,52042,-0.7064721584320068,-0.0235973559319973,0.024912234395742416,27367862
07-Dec-2018 16:21:07.723,0.7069065570831299,6196,27367838,52042,-0.7064725160598755,-0.023626431822776794,0.024936221539974213,27367863
07-Dec-2018 16:21:08.723,0.7069025039672852,6196,27367838,52042,-0.706474781036377,-0.02364977076649666,0.02496369555592537,27367864
07-Dec-2018 16:21:09.723,0.7069036960601807,6196,27367838,52042,-0.7064716815948486,-0.023677844554185867,0.024991728365421295,27367865
07-Dec-2018 16:21:10.723,0.706904411315918,6196,27367838,52042,-0.7064691781997681,-0.023707058280706406,0.02501462772488594,27367866
07-Dec-2018 16:21:11.723,0.7069027423858643,6196,27367838,52042,-0.7064692974090576,-0.023726310580968857,0.02503964677453041,27367867
07-Dec-2018 16:21:12.723,0.7068990468978882,6196,27367838,52042,-0.7064714431762695,-0.023747757077217102,0.025065649300813675,27367868
07-Dec-2018 16:21:13.723,0.7068996429443359,6196,27367838,52042,-0.7064690589904785,-0.023774798959493637,0.025087915360927582,27367869
07-Dec-2018 16:21:14.723,0.706902027130127,6196,27367870,52035,-0.7064650058746338,-0.023802414536476135,0.025113951414823532,27367870
07-Dec-2018 16:21:15.723,0.7068986892700195,6196,27367870,52035,-0.7064664363861084,-0.023819006979465485,0.025140415877103806,27367871
07-Dec-2018 16:21:16.723,0.7068960666656494,6196,27367870,52035,-0.7064670324325562,-0.023852381855249405,0.02516646683216095,27367872
07-Dec-2018 16:21:17.723,0.7068963050842285,6196,27367870,52035,-0.7064653635025024,-0.023880284279584885,0.02519223839044571,27367873
07-Dec-2018 16:21:18.723,0.7068988084793091,6196,27367870,52035,-0.70646071434021,-0.023909565061330795,0.025222547352313995,27367874
07-Dec-2018 16:21:19.723,0.7068948745727539,6196,27367870,52035,-0.7064625024795532,-0.02393754944205284,0.025249633938074112,27367875
07-Dec-2018 16:21:20.723,0.7068924903869629,6228,27367870,52035,-0.706463098526001,-0.023962143808603287,0.02527480199933052,27367876
07-Dec-2018 16:21:21.723,0.7068935632705688,6228,27367870,52035,-0.7064604759216309,-0.023981574922800064,0.025301266461610794,27367877
07-Dec-2018 16:21:22.723,0.7068934440612793,6228,27367870,52035,-0.7064588069915771,-0.024008631706237793,0.025323227047920227,27367878
07-Dec-2018 16:21:23.723,0.7068901062011719,6228,27367870,52035,-0.7064611911773682,-0.02402845025062561,0.025347314774990082,27367879
07-Dec-2018 16:21:24.723,0.7068874835968018,6228,27367870,52035,-0.7064613103866577,-0.024059917777776718,0.025378942489624023,27367880
07-Dec-2018 16:21:25.723,0.7068891525268555,6228,27367870,52035,-0.7064578533172607,-0.024085786193609238,0.025401771068572998,27367881
07-Dec-2018 16:21:26.723,0.7068907022476196,6228,27367870,52035,-0.7064546346664429,-0.024114388972520828,0.025424540042877197,27367882
07-Dec-2018 16:21:27.723,0.7068876028060913,6228,27367870,52035,-0.7064559459686279,-0.024138566106557846,0.025453578680753708,27367883
07-Dec-2018 16:21:28.723,0.7068841457366943,6228,27367870,52035,-0.7064574956893921,-0.024165980517864227,0.025480646640062332,27367884
07-Dec-2018 16:21:29.723,0.7068873643875122,6228,27367870,52035,-0.7064523696899414,-0.02419361099600792,0.0255039744079113,27367885
07-Dec-2018 16:21:30.723,0.706886887550354,6228,27367870,52035,-0.7064512968063354,-0.02421320602297783,0.025529533624649048,27367886
07-Dec-2018 16:21:31.723,0.7068818807601929,6228,27367870,52035,-0.7064546346664429,-0.024237778037786484,0.025554444640874863,27367887
07-Dec-2018 16:21:32.723,0.7068806886672974,6228,27367870,52035,-0.706453800201416,-0.024267159402370453,0.02558043599128723,27367888
07-Dec-2018 16:21:33.723,0.7068827152252197,6228,27367870,52035,-0.7064501047134399,-0.02429097518324852,0.02560565620660782,27367889
07-Dec-2018 16:21:34.723,0.7068819999694824,6228,27367870,52035,-0.7064489126205444,-0.024317190051078796,0.02563343569636345,27367890
07-Dec-2018 16:21:35.723,0.7068790197372437,6228,27367870,52035,-0.7064496278762817,-0.02434450387954712,0.02566187083721161,27367891
07-Dec-2018 16:21:36.723,0.706878662109375,6228,27367870,52035,-0.7064483165740967,-0.024369865655899048,0.02568773925304413,27367892
07-Dec-2018 16:21:37.723,0.7068819999694824,6228,27367870,52035,-0.706443190574646,-0.02439633011817932,0.025713607668876648,27367893
07-Dec-2018 16:21:38.723,0.7068796157836914,6228,27367870,52035,-0.7064436674118042,-0.024421092122793198,0.025738269090652466,27367894
07-Dec-2018 16:21:39.723,0.7068746089935303,6228,27367870,52035,-0.7064472436904907,-0.024444378912448883,0.025763407349586487,27367895
07-Dec-2018 16:21:40.723,0.7068743705749512,6228,27367870,52035,-0.7064456939697266,-0.024469297379255295,0.025787629187107086,27367896
07-Dec-2018 16:21:41.723,0.7068743705749512,6228,27367870,52035,-0.7064439058303833,-0.02449370175600052,0.025810591876506805,27367897
07-Dec-2018 16:21:42.723,0.706873893737793,6228,27367870,52035,-0.7064424753189087,-0.024520769715309143,0.02583731710910797,27367898
07-Dec-2018 16:21:43.723,0.7068721055984497,6228,27367870,52035,-0.70644211769104,-0.024550262838602066,0.025865163654088974,27367899
07-Dec-2018 16:21:44.723,0.7068729400634766,6228,27367870,52035,-0.7064396142959595,-0.024576913565397263,0.02589145302772522,27367900
07-Dec-2018 16:21:45.723,0.7068737745285034,6228,27367870,52035,-0.7064367532730103,-0.024601437151432037,0.025914166122674942,27367901
07-Dec-2018 16:21:46.723,0.7068722248077393,6228,27367902,52035,-0.7064363956451416,-0.024629365652799606,0.025941327214241028,27367902
07-Dec-2018 16:21:47.723,0.7068685293197632,6228,27367902,52035,-0.7064383029937744,-0.024652794003486633,0.025969814509153366,27367903
07-Dec-2018 16:21:48.723,0.7068679332733154,6228,27367902,52035,-0.7064372301101685,-0.024675898253917694,0.025994952768087387,27367904
07-Dec-2018 16:21:49.723,0.7068690061569214,6228,27367902,52035,-0.7064342498779297,-0.024706322699785233,0.026021406054496765,27367905
07-Dec-2018 16:21:50.723,0.7068666219711304,6228,27367902,52035,-0.7064346075057983,-0.02473093941807747,0.026047974824905396,27367906
07-Dec-2018 16:21:51.723,0.7068644762039185,6228,27367902,52035,-0.7064350843429565,-0.02475190907716751,0.02607366442680359,27367907
07-Dec-2018 16:21:52.723,0.7068648338317871,6260,27367902,52035,-0.7064331769943237,-0.024778980761766434,0.026096168905496597,27367908
07-Dec-2018 16:21:53.723,0.7068662643432617,6260,27367902,52035,-0.7064296007156372,-0.02480778470635414,0.026122312992811203,27367909
07-Dec-2018 16:21:54.723,0.706863284111023,6260,27367902,52035,-0.7064309120178223,-0.0248284712433815,0.02614753320813179,27367910
07-Dec-2018 16:21:55.723,0.7068605422973633,6260,27367902,52035,-0.7064318656921387,-0.02485598996281624,0.026173800230026245,27367911
07-Dec-2018 16:21:56.723,0.7068607807159424,6260,27367902,52035,-0.7064294815063477,-0.0248839370906353,0.026198536157608032,27367912
07-Dec-2018 16:21:57.723,0.7068639993667603,6260,27367902,52035,-0.7064242362976074,-0.024912603199481964,0.026226677000522614,27367913
07-Dec-2018 16:21:58.723,0.7068605422973633,6260,27367902,52035,-0.7064257860183716,-0.024938616901636124,0.026252083480358124,27367914
07-Dec-2018 16:21:59.723,0.7068580389022827,6260,27367902,52035,-0.7064268589019775,-0.0249611958861351,0.026276208460330963,27367915
07-Dec-2018 16:22:00.723,0.7068601846694946,6260,27367902,52035,-0.7064226865768433,-0.02498563751578331,0.02630220726132393,27367916
07-Dec-2018 16:22:01.723,0.7068600654602051,6260,27367902,52035,-0.7064211368560791,-0.025010112673044205,0.026326972991228104,27367917
07-Dec-2018 16:22:02.723,0.7068556547164917,6260,27367902,52035,-0.706423282623291,-0.025036294013261795,0.026354648172855377,27367918
07-Dec-2018 16:22:03.723,0.7068535089492798,6260,27367902,52035,-0.7064239978790283,-0.025059551000595093,0.026381634175777435,27367919
07-Dec-2018 16:22:04.723,0.7068541049957275,6260,27367902,52035,-0.7064210176467896,-0.025088444352149963,0.02640816569328308,27367920
07-Dec-2018 16:22:05.723,0.7068537473678589,6260,27367902,52035,-0.7064194679260254,-0.025119047611951828,0.02643122896552086,27367921
07-Dec-2018 16:22:06.723,0.7068525552749634,6260,27367902,52035,-0.7064187526702881,-0.025140341371297836,0.026459302753210068,27367922
07-Dec-2018 16:22:07.723,0.7068519592285156,6260,27367902,52035,-0.7064175605773926,-0.025167744606733322,0.026486989110708237,27367923
07-Dec-2018 16:22:08.723,0.7068512439727783,6260,27367902,52035,-0.7064163684844971,-0.025194667279720306,0.02650810405611992,27367924
07-Dec-2018 16:22:09.723,0.7068507671356201,6260,27367902,52035,-0.7064151763916016,-0.02521703764796257,0.026531882584095,27367925
07-Dec-2018 16:22:10.723,0.7068482637405396,6260,27367902,52035,-0.7064155340194702,-0.02524181455373764,0.02656281739473343,27367926
07-Dec-2018 16:22:11.723,0.7068456411361694,6260,27367902,52035,-0.7064166069030762,-0.02526845410466194,0.026586566120386124,27367927
07-Dec-2018 16:22:12.723,0.7068473100662231,6260,27367902,52035,-0.7064127922058105,-0.025297559797763824,0.026611875742673874,27367928
07-Dec-2018 16:22:13.723,0.706847071647644,6260,27367902,52035,-0.7064111232757568,-0.02532019093632698,0.026638474315404892,27367929
07-Dec-2018 16:22:14.723,0.706843376159668,6260,27367902,52035,-0.706412672996521,-0.025348816066980362,0.02666621282696724,27367930
07-Dec-2018 16:22:15.723,0.7068437337875366,6260,27367902,52035,-0.7064106464385986,-0.02537497505545616,0.026690244674682617,27367931
07-Dec-2018 16:22:16.723,0.7068461179733276,6260,27367902,52035,-0.7064058780670166,-0.025402087718248367,0.02671954780817032,27367932
07-Dec-2018 16:22:17.723,0.7068445682525635,6260,27367902,52035,-0.7064063549041748,-0.025423679500818253,0.026740841567516327,27367933
07-Dec-2018 16:22:18.723,0.7068408727645874,6260,27367934,52035,-0.706407904624939,-0.025450341403484344,0.026768408715724945,27367934
07-Dec-2018 16:22:19.723,0.7068408727645874,6260,27367934,52035,-0.7064056396484375,-0.025475237518548965,0.026795625686645508,27367935
07-Dec-2018 16:22:20.723,0.7068407535552979,6260,27367934,52035,-0.7064039707183838,-0.025502800941467285,0.026820510625839233,27367936
07-Dec-2018 16:22:21.723,0.7068396806716919,6260,27367934,52035,-0.7064031362533569,-0.025528378784656525,0.02684614807367325,27367937
07-Dec-2018 16:22:22.723,0.7068386077880859,6260,27367934,52035,-0.7064024209976196,-0.025554567575454712,0.02687433734536171,27367938
07-Dec-2018 16:22:23.723,0.7068374156951904,6260,27367934,52035,-0.7064017057418823,-0.025577180087566376,0.026898592710494995,27367939
07-Dec-2018 16:22:24.723,0.7068397998809814,6292,27367934,52035,-0.7063976526260376,-0.025605469942092896,0.02692165970802307,27367940
07-Dec-2018 16:22:25.723,0.7068392038345337,6292,27367934,52035,-0.7063959836959839,-0.02563219517469406,0.026952818036079407,27367941
07-Dec-2018 16:22:26.723,0.7068355083465576,6292,27367934,52035,-0.7063980102539062,-0.025656159967184067,0.02697613090276718,27367942
07-Dec-2018 16:22:27.723,0.706835150718689,6292,27367934,52035,-0.7063964605331421,-0.025684036314487457,0.02700211852788925,27367943
07-Dec-2018 16:22:28.723,0.7068359851837158,6292,27367934,52035,-0.7063935995101929,-0.025709059089422226,0.027027588337659836,27367944
07-Dec-2018 16:22:29.723,0.7068331241607666,6292,27367934,52035,-0.7063946723937988,-0.025734107941389084,0.02705497294664383,27367945
07-Dec-2018 16:22:30.723,0.7068305015563965,6292,27367934,52035,-0.7063953876495361,-0.02575971558690071,0.02707984298467636,27367946
07-Dec-2018 16:22:31.723,0.7068309783935547,6292,27367934,52035,-0.7063928842544556,-0.02578435093164444,0.027103811502456665,27367947
07-Dec-2018 16:22:32.723,0.7068319320678711,6292,27367934,52035,-0.7063902616500854,-0.02580958604812622,0.027129780501127243,27367948
07-Dec-2018 16:22:33.723,0.7068290710449219,6292,27367934,52035,-0.7063912153244019,-0.02583235874772072,0.0271548330783844,27367949
07-Dec-2018 16:22:34.723,0.7068259716033936,6292,27367934,52035,-0.7063922882080078,-0.025863703340291977,0.027183260768651962,27367950
07-Dec-2018 16:22:35.723,0.7068274021148682,6292,27367934,52035,-0.7063884735107422,-0.025889087468385696,0.027206823229789734,27367951
07-Dec-2018 16:22:36.723,0.7068290710449219,6292,27367934,52035,-0.7063853740692139,-0.025916237384080887,0.027232974767684937,27367952
07-Dec-2018 16:22:37.723,0.7068265676498413,6292,27367934,52035,-0.706385612487793,-0.025937560945749283,0.027260124683380127,27367953
07-Dec-2018 16:22:38.723,0.706824541091919,6292,27367934,52035,-0.706385612487793,-0.025967758148908615,0.027287010103464127,27367954
07-Dec-2018 16:22:39.723,0.7068256139755249,6292,27367934,52035,-0.7063827514648438,-0.025992535054683685,0.027310486882925034,27367955
07-Dec-2018 16:22:40.723,0.7068253755569458,6292,27367934,52035,-0.7063809633255005,-0.0260162390768528,0.027335479855537415,27367956
07-Dec-2018 16:22:41.723,0.7068202495574951,6292,27367934,52035,-0.7063844203948975,-0.026040885597467422,0.02736090123653412,27367957
07-Dec-2018 16:22:42.723,0.7068192958831787,6292,27367934,52035,-0.706383228302002,-0.026067540049552917,0.02738885208964348,27367958
07-Dec-2018 16:22:43.723,0.7068213224411011,6292,27367934,52035,-0.7063796520233154,-0.026091739535331726,0.027413085103034973,27367959
07-Dec-2018 16:22:44.723,0.7068212032318115,6292,27367934,52035,-0.7063777446746826,-0.026118040084838867,0.027437403798103333,27367960
07-Dec-2018 16:22:45.723,0.7068178653717041,6292,27367934,52035,-0.7063784599304199,-0.02614578977227211,0.0274660624563694,27367961
07-Dec-2018 16:22:46.723,0.7068173885345459,6292,27367934,52035,-0.7063771486282349,-0.026173554360866547,0.0274924598634243,27367962
07-Dec-2018 16:22:47.723,0.7068184614181519,6292,27367934,52035,-0.706373929977417,-0.026202645152807236,0.027519050985574722,27367963
07-Dec-2018 16:22:48.723,0.7068181037902832,6292,27367934,52035,-0.7063726186752319,-0.026223082095384598,0.027545206248760223,27367964
07-Dec-2018 16:22:49.723,0.7068151235580444,6292,27367934,52035,-0.7063735723495483,-0.026250220835208893,0.027570340782403946,27367965
07-Dec-2018 16:22:50.724,0.7068134546279907,6292,27367966,52035,-0.7063733339309692,-0.026276618242263794,0.027594976127147675,27367966
07-Dec-2018 16:22:51.724,0.7068135738372803,6292,27367966,52035,-0.7063713073730469,-0.026300538331270218,0.027619682252407074,27367967
07-Dec-2018 16:22:52.724,0.7068139314651489,6292,27367966,52035,-0.7063694000244141,-0.0263250470161438,0.027644295245409012,27367968
07-Dec-2018 16:22:53.724,0.7068101167678833,6292,27367966,52035,-0.7063708305358887,-0.026353389024734497,0.02767259255051613,27367969
07-Dec-2018 16:22:54.724,0.7068101167678833,6292,27367966,52035,-0.7063689231872559,-0.026380393654108047,0.02769802138209343,27367970
07-Dec-2018 16:22:55.724,0.7068129777908325,6292,27367966,52035,-0.7063642740249634,-0.026404935866594315,0.027721460908651352,27367971
07-Dec-2018 16:22:56.724,0.7068095207214355,6324,27367966,52035,-0.7063653469085693,-0.02642853558063507,0.027748078107833862,27367972
07-Dec-2018 16:22:57.724,0.7068055868148804,6324,27367966,52035,-0.7063672542572021,-0.026457134634256363,0.027776818722486496,27367973
07-Dec-2018 16:22:58.724,0.7068048715591431,6324,27367966,52035,-0.7063659429550171,-0.02648339793086052,0.027802154421806335,27367974
07-Dec-2018 16:22:59.724,0.7068058252334595,6324,27367966,52035,-0.706363320350647,-0.02651039883494377,0.027825485914945602,27367975
07-Dec-2018 16:23:00.724,0.7068033218383789,6324,27367966,52035,-0.7063639163970947,-0.026532385498285294,0.027852598577737808,27367976
07-Dec-2018 16:23:01.724,0.7068014144897461,6324,27367966,52035,-0.7063637971878052,-0.026558469980955124,0.02787862718105316,27367977
07-Dec-2018 16:23:02.724,0.7068012952804565,6324,27367966,52035,-0.7063620090484619,-0.026585709303617477,0.027903486043214798,27367978
07-Dec-2018 16:23:03.724,0.706802248954773,6324,27367966,52035,-0.7063586711883545,-0.02660983055830002,0.027929682284593582,27367979
07-Dec-2018 16:23:04.724,0.7068010568618774,6324,27367966,52035,-0.7063579559326172,-0.026636019349098206,0.0279536210000515,27367980
07-Dec-2018 16:23:05.724,0.706798791885376,6324,27367966,52035,-0.7063581943511963,-0.02666163071990013,0.02797853946685791,27367981
07-Dec-2018 16:23:06.724,0.7067986726760864,6324,27367966,52035,-0.706356406211853,-0.02668701857328415,0.02800741419196129,27367982
07-Dec-2018 16:23:07.724,0.7067984342575073,6324,27367966,52035,-0.7063548564910889,-0.026712648570537567,0.02802937477827072,27367983
07-Dec-2018 16:23:08.724,0.7067960500717163,6324,27367966,52035,-0.7063547372817993,-0.02673858404159546,0.028056219220161438,27367984
07-Dec-2018 16:23:09.724,0.7067943811416626,6324,27367966,52035,-0.7063546180725098,-0.026764295995235443,0.028084609657526016,27367985
07-Dec-2018 16:23:10.724,0.7067945003509521,6324,27367966,52035,-0.7063528299331665,-0.026788566261529922,0.028106406331062317,27367986
07-Dec-2018 16:23:11.724,0.7067946195602417,6324,27367966,52035,-0.7063506841659546,-0.02681484818458557,0.028131041675806046,27367987
07-Dec-2018 16:23:12.724,0.7067923545837402,6324,27367966,52035,-0.7063506841659546,-0.026843365281820297,0.028160307556390762,27367988
07-Dec-2018 16:23:13.724,0.7067912817001343,6324,27367966,52035,-0.7063496112823486,-0.026872538030147552,0.028187304735183716,27367989
07-Dec-2018 16:23:14.724,0.7067941427230835,6324,27367966,52035,-0.706344723701477,-0.02690001204609871,0.028214149177074432,27367990
07-Dec-2018 16:23:15.724,0.7067939043045044,6324,27367966,52035,-0.7063428163528442,-0.026922304183244705,0.028238993138074875,27367991
07-Dec-2018 16:23:16.724,0.7067896127700806,6324,27367966,52035,-0.7063454389572144,-0.026946790516376495,0.02826521173119545,27367992
07-Dec-2018 16:23:17.724,0.7067877054214478,6324,27367966,52035,-0.7063454389572144,-0.026973474770784378,0.028287623077630997,27367993
07-Dec-2018 16:23:18.724,0.7067885398864746,6324,27367966,52035,-0.7063429355621338,-0.02699274942278862,0.028311118483543396,27367994
07-Dec-2018 16:23:19.724,0.7067868709564209,6324,27367966,52035,-0.7063425779342651,-0.027017682790756226,0.028338972479104996,27367995
07-Dec-2018 16:23:20.724,0.7067826986312866,6324,27367966,52035,-0.706344723701477,-0.02704368159174919,0.028363678604364395,27367996
07-Dec-2018 16:23:21.724,0.7067829370498657,6324,27367966,52035,-0.7063422203063965,-0.027070745825767517,0.02839066833257675,27367997
07-Dec-2018 16:23:22.724,0.7067832946777344,6324,27367998,52035,-0.7063398361206055,-0.02709537371993065,0.028416067361831665,27367998
07-Dec-2018 16:23:23.724,0.7067856788635254,6324,27367998,52035,-0.7063354253768921,-0.027128856629133224,0.02844402939081192,27367999
07-Dec-2018 16:23:24.724,0.7067816257476807,6324,27367998,52035,-0.7063372135162354,-0.027152080088853836,0.028470247983932495,27368000
07-Dec-2018 16:23:25.724,0.7067817449569702,6324,27367998,52035,-0.7063348293304443,-0.02718256041407585,0.028498180210590363,27368001
07-Dec-2018 16:23:26.724,0.7067821025848389,6324,27367998,52035,-0.706332802772522,-0.027207225561141968,0.028520695865154266,27368002
07-Dec-2018 16:23:27.724,0.706778883934021,6324,27367998,52035,-0.7063339948654175,-0.02722887322306633,0.028545096516609192,27368003
07-Dec-2018 16:23:28.724,0.7067753076553345,6356,27367998,52035,-0.7063356637954712,-0.0272536538541317,0.028570029884576797,27368004
07-Dec-2018 16:23:29.724,0.706775426864624,6356,27367998,52035,-0.7063332796096802,-0.027281172573566437,0.02859635278582573,27368005
07-Dec-2018 16:23:30.724,0.7067773342132568,6356,27367998,52035,-0.706329345703125,-0.02730875089764595,0.028620731085538864,27368006
07-Dec-2018 16:23:31.724,0.7067760229110718,6356,27367998,52035,-0.7063286304473877,-0.027332458645105362,0.028648752719163895,27368007
07-Dec-2018 16:23:33.724,0.7067748308181763,6356,27367998,52035,-0.7063279151916504,-0.027359217405319214,0.02867378294467926,27368008
07-Dec-2018 16:23:34.724,0.7067748308181763,6356,27367998,52035,-0.706325888633728,-0.027387678623199463,0.028698787093162537,27368009
07-Dec-2018 16:23:35.724,0.7067757844924927,6356,27367998,52035,-0.7063229084014893,-0.02740856260061264,0.028726205229759216,27368010
07-Dec-2018 16:23:36.724,0.7067722082138062,6356,27367998,52035,-0.7063243389129639,-0.027433838695287704,0.02875102311372757,27368011
07-Dec-2018 16:23:37.724,0.7067673206329346,6356,27367998,52035,-0.706326961517334,-0.027464237064123154,0.028778862208127975,27368012
07-Dec-2018 16:23:38.724,0.70676589012146,6356,27367998,52035,-0.7063266038894653,-0.02748560532927513,0.02880305051803589,27368013
07-Dec-2018 16:23:39.724,0.7067669630050659,6356,27367998,52035,-0.7063232660293579,-0.027513708919286728,0.02882900834083557,27368014
07-Dec-2018 16:23:40.724,0.7067654132843018,6356,27367998,52035,-0.7063229084014893,-0.027540404349565506,0.02885397896170616,27368015
07-Dec-2018 16:23:41.724,0.7067652940750122,6356,27367998,52035,-0.7063210010528564,-0.027565017342567444,0.028882429003715515,27368016
07-Dec-2018 16:23:42.724,0.7067673206329346,6356,27367998,52035,-0.7063165903091431,-0.02759583666920662,0.02890968695282936,27368017
07-Dec-2018 16:23:43.724,0.7067675590515137,6356,27367998,52035,-0.7063145637512207,-0.027619127184152603,0.028931792825460434,27368018
07-Dec-2018 16:23:44.724,0.706763505935669,6356,27367998,52035,-0.7063164710998535,-0.027646824717521667,0.028958015143871307,27368019
07-Dec-2018 16:23:45.724,0.706762433052063,6356,27367998,52035,-0.7063156366348267,-0.027668356895446777,0.028983663767576218,27368020
07-Dec-2018 16:23:46.724,0.7067621946334839,6356,27367998,52035,-0.7063140869140625,-0.02769368141889572,0.02900470793247223,27368021
07-Dec-2018 16:23:47.724,0.7067599296569824,6356,27367998,52035,-0.706313967704773,-0.027717001736164093,0.02903025969862938,27368022
07-Dec-2018 16:23:48.724,0.7067561149597168,6356,27367998,52035,-0.7063155174255371,-0.027743984013795853,0.029061000794172287,27368023
07-Dec-2018 16:23:49.724,0.7067556381225586,6356,27367998,52035,-0.7063143253326416,-0.027770090848207474,0.02908564731478691,27368024
07-Dec-2018 16:23:50.724,0.706756591796875,6356,27367998,52035,-0.7063109874725342,-0.027793973684310913,0.029111433774232864,27368025
07-Dec-2018 16:23:51.724,0.7067559957504272,6356,27367998,52035,-0.7063095569610596,-0.027820754796266556,0.029139116406440735,27368026
07-Dec-2018 16:23:52.724,0.7067537307739258,6356,27367998,52035,-0.7063096761703491,-0.027848530560731888,0.029164757579565048,27368027
07-Dec-2018 16:23:53.724,0.7067532539367676,6356,27367998,52035,-0.7063082456588745,-0.027874235063791275,0.029189512133598328,27368028
07-Dec-2018 16:23:54.724,0.7067544460296631,6356,27368030,50731,-0.7063050270080566,-0.027900945395231247,0.029215186834335327,27368029
07-Dec-2018 16:23:55.724,0.7067532539367676,6356,27368030,50731,-0.7063040733337402,-0.02792872115969658,0.029241010546684265,27368030
07-Dec-2018 16:23:56.724,0.7067508697509766,6356,27368030,50731,-0.7063041925430298,-0.027958277612924576,0.02926996350288391,27368031
07-Dec-2018 16:23:57.724,0.7067497968673706,6356,27368030,50731,-0.7063034772872925,-0.02797854319214821,0.029290560632944107,27368032
07-Dec-2018 16:23:58.724,0.7067486047744751,6356,27368030,50731,-0.7063025236129761,-0.02800184115767479,0.029316291213035583,27368033
07-Dec-2018 16:23:59.724,0.7067462205886841,6356,27368030,50731,-0.7063032388687134,-0.028026971966028214,0.029339641332626343,27368034
07-Dec-2018 16:24:00.724,0.7067443132400513,6387,27368030,50731,-0.7063027620315552,-0.02805214375257492,0.029366683214902878,27368035
07-Dec-2018 16:24:01.724,0.7067430019378662,6387,27368030,50731,-0.7063018083572388,-0.028079841285943985,0.02939317747950554,27368036
07-Dec-2018 16:24:02.724,0.7067445516586304,6387,27368030,50731,-0.7062983512878418,-0.02810448408126831,0.029417555779218674,27368037
07-Dec-2018 16:24:03.724,0.7067433595657349,6387,27368030,50731,-0.7062972784042358,-0.028133835643529892,0.029446374624967575,27368038
07-Dec-2018 16:24:04.724,0.7067428827285767,6387,27368030,50731,-0.706295371055603,-0.02815818414092064,0.02947162836790085,27368039
07-Dec-2018 16:24:05.724,0.7067419290542603,6387,27368030,50731,-0.7062944173812866,-0.02818337082862854,0.029497206211090088,27368040
07-Dec-2018 16:24:06.724,0.7067413330078125,6387,27368030,50731,-0.7062926292419434,-0.02821063995361328,0.02952248975634575,27368041
07-Dec-2018 16:24:07.724,0.7067379951477051,6387,27368030,50731,-0.7062941789627075,-0.02823583409190178,0.029545925557613373,27368042
07-Dec-2018 16:24:08.724,0.7067351341247559,6387,27368030,50731,-0.7062948942184448,-0.028258949518203735,0.02957458421587944,27368043
07-Dec-2018 16:24:09.724,0.7067346572875977,6387,27368030,50731,-0.7062932252883911,-0.028287239372730255,0.029598772525787354,27368044
07-Dec-2018 16:24:10.724,0.7067337036132812,6387,27368030,50731,-0.7062921524047852,-0.028311002999544144,0.029621940106153488,27368045
07-Dec-2018 16:24:11.724,0.706732988357544,6387,27368030,50731,-0.7062907218933105,-0.0283358097076416,0.02965204045176506,27368046
07-Dec-2018 16:24:12.724,0.7067325115203857,6387,27368030,50731,-0.7062888145446777,-0.02836493030190468,0.02967860922217369,27368047
07-Dec-2018 16:24:13.724,0.7067341804504395,6387,27368030,50731,-0.7062851190567017,-0.028391659259796143,0.029702898114919662,27368048
07-Dec-2018 16:24:14.724,0.7067322731018066,6387,27368030,50731,-0.7062848806381226,-0.028416242450475693,0.029731154441833496,27368049
07-Dec-2018 16:24:15.724,0.7067290544509888,6387,27368030,50731,-0.7062860727310181,-0.02844400703907013,0.029755569994449615,27368050
07-Dec-2018 16:24:16.724,0.7067276239395142,6387,27368030,50731,-0.7062855958938599,-0.028467264026403427,0.029779281467199326,27368051
07-Dec-2018 16:24:17.724,0.7067269086837769,6387,27368030,50731,-0.7062841653823853,-0.028489764779806137,0.029805880039930344,27368052
07-Dec-2018 16:24:18.724,0.7067259550094604,6387,27368030,50731,-0.7062833309173584,-0.028513934463262558,0.029827989637851715,27368053
07-Dec-2018 16:24:19.724,0.706723690032959,6387,27368030,50731,-0.7062832117080688,-0.028542865067720413,0.029856037348508835,27368054
07-Dec-2018 16:24:20.724,0.7067228555679321,6387,27368030,50731,-0.7062819004058838,-0.02856374904513359,0.02988135814666748,27368055
07-Dec-2018 16:24:21.724,0.7067232131958008,6387,27368030,50731,-0.7062791585922241,-0.02859378233551979,0.02990889549255371,27368056
07-Dec-2018 16:24:22.724,0.7067215442657471,6387,27368030,50731,-0.7062788009643555,-0.02862025424838066,0.029930759221315384,27368057
07-Dec-2018 16:24:23.724,0.7067217826843262,6387,27368030,50731,-0.7062767744064331,-0.02864813804626465,0.029959362000226974,27368058
07-Dec-2018 16:24:24.724,0.7067195177078247,6387,27368030,50731,-0.7062762975692749,-0.02867380529642105,0.02998654916882515,27368059
07-Dec-2018 16:24:25.724,0.7067190408706665,6387,27368030,50731,-0.7062748670578003,-0.028700008988380432,0.030008964240550995,27368060
07-Dec-2018 16:24:26.724,0.7067155838012695,6387,27368062,50724,-0.7062760591506958,-0.02872868999838829,0.03003760427236557,27368061
07-Dec-2018 16:24:27.724,0.7067147493362427,6387,27368062,50724,-0.7062749862670898,-0.028750933706760406,0.030063554644584656,27368062
07-Dec-2018 16:24:28.724,0.7067140340805054,6387,27368062,50724,-0.7062736749649048,-0.02877623587846756,0.030086342245340347,27368063
07-Dec-2018 16:24:29.724,0.7067137956619263,6387,27368062,50724,-0.7062720060348511,-0.028799548745155334,0.030111338943243027,27368064
07-Dec-2018 16:24:30.724,0.7067117691040039,6387,27368062,50724,-0.7062716484069824,-0.028825517743825912,0.03013831004500389,27368065
07-Dec-2018 16:24:31.724,0.7067097425460815,6387,27368062,50724,-0.7062714099884033,-0.028854113072156906,0.030164912343025208,27368066
07-Dec-2018 16:24:32.724,0.7067108154296875,6419,27368062,50724,-0.7062684297561646,-0.028875697404146194,0.03018801659345627,27368067
07-Dec-2018 16:24:33.724,0.706710696220398,6419,27368062,50724,-0.7062660455703735,-0.028908487409353256,0.030218224972486496,27368068
07-Dec-2018 16:24:34.724,0.7067075967788696,6419,27368062,50724,-0.7062669992446899,-0.02893480286002159,0.030242688953876495,27368069
07-Dec-2018 16:24:35.724,0.7067066431045532,6419,27368062,50724,-0.7062656879425049,-0.028960034251213074,0.030272364616394043,27368070
07-Dec-2018 16:24:36.724,0.7067073583602905,6419,27368062,50724,-0.7062630653381348,-0.02898327261209488,0.030297409743070602,27368071
07-Dec-2018 16:24:37.724,0.706706166267395,6419,27368062,50724,-0.7062616348266602,-0.029008056968450546,0.030321966856718063,27368072
07-Dec-2018 16:24:38.724,0.7067033052444458,6419,27368062,50724,-0.7062623500823975,-0.02903485670685768,0.030347265303134918,27368073
07-Dec-2018 16:24:39.724,0.7067016363143921,6419,27368062,50724,-0.7062622308731079,-0.029057033360004425,0.03037266433238983,27368074
07-Dec-2018 16:24:40.724,0.706701397895813,6419,27368062,50724,-0.7062605619430542,-0.029082346707582474,0.030396223068237305,27368075
07-Dec-2018 16:24:41.724,0.7067004442214966,6419,27368062,50724,-0.7062594890594482,-0.02910790964961052,0.030419889837503433,27368076
07-Dec-2018 16:24:42.724,0.7066973447799683,6419,27368062,50724,-0.7062597274780273,-0.029139723628759384,0.030450575053691864,27368077
07-Dec-2018 16:24:43.724,0.7066978216171265,6419,27368062,50724,-0.7062571048736572,-0.02916417270898819,0.030477281659841537,27368078
07-Dec-2018 16:24:44.724,0.7066975831985474,6419,27368062,50724,-0.7062550783157349,-0.029194269329309464,0.030504077672958374,27368079
07-Dec-2018 16:24:45.724,0.7066962718963623,6419,27368062,50724,-0.7062544822692871,-0.029219672083854675,0.030526239424943924,27368080
07-Dec-2018 16:24:46.724,0.7066935300827026,6419,27368062,50724,-0.7062547206878662,-0.029242955148220062,0.03055451437830925,27368081
07-Dec-2018 16:24:47.724,0.706693172454834,6419,27368062,50724,-0.706252932548523,-0.02926890179514885,0.030578602105379105,27368082
07-Dec-2018 16:24:48.724,0.7066928148269653,6419,27368062,50724,-0.7062515020370483,-0.029292654246091843,0.030602753162384033,27368083
07-Dec-2018 16:24:49.724,0.7066926956176758,6419,27368062,50724,-0.706249475479126,-0.02931654453277588,0.03062782809138298,27368084
07-Dec-2018 16:24:50.724,0.706689715385437,6419,27368062,50724,-0.7062500715255737,-0.02934342622756958,0.030654218047857285,27368085
07-Dec-2018 16:24:51.724,0.7066888809204102,6419,27368062,50724,-0.7062486410140991,-0.029370687901973724,0.030680716037750244,27368086
07-Dec-2018 16:24:52.724,0.706689715385437,6419,27368062,50724,-0.7062456607818604,-0.029398541897535324,0.03070804849267006,27368087
07-Dec-2018 16:24:53.724,0.7066885232925415,6419,27368062,50724,-0.706244707107544,-0.029424991458654404,0.030734751373529434,27368088
07-Dec-2018 16:24:54.724,0.7066847085952759,6419,27368062,50724,-0.7062462568283081,-0.029450632631778717,0.030758779495954514,27368089
07-Dec-2018 16:24:55.724,0.7066843509674072,6419,27368062,50724,-0.7062445878982544,-0.029476508498191833,0.030786029994487762,27368090
07-Dec-2018 16:24:56.724,0.7066833972930908,6419,27368062,50724,-0.7062431573867798,-0.02950199693441391,0.030811704695224762,27368091
07-Dec-2018 16:24:57.724,0.7066799402236938,6419,27368062,50724,-0.7062444686889648,-0.02952871099114418,0.0308375284075737,27368092
07-Dec-2018 16:24:58.724,0.7066797018051147,6419,27368094,50724,-0.7062427997589111,-0.02955222874879837,0.030862297862768173,27368093
07-Dec-2018 16:24:59.724,0.7066799402236938,6419,27368094,50724,-0.7062399387359619,-0.02957664057612419,0.030889954417943954,27368094
07-Dec-2018 16:25:00.724,0.7066802978515625,6419,27368094,50724,-0.7062374353408813,-0.029603715986013412,0.030913174152374268,27368095
07-Dec-2018 16:25:01.724,0.7066785097122192,6419,27368094,50724,-0.7062370777130127,-0.029631253331899643,0.030938241630792618,27368096
07-Dec-2018 16:25:02.724,0.7066763639450073,6419,27368094,50724,-0.7062369585037231,-0.02965252846479416,0.030965667217969894,27368097
07-Dec-2018 16:25:03.724,0.7066762447357178,6419,27368094,50724,-0.7062352895736694,-0.029678884893655777,0.030989129096269608,27368098
07-Dec-2018 16:25:04.724,0.7066758871078491,6451,27368094,50724,-0.7062332630157471,-0.029709123075008392,0.03101389855146408,27368099
07-Dec-2018 16:25:05.724,0.7066736221313477,6451,27368094,50724,-0.7062327861785889,-0.02973543480038643,0.031043678522109985,27368100
07-Dec-2018 16:25:06.724,0.706672191619873,6451,27368094,50724,-0.7062318325042725,-0.02975940704345703,0.031068962067365646,27368101
07-Dec-2018 16:25:07.724,0.706671953201294,6451,27368094,50724,-0.7062299251556396,-0.02978624776005745,0.031092744320631027,27368102
07-Dec-2018 16:25:08.724,0.706670880317688,6451,27368094,50724,-0.706228494644165,-0.029814619570970535,0.03112085908651352,27368103
07-Dec-2018 16:25:09.724,0.7066681385040283,6451,27368094,50724,-0.7062290906906128,-0.029838882386684418,0.03114829584956169,27368104
07-Dec-2018 16:25:10.724,0.7066676616668701,6451,27368094,50724,-0.7062276601791382,-0.029860563576221466,0.031170103698968887,27368105
07-Dec-2018 16:25:11.724,0.7066657543182373,6451,27368094,50724,-0.70622718334198,-0.029888756573200226,0.031199194490909576,27368106
07-Dec-2018 16:25:12.724,0.7066656351089478,6451,27368094,50724,-0.7062255144119263,-0.029911942780017853,0.03122091293334961,27368107
07-Dec-2018 16:25:13.724,0.7066642045974731,6451,27368094,50724,-0.7062244415283203,-0.02993917465209961,0.03124692663550377,27368108
07-Dec-2018 16:25:14.724,0.7066643238067627,6451,27368094,50724,-0.7062221765518188,-0.029965084046125412,0.03127472847700119,27368109
07-Dec-2018 16:25:15.724,0.7066651582717896,6451,27368094,50724,-0.7062191963195801,-0.029985934495925903,0.03129890561103821,27368110
07-Dec-2018 16:25:16.724,0.706662654876709,6451,27368094,50724,-0.7062193155288696,-0.030018609017133713,0.0313243567943573,27368111
07-Dec-2018 16:25:17.724,0.7066597938537598,6451,27368094,50724,-0.7062199115753174,-0.030043918639421463,0.03135135769844055,27368112
07-Dec-2018 16:25:18.724,0.7066605091094971,6451,27368094,50724,-0.7062170505523682,-0.030067093670368195,0.03137916326522827,27368113
07-Dec-2018 16:25:19.724,0.7066576480865479,6451,27368094,50724,-0.7062176465988159,-0.030094649642705917,0.03140203654766083,27368114
07-Dec-2018 16:25:20.724,0.706655740737915,6451,27368094,50724,-0.7062174081802368,-0.03012111410498619,0.0314287394285202,27368115
07-Dec-2018 16:25:21.724,0.7066566944122314,6451,27368094,50724,-0.7062139511108398,-0.030145827680826187,0.031457848846912384,27368116
07-Dec-2018 16:25:22.724,0.7066551446914673,6451,27368094,50724,-0.7062133550643921,-0.03017079457640648,0.03148350119590759,27368117
07-Dec-2018 16:25:23.724,0.7066549062728882,6451,27368094,50724,-0.7062113285064697,-0.0302005372941494,0.03150826692581177,27368118
07-Dec-2018 16:25:24.724,0.706652045249939,6451,27368094,50724,-0.7062116861343384,-0.03022359311580658,0.03153359889984131,27368119
07-Dec-2018 16:25:25.724,0.7066518068313599,6451,27368094,50724,-0.7062102556228638,-0.030246634036302567,0.031560152769088745,27368120
07-Dec-2018 16:25:26.724,0.7066519260406494,6451,27368094,50724,-0.7062081098556519,-0.030273962765932083,0.03158482909202576,27368121
07-Dec-2018 16:25:27.724,0.7066522836685181,6451,27368094,50724,-0.7062051296234131,-0.030296579003334045,0.03160680830478668,27368122
07-Dec-2018 16:25:28.724,0.7066508531570435,6451,27368094,50724,-0.7062041759490967,-0.030325990170240402,0.03163549304008484,27368123
07-Dec-2018 16:25:29.724,0.7066487073898315,6451,27368094,50724,-0.7062040567398071,-0.03034910187125206,0.03166203200817108,27368124
07-Dec-2018 16:25:30.724,0.7066479921340942,6451,27368126,50731,-0.706202507019043,-0.030378829687833786,0.03168730437755585,27368125
07-Dec-2018 16:25:31.724,0.7066454887390137,6451,27368126,50731,-0.7062026262283325,-0.030405651777982712,0.031712986528873444,27368126
07-Dec-2018 16:25:32.724,0.70664381980896,6451,27368126,50731,-0.7062023878097534,-0.03043065220117569,0.0317378044128418,27368127
07-Dec-2018 16:25:33.724,0.7066417932510376,6451,27368126,50731,-0.7062023878097534,-0.030451864004135132,0.031760260462760925,27368128
07-Dec-2018 16:25:34.724,0.7066426277160645,6451,27368126,50731,-0.7061994075775146,-0.030477765947580338,0.03178786486387253,27368129
07-Dec-2018 16:25:35.724,0.7066419124603271,6451,27368126,50731,-0.7061976194381714,-0.030502643436193466,0.03181435912847519,27368130
07-Dec-2018 16:25:36.724,0.706641435623169,6483,27368126,50731,-0.7061957120895386,-0.03052975982427597,0.03184014558792114,27368131
07-Dec-2018 16:25:37.724,0.7066407203674316,6483,27368126,50731,-0.7061944007873535,-0.030552025884389877,0.03186751902103424,27368132
07-Dec-2018 16:25:38.724,0.7066398859024048,6483,27368126,50731,-0.7061927318572998,-0.030582334846258163,0.03189578652381897,27368133
07-Dec-2018 16:25:39.724,0.7066388130187988,6483,27368126,50731,-0.7061915397644043,-0.030608613044023514,0.03192078322172165,27368134
07-Dec-2018 16:25:40.724,0.7066347599029541,6483,27368126,50731,-0.7061927318572998,-0.030634909868240356,0.03194737434387207,27368135
07-Dec-2018 16:25:41.724,0.7066340446472168,6483,27368126,50731,-0.706191897392273,-0.030658476054668427,0.031973548233509064,27368136
07-Dec-2018 16:25:42.724,0.7066333293914795,6483,27368126,50731,-0.7061902284622192,-0.030682887881994247,0.031995683908462524,27368137
07-Dec-2018 16:25:43.724,0.7066302299499512,6483,27368126,50731,-0.706190824508667,-0.030712157487869263,0.03202071785926819,27368138
07-Dec-2018 16:25:44.724,0.7066301107406616,6483,27368126,50731,-0.7061887979507446,-0.03073212131857872,0.03204730898141861,27368139
07-Dec-2018 16:25:45.724,0.706629753112793,6483,27368126,50731,-0.7061868906021118,-0.0307575985789299,0.032073162496089935,27368140
07-Dec-2018 16:25:46.724,0.7066298723220825,6483,27368126,50731,-0.7061843872070312,-0.0307902954518795,0.032097652554512024,27368141
07-Dec-2018 16:25:47.724,0.7066287994384766,6483,27368126,50731,-0.7061831951141357,-0.030815619975328445,0.03212566673755646,27368142
07-Dec-2018 16:25:48.724,0.7066279649734497,6483,27368126,50731,-0.7061816453933716,-0.030840758234262466,0.0321548730134964,27368143
07-Dec-2018 16:25:49.724,0.70662522315979,6483,27368126,50731,-0.7061823606491089,-0.030865907669067383,0.03217875957489014,27368144
07-Dec-2018 16:25:50.724,0.7066259384155273,6483,27368126,50731,-0.7061793804168701,-0.030887477099895477,0.032203614711761475,27368145
07-Dec-2018 16:25:51.724,0.7066240310668945,6483,27368126,50731,-0.7061785459518433,-0.030913840979337692,0.03222910314798355,27368146
07-Dec-2018 16:25:52.724,0.7066231966018677,6483,27368126,50731,-0.7061774730682373,-0.030937332659959793,0.03225412964820862,27368147
07-Dec-2018 16:25:53.724,0.7066223621368408,6483,27368126,50731,-0.7061759233474731,-0.030963465571403503,0.03228156268596649,27368148
07-Dec-2018 16:25:54.724,0.7066209316253662,6483,27368126,50731,-0.7061748504638672,-0.030991461127996445,0.032306939363479614,27368149
07-Dec-2018 16:25:55.724,0.7066186666488647,6483,27368126,50731,-0.7061749696731567,-0.031018830835819244,0.03233129531145096,27368150
07-Dec-2018 16:25:56.724,0.7066161632537842,6483,27368126,50731,-0.7061754465103149,-0.03104308992624283,0.032356709241867065,27368151
07-Dec-2018 16:25:57.724,0.7066166400909424,6483,27368126,50731,-0.7061722278594971,-0.031072549521923065,0.03238431364297867,27368152
07-Dec-2018 16:25:58.724,0.7066149711608887,6483,27368126,50731,-0.7061717510223389,-0.031096868216991425,0.03240758925676346,27368153
07-Dec-2018 16:25:59.724,0.7066147327423096,6483,27368126,50731,-0.7061693668365479,-0.03112541139125824,0.032432883977890015,27368154
07-Dec-2018 16:26:00.724,0.7066144943237305,6483,27368126,50731,-0.7061675786972046,-0.031146008521318436,0.032458797097206116,27368155
07-Dec-2018 16:26:01.724,0.7066129446029663,6483,27368126,50731,-0.7061669826507568,-0.031168855726718903,0.03248601406812668,27368156
07-Dec-2018 16:26:02.724,0.7066118717193604,6483,27368158,50731,-0.7061656713485718,-0.031196001917123795,0.032509736716747284,27368157
07-Dec-2018 16:26:03.724,0.7066106796264648,6483,27368158,50731,-0.7061644792556763,-0.031218890100717545,0.0325373038649559,27368158
07-Dec-2018 16:26:04.724,0.7066102027893066,6483,27368158,50731,-0.7061624526977539,-0.031246528029441833,0.032565899193286896,27368159
07-Dec-2018 16:26:05.724,0.7066084146499634,6483,27368158,50731,-0.7061622142791748,-0.0312701016664505,0.032589882612228394,27368160
07-Dec-2018 16:26:06.724,0.7066079378128052,6483,27368158,50731,-0.706160306930542,-0.03129855543375015,0.032616302371025085,27368161
07-Dec-2018 16:26:07.724,0.706602931022644,6483,27368158,50731,-0.7061622142791748,-0.03132770210504532,0.032644517719745636,27368162
07-Dec-2018 16:26:08.724,0.7066032886505127,6515,27368158,50731,-0.7061594724655151,-0.031354933977127075,0.03267037868499756,27368163
07-Dec-2018 16:26:09.724,0.7066034078598022,6515,27368158,50731,-0.7061575651168823,-0.03138107806444168,0.03269708901643753,27368164
07-Dec-2018 16:26:10.724,0.7066028118133545,6515,27368158,50731,-0.7061553001403809,-0.03140760213136673,0.03272004425525665,27368165
07-Dec-2018 16:26:11.724,0.7066013813018799,6515,27368158,50731,-0.7061550617218018,-0.03143107891082764,0.0327451154589653,27368166
07-Dec-2018 16:26:12.724,0.7065993547439575,6515,27368158,50731,-0.7061551809310913,-0.031449444591999054,0.03276935964822769,27368167
07-Dec-2018 16:26:13.724,0.7065985202789307,6515,27368158,50731,-0.7061536312103271,-0.03147585690021515,0.03279224783182144,27368168
07-Dec-2018 16:26:14.724,0.7065985202789307,6515,27368158,50731,-0.7061513662338257,-0.031501270830631256,0.03281690925359726,27368169
07-Dec-2018 16:26:15.724,0.7065979242324829,6515,27368158,50731,-0.7061495780944824,-0.03152705729007721,0.03284302353858948,27368170
07-Dec-2018 16:26:16.724,0.7065966129302979,6515,27368158,50731,-0.7061483860015869,-0.031553857028484344,0.03287389129400253,27368171
07-Dec-2018 16:26:17.724,0.7065963745117188,6515,27368158,50731,-0.7061456441879272,-0.03158453851938248,0.032899774610996246,27368172
07-Dec-2018 16:26:18.724,0.7065944671630859,6515,27368158,50731,-0.7061454057693481,-0.03161298483610153,0.03292814642190933,27368173
07-Dec-2018 16:26:19.724,0.7065930366516113,6515,27368158,50731,-0.7061440944671631,-0.03163745254278183,0.03295522928237915,27368174
07-Dec-2018 16:26:20.724,0.706591010093689,6515,27368158,50731,-0.7061439752578735,-0.03166083246469498,0.032976485788822174,27368175
07-Dec-2018 16:26:21.724,0.706588625907898,6515,27368158,50731,-0.7061440944671631,-0.031685665249824524,0.03300252556800842,27368176
07-Dec-2018 16:26:22.724,0.7065876722335815,6515,27368158,50731,-0.7061432600021362,-0.03170919418334961,0.0330258384346962,27368177
07-Dec-2018 16:26:23.724,0.7065871953964233,6515,27368158,50731,-0.7061408758163452,-0.031739041209220886,0.03305237740278244,27368178
07-Dec-2018 16:26:24.724,0.7065880298614502,6515,27368158,50731,-0.7061376571655273,-0.031762413680553436,0.03308039903640747,27368179
07-Dec-2018 16:26:25.724,0.7065871953964233,6515,27368158,50731,-0.7061362266540527,-0.03179008513689041,0.03310515731573105,27368180
07-Dec-2018 16:26:26.724,0.706584095954895,6515,27368158,50731,-0.70613694190979,-0.03181670606136322,0.03313042223453522,27368181
07-Dec-2018 16:26:27.724,0.7065824270248413,6515,27368158,50731,-0.7061363458633423,-0.0318431556224823,0.033158205449581146,27368182
07-Dec-2018 16:26:28.724,0.7065830230712891,6515,27368158,50731,-0.7061336040496826,-0.03186415135860443,0.03318369388580322,27368183
07-Dec-2018 16:26:29.724,0.7065805196762085,6515,27368158,50731,-0.7061337232589722,-0.03189288079738617,0.033207476139068604,27368184
07-Dec-2018 16:26:30.724,0.7065781354904175,6515,27368158,50731,-0.7061333656311035,-0.03191876411437988,0.03323549032211304,27368185
07-Dec-2018 16:26:31.724,0.7065783739089966,6515,27368158,50731,-0.7061306238174438,-0.03194088488817215,0.033263199031353,27368186
07-Dec-2018 16:26:32.724,0.7065778970718384,6515,27368158,50731,-0.7061285972595215,-0.031967587769031525,0.03328923135995865,27368187
07-Dec-2018 16:26:33.724,0.7065773010253906,6515,27368158,50731,-0.7061272859573364,-0.03199747949838638,0.033312566578388214,27368188
07-Dec-2018 16:26:34.724,0.7065757513046265,6515,27368190,50731,-0.7061260938644409,-0.03202001005411148,0.03333941847085953,27368189
07-Dec-2018 16:26:35.724,0.7065738439559937,6515,27368190,50731,-0.7061256170272827,-0.032047830522060394,0.03336581587791443,27368190
07-Dec-2018 16:26:36.724,0.7065715789794922,6515,27368190,50731,-0.7061253786087036,-0.03207571059465408,0.0333915650844574,27368191
07-Dec-2018 16:26:37.724,0.7065708637237549,6515,27368190,50731,-0.706123948097229,-0.032098881900310516,0.03341570496559143,27368192
07-Dec-2018 16:26:38.724,0.706570029258728,6515,27368190,50731,-0.706122636795044,-0.032122157514095306,0.03343961387872696,27368193
07-Dec-2018 16:26:39.724,0.7065683603286743,6515,27368190,50731,-0.7061218023300171,-0.032146863639354706,0.03346782177686691,27368194
07-Dec-2018 16:26:40.724,0.706566333770752,6547,27368190,50731,-0.7061214447021484,-0.032171957194805145,0.033493369817733765,27368195
07-Dec-2018 16:26:41.724,0.7065668106079102,6547,27368190,50731,-0.7061187028884888,-0.0321984589099884,0.03351544588804245,27368196
07-Dec-2018 16:26:42.724,0.7065650224685669,6547,27368190,50731,-0.706118106842041,-0.03222431242465973,0.0335441455245018,27368197
07-Dec-2018 16:26:43.724,0.706562876701355,6547,27368190,50731,-0.7061179876327515,-0.03224863111972809,0.033569857478141785,27368198
07-Dec-2018 16:26:44.724,0.7065629959106445,6547,27368190,50731,-0.7061152458190918,-0.03227920085191727,0.03359881788492203,27368199
07-Dec-2018 16:26:45.724,0.7065621614456177,6547,27368190,50731,-0.7061134576797485,-0.032306820154190063,0.033624328672885895,27368200
07-Dec-2018 16:26:46.724,0.7065596580505371,6547,27368190,50731,-0.7061132192611694,-0.03233230113983154,0.033650465309619904,27368201
07-Dec-2018 16:26:47.724,0.7065588235855103,6547,27368190,50731,-0.7061119079589844,-0.03235504776239395,0.033674076199531555,27368202
07-Dec-2018 16:26:48.724,0.7065590620040894,6547,27368190,50731,-0.7061094045639038,-0.032380037009716034,0.03369983285665512,27368203
07-Dec-2018 16:26:49.724,0.7065557241439819,6547,27368190,50731,-0.7061104774475098,-0.03240212798118591,0.03372431546449661,27368204
07-Dec-2018 16:26:50.724,0.7065547704696655,6547,27368190,50731,-0.7061092853546143,-0.03242824971675873,0.03374844044446945,27368205
07-Dec-2018 16:26:51.724,0.7065550088882446,6547,27368190,50731,-0.7061066627502441,-0.032452091574668884,0.033775947988033295,27368206
07-Dec-2018 16:26:52.724,0.7065523862838745,6547,27368190,50731,-0.7061067819595337,-0.03248116374015808,0.03380238264799118,27368207
07-Dec-2018 16:26:53.724,0.7065515518188477,6547,27368190,50731,-0.7061049938201904,-0.03251173347234726,0.033829301595687866,27368208
07-Dec-2018 16:26:54.724,0.7065495252609253,6547,27368190,50731,-0.7061043977737427,-0.03253404051065445,0.0338565930724144,27368209
07-Dec-2018 16:26:55.724,0.7065502405166626,6547,27368190,50731,-0.7061014175415039,-0.03255857527256012,0.03388252109289169,27368210
07-Dec-2018 16:26:56.724,0.7065473794937134,6547,27368190,50731,-0.7061018943786621,-0.032589033246040344,0.03390595316886902,27368211
07-Dec-2018 16:26:57.724,0.7065478563308716,6547,27368190,50731,-0.7060986757278442,-0.03261204808950424,0.03393259644508362,27368212
07-Dec-2018 16:26:58.724,0.706545352935791,6547,27368190,50731,-0.7060990333557129,-0.03263551741838455,0.0339575931429863,27368213
07-Dec-2018 16:26:59.724,0.7065434455871582,6547,27368190,50731,-0.7060986757278442,-0.03266182541847229,0.03398337960243225,27368214
07-Dec-2018 16:27:00.724,0.7065430879592896,6547,27368190,50731,-0.7060965299606323,-0.032687388360500336,0.03400615602731705,27368215
07-Dec-2018 16:27:01.724,0.7065424919128418,6547,27368190,50731,-0.7060947418212891,-0.03271252661943436,0.03403424471616745,27368216
07-Dec-2018 16:27:02.724,0.7065414190292358,6547,27368190,50731,-0.7060933113098145,-0.032739147543907166,0.03406175971031189,27368217
07-Dec-2018 16:27:03.724,0.7065397500991821,6547,27368190,50731,-0.706092119216919,-0.032766394317150116,0.034086838364601135,27368218
07-Dec-2018 16:27:04.724,0.7065386772155762,6547,27368190,50731,-0.7060906887054443,-0.03279607743024826,0.034114956855773926,27368219
07-Dec-2018 16:27:05.724,0.7065366506576538,6547,27368190,50731,-0.7060902118682861,-0.03281853348016739,0.03414051979780197,27368220
07-Dec-2018 16:27:06.724,0.7065352201461792,6547,27368222,50724,-0.7060892581939697,-0.032845064997673035,0.03416508436203003,27368221
07-Dec-2018 16:27:07.724,0.7065334320068359,6547,27368222,50724,-0.7060891389846802,-0.03286644071340561,0.03419174253940582,27368222
07-Dec-2018 16:27:08.724,0.7065333127975464,6547,27368222,50724,-0.7060871124267578,-0.032889507710933685,0.034214459359645844,27368223
07-Dec-2018 16:27:09.724,0.7065304517745972,6547,27368222,50724,-0.7060868740081787,-0.03291970491409302,0.0342382937669754,27368224
07-Dec-2018 16:27:10.724,0.7065304517745972,6547,27368222,50724,-0.7060842514038086,-0.0329454243183136,0.03426925092935562,27368225
07-Dec-2018 16:27:11.724,0.7065316438674927,6547,27368222,50724,-0.7060809135437012,-0.03297267109155655,0.034296706318855286,27368226
07-Dec-2018 16:27:12.724,0.7065300941467285,6579,27368222,50724,-0.7060796022415161,-0.033006057143211365,0.03432179242372513,27368227
07-Dec-2018 16:27:13.724,0.7065273523330688,6579,27368222,50724,-0.7060799598693848,-0.03303176164627075,0.03434751182794571,27368228
07-Dec-2018 16:27:14.724,0.7065258026123047,6579,27368222,50724,-0.7060792446136475,-0.03305233269929886,0.034373655915260315,27368229
07-Dec-2018 16:27:15.724,0.7065234184265137,6579,27368222,50724,-0.7060791254043579,-0.03307653218507767,0.03439611196517944,27368230
07-Dec-2018 16:27:16.724,0.7065231800079346,6579,27368222,50724,-0.7060768604278564,-0.03310343623161316,0.03442121297121048,27368231
07-Dec-2018 16:27:17.724,0.7065219879150391,6579,27368222,50724,-0.70607590675354,-0.03312347084283829,0.03444837033748627,27368232
07-Dec-2018 16:27:18.724,0.7065209150314331,6579,27368222,50724,-0.7060750722885132,-0.03314588963985443,0.03447370231151581,27368233
07-Dec-2018 16:27:19.724,0.7065209150314331,6579,27368222,50724,-0.7060720920562744,-0.03317447751760483,0.03449834883213043,27368234
07-Dec-2018 16:27:20.724,0.7065194845199585,6579,27368222,50724,-0.7060708999633789,-0.033202968537807465,0.03452610224485397,27368235
07-Dec-2018 16:27:21.724,0.7065162658691406,6579,27368222,50724,-0.7060718536376953,-0.033225953578948975,0.03455150127410889,27368236
07-Dec-2018 16:27:22.724,0.7065155506134033,6579,27368222,50724,-0.7060699462890625,-0.033256784081459045,0.03457751125097275,27368237
07-Dec-2018 16:27:23.724,0.706514835357666,6579,27368222,50724,-0.7060679197311401,-0.033284321427345276,0.03460557013750076,27368238
07-Dec-2018 16:27:24.724,0.7065125703811646,6579,27368222,50724,-0.7060678005218506,-0.03331048786640167,0.03463122993707657,27368239
07-Dec-2018 16:27:25.724,0.7065120935440063,6579,27368222,50724,-0.7060660123825073,-0.033333972096443176,0.03465503454208374,27368240
07-Dec-2018 16:27:26.724,0.7065103054046631,6579,27368222,50724,-0.7060651779174805,-0.03335968405008316,0.034681715071201324,27368241
07-Dec-2018 16:27:27.724,0.7065101861953735,6579,27368222,50724,-0.706062912940979,-0.03338497132062912,0.03470795601606369,27368242
07-Dec-2018 16:27:28.724,0.7065093517303467,6579,27368222,50724,-0.7060612440109253,-0.03340960294008255,0.034731119871139526,27368243
07-Dec-2018 16:27:29.724,0.7065074443817139,6579,27368222,50724,-0.7060607671737671,-0.03343509882688522,0.03475680202245712,27368244
07-Dec-2018 16:27:30.724,0.7065063714981079,6579,27368222,50724,-0.7060595750808716,-0.03345726430416107,0.034783877432346344,27368245
07-Dec-2018 16:27:31.724,0.7065060138702393,6579,27368222,50724,-0.7060577869415283,-0.03348278999328613,0.03480594605207443,27368246
07-Dec-2018 16:27:32.724,0.7065036296844482,6579,27368222,50724,-0.7060569524765015,-0.03351251035928726,0.03483143448829651,27368247
07-Dec-2018 16:27:33.724,0.7065025568008423,6579,27368222,50724,-0.7060554027557373,-0.033536456525325775,0.034861452877521515,27368248
07-Dec-2018 16:27:34.724,0.7065025568008423,6579,27368222,50724,-0.7060532569885254,-0.03355996310710907,0.03488510847091675,27368249
07-Dec-2018 16:27:35.724,0.706500768661499,6579,27368222,50724,-0.706052303314209,-0.03359101712703705,0.034910306334495544,27368250
07-Dec-2018 16:27:36.724,0.7064988613128662,6579,27368222,50724,-0.7060517072677612,-0.03361417353153229,0.034937962889671326,27368251
07-Dec-2018 16:27:37.724,0.7064968347549438,6579,27368222,50724,-0.706051230430603,-0.03363963961601257,0.03496456891298294,27368252
07-Dec-2018 16:27:38.724,0.7064942121505737,6579,27368254,50731,-0.7060514688491821,-0.03366506099700928,0.034988656640052795,27368253
07-Dec-2018 16:27:39.724,0.7064952850341797,6579,27368254,50731,-0.7060478925704956,-0.033694393932819366,0.03501588851213455,27368254
07-Dec-2018 16:27:40.724,0.7064937353134155,6579,27368254,50731,-0.7060468196868896,-0.033718839287757874,0.03504183888435364,27368255
07-Dec-2018 16:27:41.724,0.7064930200576782,6579,27368254,50731,-0.7060447931289673,-0.03374681621789932,0.03507150709629059,27368256
07-Dec-2018 16:27:42.724,0.7064931392669678,6579,27368254,50731,-0.7060422897338867,-0.03377065062522888,0.03509549796581268,27368257
07-Dec-2018 16:27:43.724,0.7064917087554932,6579,27368254,50731,-0.7060415744781494,-0.033794865012168884,0.0351182222366333,27368258
07-Dec-2018 16:27:44.724,0.7064914703369141,6611,27368254,50731,-0.706039547920227,-0.03381926566362381,0.035143010318279266,27368259
07-Dec-2018 16:27:45.724,0.7064881324768066,6611,27368254,50731,-0.7060400247573853,-0.03384334594011307,0.035167403519153595,27368260
07-Dec-2018 16:27:46.724,0.706486701965332,6611,27368254,50731,-0.7060389518737793,-0.03386985510587692,0.03519265353679657,27368261
07-Dec-2018 16:27:47.724,0.7064855098724365,6611,27368254,50731,-0.7060379981994629,-0.03389369696378708,0.03521699458360672,27368262
07-Dec-2018 16:27:48.724,0.7064851522445679,6611,27368254,50731,-0.7060356140136719,-0.03392165154218674,0.03524518758058548,27368263
07-Dec-2018 16:27:49.724,0.7064816951751709,6611,27368254,50731,-0.7060360908508301,-0.033950261771678925,0.035272762179374695,27368264
07-Dec-2018 16:27:50.724,0.7064827680587769,6611,27368254,50731,-0.7060327529907227,-0.03397643566131592,0.03530113399028778,27368265
07-Dec-2018 16:27:51.724,0.7064802646636963,6611,27368254,50731,-0.7060327529907227,-0.03400158882141113,0.035323359072208405,27368266
07-Dec-2018 16:27:52.724,0.7064796686172485,6611,27368254,50731,-0.7060307264328003,-0.03402891755104065,0.03534817695617676,27368267
07-Dec-2018 16:27:53.724,0.7064790725708008,6611,27368254,50731,-0.7060288190841675,-0.03405158966779709,0.035376593470573425,27368268
07-Dec-2018 16:27:54.724,0.7064782381057739,6611,27368254,50731,-0.7060275077819824,-0.0340762659907341,0.03539997339248657,27368269
07-Dec-2018 16:27:55.724,0.7064756155014038,6611,27368254,50731,-0.706027626991272,-0.03410463035106659,0.035423606634140015,27368270
07-Dec-2018 16:27:56.724,0.7064731121063232,6611,27368254,50731,-0.7060272693634033,-0.034127622842788696,0.03545348346233368,27368271
07-Dec-2018 16:27:57.724,0.706473708152771,6611,27368254,50731,-0.7060242891311646,-0.03415081650018692,0.035478778183460236,27368272
07-Dec-2018 16:27:58.724,0.7064728736877441,6611,27368254,50731,-0.7060223817825317,-0.03418257087469101,0.03550286591053009,27368273
07-Dec-2018 16:27:59.724,0.7064710855484009,6611,27368254,50731,-0.7060215473175049,-0.03420957177877426,0.035527303814888,27368274
07-Dec-2018 16:28:00.724,0.7064691781997681,6611,27368254,50731,-0.7060211896896362,-0.03423198312520981,0.03555533289909363,27368275
07-Dec-2018 16:28:01.724,0.7064687013626099,6611,27368254,50731,-0.7060190439224243,-0.03426147997379303,0.035579100251197815,27368276
07-Dec-2018 16:28:02.724,0.7064663171768188,6611,27368254,50731,-0.7060184478759766,-0.034285202622413635,0.035606078803539276,27368277
07-Dec-2018 16:28:03.724,0.706465482711792,6611,27368254,50731,-0.7060171365737915,-0.03430997580289841,0.035631805658340454,27368278
07-Dec-2018 16:28:04.724,0.7064652442932129,6611,27368254,50731,-0.70601487159729,-0.03433559834957123,0.035656556487083435,27368279
07-Dec-2018 16:28:05.724,0.7064641714096069,6611,27368254,50731,-0.7060130834579468,-0.03436123579740524,0.03568305820226669,27368280
07-Dec-2018 16:28:06.724,0.7064653635025024,6611,27368254,50731,-0.7060097455978394,-0.03438776731491089,0.035707198083400726,27368281
07-Dec-2018 16:28:07.724,0.7064626216888428,6611,27368254,50731,-0.7060095071792603,-0.03441064804792404,0.03573395311832428,27368282
07-Dec-2018 16:28:08.724,0.7064601182937622,6611,27368254,50731,-0.7060093879699707,-0.034436047077178955,0.035763680934906006,27368283
07-Dec-2018 16:28:09.724,0.7064576148986816,6611,27368254,50731,-0.7060093879699707,-0.03446483612060547,0.03578502684831619,27368284
07-Dec-2018 16:28:10.724,0.7064553499221802,6611,27368286,50724,-0.7060091495513916,-0.03449103236198425,0.035810381174087524,27368285
07-Dec-2018 16:28:11.724,0.706454873085022,6611,27368286,50724,-0.7060070037841797,-0.03451130539178848,0.03584256023168564,27368286
07-Dec-2018 16:28:12.724,0.7064540386199951,6611,27368286,50724,-0.706005334854126,-0.03454583138227463,0.035862550139427185,27368287
07-Dec-2018 16:28:13.724,0.7064540386199951,6611,27368286,50724,-0.7060024738311768,-0.03457348793745041,0.0358857586979866,27368288
07-Dec-2018 16:28:14.724,0.7064535617828369,6611,27368286,50724,-0.7060006856918335,-0.03459121286869049,0.035920314490795135,27368289
07-Dec-2018 16:28:15.724,0.7064516544342041,6611,27368286,50724,-0.7059996128082275,-0.034622080624103546,0.03594373166561127,27368290
07-Dec-2018 16:28:16.724,0.7064491510391235,6643,27368286,50724,-0.7060003280639648,-0.03465099632740021,0.03596125543117523,27368291
07-Dec-2018 16:28:17.724,0.7064484357833862,6643,27368286,50724,-0.7059981822967529,-0.0346655547618866,0.03599543869495392,27368292
07-Dec-2018 16:28:18.724,0.7064481973648071,6643,27368286,50724,-0.7059961557388306,-0.03469263017177582,0.0360226109623909,27368293
07-Dec-2018 16:28:19.724,0.7064441442489624,6643,27368286,50724,-0.705997109413147,-0.03472787141799927,0.03603905439376831,27368294
07-Dec-2018 16:28:20.724,0.706443190574646,6643,27368286,50724,-0.705996036529541,-0.03474768251180649,0.036069534718990326,27368295
07-Dec-2018 16:28:21.724,0.706443190574646,6643,27368286,50724,-0.7059929370880127,-0.03477304428815842,0.03610021620988846,27368296
07-Dec-2018 16:28:22.724,0.7064434289932251,6643,27368286,50724,-0.7059900760650635,-0.03480740636587143,0.03611668944358826,27368297
07-Dec-2018 16:28:23.724,0.7064422369003296,6643,27368286,50724,-0.7059887647628784,-0.03482741117477417,0.03614725172519684,27368298
07-Dec-2018 16:28:24.724,0.7064403295516968,6643,27368286,50724,-0.7059880495071411,-0.034849584102630615,0.03617672622203827,27368299
07-Dec-2018 16:28:25.724,0.7064357995986938,6643,27368286,50724,-0.7059900760650635,-0.03488311916589737,0.03619372099637985,27368300
07-Dec-2018 16:28:26.724,0.7064348459243774,6643,27368286,50724,-0.7059885263442993,-0.034905627369880676,0.03622456640005112,27368301
07-Dec-2018 16:28:27.724,0.7064346075057983,6643,27368286,50724,-0.7059857845306396,-0.03492732346057892,0.03625746816396713,27368302
07-Dec-2018 16:28:28.724,0.7064323425292969,6643,27368286,50724,-0.705985426902771,-0.03496129810810089,0.03627607226371765,27368303
07-Dec-2018 16:28:29.724,0.7064342498779297,6643,27368286,50724,-0.7059810161590576,-0.034987106919288635,0.036303482949733734,27368304
07-Dec-2018 16:28:30.724,0.7064328193664551,6643,27368286,50724,-0.7059797048568726,-0.03500385582447052,0.03633662313222885,27368305
07-Dec-2018 16:28:31.724,0.7064307928085327,6643,27368286,50724,-0.7059793472290039,-0.035036832094192505,0.036353059113025665,27368306
07-Dec-2018 16:28:32.724,0.7064285278320312,6643,27368286,50724,-0.7059792280197144,-0.035063229501247406,0.03637608140707016,27368307
07-Dec-2018 16:28:33.724,0.7064304351806641,6643,27368286,50724,-0.705974817276001,-0.03508046269416809,0.03641149401664734,27368308
07-Dec-2018 16:28:34.724,0.7064266204833984,6643,27368286,50724,-0.705976128578186,-0.035107336938381195,0.03643041104078293,27368309
07-Dec-2018 16:28:35.724,0.7064241170883179,6643,27368286,50724,-0.7059755325317383,-0.03513997793197632,0.03645141422748566,27368310
07-Dec-2018 16:28:36.724,0.7064229249954224,6643,27368286,50724,-0.7059745788574219,-0.03515947610139847,0.036483243107795715,27368311
07-Dec-2018 16:28:37.724,0.706421971321106,6643,27368286,50724,-0.7059726715087891,-0.03518805652856827,0.036510251462459564,27368312
07-Dec-2018 16:28:38.724,0.7064206600189209,6643,27368286,50724,-0.7059711217880249,-0.03521888703107834,0.03653305768966675,27368313
07-Dec-2018 16:28:39.724,0.7064195871353149,6643,27368286,50724,-0.7059694528579712,-0.03524138033390045,0.03656186908483505,27368314
07-Dec-2018 16:28:40.724,0.7064191102981567,6643,27368286,50724,-0.7059677839279175,-0.03526479750871658,0.036585621535778046,27368315
07-Dec-2018 16:28:41.724,0.7064175605773926,6643,27368286,50724,-0.705966591835022,-0.03529089689254761,0.03660949319601059,27368316
07-Dec-2018 16:28:42.724,0.7064169645309448,6643,27368318,50724,-0.7059644460678101,-0.03531479090452194,0.03663802891969681,27368317
07-Dec-2018 16:28:43.724,0.7064142227172852,6643,27368318,50724,-0.7059645652770996,-0.03534442186355591,0.03666365146636963,27368318
07-Dec-2018 16:28:44.724,0.7064129114151001,6643,27368318,50724,-0.7059637308120728,-0.035366930067539215,0.036687351763248444,27368319
07-Dec-2018 16:28:45.724,0.7064123153686523,6643,27368318,50724,-0.7059611082077026,-0.03539338707923889,0.03671550750732422,27368320
07-Dec-2018 16:28:46.724,0.7064119577407837,6643,27368318,50724,-0.7059588432312012,-0.03542095422744751,0.03674048185348511,27368321
07-Dec-2018 16:28:47.724,0.7064096927642822,6643,27368318,50724,-0.7059586048126221,-0.035446569323539734,0.03676457703113556,27368322
07-Dec-2018 16:28:48.724,0.706407904624939,6675,27368318,50724,-0.7059578895568848,-0.03547121584415436,0.03679170459508896,27368323
07-Dec-2018 16:28:49.724,0.7064064741134644,6675,27368318,50724,-0.7059568166732788,-0.03549619019031525,0.03681596368551254,27368324
07-Dec-2018 16:28:50.724,0.7064049243927002,6675,27368318,50724,-0.7059557437896729,-0.03552309423685074,0.03684031218290329,27368325
07-Dec-2018 16:28:51.724,0.7064037322998047,6675,27368318,50724,-0.7059544324874878,-0.035547077655792236,0.0368676632642746,27368326
07-Dec-2018 16:28:52.724,0.7064019441604614,6675,27368318,50724,-0.7059533596038818,-0.03557702153921127,0.036893151700496674,27368327
07-Dec-2018 16:28:53.724,0.7064036130905151,6675,27368318,50724,-0.7059487104415894,-0.03560198098421097,0.03692139685153961,27368328
07-Dec-2018 16:28:54.724,0.7064013481140137,6675,27368318,50724,-0.7059488296508789,-0.03562374413013458,0.03694547712802887,27368329
07-Dec-2018 16:28:55.724,0.7063982486724854,6675,27368318,50724,-0.7059494256973267,-0.03565157204866409,0.036967627704143524,27368330
07-Dec-2018 16:28:56.724,0.7063974142074585,6675,27368318,50724,-0.7059472799301147,-0.03567951172590256,0.03699786216020584,27368331
07-Dec-2018 16:28:57.724,0.7063963413238525,6675,27368318,50724,-0.7059452533721924,-0.03570365160703659,0.03702762722969055,27368332
07-Dec-2018 16:28:58.724,0.7063944339752197,6675,27368318,50724,-0.7059445381164551,-0.035734936594963074,0.03704997897148132,27368333
07-Dec-2018 16:28:59.724,0.7063924074172974,6675,27368318,50724,-0.7059441804885864,-0.03575673699378967,0.0370728000998497,27368334
07-Dec-2018 16:29:00.724,0.7063931226730347,6675,27368318,50724,-0.705940842628479,-0.03577730059623718,0.037105560302734375,27368335
07-Dec-2018 16:29:01.724,0.7063910961151123,6675,27368318,50724,-0.7059406042098999,-0.035805657505989075,0.03712433576583862,27368336
07-Dec-2018 16:29:02.725,0.7063916921615601,6675,27368318,50724,-0.7059375047683716,-0.03583241254091263,0.03714480251073837,27368337
07-Dec-2018 16:29:03.725,0.7063899040222168,6675,27368318,50724,-0.7059361934661865,-0.035853736102581024,0.037177927792072296,27368338
07-Dec-2018 16:29:04.725,0.7063885927200317,6675,27368318,50724,-0.7059351205825806,-0.03587576746940613,0.03720097243785858,27368339
07-Dec-2018 16:29:05.725,0.7063863277435303,6675,27368318,50724,-0.7059342861175537,-0.03591214120388031,0.03722415119409561,27368340
07-Dec-2018 16:29:06.725,0.7063846588134766,6675,27368318,50724,-0.7059330940246582,-0.03593534231185913,0.03725554049015045,27368341
07-Dec-2018 16:29:07.725,0.7063825130462646,6675,27368318,50724,-0.7059328556060791,-0.035959817469120026,0.03728213161230087,27368342
07-Dec-2018 16:29:08.725,0.7063806056976318,6675,27368318,50724,-0.705931544303894,-0.03599204123020172,0.03730425238609314,27368343
07-Dec-2018 16:29:09.725,0.7063816785812378,6675,27368318,50724,-0.7059284448623657,-0.03601181507110596,0.03733168542385101,27368344
07-Dec-2018 16:29:10.725,0.7063795328140259,6675,27368318,50724,-0.7059277296066284,-0.03603525459766388,0.037357211112976074,27368345
07-Dec-2018 16:29:11.725,0.7063770294189453,6675,27368318,50724,-0.7059277296066284,-0.03606538474559784,0.03737936168909073,27368346
07-Dec-2018 16:29:12.725,0.706377387046814,6675,27368318,50724,-0.7059246301651001,-0.03608696907758713,0.037407539784908295,27368347
07-Dec-2018 16:29:13.725,0.706375002861023,6675,27368318,50724,-0.7059242725372314,-0.03611285239458084,0.03743233531713486,27368348
07-Dec-2018 16:29:14.725,0.7063738107681274,6675,27368350,50731,-0.7059229612350464,-0.03614300489425659,0.03745812177658081,27368349
07-Dec-2018 16:29:15.725,0.7063724994659424,6675,27368350,50731,-0.7059215307235718,-0.036166295409202576,0.03748790919780731,27368350
07-Dec-2018 16:29:16.725,0.7063722610473633,6675,27368350,50731,-0.7059186697006226,-0.0361943319439888,0.037517890334129333,27368351
07-Dec-2018 16:29:17.725,0.7063702344894409,6675,27368350,50731,-0.7059181928634644,-0.036220528185367584,0.03753606230020523,27368352
07-Dec-2018 16:29:18.725,0.7063684463500977,6675,27368350,50731,-0.705917239189148,-0.036245882511138916,0.037564314901828766,27368353
07-Dec-2018 16:29:19.725,0.7063679695129395,6675,27368350,50731,-0.7059153318405151,-0.036264568567276,0.037588782608509064,27368354
07-Dec-2018 16:29:20.725,0.7063663005828857,6707,27368350,50731,-0.7059143781661987,-0.036295488476753235,0.03761249780654907,27368355
07-Dec-2018 16:29:21.725,0.7063642740249634,6707,27368350,50731,-0.7059134244918823,-0.036322206258773804,0.03763819485902786,27368356
07-Dec-2018 16:29:22.725,0.7063641548156738,6707,27368350,50731,-0.7059111595153809,-0.0363444983959198,0.03766612708568573,27368357
07-Dec-2018 16:29:23.725,0.7063628435134888,6707,27368350,50731,-0.7059097290039062,-0.036371760070323944,0.0376906543970108,27368358
07-Dec-2018 16:29:24.725,0.7063626050949097,6707,27368350,50731,-0.7059073448181152,-0.036397047340869904,0.03771694749593735,27368359
07-Dec-2018 16:29:25.725,0.7063606977462769,6707,27368350,50731,-0.7059061527252197,-0.0364256277680397,0.03774455934762955,27368360
07-Dec-2018 16:29:26.725,0.7063584327697754,6707,27368350,50731,-0.7059059143066406,-0.03644930571317673,0.03776895999908447,27368361
07-Dec-2018 16:29:27.725,0.7063575983047485,6707,27368350,50731,-0.7059041261672974,-0.03647060692310333,0.03779430687427521,27368362
07-Dec-2018 16:29:28.725,0.7063552141189575,6707,27368350,50731,-0.7059038877487183,-0.0364995151758194,0.03781784325838089,27368363
07-Dec-2018 16:29:29.725,0.7063547372817993,6707,27368350,50731,-0.7059017419815063,-0.03652571141719818,0.03784210979938507,27368364
07-Dec-2018 16:29:30.725,0.706352949142456,6707,27368350,50731,-0.705901026725769,-0.03654753416776657,0.03787042200565338,27368365
07-Dec-2018 16:29:31.725,0.7063512802124023,6707,27368350,50731,-0.705899715423584,-0.03657408803701401,0.037898361682891846,27368366
07-Dec-2018 16:29:32.725,0.7063496112823486,6707,27368350,50731,-0.7058985233306885,-0.03660764545202255,0.03792334347963333,27368367
07-Dec-2018 16:29:33.725,0.7063490152359009,6707,27368350,50731,-0.705896258354187,-0.03662881255149841,0.03794875741004944,27368368
07-Dec-2018 16:29:34.725,0.7063471078872681,6707,27368350,50731,-0.7058955430984497,-0.03665412962436676,0.03797757625579834,27368369
07-Dec-2018 16:29:35.725,0.7063459157943726,6707,27368350,50731,-0.7058935165405273,-0.03668595105409622,0.03800198435783386,27368370
07-Dec-2018 16:29:36.725,0.7063459157943726,6707,27368350,50731,-0.7058907747268677,-0.036712124943733215,0.03802706301212311,27368371
07-Dec-2018 16:29:37.725,0.7063443660736084,6707,27368350,50731,-0.7058899402618408,-0.03673122078180313,0.03805448114871979,27368372
07-Dec-2018 16:29:38.725,0.7063413858413696,6707,27368350,50731,-0.7058902978897095,-0.03675761818885803,0.03807864338159561,27368373
07-Dec-2018 16:29:39.725,0.706341028213501,6707,27368350,50731,-0.7058881521224976,-0.03678315132856369,0.03810136020183563,27368374
07-Dec-2018 16:29:40.725,0.7063394784927368,6707,27368350,50731,-0.7058868408203125,-0.03680466115474701,0.03812987357378006,27368375
07-Dec-2018 16:29:41.725,0.7063384056091309,6707,27368350,50731,-0.7058852910995483,-0.03683348745107651,0.03815554827451706,27368376
07-Dec-2018 16:29:42.725,0.7063367366790771,6707,27368350,50731,-0.7058842182159424,-0.03685867786407471,0.03817933052778244,27368377
07-Dec-2018 16:29:43.725,0.7063356637954712,6707,27368350,50731,-0.7058823108673096,-0.036884889006614685,0.03820819407701492,27368378
07-Dec-2018 16:29:44.725,0.7063354253768921,6707,27368350,50731,-0.705879807472229,-0.03691738843917847,0.038234077394008636,27368379
07-Dec-2018 16:29:45.725,0.7063333988189697,6707,27368350,50731,-0.705878734588623,-0.0369434729218483,0.03826070576906204,27368380
07-Dec-2018 16:29:46.725,0.7063319683074951,6707,27368382,50724,-0.7058775424957275,-0.036965496838092804,0.03828837722539902,27368381
07-Dec-2018 16:29:47.725,0.7063301801681519,6707,27368382,50724,-0.7058768272399902,-0.036991462111473083,0.038311153650283813,27368382
07-Dec-2018 16:29:48.725,0.7063279151916504,6707,27368382,50724,-0.7058764696121216,-0.037017375230789185,0.03833264857530594,27368383
07-Dec-2018 16:29:49.725,0.7063249349594116,6707,27368382,50724,-0.7058765888214111,-0.037039414048194885,0.03836333006620407,27368384
07-Dec-2018 16:29:50.725,0.7063262462615967,6707,27368382,50724,-0.7058727741241455,-0.037065520882606506,0.038387320935726166,27368385
07-Dec-2018 16:29:51.725,0.7063241004943848,6707,27368382,50724,-0.7058720588684082,-0.037094973027706146,0.03841213881969452,27368386
07-Dec-2018 16:29:52.725,0.7063231468200684,6739,27368382,50724,-0.7058702707290649,-0.03711608052253723,0.038437552750110626,27368387
07-Dec-2018 16:29:53.725,0.7063229084014893,6739,27368382,50724,-0.7058676481246948,-0.03714289516210556,0.03846852481365204,27368388
07-Dec-2018 16:29:54.725,0.7063213586807251,6739,27368382,50724,-0.7058663368225098,-0.03717289865016937,0.038492351770401,27368389
07-Dec-2018 16:29:55.725,0.7063196897506714,6739,27368382,50724,-0.7058655023574829,-0.037195153534412384,0.03851627558469772,27368390
07-Dec-2018 16:29:56.725,0.706316351890564,6739,27368382,50724,-0.705865740776062,-0.03722131997346878,0.03854149580001831,27368391
07-Dec-2018 16:29:57.725,0.7063144445419312,6739,27368382,50724,-0.7058652639389038,-0.03724748641252518,0.03856491297483444,27368392
07-Dec-2018 16:29:58.725,0.7063121795654297,6739,27368382,50724,-0.7058645486831665,-0.0372716560959816,0.03859396278858185,27368393
07-Dec-2018 16:29:59.725,0.7063138484954834,6739,27368382,50724,-0.7058602571487427,-0.037298090755939484,0.03861690312623978,27368394
07-Dec-2018 16:30:00.725,0.7063132524490356,6739,27368382,50724,-0.7058581113815308,-0.03732369840145111,0.03864384442567825,27368395
07-Dec-2018 16:30:01.725,0.7063120603561401,6739,27368382,50724,-0.7058566808700562,-0.037348389625549316,0.03867102414369583,27368396
07-Dec-2018 16:30:02.725,0.7063095569610596,6739,27368382,50724,-0.7058558464050293,-0.03737550228834152,0.038697488605976105,27368397
07-Dec-2018 16:30:03.725,0.7063088417053223,6739,27368382,50724,-0.7058538198471069,-0.03740043193101883,0.038722701370716095,27368398
07-Dec-2018 16:30:04.725,0.7063075304031372,6739,27368382,50724,-0.7058522701263428,-0.03742717206478119,0.03875201940536499,27368399
07-Dec-2018 16:30:05.725,0.7063044309616089,6739,27368382,50724,-0.7058533430099487,-0.03744702786207199,0.0387713760137558,27368400
07-Dec-2018 16:30:06.725,0.7063031196594238,6739,27368382,50724,-0.7058513164520264,-0.03747570514678955,0.03879902511835098,27368401
07-Dec-2018 16:30:07.725,0.7063027620315552,6739,27368382,50724,-0.7058489322662354,-0.03750385344028473,0.03882572054862976,27368402
07-Dec-2018 16:30:08.725,0.7062996625900269,6739,27368382,50724,-0.7058491706848145,-0.03752946853637695,0.038848914206027985,27368403
07-Dec-2018 16:30:09.725,0.7063000202178955,6739,27368382,50724,-0.7058460712432861,-0.03755617141723633,0.03887798637151718,27368404
07-Dec-2018 16:30:10.725,0.7062982320785522,6739,27368382,50724,-0.7058454751968384,-0.03757964074611664,0.0389028936624527,27368405
07-Dec-2018 16:30:11.725,0.7062969207763672,6739,27368382,50724,-0.7058439254760742,-0.03760991245508194,0.03892511874437332,27368406
07-Dec-2018 16:30:12.725,0.706295371055603,6739,27368382,50724,-0.7058427333831787,-0.03763313591480255,0.038951851427555084,27368407
07-Dec-2018 16:30:13.725,0.7062934637069702,6739,27368382,50724,-0.7058418989181519,-0.03765355050563812,0.03898181766271591,27368408
07-Dec-2018 16:30:14.725,0.7062933444976807,6739,27368382,50724,-0.7058389186859131,-0.03768739849328995,0.039002589881420135,27368409
07-Dec-2018 16:30:15.725,0.706292986869812,6739,27368382,50724,-0.7058364152908325,-0.037713341414928436,0.039026327431201935,27368410
07-Dec-2018 16:30:16.725,0.7062926292419434,6739,27368382,50724,-0.7058340311050415,-0.03773321956396103,0.039061278104782104,27368411
07-Dec-2018 16:30:17.725,0.706289529800415,6739,27368382,50724,-0.7058343887329102,-0.03775864094495773,0.03908167779445648,27368412
07-Dec-2018 16:30:18.725,0.7062878608703613,6739,27368414,50731,-0.7058333158493042,-0.0377892330288887,0.039104342460632324,27368413
07-Dec-2018 16:30:19.725,0.7062884569168091,6739,27368414,50731,-0.7058300971984863,-0.03780798614025116,0.0391344353556633,27368414
07-Dec-2018 16:30:20.725,0.7062829732894897,6739,27368414,50731,-0.7058322429656982,-0.03783843666315079,0.03916157782077789,27368415
07-Dec-2018 16:30:21.725,0.7062805891036987,6739,27368414,50731,-0.7058318853378296,-0.03786824643611908,0.03918471187353134,27368416
07-Dec-2018 16:30:22.725,0.7062797546386719,6739,27368414,50731,-0.7058302164077759,-0.0378875806927681,0.03921373933553696,27368417
07-Dec-2018 16:30:23.725,0.706279993057251,6739,27368414,50731,-0.7058271169662476,-0.037913836538791656,0.039237767457962036,27368418
07-Dec-2018 16:30:24.725,0.7062796354293823,6771,27368414,50731,-0.705824613571167,-0.0379449799656868,0.039260633289813995,27368419
07-Dec-2018 16:30:25.725,0.7062802314758301,6771,27368414,50731,-0.7058213949203491,-0.03796488046646118,0.039287857711315155,27368420
07-Dec-2018 16:30:26.725,0.706278920173645,6771,27368414,50731,-0.7058197259902954,-0.037991441786289215,0.039313577115535736,27368421
07-Dec-2018 16:30:27.725,0.7062755823135376,6771,27368414,50731,-0.7058204412460327,-0.03802213817834854,0.039334677159786224,27368422
07-Dec-2018 16:30:28.725,0.7062735557556152,6771,27368414,50731,-0.7058197259902954,-0.03804051876068115,0.03936300426721573,27368423
07-Dec-2018 16:30:29.725,0.7062726020812988,6771,27368414,50731,-0.7058175802230835,-0.038067273795604706,0.03939225524663925,27368424
07-Dec-2018 16:30:30.725,0.7062722444534302,6771,27368414,50731,-0.7058154344558716,-0.03809664398431778,0.03941185027360916,27368425
07-Dec-2018 16:30:31.725,0.7062724828720093,6771,27368414,50731,-0.7058124542236328,-0.038119055330753326,0.03944072872400284,27368426
07-Dec-2018 16:30:32.725,0.7062697410583496,6771,27368414,50731,-0.7058115005493164,-0.03814508020877838,0.03947386145591736,27368427
07-Dec-2018 16:30:33.725,0.7062677145004272,6771,27368414,50731,-0.7058107852935791,-0.03817614167928696,0.03949587047100067,27368428
07-Dec-2018 16:30:34.725,0.7062668800354004,6771,27368414,50731,-0.7058092355728149,-0.03820178657770157,0.039519570767879486,27368429
07-Dec-2018 16:30:35.725,0.7062637805938721,6771,27368414,50731,-0.7058093547821045,-0.038224250078201294,0.039545938372612,27368430
07-Dec-2018 16:30:36.725,0.7062612771987915,6771,27368414,50731,-0.7058089971542358,-0.03824872523546219,0.03957003355026245,27368431
07-Dec-2018 16:30:37.725,0.706260085105896,6771,27368414,50731,-0.7058074474334717,-0.03827749192714691,0.0395948588848114,27368432
07-Dec-2018 16:30:38.725,0.7062602043151855,6771,27368414,50731,-0.7058048248291016,-0.0383000373840332,0.03962031006813049,27368433
07-Dec-2018 16:30:39.725,0.7062592506408691,6771,27368414,50731,-0.7058025598526001,-0.03832857310771942,0.03964908421039581,27368434
07-Dec-2018 16:30:40.725,0.7062584161758423,6771,27368414,50731,-0.7058002948760986,-0.03835576772689819,0.03967400640249252,27368435
07-Dec-2018 16:30:41.725,0.7062568664550781,6771,27368414,50731,-0.7057991027832031,-0.03838229924440384,0.03970034420490265,27368436
07-Dec-2018 16:30:42.725,0.7062561511993408,6771,27368414,50731,-0.7057969570159912,-0.03840760141611099,0.03972528129816055,27368437
07-Dec-2018 16:30:43.725,0.7062550783157349,6771,27368414,50731,-0.7057955265045166,-0.03843004256486893,0.039749644696712494,27368438
07-Dec-2018 16:30:44.725,0.7062537670135498,6771,27368414,50731,-0.7057943344116211,-0.038454003632068634,0.03977589309215546,27368439
07-Dec-2018 16:30:45.725,0.7062501907348633,6771,27368414,50731,-0.7057944536209106,-0.03848414868116379,0.03980174660682678,27368440
07-Dec-2018 16:30:46.725,0.7062488794326782,6771,27368414,50731,-0.7057927846908569,-0.0385090634226799,0.03982944041490555,27368441
07-Dec-2018 16:30:47.725,0.7062481641769409,6771,27368414,50731,-0.705790638923645,-0.03853442519903183,0.0398564338684082,27368442
07-Dec-2018 16:30:48.725,0.7062474489212036,6771,27368414,50731,-0.7057883739471436,-0.038561850786209106,0.03988131880760193,27368443
07-Dec-2018 16:30:49.725,0.7062468528747559,6771,27368414,50731,-0.7057865858078003,-0.03858610987663269,0.039905838668346405,27368444
07-Dec-2018 16:30:50.725,0.7062454223632812,6771,27368446,50724,-0.705784797668457,-0.03861258924007416,0.03993162512779236,27368445
07-Dec-2018 16:30:51.725,0.7062427997589111,6771,27368446,50724,-0.7057845592498779,-0.03863897919654846,0.03995765000581741,27368446
07-Dec-2018 16:30:52.725,0.7062416076660156,6771,27368446,50724,-0.7057828903198242,-0.03866225481033325,0.039984479546546936,27368447
07-Dec-2018 16:30:53.725,0.7062379121780396,6771,27368446,50724,-0.7057838439941406,-0.03869134187698364,0.040010303258895874,27368448
07-Dec-2018 16:30:54.725,0.7062376737594604,6771,27368446,50724,-0.7057809829711914,-0.038718752562999725,0.04003535211086273,27368449
07-Dec-2018 16:30:55.725,0.7062357664108276,6771,27368446,50724,-0.7057803869247437,-0.03873986750841141,0.04006145894527435,27368450
07-Dec-2018 16:30:56.725,0.7062356472015381,6803,27368446,50724,-0.7057775259017944,-0.03876713663339615,0.04008980095386505,27368451
07-Dec-2018 16:30:57.725,0.7062355279922485,6803,27368446,50724,-0.7057745456695557,-0.03879536688327789,0.040110066533088684,27368452
07-Dec-2018 16:30:58.725,0.7062332630157471,6803,27368446,50724,-0.7057739496231079,-0.03882097452878952,0.040138550102710724,27368453
07-Dec-2018 16:30:59.725,0.7062312364578247,6803,27368446,50724,-0.705772876739502,-0.038847073912620544,0.04016919434070587,27368454
07-Dec-2018 16:31:00.725,0.7062299251556396,6803,27368446,50724,-0.7057713270187378,-0.03887481987476349,0.04018998146057129,27368455
07-Dec-2018 16:31:01.725,0.706229567527771,6803,27368446,50724,-0.7057691812515259,-0.03889717906713486,0.04021536558866501,27368456
07-Dec-2018 16:31:02.725,0.7062304019927979,6803,27368446,50724,-0.7057653665542603,-0.038919709622859955,0.04024437814950943,27368457
07-Dec-2018 16:31:03.725,0.7062258720397949,6803,27368446,50724,-0.7057667970657349,-0.038948290050029755,0.04026871174573898,27368458
07-Dec-2018 16:31:04.725,0.7062258720397949,6803,27368446,50724,-0.7057642936706543,-0.038970112800598145,0.04029074311256409,27368459
07-Dec-2018 16:31:05.725,0.7062233686447144,6803,27368446,50724,-0.7057634592056274,-0.03899640589952469,0.04032062739133835,27368460
07-Dec-2018 16:31:06.725,0.7062219381332397,6803,27368446,50724,-0.7057622671127319,-0.03902225196361542,0.04034416377544403,27368461
07-Dec-2018 16:31:07.725,0.7062195539474487,6803,27368446,50724,-0.7057615518569946,-0.039053775370121,0.04036921262741089,27368462
07-Dec-2018 16:31:08.725,0.7062186002731323,6803,27368446,50724,-0.7057590484619141,-0.039080582559108734,0.04040016233921051,27368463
07-Dec-2018 16:31:09.725,0.706217885017395,6803,27368446,50724,-0.7057571411132812,-0.039105214178562164,0.04042259603738785,27368464
07-Dec-2018 16:31:10.725,0.7062159776687622,6803,27368446,50724,-0.7057561874389648,-0.03913410007953644,0.04044784605503082,27368465
07-Dec-2018 16:31:11.725,0.706214427947998,6803,27368446,50724,-0.7057547569274902,-0.039156027138233185,0.04047735035419464,27368466
07-Dec-2018 16:31:12.725,0.7062135934829712,6803,27368446,50724,-0.7057526111602783,-0.03918323665857315,0.040501952171325684,27368467
07-Dec-2018 16:31:13.725,0.7062113285064697,6803,27368446,50724,-0.7057526111602783,-0.03920698165893555,0.0405210480093956,27368468
07-Dec-2018 16:31:14.725,0.7062094211578369,6803,27368446,50724,-0.7057512998580933,-0.03923008590936661,0.04054994136095047,27368469
07-Dec-2018 16:31:15.725,0.7062081098556519,6803,27368446,50724,-0.7057501077651978,-0.03925216197967529,0.04057547450065613,27368470
07-Dec-2018 16:31:16.725,0.7062093019485474,6803,27368446,50724,-0.7057462930679321,-0.03928112983703613,0.040596529841423035,27368471
07-Dec-2018 16:31:17.725,0.7062087059020996,6803,27368446,50724,-0.7057434320449829,-0.039307691156864166,0.04062759876251221,27368472
07-Dec-2018 16:31:18.725,0.7062059640884399,6803,27368446,50724,-0.7057430744171143,-0.03933308273553848,0.04065728932619095,27368473
07-Dec-2018 16:31:19.725,0.7062039375305176,6803,27368446,50724,-0.7057420015335083,-0.039366163313388824,0.04068336635828018,27368474
07-Dec-2018 16:31:20.725,0.7062045335769653,6803,27368446,50724,-0.7057386636734009,-0.03938775509595871,0.040708690881729126,27368475
07-Dec-2018 16:31:21.725,0.7062016725540161,6803,27368446,50724,-0.7057384252548218,-0.03941471129655838,0.04073627293109894,27368476
07-Dec-2018 16:31:22.725,0.7061988115310669,6803,27368478,50724,-0.70573890209198,-0.03943808376789093,0.04075656086206436,27368477
07-Dec-2018 16:31:23.725,0.706196665763855,6803,27368478,50724,-0.7057381868362427,-0.03946266323328018,0.040781863033771515,27368478
07-Dec-2018 16:31:24.725,0.706195592880249,6803,27368478,50724,-0.7057361602783203,-0.03948599845170975,0.04080747812986374,27368479
07-Dec-2018 16:31:25.725,0.7061946392059326,6803,27368478,50724,-0.7057342529296875,-0.039512112736701965,0.04083023965358734,27368480
07-Dec-2018 16:31:26.725,0.7061928510665894,6803,27368478,50724,-0.7057331800460815,-0.0395389050245285,0.04085806757211685,27368481
07-Dec-2018 16:31:27.725,0.7061923742294312,6803,27368478,50724,-0.7057301998138428,-0.03956577926874161,0.0408877357840538,27368482
07-Dec-2018 16:31:28.725,0.7061905860900879,6835,27368478,50724,-0.7057292461395264,-0.03959484398365021,0.04091078042984009,27368483
07-Dec-2018 16:31:29.725,0.7061913013458252,6835,27368478,50724,-0.705725908279419,-0.03961826115846634,0.040936000645160675,27368484
07-Dec-2018 16:31:30.725,0.7061893939971924,6835,27368478,50724,-0.705724835395813,-0.039642900228500366,0.040964625775814056,27368485
07-Dec-2018 16:31:31.725,0.7061871290206909,6835,27368478,50724,-0.7057240009307861,-0.03967105597257614,0.0409884974360466,27368486
07-Dec-2018 16:31:32.725,0.7061865329742432,6835,27368478,50724,-0.7057219743728638,-0.039692461490631104,0.04101255536079407,27368487
07-Dec-2018 16:31:33.725,0.7061840295791626,6835,27368478,50724,-0.7057214975357056,-0.039717189967632294,0.041040144860744476,27368488
07-Dec-2018 16:31:34.725,0.7061818838119507,6835,27368478,50724,-0.7057207822799683,-0.03974338620901108,0.041065581142902374,27368489
07-Dec-2018 16:31:35.725,0.7061803340911865,6835,27368478,50724,-0.7057197093963623,-0.039765916764736176,0.041088275611400604,27368490
07-Dec-2018 16:31:36.725,0.7061796188354492,6835,27368478,50724,-0.7057172060012817,-0.03979318588972092,0.04111536592245102,27368491
07-Dec-2018 16:31:37.725,0.7061768770217896,6835,27368478,50724,-0.7057168483734131,-0.039823830127716064,0.04114122688770294,27368492
07-Dec-2018 16:31:38.725,0.7061762809753418,6835,27368478,50724,-0.7057138681411743,-0.03985188156366348,0.04116912931203842,27368493
07-Dec-2018 16:31:39.725,0.7061744928359985,6835,27368478,50724,-0.7057130336761475,-0.03987787663936615,0.041197530925273895,27368494
07-Dec-2018 16:31:40.725,0.7061738967895508,6835,27368478,50724,-0.7057104110717773,-0.03990311920642853,0.041220568120479584,27368495
07-Dec-2018 16:31:41.725,0.7061707973480225,6835,27368478,50724,-0.7057110071182251,-0.03992745280265808,0.041245706379413605,27368496
07-Dec-2018 16:31:42.725,0.7061704397201538,6835,27368478,50724,-0.705708384513855,-0.0399528369307518,0.04127272218465805,27368497
07-Dec-2018 16:31:43.725,0.7061694860458374,6835,27368478,50724,-0.7057062387466431,-0.0399780347943306,0.041297368705272675,27368498
07-Dec-2018 16:31:44.725,0.7061678171157837,6835,27368478,50724,-0.7057052850723267,-0.04000034183263779,0.04132087528705597,27368499
07-Dec-2018 16:31:45.725,0.7061657905578613,6835,27368478,50724,-0.7057045698165894,-0.04002232104539871,0.041346803307533264,27368500
07-Dec-2018 16:31:46.725,0.7061638832092285,6835,27368478,50724,-0.7057031393051147,-0.04005435109138489,0.041373878717422485,27368501
07-Dec-2018 16:31:47.725,0.706162691116333,6835,27368478,50724,-0.7057007551193237,-0.0400829091668129,0.04140092432498932,27368502
07-Dec-2018 16:31:48.725,0.7061625719070435,6835,27368478,50724,-0.7056978940963745,-0.04010748118162155,0.041427478194236755,27368503
07-Dec-2018 16:31:49.725,0.7061598300933838,6835,27368478,50724,-0.705697774887085,-0.04013300687074661,0.041453391313552856,27368504
07-Dec-2018 16:31:50.725,0.7061578035354614,6835,27368478,50724,-0.705696702003479,-0.040162667632102966,0.04148124158382416,27368505
07-Dec-2018 16:31:51.725,0.7061583995819092,6835,27368478,50724,-0.7056936025619507,-0.04018475115299225,0.041503988206386566,27368506
07-Dec-2018 16:31:52.725,0.7061554193496704,6835,27368478,50724,-0.705693244934082,-0.04020995646715164,0.04153107851743698,27368507
07-Dec-2018 16:31:53.725,0.7061512470245361,6835,27368478,50724,-0.7056950330734253,-0.040231794118881226,0.04155351221561432,27368508
07-Dec-2018 16:31:54.725,0.7061512470245361,6835,27368510,50731,-0.7056918144226074,-0.04026014357805252,0.04158052057027817,27368509
07-Dec-2018 16:31:55.725,0.7061517238616943,6835,27368510,50731,-0.7056885957717896,-0.04028290510177612,0.04160606116056442,27368510
07-Dec-2018 16:31:56.725,0.7061498165130615,6835,27368510,50731,-0.7056876420974731,-0.0403103306889534,0.041631340980529785,27368511
07-Dec-2018 16:31:57.725,0.7061468362808228,6835,27368510,50731,-0.7056871652603149,-0.040338948369026184,0.041660577058792114,27368512
07-Dec-2018 16:31:58.725,0.7061460018157959,6835,27368510,50731,-0.7056846618652344,-0.040366873145103455,0.0416857972741127,27368513
07-Dec-2018 16:31:59.725,0.7061456441879272,6835,27368510,50731,-0.7056823968887329,-0.04038969427347183,0.041711024940013885,27368514
07-Dec-2018 16:32:00.725,0.7061437368392944,6867,27368510,50731,-0.705681324005127,-0.040412671864032745,0.04173709452152252,27368515
07-Dec-2018 16:32:01.725,0.7061407566070557,6867,27368510,50731,-0.7056814432144165,-0.04044131189584732,0.041758887469768524,27368516
07-Dec-2018 16:32:02.725,0.706140398979187,6867,27368510,50731,-0.705679178237915,-0.040461525321006775,0.041785575449466705,27368517
07-Dec-2018 16:32:03.725,0.7061405181884766,6867,27368510,50731,-0.7056759595870972,-0.040487296879291534,0.04181138426065445,27368518
07-Dec-2018 16:32:04.725,0.7061370611190796,6867,27368510,50731,-0.7056766748428345,-0.040515996515750885,0.041833825409412384,27368519
07-Dec-2018 16:32:05.725,0.7061347961425781,6867,27368510,50731,-0.7056756019592285,-0.04054228961467743,0.04186316579580307,27368520
07-Dec-2018 16:32:06.725,0.7061352729797363,6867,27368510,50731,-0.7056721448898315,-0.040566712617874146,0.041890524327754974,27368521
07-Dec-2018 16:32:07.725,0.706134557723999,6867,27368510,50731,-0.705669641494751,-0.04059706628322601,0.041914403438568115,27368522
07-Dec-2018 16:32:08.725,0.7061315774917603,6867,27368510,50731,-0.7056694030761719,-0.04062364250421524,0.04194295406341553,27368523
07-Dec-2018 16:32:09.725,0.7061312198638916,6867,27368510,50731,-0.7056667804718018,-0.04064793139696121,0.04197040945291519,27368524
07-Dec-2018 16:32:10.725,0.7061276435852051,6867,27368510,50731,-0.7056668996810913,-0.04067481309175491,0.041993796825408936,27368525
07-Dec-2018 16:32:11.725,0.706127405166626,6867,27368510,50731,-0.7056643962860107,-0.04069887846708298,0.04201630502939224,27368526
07-Dec-2018 16:32:12.725,0.7061246633529663,6867,27368510,50731,-0.7056645154953003,-0.04072064161300659,0.042046256363391876,27368527
07-Dec-2018 16:32:13.725,0.7061233520507812,6867,27368510,50731,-0.7056628465652466,-0.040749385952949524,0.04207023233175278,27368528
07-Dec-2018 16:32:14.725,0.7061221599578857,6867,27368510,50731,-0.7056609392166138,-0.04077344387769699,0.04209361970424652,27368529
07-Dec-2018 16:32:15.725,0.7061220407485962,6867,27368510,50731,-0.7056585550308228,-0.04079248756170273,0.04212062060832977,27368530
07-Dec-2018 16:32:16.725,0.7061182260513306,6867,27368510,50731,-0.7056587934494019,-0.040822237730026245,0.042148031294345856,27368531
07-Dec-2018 16:32:17.725,0.7061164379119873,6867,27368510,50731,-0.7056572437286377,-0.040854312479496,0.042173512279987335,27368532
07-Dec-2018 16:32:18.725,0.706118106842041,6867,27368510,50731,-0.7056527137756348,-0.04087580740451813,0.04220140725374222,27368533
07-Dec-2018 16:32:19.725,0.7061169147491455,6867,27368510,50731,-0.7056509256362915,-0.040902480483055115,0.04222533106803894,27368534
07-Dec-2018 16:32:20.725,0.7061140537261963,6867,27368510,50731,-0.7056504487991333,-0.04093153029680252,0.04225090891122818,27368535
07-Dec-2018 16:32:21.725,0.7061139345169067,6867,27368510,50731,-0.7056478261947632,-0.04095295071601868,0.04227783530950546,27368536
07-Dec-2018 16:32:22.725,0.7061140537261963,6867,27368510,50731,-0.7056447267532349,-0.04097940772771835,0.042303428053855896,27368537
07-Dec-2018 16:32:23.725,0.7061102390289307,6867,27368510,50731,-0.7056455612182617,-0.0410071536898613,0.04232625663280487,27368538
07-Dec-2018 16:32:24.725,0.7061063051223755,6867,27368510,50731,-0.7056467533111572,-0.04103080928325653,0.04235207289457321,27368539
07-Dec-2018 16:32:25.725,0.7061052322387695,6867,27368510,50731,-0.7056447267532349,-0.04105250537395477,0.042380765080451965,27368540
07-Dec-2018 16:32:26.725,0.7061036825180054,6867,27368542,50731,-0.7056432962417603,-0.041081517934799194,0.042403340339660645,27368541
07-Dec-2018 16:32:27.725,0.7061023712158203,6867,27368542,50731,-0.7056413888931274,-0.041109926998615265,0.04242810606956482,27368542
07-Dec-2018 16:32:28.725,0.706099271774292,6867,27368542,50731,-0.7056412696838379,-0.04113326221704483,0.042459458112716675,27368543
07-Dec-2018 16:32:29.725,0.7061004638671875,6867,27368542,50731,-0.7056370973587036,-0.041160985827445984,0.042481034994125366,27368544
07-Dec-2018 16:32:30.725,0.7061007022857666,6867,27368542,50731,-0.7056339979171753,-0.04118555039167404,0.042506225407123566,27368545
07-Dec-2018 16:32:31.725,0.7060967683792114,6867,27368542,50731,-0.7056347131729126,-0.04121066629886627,0.04253558814525604,27368546
07-Dec-2018 16:32:32.725,0.7060953378677368,6899,27368542,50731,-0.7056331634521484,-0.04123833775520325,0.04255799204111099,27368547
07-Dec-2018 16:32:33.725,0.7060949802398682,6899,27368542,50731,-0.7056310176849365,-0.041259750723838806,0.042583152651786804,27368548
07-Dec-2018 16:32:34.725,0.7060943841934204,6899,27368542,50731,-0.7056279182434082,-0.04128666967153549,0.04261063039302826,27368549
07-Dec-2018 16:32:35.725,0.7060909271240234,6899,27368542,50731,-0.7056282758712769,-0.041314393281936646,0.04263570159673691,27368550
07-Dec-2018 16:32:36.725,0.7060887813568115,6899,27368542,50731,-0.70562744140625,-0.0413406565785408,0.04266133904457092,27368551
07-Dec-2018 16:32:37.725,0.7060890197753906,6899,27368542,50731,-0.705623984336853,-0.041367001831531525,0.04268989711999893,27368552
07-Dec-2018 16:32:38.725,0.706087589263916,6899,27368542,50731,-0.7056221961975098,-0.04139100760221481,0.04271683841943741,27368553
07-Dec-2018 16:32:39.725,0.7060842514038086,6899,27368542,50731,-0.7056227922439575,-0.04141460359096527,0.042738281190395355,27368554
07-Dec-2018 16:32:40.725,0.7060818672180176,6899,27368542,50731,-0.7056218385696411,-0.04144255816936493,0.042767301201820374,27368555
07-Dec-2018 16:32:41.725,0.7060831785202026,6899,27368542,50731,-0.7056177854537964,-0.041464753448963165,0.04279181361198425,27368556
07-Dec-2018 16:32:42.725,0.7060803174972534,6899,27368542,50731,-0.7056176662445068,-0.041493549942970276,0.04281698912382126,27368557
07-Dec-2018 16:32:43.725,0.7060779333114624,6899,27368542,50731,-0.70561683177948,-0.041520506143569946,0.04284444451332092,27368558
07-Dec-2018 16:32:44.725,0.7060763835906982,6899,27368542,50731,-0.7056151628494263,-0.041541218757629395,0.04287011921405792,27368559
07-Dec-2018 16:32:45.725,0.7060763835906982,6899,27368542,50731,-0.705612063407898,-0.04156795144081116,0.042896151542663574,27368560
07-Dec-2018 16:32:46.725,0.7060750722885132,6899,27368542,50731,-0.7056101560592651,-0.041597090661525726,0.04292132705450058,27368561
07-Dec-2018 16:32:47.725,0.7060708999633789,6899,27368542,50731,-0.7056113481521606,-0.0416242778301239,0.04294700175523758,27368562
07-Dec-2018 16:32:48.725,0.7060682773590088,6899,27368542,50731,-0.7056105136871338,-0.04165150970220566,0.0429733470082283,27368563
07-Dec-2018 16:32:49.725,0.7060688734054565,6899,27368542,50731,-0.7056069374084473,-0.041677020490169525,0.042998455464839935,27368564
07-Dec-2018 16:32:50.725,0.7060691118240356,6899,27368542,50731,-0.705604076385498,-0.04170181602239609,0.043020687997341156,27368565
07-Dec-2018 16:32:51.725,0.7060658931732178,6899,27368542,50731,-0.705604076385498,-0.04172740876674652,0.043050117790699005,27368566
07-Dec-2018 16:32:52.725,0.7060633897781372,6899,27368542,50731,-0.7056035995483398,-0.04175174981355667,0.043077290058135986,27368567
07-Dec-2018 16:32:53.725,0.706062912940979,6899,27368542,50731,-0.7056010961532593,-0.04177597910165787,0.04309924691915512,27368568
07-Dec-2018 16:32:54.725,0.7060614824295044,6899,27368542,50731,-0.7055995464324951,-0.04180298000574112,0.04312548786401749,27368569
07-Dec-2018 16:32:55.725,0.7060577869415283,6899,27368542,50731,-0.7056001424789429,-0.041827134788036346,0.04315166175365448,27368570
07-Dec-2018 16:32:56.725,0.7060567140579224,6899,27368542,50731,-0.7055977582931519,-0.041854098439216614,0.043176017701625824,27368571
07-Dec-2018 16:32:57.725,0.7060573101043701,6899,27368542,50731,-0.7055941820144653,-0.04187919199466705,0.04320399463176727,27368572
07-Dec-2018 16:32:58.725,0.7060548067092896,6899,27368574,50731,-0.7055937051773071,-0.04190412163734436,0.04323019087314606,27368573
07-Dec-2018 16:32:59.725,0.7060517072677612,6899,27368574,50731,-0.7055935859680176,-0.04193107783794403,0.04325459897518158,27368574
07-Dec-2018 16:33:00.725,0.7060507535934448,6899,27368574,50731,-0.705591082572937,-0.04196015000343323,0.04328449070453644,27368575
07-Dec-2018 16:33:01.725,0.706052303314209,6899,27368574,50731,-0.705586314201355,-0.04198552668094635,0.04331094026565552,27368576
07-Dec-2018 16:33:02.725,0.7060482501983643,6899,27368574,50731,-0.7055872678756714,-0.04201044142246246,0.04333314299583435,27368577
07-Dec-2018 16:33:03.725,0.7060451507568359,6899,27368574,50731,-0.7055871486663818,-0.04203834384679794,0.04335874319076538,27368578
07-Dec-2018 16:33:04.725,0.7060436010360718,6931,27368574,50731,-0.7055859565734863,-0.04205823689699173,0.0433867946267128,27368579
07-Dec-2018 16:33:05.725,0.7060449123382568,6931,27368574,50731,-0.705581784248352,-0.04208468645811081,0.043408945202827454,27368580
07-Dec-2018 16:33:06.725,0.7060413360595703,6931,27368574,50731,-0.7055821418762207,-0.04211348295211792,0.043433040380477905,27368581
07-Dec-2018 16:33:07.725,0.7060374021530151,6931,27368574,50731,-0.7055824995040894,-0.04214004427194595,0.04346530884504318,27368582
07-Dec-2018 16:33:08.725,0.7060387134552002,6931,27368574,50731,-0.7055785655975342,-0.0421634167432785,0.04348451644182205,27368583
07-Dec-2018 16:33:09.725,0.7060399055480957,6931,27368574,50731,-0.7055739164352417,-0.042190276086330414,0.043511003255844116,27368584
07-Dec-2018 16:33:10.725,0.706035852432251,6931,27368574,50731,-0.7055749893188477,-0.04221533238887787,0.04353921115398407,27368585
07-Dec-2018 16:33:11.725,0.7060327529907227,6931,27368574,50731,-0.7055747509002686,-0.042243167757987976,0.04356561601161957,27368586
07-Dec-2018 16:33:12.725,0.7060314416885376,6931,27368574,50731,-0.7055730819702148,-0.04226922243833542,0.043590135872364044,27368587
07-Dec-2018 16:33:13.725,0.7060319185256958,6931,27368574,50731,-0.7055695056915283,-0.04229074716567993,0.04361686855554581,27368588
07-Dec-2018 16:33:14.725,0.7060277462005615,6931,27368574,50731,-0.7055702209472656,-0.042319536209106445,0.04364108294248581,27368589
07-Dec-2018 16:33:15.725,0.7060258388519287,6931,27368574,50731,-0.7055691480636597,-0.04234760254621506,0.043669186532497406,27368590
07-Dec-2018 16:33:16.725,0.7060270309448242,6931,27368574,50731,-0.7055648565292358,-0.0423702597618103,0.04369658976793289,27368591
07-Dec-2018 16:33:17.725,0.7060258388519287,6931,27368574,50731,-0.7055625915527344,-0.042398616671562195,0.04371991008520126,27368592
07-Dec-2018 16:33:18.725,0.7060222625732422,6931,27368574,50731,-0.7055633068084717,-0.0424228310585022,0.04374345391988754,27368593
07-Dec-2018 16:33:19.725,0.7060213088989258,6931,27368574,50731,-0.7055611610412598,-0.04244454950094223,0.04377339035272598,27368594
07-Dec-2018 16:33:20.725,0.706021785736084,6931,27368574,50731,-0.7055578231811523,-0.04246983677148819,0.04379606992006302,27368595
07-Dec-2018 16:33:21.725,0.7060205936431885,6931,27368574,50731,-0.7055563926696777,-0.0424957200884819,0.04381862282752991,27368596
07-Dec-2018 16:33:22.725,0.7060167789459229,6931,27368574,50731,-0.7055565118789673,-0.042520321905612946,0.0438489094376564,27368597
07-Dec-2018 16:33:23.725,0.7060142755508423,6931,27368574,50731,-0.7055554389953613,-0.04254922270774841,0.04387719929218292,27368598
07-Dec-2018 16:33:24.725,0.7060147523880005,6931,27368574,50731,-0.7055522203445435,-0.04257354140281677,0.04389834403991699,27368599
07-Dec-2018 16:33:25.725,0.7060120105743408,6931,27368574,50731,-0.7055519819259644,-0.042597442865371704,0.04392692446708679,27368600
07-Dec-2018 16:33:26.725,0.7060075998306274,6931,27368574,50731,-0.7055528163909912,-0.042628370225429535,0.04395255446434021,27368601
07-Dec-2018 16:33:27.725,0.7060068845748901,6931,27368574,50731,-0.7055504322052002,-0.04265470802783966,0.04397659748792648,27368602
07-Dec-2018 16:33:28.725,0.7060089111328125,6931,27368574,50731,-0.7055454254150391,-0.042679108679294586,0.04400324076414108,27368603
07-Dec-2018 16:33:29.725,0.7060067653656006,6931,27368574,50731,-0.7055437564849854,-0.042709656059741974,0.04403100907802582,27368604
07-Dec-2018 16:33:30.725,0.7060034275054932,6931,27368606,50731,-0.7055442333221436,-0.042732901871204376,0.044055767357349396,27368605
07-Dec-2018 16:33:31.725,0.7060033082962036,6931,27368606,50731,-0.705541729927063,-0.04275357723236084,0.044078826904296875,27368606
07-Dec-2018 16:33:32.725,0.70600426197052,6931,27368606,50731,-0.7055371999740601,-0.042782045900821686,0.04410722106695175,27368607
07-Dec-2018 16:33:33.725,0.7060006856918335,6931,27368606,50731,-0.7055379152297974,-0.042809560894966125,0.044130198657512665,27368608
07-Dec-2018 16:33:34.725,0.7059972286224365,6931,27368606,50731,-0.7055377960205078,-0.04283241927623749,0.04415660351514816,27368609
07-Dec-2018 16:33:35.725,0.7059975862503052,6931,27368606,50731,-0.7055346965789795,-0.04285740107297897,0.04418336600065231,27368610
07-Dec-2018 16:33:36.725,0.7059977054595947,6963,27368606,50731,-0.7055310010910034,-0.04288436472415924,0.04420716315507889,27368611
07-Dec-2018 16:33:37.725,0.7059918642044067,6963,27368606,50731,-0.705533504486084,-0.04291068762540817,0.04423646628856659,27368612
07-Dec-2018 16:33:38.725,0.7059892416000366,6963,27368606,50731,-0.7055330276489258,-0.0429365336894989,0.04426319897174835,27368613
07-Dec-2018 16:33:39.725,0.7059898376464844,6963,27368606,50731,-0.7055292129516602,-0.0429641529917717,0.044287458062171936,27368614
07-Dec-2018 16:33:40.725,0.7059905529022217,6963,27368606,50731,-0.7055250406265259,-0.04299045354127884,0.04431495815515518,27368615
07-Dec-2018 16:33:41.725,0.7059861421585083,6963,27368606,50731,-0.7055263519287109,-0.043016232550144196,0.04434019327163696,27368616
07-Dec-2018 16:33:42.725,0.7059831619262695,6963,27368606,50731,-0.7055262327194214,-0.0430426225066185,0.04436589777469635,27368617
07-Dec-2018 16:33:43.725,0.7059842348098755,6963,27368606,50731,-0.7055221796035767,-0.043067045509815216,0.0443911999464035,27368618
07-Dec-2018 16:33:44.725,0.7059839963912964,6963,27368606,50731,-0.7055193185806274,-0.04309269040822983,0.04441642761230469,27368619
07-Dec-2018 16:33:45.725,0.7059812545776367,6963,27368606,50731,-0.7055187225341797,-0.04311680793762207,0.04443937540054321,27368620
07-Dec-2018 16:33:46.725,0.7059794664382935,6963,27368606,50731,-0.7055172920227051,-0.04314115643501282,0.04446616768836975,27368621
07-Dec-2018 16:33:47.725,0.7059781551361084,6963,27368606,50731,-0.7055158615112305,-0.043164171278476715,0.04449030011892319,27368622
07-Dec-2018 16:33:48.725,0.7059794664382935,6963,27368606,50731,-0.705511212348938,-0.04319316893815994,0.044516630470752716,27368623
07-Dec-2018 16:33:49.725,0.7059723138809204,6963,27368606,50731,-0.7055147886276245,-0.04322046786546707,0.04454421252012253,27368624
07-Dec-2018 16:33:50.725,0.7059726715087891,6963,27368606,50731,-0.7055114507675171,-0.04324395954608917,0.04457034170627594,27368625
07-Dec-2018 16:33:51.725,0.7059710025787354,6963,27368606,50731,-0.7055097818374634,-0.04327257722616196,0.04459525644779205,27368626
07-Dec-2018 16:33:52.725,0.7059694528579712,6963,27368606,50731,-0.7055084705352783,-0.04329632222652435,0.04461991786956787,27368627
07-Dec-2018 16:33:53.725,0.7059676647186279,6963,27368606,50731,-0.7055066823959351,-0.04332459717988968,0.044647008180618286,27368628
07-Dec-2018 16:33:54.725,0.7059661149978638,6963,27368606,50731,-0.7055050134658813,-0.0433497354388237,0.0446726530790329,27368629
07-Dec-2018 16:33:55.725,0.7059668302536011,6963,27368606,50731,-0.7055017948150635,-0.04337146878242493,0.044696517288684845,27368630
07-Dec-2018 16:33:56.725,0.705965518951416,6963,27368606,50731,-0.7055002450942993,-0.043396346271038055,0.04471934586763382,27368631
07-Dec-2018 16:33:57.725,0.7059621810913086,6963,27368606,50731,-0.7055000066757202,-0.04342234879732132,0.04474335163831711,27368632
07-Dec-2018 16:33:58.725,0.7059599161148071,6963,27368606,50731,-0.7054986953735352,-0.04344737529754639,0.04477287828922272,27368633
07-Dec-2018 16:33:59.725,0.7059599161148071,6963,27368606,50731,-0.7054959535598755,-0.043471984565258026,0.04479534178972244,27368634
07-Dec-2018 16:34:00.725,0.7059568166732788,6963,27368606,50731,-0.7054957151412964,-0.043499596416950226,0.04482203722000122,27368635
07-Dec-2018 16:34:01.725,0.7059555053710938,6963,27368606,50731,-0.7054938077926636,-0.04352536052465439,0.044851481914520264,27368636
07-Dec-2018 16:34:02.725,0.7059532403945923,6963,27368638,50737,-0.7054922580718994,-0.0435519739985466,0.04487714171409607,27368637
07-Dec-2018 16:34:03.725,0.7059531211853027,6963,27368638,50737,-0.7054891586303711,-0.043580539524555206,0.04490134119987488,27368638
07-Dec-2018 16:34:04.725,0.7059508562088013,6963,27368638,50737,-0.7054888010025024,-0.04360096901655197,0.044924452900886536,27368639
07-Dec-2018 16:34:05.725,0.7059471607208252,6963,27368638,50737,-0.7054890394210815,-0.04362870007753372,0.044951342046260834,27368640
07-Dec-2018 16:34:06.725,0.7059464454650879,6963,27368638,50737,-0.7054867744445801,-0.043652988970279694,0.0449744313955307,27368641
07-Dec-2018 16:34:07.725,0.7059458494186401,6963,27368638,50737,-0.7054842710494995,-0.043679893016815186,0.04500238597393036,27368642
07-Dec-2018 16:34:08.725,0.7059450149536133,6995,27368638,50737,-0.705482006072998,-0.04370148479938507,0.04502640664577484,27368643
07-Dec-2018 16:34:09.725,0.70594322681427,6995,27368638,50737,-0.7054799795150757,-0.04373026639223099,0.04505342245101929,27368644
07-Dec-2018 16:34:10.725,0.70594322681427,6995,27368638,50737,-0.7054768800735474,-0.043755561113357544,0.04508327692747116,27368645
07-Dec-2018 16:34:11.725,0.7059415578842163,6995,27368638,50737,-0.7054753303527832,-0.043781861662864685,0.04510726034641266,27368646
07-Dec-2018 16:34:12.725,0.7059371471405029,6995,27368638,50737,-0.7054761648178101,-0.04381111264228821,0.04513213038444519,27368647
07-Dec-2018 16:34:13.725,0.7059342861175537,6995,27368638,50737,-0.7054758071899414,-0.043833665549755096,0.04515837877988815,27368648
07-Dec-2018 16:34:14.725,0.7059341669082642,6995,27368638,50737,-0.7054729461669922,-0.04385795444250107,0.045185819268226624,27368649
07-Dec-2018 16:34:15.725,0.7059320211410522,6995,27368638,50737,-0.7054718732833862,-0.04388680309057236,0.04520554840564728,27368650
07-Dec-2018 16:34:16.725,0.7059296369552612,6995,27368638,50737,-0.7054708003997803,-0.0439145565032959,0.045234620571136475,27368651
07-Dec-2018 16:34:17.725,0.7059289216995239,6995,27368638,50737,-0.7054682970046997,-0.043939247727394104,0.04526433348655701,27368652
07-Dec-2018 16:34:18.725,0.7059292793273926,6995,27368638,50737,-0.7054649591445923,-0.04396428167819977,0.04528716206550598,27368653
07-Dec-2018 16:34:19.725,0.7059285640716553,6995,27368638,50737,-0.7054619789123535,-0.043992385268211365,0.04531221091747284,27368654
07-Dec-2018 16:34:20.725,0.7059249877929688,6995,27368638,50737,-0.7054622173309326,-0.044017478823661804,0.045339301228523254,27368655
07-Dec-2018 16:34:21.725,0.7059227228164673,6995,27368638,50737,-0.7054612636566162,-0.044042110443115234,0.04536549746990204,27368656
07-Dec-2018 16:34:22.725,0.7059227228164673,6995,27368638,50737,-0.7054581642150879,-0.04406964033842087,0.045388489961624146,27368657
07-Dec-2018 16:34:23.725,0.7059204578399658,6995,27368638,50737,-0.7054575681686401,-0.044089533388614655,0.0454154908657074,27368658
07-Dec-2018 16:34:24.725,0.7059191465377808,6995,27368638,50737,-0.7054553031921387,-0.04411669820547104,0.045442499220371246,27368659
07-Dec-2018 16:34:25.725,0.7059181928634644,6995,27368638,50737,-0.7054529190063477,-0.04414477199316025,0.04546910524368286,27368660
07-Dec-2018 16:34:26.725,0.7059165239334106,6995,27368638,50737,-0.7054508924484253,-0.044175006449222565,0.045498378574848175,27368661
07-Dec-2018 16:34:27.725,0.7059149742126465,6995,27368638,50737,-0.7054494619369507,-0.044200897216796875,0.045521728694438934,27368662
07-Dec-2018 16:34:28.725,0.7059112787246704,6995,27368638,50737,-0.7054494619369507,-0.044225990772247314,0.04554907977581024,27368663
07-Dec-2018 16:34:29.725,0.7059094905853271,6995,27368638,50737,-0.7054481506347656,-0.04424988478422165,0.04557451605796814,27368664
07-Dec-2018 16:34:30.725,0.7059074640274048,6995,27368638,50737,-0.7054473161697388,-0.044274426996707916,0.0455988347530365,27368665
07-Dec-2018 16:34:31.725,0.7059060335159302,6995,27368638,50737,-0.7054455280303955,-0.04430083930492401,0.04562179744243622,27368666
07-Dec-2018 16:34:32.725,0.7059036493301392,6995,27368638,50737,-0.7054445743560791,-0.044325463473796844,0.04564853757619858,27368667
07-Dec-2018 16:34:33.725,0.7059040069580078,6995,27368638,50737,-0.7054412364959717,-0.04434913396835327,0.04567422717809677,27368668
07-Dec-2018 16:34:34.725,0.7059050798416138,6995,27368670,50731,-0.7054363489151001,-0.04437745362520218,0.04569946974515915,27368669
07-Dec-2018 16:34:35.725,0.7059043645858765,6995,27368670,50731,-0.7054339647293091,-0.04440320283174515,0.045723170042037964,27368670
07-Dec-2018 16:34:36.725,0.7059000730514526,6995,27368670,50731,-0.7054347991943359,-0.04443040490150452,0.045750826597213745,27368671
07-Dec-2018 16:34:37.725,0.7058993577957153,6995,27368670,50731,-0.7054325342178345,-0.0444517657160759,0.04577484726905823,27368672
07-Dec-2018 16:34:38.725,0.7058963775634766,6995,27368670,50731,-0.7054320573806763,-0.04448164999485016,0.04580274224281311,27368673
07-Dec-2018 16:34:39.725,0.7058937549591064,6995,27368670,50731,-0.7054312229156494,-0.044507987797260284,0.04583039879798889,27368674
07-Dec-2018 16:34:40.725,0.7058910131454468,7027,27368670,50731,-0.7054307460784912,-0.04453054070472717,0.04585696756839752,27368675
07-Dec-2018 16:34:41.725,0.7058897018432617,7027,27368670,50731,-0.7054282426834106,-0.04455980658531189,0.04588382691144943,27368676
07-Dec-2018 16:34:42.725,0.7058897018432617,7027,27368670,50731,-0.7054256200790405,-0.0445847362279892,0.04590529203414917,27368677
07-Dec-2018 16:34:43.725,0.7058883905410767,7027,27368670,50731,-0.7054234743118286,-0.044612519443035126,0.04593285173177719,27368678
07-Dec-2018 16:34:44.725,0.7058870792388916,7027,27368670,50731,-0.7054214477539062,-0.04463338851928711,0.045960769057273865,27368679
07-Dec-2018 16:34:45.725,0.7058829069137573,7027,27368670,50731,-0.7054221630096436,-0.04466059058904648,0.045982860028743744,27368680
07-Dec-2018 16:34:46.725,0.7058829069137573,7027,27368670,50731,-0.7054193019866943,-0.04468584060668945,0.04600721597671509,27368681
07-Dec-2018 16:34:47.725,0.7058817148208618,7027,27368670,50731,-0.7054173946380615,-0.04470760375261307,0.04603178799152374,27368682
07-Dec-2018 16:34:48.725,0.7058796882629395,7027,27368670,50731,-0.7054159641265869,-0.04473520815372467,0.04606048762798309,27368683
07-Dec-2018 16:34:49.725,0.7058790922164917,7027,27368670,50731,-0.7054131031036377,-0.04476233571767807,0.046085186302661896,27368684
07-Dec-2018 16:34:50.725,0.7058770656585693,7027,27368670,50731,-0.7054116725921631,-0.044789284467697144,0.046112917363643646,27368685
07-Dec-2018 16:34:51.725,0.705873966217041,7027,27368670,50731,-0.7054113149642944,-0.04481891542673111,0.04613794386386871,27368686
07-Dec-2018 16:34:52.725,0.7058712244033813,7027,27368670,50731,-0.7054105997085571,-0.0448426678776741,0.04616336524486542,27368687
07-Dec-2018 16:34:53.725,0.7058721780776978,7027,27368670,50731,-0.7054065465927124,-0.044868819415569305,0.04619131237268448,27368688
07-Dec-2018 16:34:54.725,0.705870509147644,7027,27368670,50731,-0.7054051160812378,-0.04489222913980484,0.04621508717536926,27368689
07-Dec-2018 16:34:55.725,0.7058682441711426,7027,27368670,50731,-0.7054039239883423,-0.04491975158452988,0.04624185711145401,27368690
07-Dec-2018 16:34:56.725,0.7058658599853516,7027,27368670,50731,-0.7054030895233154,-0.04494180530309677,0.04626963287591934,27368691
07-Dec-2018 16:34:57.725,0.7058663368225098,7027,27368670,50731,-0.7053993940353394,-0.04496809095144272,0.046290308237075806,27368692
07-Dec-2018 16:34:58.725,0.7058649063110352,7027,27368670,50731,-0.7053971290588379,-0.044998347759246826,0.04631748050451279,27368693
07-Dec-2018 16:34:59.725,0.7058610916137695,7027,27368670,50731,-0.7053978443145752,-0.04501987248659134,0.04634369909763336,27368694
07-Dec-2018 16:35:00.725,0.7058591842651367,7027,27368670,50731,-0.7053965330123901,-0.04504132270812988,0.04636883735656738,27368695
07-Dec-2018 16:35:01.725,0.7058602571487427,7027,27368670,50731,-0.705392599105835,-0.04506862163543701,0.04639066755771637,27368696
07-Dec-2018 16:35:02.725,0.7058583498001099,7027,27368670,50731,-0.7053909301757812,-0.045096270740032196,0.046419136226177216,27368697
07-Dec-2018 16:35:03.725,0.7058550119400024,7027,27368670,50731,-0.7053903341293335,-0.04512244462966919,0.046445831656455994,27368698
07-Dec-2018 16:35:04.725,0.7058533430099487,7027,27368670,50731,-0.7053887844085693,-0.04514937847852707,0.04647208750247955,27368699
07-Dec-2018 16:35:05.725,0.7058521509170532,7027,27368670,50731,-0.7053861618041992,-0.045177213847637177,0.046499356627464294,27368700
07-Dec-2018 16:35:06.725,0.7058501243591309,7027,27368702,50731,-0.7053850889205933,-0.045201532542705536,0.0465252548456192,27368701
07-Dec-2018 16:35:07.725,0.7058477401733398,7027,27368702,50731,-0.7053846120834351,-0.045223042368888855,0.04654914140701294,27368702
07-Dec-2018 16:35:08.725,0.7058452367782593,7027,27368702,50731,-0.7053835391998291,-0.04524890333414078,0.046575263142585754,27368703
07-Dec-2018 16:35:09.725,0.7058451175689697,7027,27368702,50731,-0.7053800821304321,-0.0452762246131897,0.04660303145647049,27368704
07-Dec-2018 16:35:10.725,0.7058432102203369,7027,27368702,50731,-0.7053786516189575,-0.04530603438615799,0.04662559926509857,27368705
07-Dec-2018 16:35:11.725,0.7058422565460205,7027,27368702,50731,-0.7053762674331665,-0.04533077031373978,0.04665274918079376,27368706
07-Dec-2018 16:35:12.725,0.7058427333831787,7059,27368702,50731,-0.7053720951080322,-0.04535499960184097,0.04668053984642029,27368707
07-Dec-2018 16:35:13.725,0.7058408260345459,7059,27368702,50731,-0.7053710222244263,-0.045383259654045105,0.04670275002717972,27368708
07-Dec-2018 16:35:14.726,0.7058385610580444,7059,27368702,50731,-0.7053699493408203,-0.045407332479953766,0.046729184687137604,27368709
07-Dec-2018 16:35:15.726,0.7058361768722534,7059,27368702,50731,-0.705369234085083,-0.04542728513479233,0.046756185591220856,27368710
07-Dec-2018 16:35:16.726,0.7058334350585938,7059,27368702,50731,-0.7053691148757935,-0.045452311635017395,0.04677778482437134,27368711
07-Dec-2018 16:35:17.726,0.7058310508728027,7059,27368702,50731,-0.705367922782898,-0.04548048973083496,0.04680490493774414,27368712
07-Dec-2018 16:35:18.726,0.705829381942749,7059,27368702,50731,-0.7053661346435547,-0.04550549387931824,0.04683038592338562,27368713
07-Dec-2018 16:35:19.726,0.7058286666870117,7059,27368702,50731,-0.7053635120391846,-0.04553095996379852,0.04685688018798828,27368714
07-Dec-2018 16:35:20.726,0.7058284282684326,7059,27368702,50731,-0.705359935760498,-0.045559659600257874,0.04688378423452377,27368715
07-Dec-2018 16:35:21.726,0.7058265209197998,7059,27368702,50731,-0.7053582668304443,-0.04558885097503662,0.04690957069396973,27368716
07-Dec-2018 16:35:22.726,0.7058262825012207,7059,27368702,50731,-0.7053554058074951,-0.04561151564121246,0.04693455249071121,27368717
07-Dec-2018 16:35:23.726,0.7058228254318237,7059,27368702,50731,-0.7053557634353638,-0.04563813656568527,0.046959005296230316,27368718
07-Dec-2018 16:35:24.726,0.7058218717575073,7059,27368702,50731,-0.7053532600402832,-0.045663297176361084,0.04698525369167328,27368719
07-Dec-2018 16:35:25.726,0.7058206796646118,7059,27368702,50731,-0.7053511142730713,-0.045687563717365265,0.04700973629951477,27368720
07-Dec-2018 16:35:26.726,0.7058167457580566,7059,27368702,50731,-0.7053520679473877,-0.0457092747092247,0.0470358282327652,27368721
07-Dec-2018 16:35:27.726,0.7058167457580566,7059,27368702,50731,-0.7053487300872803,-0.04573278874158859,0.04706301540136337,27368722
07-Dec-2018 16:35:28.726,0.7058142423629761,7059,27368702,50731,-0.7053474187850952,-0.045763835310935974,0.0470908060669899,27368723
07-Dec-2018 16:35:29.726,0.7058131694793701,7059,27368702,50731,-0.7053451538085938,-0.04579148441553116,0.047114454209804535,27368724
07-Dec-2018 16:35:30.726,0.7058103084564209,7059,27368702,50731,-0.7053443193435669,-0.04581908881664276,0.0471421554684639,27368725
07-Dec-2018 16:35:31.726,0.7058088779449463,7059,27368702,50731,-0.7053427696228027,-0.045839883387088776,0.047167904675006866,27368726
07-Dec-2018 16:35:32.726,0.7058085203170776,7059,27368702,50731,-0.705339789390564,-0.045867688953876495,0.047191932797431946,27368727
07-Dec-2018 16:35:33.726,0.7058073282241821,7059,27368702,50731,-0.7053371667861938,-0.045894354581832886,0.04721726477146149,27368728
07-Dec-2018 16:35:34.726,0.7058044672012329,7059,27368702,50731,-0.7053371667861938,-0.0459163561463356,0.047242775559425354,27368729
07-Dec-2018 16:35:35.726,0.7058030366897583,7059,27368702,50731,-0.7053347826004028,-0.04594302922487259,0.04726933687925339,27368730
07-Dec-2018 16:35:36.726,0.7058022022247314,7059,27368702,50731,-0.7053320407867432,-0.0459735244512558,0.047295212745666504,27368731
07-Dec-2018 16:35:37.726,0.705801248550415,7059,27368702,50731,-0.7053298950195312,-0.04599747806787491,0.04731931537389755,27368732
07-Dec-2018 16:35:38.726,0.7057981491088867,7059,27368734,50731,-0.7053292989730835,-0.04602345824241638,0.04734598100185394,27368733
07-Dec-2018 16:35:39.726,0.7057973146438599,7059,27368734,50731,-0.705327033996582,-0.04604964703321457,0.04737120866775513,27368734
07-Dec-2018 16:35:40.726,0.7057948112487793,7059,27368734,50731,-0.7053258419036865,-0.046075157821178436,0.047398217022418976,27368735
07-Dec-2018 16:35:41.726,0.7057915925979614,7059,27368734,50731,-0.705325722694397,-0.04610246419906616,0.047422394156455994,27368736
07-Dec-2018 16:35:42.726,0.7057909965515137,7059,27368734,50731,-0.7053232192993164,-0.04612359404563904,0.0474487841129303,27368737
07-Dec-2018 16:35:43.726,0.7057889699935913,7059,27368734,50731,-0.7053213119506836,-0.04615199565887451,0.04747839272022247,27368738
07-Dec-2018 16:35:44.726,0.70578932762146,7091,27368734,50731,-0.7053178548812866,-0.04617740958929062,0.0475030243396759,27368739
07-Dec-2018 16:35:45.726,0.7057875394821167,7091,27368734,50731,-0.7053159475326538,-0.04620381444692612,0.047526948153972626,27368740
07-Dec-2018 16:35:46.726,0.7057849168777466,7091,27368734,50731,-0.7053149938583374,-0.046230241656303406,0.04755523055791855,27368741
07-Dec-2018 16:35:47.726,0.7057820558547974,7091,27368734,50731,-0.7053152322769165,-0.046250492334365845,0.04757801443338394,27368742
07-Dec-2018 16:35:48.726,0.7057814598083496,7091,27368734,50731,-0.7053121328353882,-0.04628104716539383,0.04760286211967468,27368743
07-Dec-2018 16:35:49.726,0.7057794332504272,7091,27368734,50731,-0.7053108215332031,-0.04630616307258606,0.04762805253267288,27368744
07-Dec-2018 16:35:50.726,0.7057777643203735,7091,27368734,50731,-0.7053086757659912,-0.046331778168678284,0.0476565882563591,27368745
07-Dec-2018 16:35:51.726,0.7057751417160034,7091,27368734,50731,-0.7053080797195435,-0.04635731875896454,0.04768048971891403,27368746
07-Dec-2018 16:35:52.726,0.705774188041687,7091,27368734,50731,-0.7053052186965942,-0.04638829082250595,0.04770874232053757,27368747
07-Dec-2018 16:35:53.726,0.7057708501815796,7091,27368734,50731,-0.7053048610687256,-0.04641401767730713,0.047735974192619324,27368748
07-Dec-2018 16:35:54.726,0.7057693004608154,7091,27368734,50731,-0.7053035497665405,-0.0464341938495636,0.0477597638964653,27368749
07-Dec-2018 16:35:55.726,0.7057669162750244,7091,27368734,50731,-0.7053028345108032,-0.046459272503852844,0.04778364300727844,27368750
07-Dec-2018 16:35:56.726,0.7057658433914185,7091,27368734,50731,-0.7052997350692749,-0.046488165855407715,0.04781273007392883,27368751
07-Dec-2018 16:35:57.726,0.7057640552520752,7091,27368734,50731,-0.7052980661392212,-0.046514637768268585,0.047837503254413605,27368752
07-Dec-2018 16:35:58.726,0.7057638168334961,7091,27368734,50731,-0.705295205116272,-0.04653821140527725,0.047862790524959564,27368753
07-Dec-2018 16:35:59.726,0.7057628631591797,7091,27368734,50731,-0.705292820930481,-0.04656378924846649,0.0478854700922966,27368754
07-Dec-2018 16:36:00.726,0.7057627439498901,7091,27368734,50731,-0.7052891254425049,-0.04659270495176315,0.047914229333400726,27368755
07-Dec-2018 16:36:01.726,0.7057597637176514,7091,27368734,50731,-0.7052886486053467,-0.046617068350315094,0.04794010519981384,27368756
07-Dec-2018 16:36:02.726,0.7057567834854126,7091,27368734,50731,-0.7052881717681885,-0.046642646193504333,0.04796457290649414,27368757
07-Dec-2018 16:36:03.726,0.7057548761367798,7091,27368734,50731,-0.7052867412567139,-0.04666686803102493,0.04799211025238037,27368758
07-Dec-2018 16:36:04.726,0.7057534456253052,7091,27368734,50731,-0.705284833908081,-0.04669373482465744,0.04801718890666962,27368759
07-Dec-2018 16:36:05.726,0.7057516574859619,7091,27368734,50731,-0.7052829265594482,-0.04672130197286606,0.04804234206676483,27368760
07-Dec-2018 16:36:06.726,0.7057497501373291,7091,27368734,50731,-0.7052818536758423,-0.04674173891544342,0.04806710034608841,27368761
07-Dec-2018 16:36:07.726,0.705747127532959,7091,27368734,50731,-0.7052812576293945,-0.04676519334316254,0.04809220880270004,27368762
07-Dec-2018 16:36:08.726,0.7057455778121948,7091,27368734,50731,-0.7052791118621826,-0.0467950776219368,0.04811611771583557,27368763
07-Dec-2018 16:36:09.726,0.7057427167892456,7091,27368734,50731,-0.7052785158157349,-0.04681951552629471,0.04814375191926956,27368764
07-Dec-2018 16:36:10.726,0.7057417631149292,7091,27368766,50731,-0.7052754163742065,-0.0468464195728302,0.04817258566617966,27368765
07-Dec-2018 16:36:11.726,0.7057403326034546,7091,27368766,50731,-0.7052739858627319,-0.046873144805431366,0.04819302260875702,27368766
07-Dec-2018 16:36:12.726,0.7057399749755859,7091,27368766,50731,-0.7052706480026245,-0.04690110683441162,0.04822057485580444,27368767
07-Dec-2018 16:36:13.726,0.7057385444641113,7091,27368766,50731,-0.7052680253982544,-0.046924322843551636,0.04825045168399811,27368768
07-Dec-2018 16:36:14.726,0.7057368755340576,7091,27368766,50731,-0.705265998840332,-0.04695500433444977,0.048277221620082855,27368769
07-Dec-2018 16:36:15.726,0.7057359218597412,7091,27368766,50731,-0.7052638530731201,-0.046982042491436005,0.04830057919025421,27368770
07-Dec-2018 16:36:16.726,0.7057332992553711,7123,27368766,50731,-0.7052634954452515,-0.047000013291835785,0.04832649976015091,27368771
07-Dec-2018 16:36:17.726,0.7057294845581055,7123,27368766,50731,-0.7052634954452515,-0.047026604413986206,0.04835128039121628,27368772
07-Dec-2018 16:36:18.726,0.7057268619537354,7123,27368766,50731,-0.7052634954452515,-0.04704994708299637,0.04837295413017273,27368773
07-Dec-2018 16:36:19.726,0.705725908279419,7123,27368766,50731,-0.7052603960037231,-0.04707513749599457,0.04840167611837387,27368774
07-Dec-2018 16:36:20.726,0.7057256698608398,7123,27368766,50731,-0.705257773399353,-0.04710076004266739,0.048425085842609406,27368775
07-Dec-2018 16:36:21.726,0.705722451210022,7123,27368766,50731,-0.705256462097168,-0.04713326692581177,0.04845371097326279,27368776
07-Dec-2018 16:36:22.726,0.7057201862335205,7123,27368766,50731,-0.705255389213562,-0.04715680330991745,0.04848165065050125,27368777
07-Dec-2018 16:36:23.726,0.7057207822799683,7123,27368766,50731,-0.7052510976791382,-0.04718390852212906,0.048508308827877045,27368778
07-Dec-2018 16:36:24.726,0.7057204246520996,7123,27368766,50731,-0.7052478790283203,-0.04721406102180481,0.04853177070617676,27368779
07-Dec-2018 16:36:25.726,0.7057170867919922,7123,27368766,50731,-0.7052477598190308,-0.04723630100488663,0.048559851944446564,27368780
07-Dec-2018 16:36:26.726,0.7057162523269653,7123,27368766,50731,-0.7052454948425293,-0.04726104438304901,0.04858382046222687,27368781
07-Dec-2018 16:36:27.726,0.7057143449783325,7123,27368766,50731,-0.7052443027496338,-0.047285959124565125,0.0486048087477684,27368782
07-Dec-2018 16:36:28.726,0.7057104110717773,7123,27368766,50731,-0.7052445411682129,-0.04730944335460663,0.048634037375450134,27368783
07-Dec-2018 16:36:29.726,0.7057088613510132,7123,27368766,50731,-0.7052425146102905,-0.04733474552631378,0.048661962151527405,27368784
07-Dec-2018 16:36:30.726,0.7057076692581177,7123,27368766,50731,-0.7052401304244995,-0.04736115038394928,0.04868549108505249,27368785
07-Dec-2018 16:36:31.726,0.7057057619094849,7123,27368766,50731,-0.7052383422851562,-0.04738914966583252,0.04871358722448349,27368786
07-Dec-2018 16:36:32.726,0.7057040929794312,7123,27368766,50731,-0.7052369117736816,-0.04741095006465912,0.04873935133218765,27368787
07-Dec-2018 16:36:33.726,0.705701470375061,7123,27368766,50731,-0.7052360773086548,-0.04743786156177521,0.048763372004032135,27368788
07-Dec-2018 16:36:34.726,0.7057013511657715,7123,27368766,50731,-0.7052326202392578,-0.04746343940496445,0.04878886789083481,27368789
07-Dec-2018 16:36:35.726,0.7056994438171387,7123,27368766,50731,-0.705230712890625,-0.0474904403090477,0.048813775181770325,27368790
07-Dec-2018 16:36:36.726,0.7056976556777954,7123,27368766,50731,-0.7052292823791504,-0.04751565307378769,0.04883715510368347,27368791
07-Dec-2018 16:36:37.726,0.7056964635848999,7123,27368766,50731,-0.7052268981933594,-0.047538772225379944,0.048865534365177155,27368792
07-Dec-2018 16:36:38.726,0.7056964635848999,7123,27368766,50731,-0.7052232027053833,-0.047568708658218384,0.04889173060655594,27368793
07-Dec-2018 16:36:39.726,0.705694317817688,7123,27368766,50731,-0.7052220106124878,-0.047594502568244934,0.04891495406627655,27368794
07-Dec-2018 16:36:40.726,0.7056906223297119,7123,27368766,50731,-0.7052220106124878,-0.04761825501918793,0.048941925168037415,27368795
07-Dec-2018 16:36:41.726,0.7056871652603149,7123,27368766,50731,-0.7052223682403564,-0.0476413369178772,0.04896864295005798,27368796
07-Dec-2018 16:36:42.726,0.705685019493103,7123,27368798,50731,-0.7052209377288818,-0.047669678926467896,0.04899220168590546,27368797
07-Dec-2018 16:36:43.726,0.7056843042373657,7123,27368798,50731,-0.7052179574966431,-0.047696441411972046,0.049020037055015564,27368798
07-Dec-2018 16:36:44.726,0.7056845426559448,7123,27368798,50731,-0.7052141427993774,-0.047719694674015045,0.049048565328121185,27368799
07-Dec-2018 16:36:45.726,0.7056812047958374,7123,27368798,50731,-0.7052136659622192,-0.047745153307914734,0.049072787165641785,27368800
07-Dec-2018 16:36:46.726,0.7056801319122314,7123,27368798,50731,-0.7052115201950073,-0.04777045547962189,0.0490962490439415,27368801
07-Dec-2018 16:36:47.726,0.7056790590286255,7123,27368798,50731,-0.7052091360092163,-0.04779643565416336,0.049122996628284454,27368802
07-Dec-2018 16:36:48.726,0.7056753635406494,7155,27368798,50731,-0.7052093744277954,-0.04782240092754364,0.049148716032505035,27368803
07-Dec-2018 16:36:49.726,0.7056742906570435,7155,27368798,50731,-0.7052074670791626,-0.047844938933849335,0.049170248210430145,27368804
07-Dec-2018 16:36:50.726,0.7056736946105957,7155,27368798,50731,-0.7052041292190552,-0.04787243902683258,0.04919756203889847,27368805
07-Dec-2018 16:36:51.726,0.7056708335876465,7155,27368798,50731,-0.7052031755447388,-0.04790168255567551,0.04922224581241608,27368806
07-Dec-2018 16:36:52.726,0.7056703567504883,7155,27368798,50731,-0.7052000761032104,-0.047926269471645355,0.049252547323703766,27368807
07-Dec-2018 16:36:53.726,0.705668568611145,7155,27368798,50731,-0.7051981687545776,-0.04795565456151962,0.049279019236564636,27368808
07-Dec-2018 16:36:54.726,0.7056654691696167,7155,27368798,50731,-0.7051973342895508,-0.04798371344804764,0.049304574728012085,27368809
07-Dec-2018 16:36:55.726,0.7056623697280884,7155,27368798,50731,-0.7051972150802612,-0.048009179532527924,0.0493292436003685,27368810
07-Dec-2018 16:36:56.726,0.7056620121002197,7155,27368798,50731,-0.7051941156387329,-0.0480322539806366,0.049355827271938324,27368811
07-Dec-2018 16:36:57.726,0.7056596279144287,7155,27368798,50731,-0.705193042755127,-0.04805438220500946,0.04937981069087982,27368812
07-Dec-2018 16:36:58.726,0.7056578397750854,7155,27368798,50731,-0.7051918506622314,-0.048079222440719604,0.0493999719619751,27368813
07-Dec-2018 16:36:59.726,0.7056547403335571,7155,27368798,50731,-0.7051910161972046,-0.04810429364442825,0.0494312047958374,27368814
07-Dec-2018 16:37:00.726,0.7056527137756348,7155,27368798,50731,-0.7051893472671509,-0.04813056439161301,0.04945775121450424,27368815
07-Dec-2018 16:37:01.726,0.7056541442871094,7155,27368798,50731,-0.7051845788955688,-0.04815907031297684,0.04948157072067261,27368816
07-Dec-2018 16:37:02.726,0.7056523561477661,7155,27368798,50731,-0.7051825523376465,-0.048185430467128754,0.049509868025779724,27368817
07-Dec-2018 16:37:03.726,0.7056516408920288,7155,27368798,50731,-0.7051798105239868,-0.04820999503135681,0.049535416066646576,27368818
07-Dec-2018 16:37:04.726,0.7056498527526855,7155,27368798,50731,-0.7051777839660645,-0.04823584109544754,0.04955923557281494,27368819
07-Dec-2018 16:37:05.726,0.7056465148925781,7155,27368798,50731,-0.7051774263381958,-0.04826074838638306,0.04958580434322357,27368820
07-Dec-2018 16:37:06.726,0.7056457996368408,7155,27368798,50731,-0.7051745653152466,-0.04828691482543945,0.04961201548576355,27368821
07-Dec-2018 16:37:07.726,0.7056412696838379,7155,27368798,50731,-0.7051756381988525,-0.048314400017261505,0.049636110663414,27368822
07-Dec-2018 16:37:08.726,0.7056399583816528,7155,27368798,50731,-0.7051734924316406,-0.048336490988731384,0.04966413974761963,27368823
07-Dec-2018 16:37:09.726,0.7056385278701782,7155,27368798,50731,-0.7051713466644287,-0.04836081713438034,0.04968921095132828,27368824
07-Dec-2018 16:37:10.726,0.7056360244750977,7155,27368798,50731,-0.7051702737808228,-0.048389360308647156,0.049712300300598145,27368825
07-Dec-2018 16:37:11.726,0.7056341171264648,7155,27368798,50731,-0.7051687240600586,-0.04841448366641998,0.049740128219127655,27368826
07-Dec-2018 16:37:12.726,0.7056314945220947,7155,27368798,50731,-0.7051675319671631,-0.04843965917825699,0.04976718872785568,27368827
07-Dec-2018 16:37:13.726,0.7056305408477783,7155,27368798,50731,-0.7051646709442139,-0.0484720841050148,0.04979092627763748,27368828
07-Dec-2018 16:37:14.726,0.7056280374526978,7155,27368830,50731,-0.7051634788513184,-0.048497408628463745,0.0498155802488327,27368829
07-Dec-2018 16:37:15.726,0.7056279182434082,7155,27368830,50731,-0.7051601409912109,-0.048519402742385864,0.04984510689973831,27368830
07-Dec-2018 16:37:16.726,0.7056269645690918,7155,27368830,50731,-0.705157995223999,-0.04854443669319153,0.049867428839206696,27368831
07-Dec-2018 16:37:17.726,0.705625057220459,7155,27368830,50731,-0.7051563262939453,-0.04856989532709122,0.04989222437143326,27368832
07-Dec-2018 16:37:18.726,0.7056233882904053,7155,27368830,50731,-0.7051538228988647,-0.04859544336795807,0.04991988092660904,27368833
07-Dec-2018 16:37:19.726,0.7056206464767456,7155,27368830,50731,-0.7051531076431274,-0.04862107336521149,0.04994635283946991,27368834
07-Dec-2018 16:37:20.726,0.7056169509887695,7187,27368830,50731,-0.7051533460617065,-0.048646047711372375,0.04996994882822037,27368835
07-Dec-2018 16:37:21.726,0.7056158781051636,7187,27368830,50731,-0.705150842666626,-0.04867134243249893,0.04999648034572601,27368836
07-Dec-2018 16:37:22.726,0.7056146860122681,7187,27368830,50731,-0.7051488161087036,-0.04869864135980606,0.05002216249704361,27368837
07-Dec-2018 16:37:23.726,0.7056137323379517,7187,27368830,50731,-0.7051459550857544,-0.04872271418571472,0.050046682357788086,27368838
07-Dec-2018 16:37:24.726,0.7056117057800293,7187,27368830,50731,-0.7051441669464111,-0.04874882847070694,0.050077326595783234,27368839
07-Dec-2018 16:37:25.726,0.7056111097335815,7187,27368830,50731,-0.7051411867141724,-0.048777081072330475,0.050099752843379974,27368840
07-Dec-2018 16:37:26.726,0.7056083679199219,7187,27368830,50731,-0.7051403522491455,-0.04880265146493912,0.05012517422437668,27368841
07-Dec-2018 16:37:27.726,0.7056058645248413,7187,27368830,50731,-0.7051395177841187,-0.04882591962814331,0.05014950782060623,27368842
07-Dec-2018 16:37:28.726,0.705603837966919,7187,27368830,50731,-0.7051377296447754,-0.048853613436222076,0.050176143646240234,27368843
07-Dec-2018 16:37:29.726,0.7056030035018921,7187,27368830,50731,-0.7051349878311157,-0.04887944459915161,0.050203047692775726,27368844
07-Dec-2018 16:37:30.726,0.7056012153625488,7187,27368830,50731,-0.7051331996917725,-0.048904284834861755,0.050229042768478394,27368845
07-Dec-2018 16:37:31.726,0.7055996656417847,7187,27368830,50731,-0.7051310539245605,-0.048928871750831604,0.05025586485862732,27368846
07-Dec-2018 16:37:32.726,0.7055975198745728,7187,27368830,50731,-0.7051293849945068,-0.04895734786987305,0.05028257519006729,27368847
07-Dec-2018 16:37:33.726,0.7055953741073608,7187,27368830,50731,-0.7051278352737427,-0.048982709646224976,0.05030777305364609,27368848
07-Dec-2018 16:37:34.726,0.7055931091308594,7187,27368830,50731,-0.7051265239715576,-0.04900909960269928,0.05033261328935623,27368849
07-Dec-2018 16:37:35.726,0.7055906057357788,7187,27368830,50731,-0.7051258087158203,-0.049033500254154205,0.05035700649023056,27368850
07-Dec-2018 16:37:36.726,0.7055882215499878,7187,27368830,50731,-0.7051248550415039,-0.049056291580200195,0.05038393288850784,27368851
07-Dec-2018 16:37:37.726,0.7055866718292236,7187,27368830,50731,-0.7051225900650024,-0.04908236861228943,0.05040615051984787,27368852
07-Dec-2018 16:37:38.726,0.7055853605270386,7187,27368830,50731,-0.705120325088501,-0.04910852015018463,0.050431713461875916,27368853
07-Dec-2018 16:37:39.726,0.7055854797363281,7187,27368830,50731,-0.7051163911819458,-0.04913216084241867,0.05046079307794571,27368854
07-Dec-2018 16:37:40.726,0.705585241317749,7187,27368830,50731,-0.7051128149032593,-0.04916121065616608,0.050486981868743896,27368855
07-Dec-2018 16:37:41.726,0.7055810689926147,7187,27368830,50731,-0.7051131725311279,-0.04919266700744629,0.05051218718290329,27368856
07-Dec-2018 16:37:42.726,0.7055798768997192,7187,27368830,50731,-0.705111026763916,-0.04921142756938934,0.05053824186325073,27368857
07-Dec-2018 16:37:43.726,0.7055777311325073,7187,27368830,50731,-0.705109715461731,-0.049237146973609924,0.05056397616863251,27368858
07-Dec-2018 16:37:44.726,0.7055755853652954,7187,27368830,50731,-0.7051080465316772,-0.04926645755767822,0.050589390099048615,27368859
07-Dec-2018 16:37:45.726,0.7055724859237671,7187,27368830,50731,-0.7051076889038086,-0.04928849637508392,0.05061349272727966,27368860
07-Dec-2018 16:37:46.726,0.705569863319397,7187,27368862,50724,-0.7051064968109131,-0.04931369423866272,0.050643086433410645,27368861
07-Dec-2018 16:37:47.726,0.7055677175521851,7187,27368862,50724,-0.7051047086715698,-0.04934167116880417,0.05066806823015213,27368862
07-Dec-2018 16:37:48.726,0.7055675983428955,7187,27368862,50724,-0.7051010131835938,-0.04936987906694412,0.05069348216056824,27368863
07-Dec-2018 16:37:49.726,0.7055670022964478,7187,27368862,50724,-0.7050979137420654,-0.04939587414264679,0.05072055011987686,27368864
07-Dec-2018 16:37:50.726,0.7055648565292358,7187,27368862,50724,-0.7050963640213013,-0.04942033439874649,0.05074574798345566,27368865
07-Dec-2018 16:37:51.726,0.7055637836456299,7187,27368862,50724,-0.7050942182540894,-0.04944518953561783,0.05076943337917328,27368866
07-Dec-2018 16:37:52.726,0.7055613994598389,7219,27368862,50724,-0.7050929069519043,-0.049470044672489166,0.0507945641875267,27368867
07-Dec-2018 16:37:53.726,0.7055600881576538,7219,27368862,50724,-0.7050906419754028,-0.049498140811920166,0.050820477306842804,27368868
07-Dec-2018 16:37:54.726,0.7055565118789673,7219,27368862,50724,-0.7050906419754028,-0.04952029883861542,0.05084756016731262,27368869
07-Dec-2018 16:37:55.726,0.7055546045303345,7219,27368862,50724,-0.7050884962081909,-0.04954864829778671,0.05087512731552124,27368870
07-Dec-2018 16:37:56.726,0.7055531740188599,7219,27368862,50724,-0.7050867080688477,-0.0495758056640625,0.05089670419692993,27368871
07-Dec-2018 16:37:57.726,0.7055505514144897,7219,27368862,50724,-0.7050855159759521,-0.04959927499294281,0.05092576891183853,27368872
07-Dec-2018 16:37:58.726,0.7055491209030151,7219,27368862,50724,-0.7050832509994507,-0.04962393641471863,0.05095461755990982,27368873
07-Dec-2018 16:37:59.726,0.7055468559265137,7219,27368862,50724,-0.7050814628601074,-0.04965177923440933,0.05097626894712448,27368874
07-Dec-2018 16:38:00.726,0.7055468559265137,7219,27368862,50724,-0.7050782442092896,-0.04967711120843887,0.05100136995315552,27368875
07-Dec-2018 16:38:01.726,0.705543041229248,7219,27368862,50724,-0.7050782442092896,-0.04970068484544754,0.05103067308664322,27368876
07-Dec-2018 16:38:02.726,0.7055407762527466,7219,27368862,50724,-0.7050766944885254,-0.04972609132528305,0.051055751740932465,27368877
07-Dec-2018 16:38:03.726,0.7055383920669556,7219,27368862,50724,-0.705075740814209,-0.04975201189517975,0.05107849836349487,27368878
07-Dec-2018 16:38:04.726,0.7055385112762451,7219,27368862,50724,-0.7050720453262329,-0.04977676272392273,0.05110543966293335,27368879
07-Dec-2018 16:38:05.726,0.7055371999740601,7219,27368862,50724,-0.7050690650939941,-0.049801260232925415,0.05113191902637482,27368880
07-Dec-2018 16:38:06.726,0.7055344581604004,7219,27368862,50724,-0.7050683498382568,-0.049831144511699677,0.051155731081962585,27368881
07-Dec-2018 16:38:07.726,0.7055342197418213,7219,27368862,50724,-0.7050647735595703,-0.04985487461090088,0.05118134617805481,27368882
07-Dec-2018 16:38:08.726,0.7055310010910034,7219,27368862,50724,-0.7050644159317017,-0.049881644546985626,0.051207415759563446,27368883
07-Dec-2018 16:38:09.726,0.7055301666259766,7219,27368862,50724,-0.7050615549087524,-0.049904435873031616,0.05123550444841385,27368884
07-Dec-2018 16:38:10.726,0.7055264711380005,7219,27368862,50724,-0.7050617933273315,-0.049927935004234314,0.05125977098941803,27368885
07-Dec-2018 16:38:11.726,0.7055239677429199,7219,27368862,50724,-0.705060601234436,-0.04995591193437576,0.05128384381532669,27368886
07-Dec-2018 16:38:12.726,0.705521821975708,7219,27368862,50724,-0.7050590515136719,-0.049982085824012756,0.05130951106548309,27368887
07-Dec-2018 16:38:13.726,0.7055209875106812,7219,27368862,50724,-0.7050559520721436,-0.05000687390565872,0.05133819580078125,27368888
07-Dec-2018 16:38:14.726,0.7055199146270752,7219,27368862,50724,-0.705053448677063,-0.05003677308559418,0.051361605525016785,27368889
07-Dec-2018 16:38:15.726,0.7055171728134155,7219,27368862,50724,-0.705052375793457,-0.05006444454193115,0.05138590186834335,27368890
07-Dec-2018 16:38:16.726,0.7055174112319946,7219,27368862,50724,-0.7050482034683228,-0.05008767545223236,0.05141449719667435,27368891
07-Dec-2018 16:38:17.726,0.7055153846740723,7219,27368862,50724,-0.7050461769104004,-0.05011808127164841,0.05144263803958893,27368892
07-Dec-2018 16:38:18.726,0.7055149078369141,7219,27368894,50724,-0.7050434350967407,-0.0501413494348526,0.05146490037441254,27368893
07-Dec-2018 16:38:19.726,0.7055108547210693,7219,27368894,50724,-0.7050434350967407,-0.05016531050205231,0.051492586731910706,27368894
07-Dec-2018 16:38:20.726,0.705508828163147,7219,27368894,50724,-0.7050420045852661,-0.05018892139196396,0.05151743441820145,27368895
07-Dec-2018 16:38:21.726,0.7055059671401978,7219,27368894,50724,-0.705041766166687,-0.05021309852600098,0.05154026299715042,27368896
07-Dec-2018 16:38:22.726,0.7055038213729858,7219,27368894,50724,-0.7050402164459229,-0.05023828148841858,0.05156497657299042,27368897
07-Dec-2018 16:38:23.726,0.7055011987686157,7219,27368894,50724,-0.7050391435623169,-0.0502619743347168,0.05159038305282593,27368898
07-Dec-2018 16:38:24.726,0.7054998874664307,7251,27368894,50724,-0.7050365209579468,-0.05029160529375076,0.05162064731121063,27368899
07-Dec-2018 16:38:25.726,0.7054980993270874,7251,27368894,50724,-0.7050347328186035,-0.05031718313694,0.051645904779434204,27368900
07-Dec-2018 16:38:26.726,0.7054955959320068,7251,27368894,50724,-0.7050331830978394,-0.05034436285495758,0.051671065390110016,27368901
07-Dec-2018 16:38:27.726,0.7054965496063232,7251,27368894,50724,-0.7050278186798096,-0.05037383735179901,0.051701612770557404,27368902
07-Dec-2018 16:38:28.726,0.7054944038391113,7251,27368894,50724,-0.7050267457962036,-0.050395265221595764,0.05172501504421234,27368903
07-Dec-2018 16:38:29.726,0.7054929733276367,7251,27368894,50724,-0.7050249576568604,-0.05041959136724472,0.051747873425483704,27368904
07-Dec-2018 16:38:30.726,0.7054915428161621,7251,27368894,50724,-0.7050228118896484,-0.050445862114429474,0.05177076905965805,27368905
07-Dec-2018 16:38:31.726,0.7054914236068726,7251,27368894,50724,-0.705019474029541,-0.050467781722545624,0.0517982617020607,27368906
07-Dec-2018 16:38:32.726,0.705488920211792,7251,27368894,50724,-0.7050180435180664,-0.050495490431785583,0.05182505398988724,27368907
07-Dec-2018 16:38:33.726,0.7054833173751831,7251,27368894,50724,-0.7050195932388306,-0.050526417791843414,0.051848627626895905,27368908
07-Dec-2018 16:38:34.726,0.7054803371429443,7251,27368894,50724,-0.7050182819366455,-0.05055321007966995,0.05187921226024628,27368909
07-Dec-2018 16:38:35.726,0.7054785490036011,7251,27368894,50724,-0.7050166130065918,-0.05057791620492935,0.05190397799015045,27368910
07-Dec-2018 16:38:36.726,0.7054769992828369,7251,27368894,50724,-0.7050143480300903,-0.050604790449142456,0.05193057656288147,27368911
07-Dec-2018 16:38:37.726,0.7054756879806519,7251,27368894,50724,-0.7050120830535889,-0.05063164234161377,0.05195315182209015,27368912
07-Dec-2018 16:38:38.726,0.705473780632019,7251,27368894,50724,-0.7050105333328247,-0.050653278827667236,0.05197775363922119,27368913
07-Dec-2018 16:38:39.726,0.7054750919342041,7251,27368894,50724,-0.7050056457519531,-0.05067425221204758,0.05200374126434326,27368914
07-Dec-2018 16:38:40.726,0.7054730653762817,7251,27368894,50724,-0.7050037384033203,-0.0507027730345726,0.05202959477901459,27368915
07-Dec-2018 16:38:41.726,0.7054708003997803,7251,27368894,50724,-0.7050024271011353,-0.05073101818561554,0.05205362290143967,27368916
07-Dec-2018 16:38:42.726,0.7054696083068848,7251,27368894,50724,-0.7049998044967651,-0.050754353404045105,0.0520816370844841,27368917
07-Dec-2018 16:38:43.726,0.7054681777954102,7251,27368894,50724,-0.7049977779388428,-0.05077659338712692,0.05210544914007187,27368918
07-Dec-2018 16:38:44.726,0.7054662704467773,7251,27368894,50724,-0.7049951553344727,-0.050810858607292175,0.05213385075330734,27368919
07-Dec-2018 16:38:45.726,0.7054640054702759,7251,27368894,50724,-0.7049932479858398,-0.05084032565355301,0.052160896360874176,27368920
07-Dec-2018 16:38:46.726,0.7054628133773804,7251,27368894,50724,-0.7049908638000488,-0.05086237192153931,0.052186958491802216,27368921
07-Dec-2018 16:38:47.726,0.7054600715637207,7251,27368894,50724,-0.7049905061721802,-0.050883933901786804,0.052212655544281006,27368922
07-Dec-2018 16:38:48.726,0.7054563760757446,7251,27368894,50724,-0.7049897909164429,-0.050911903381347656,0.052238792181015015,27368923
07-Dec-2018 16:38:49.726,0.7054539918899536,7251,27368894,50724,-0.7049884796142578,-0.05093730241060257,0.05226270854473114,27368924
07-Dec-2018 16:38:50.726,0.7054513692855835,7251,27368926,50731,-0.7049877643585205,-0.05095811188220978,0.052288614213466644,27368925
07-Dec-2018 16:38:51.726,0.705449104309082,7251,27368926,50731,-0.7049864530563354,-0.05098360776901245,0.052312977612018585,27368926
07-Dec-2018 16:38:52.726,0.7054485082626343,7251,27368926,50731,-0.7049837112426758,-0.05100657790899277,0.05233604460954666,27368927
07-Dec-2018 16:38:53.726,0.7054476737976074,7251,27368926,50731,-0.7049806118011475,-0.05103321373462677,0.052363134920597076,27368928
07-Dec-2018 16:38:54.726,0.7054470777511597,7251,27368926,50731,-0.7049770355224609,-0.05106242746114731,0.05239193141460419,27368929
07-Dec-2018 16:38:55.726,0.7054473161697388,7251,27368926,50731,-0.7049726247787476,-0.0510919988155365,0.05241868644952774,27368930
07-Dec-2018 16:38:56.726,0.7054474353790283,7283,27368926,50731,-0.704969048500061,-0.051116734743118286,0.052442096173763275,27368931
07-Dec-2018 16:38:57.726,0.7054439783096313,7283,27368926,50731,-0.7049688100814819,-0.051142528653144836,0.05246846377849579,27368932
07-Dec-2018 16:38:58.726,0.7054409980773926,7283,27368926,50731,-0.704967737197876,-0.05116835981607437,0.052493616938591,27368933
07-Dec-2018 16:38:59.726,0.7054386138916016,7283,27368926,50731,-0.7049667835235596,-0.051191844046115875,0.0525190532207489,27368934
07-Dec-2018 16:39:00.726,0.7054357528686523,7283,27368926,50731,-0.7049659490585327,-0.05121547728776932,0.05254099518060684,27368935
07-Dec-2018 16:39:01.726,0.7054320573806763,7283,27368926,50731,-0.7049658298492432,-0.051242612302303314,0.05256962031126022,27368936
07-Dec-2018 16:39:02.726,0.7054309844970703,7283,27368926,50731,-0.704963207244873,-0.05126556009054184,0.052594855427742004,27368937
07-Dec-2018 16:39:03.726,0.7054309844970703,7283,27368926,50731,-0.704959511756897,-0.05129002034664154,0.05262044072151184,27368938
07-Dec-2018 16:39:04.726,0.7054282426834106,7283,27368926,50731,-0.7049587965011597,-0.051315851509571075,0.05264545977115631,27368939
07-Dec-2018 16:39:05.726,0.7054265737533569,7283,27368926,50731,-0.7049554586410522,-0.051347747445106506,0.052675001323223114,27368940
07-Dec-2018 16:39:06.726,0.7054266929626465,7283,27368926,50731,-0.7049516439437866,-0.05137147754430771,0.05270307511091232,27368941
07-Dec-2018 16:39:07.726,0.7054241895675659,7283,27368926,50731,-0.7049508094787598,-0.05139569938182831,0.05272519588470459,27368942
07-Dec-2018 16:39:08.726,0.7054239511489868,7283,27368926,50731,-0.704946756362915,-0.05142553150653839,0.05275347828865051,27368943
07-Dec-2018 16:39:09.726,0.7054201364517212,7283,27368926,50731,-0.7049473524093628,-0.05144645273685455,0.052777551114559174,27368944
07-Dec-2018 16:39:10.726,0.7054202556610107,7283,27368926,50731,-0.704943060874939,-0.051473215222358704,0.052803732454776764,27368945
07-Dec-2018 16:39:11.726,0.7054165601730347,7283,27368926,50731,-0.7049431800842285,-0.05149950832128525,0.05282846838235855,27368946
07-Dec-2018 16:39:12.726,0.705414891242981,7283,27368926,50731,-0.7049412727355957,-0.051524512469768524,0.05285089462995529,27368947
07-Dec-2018 16:39:13.726,0.705409049987793,7283,27368926,50731,-0.7049423456192017,-0.05155360698699951,0.052880607545375824,27368948
07-Dec-2018 16:39:14.726,0.7054097652435303,7283,27368926,50731,-0.7049384117126465,-0.05157852917909622,0.052906207740306854,27368949
07-Dec-2018 16:39:15.726,0.7054082155227661,7283,27368926,50731,-0.7049359083175659,-0.0516066774725914,0.052931517362594604,27368950
07-Dec-2018 16:39:16.726,0.7054059505462646,7283,27368926,50731,-0.7049341201782227,-0.051632218062877655,0.05295829474925995,27368951
07-Dec-2018 16:39:17.726,0.7054057121276855,7283,27368926,50731,-0.7049311399459839,-0.05165474861860275,0.052982643246650696,27368952
07-Dec-2018 16:39:18.726,0.7054040431976318,7283,27368926,50731,-0.7049287557601929,-0.051679015159606934,0.05300718545913696,27368953
07-Dec-2018 16:39:19.726,0.7054024934768677,7283,27368926,50731,-0.704926609992981,-0.051704101264476776,0.05303267389535904,27368954
07-Dec-2018 16:39:20.726,0.7053995132446289,7283,27368926,50731,-0.704925537109375,-0.05173180252313614,0.053060293197631836,27368955
07-Dec-2018 16:39:21.726,0.705398678779602,7283,27368926,50731,-0.7049229145050049,-0.05175761133432388,0.05308663100004196,27368956
07-Dec-2018 16:39:22.726,0.7053972482681274,7283,27368958,50724,-0.7049204111099243,-0.05178187042474747,0.05310969054698944,27368957
07-Dec-2018 16:39:23.726,0.7053941488265991,7283,27368958,50724,-0.7049193382263184,-0.051811546087265015,0.053136974573135376,27368958
07-Dec-2018 16:39:24.726,0.7053928375244141,7283,27368958,50724,-0.7049161195755005,-0.051840804517269135,0.053169213235378265,27368959
07-Dec-2018 16:39:25.726,0.705390214920044,7283,27368958,50724,-0.7049154043197632,-0.05186323821544647,0.053192079067230225,27368960
07-Dec-2018 16:39:26.726,0.7053890228271484,7283,27368958,50724,-0.7049133777618408,-0.05188566446304321,0.05321427434682846,27368961
07-Dec-2018 16:39:27.726,0.7053858041763306,7283,27368958,50724,-0.7049124240875244,-0.051913291215896606,0.05324140936136246,27368962
07-Dec-2018 16:39:28.726,0.7053819894790649,7315,27368958,50724,-0.704912543296814,-0.05193863809108734,0.05326718091964722,27368963
07-Dec-2018 16:39:29.726,0.7053836584091187,7315,27368958,50724,-0.7049072980880737,-0.051964275538921356,0.05329267680644989,27368964
07-Dec-2018 16:39:30.726,0.7053812742233276,7315,27368958,50724,-0.7049061059951782,-0.05198689550161362,0.0533149391412735,27368965
07-Dec-2018 16:39:31.726,0.7053782939910889,7315,27368958,50724,-0.7049057483673096,-0.0520084872841835,0.053337641060352325,27368966
07-Dec-2018 16:39:32.726,0.7053767442703247,7315,27368958,50724,-0.7049022912979126,-0.052040375769138336,0.05337115377187729,27368967
07-Dec-2018 16:39:33.726,0.7053767442703247,7315,27368958,50724,-0.7048985958099365,-0.05206853896379471,0.05339479446411133,27368968
07-Dec-2018 16:39:34.726,0.7053755521774292,7315,27368958,50724,-0.7048957347869873,-0.05209670215845108,0.05342163145542145,27368969
07-Dec-2018 16:39:35.726,0.7053722143173218,7315,27368958,50724,-0.7048954963684082,-0.0521199107170105,0.05344796180725098,27368970
07-Dec-2018 16:39:36.726,0.7053697109222412,7315,27368958,50724,-0.7048935890197754,-0.05214833468198776,0.053472861647605896,27368971
07-Dec-2018 16:39:37.726,0.7053685188293457,7315,27368958,50724,-0.7048909664154053,-0.052173957228660583,0.05349835753440857,27368972
07-Dec-2018 16:39:38.726,0.7053650617599487,7315,27368958,50724,-0.7048909664154053,-0.0521954745054245,0.053521521389484406,27368973
07-Dec-2018 16:39:39.726,0.7053625583648682,7315,27368958,50724,-0.7048898935317993,-0.05221889913082123,0.0535491406917572,27368974
07-Dec-2018 16:39:40.726,0.7053611278533936,7315,27368958,50724,-0.7048872709274292,-0.052247487008571625,0.0535753071308136,27368975
07-Dec-2018 16:39:41.726,0.7053594589233398,7315,27368958,50724,-0.7048852443695068,-0.05227258801460266,0.05359984189271927,27368976
07-Dec-2018 16:39:42.726,0.7053576707839966,7315,27368958,50724,-0.7048834562301636,-0.05229496955871582,0.05362343788146973,27368977
07-Dec-2018 16:39:43.726,0.705357551574707,7315,27368958,50724,-0.7048791646957397,-0.05232556164264679,0.053652651607990265,27368978
07-Dec-2018 16:39:44.726,0.705355167388916,7315,27368958,50724,-0.7048779726028442,-0.0523499995470047,0.0536755695939064,27368979
07-Dec-2018 16:39:45.726,0.7053545713424683,7315,27368958,50724,-0.7048749923706055,-0.05237388610839844,0.05370189994573593,27368980
07-Dec-2018 16:39:46.726,0.7053512334823608,7315,27368958,50724,-0.7048739194869995,-0.052401602268218994,0.0537281334400177,27368981
07-Dec-2018 16:39:47.726,0.7053476572036743,7315,27368958,50724,-0.7048735618591309,-0.05242770165205002,0.053754985332489014,27368982
07-Dec-2018 16:39:48.726,0.7053461074829102,7315,27368958,50724,-0.7048712968826294,-0.052450649440288544,0.05378267914056778,27368983
07-Dec-2018 16:39:49.726,0.7053444385528564,7315,27368958,50724,-0.7048691511154175,-0.05247845500707626,0.05380582809448242,27368984
07-Dec-2018 16:39:50.726,0.7053412199020386,7315,27368958,50724,-0.7048681974411011,-0.052505142986774445,0.0538334846496582,27368985
07-Dec-2018 16:39:51.726,0.7053382396697998,7315,27368958,50724,-0.7048676013946533,-0.05252954363822937,0.053857915103435516,27368986
07-Dec-2018 16:39:52.726,0.705337405204773,7315,27368958,50724,-0.7048646211624146,-0.05255705118179321,0.05388111621141434,27368987
07-Dec-2018 16:39:53.726,0.7053393125534058,7315,27368958,50724,-0.7048587799072266,-0.05258186161518097,0.05390726774930954,27368988
07-Dec-2018 16:39:54.726,0.7053356170654297,7315,27368990,50731,-0.7048591375350952,-0.052605241537094116,0.053930968046188354,27368989
07-Dec-2018 16:39:55.726,0.70533287525177,7315,27368990,50731,-0.704857587814331,-0.052631676197052,0.053960323333740234,27368990
07-Dec-2018 16:39:56.726,0.7053316831588745,7315,27368990,50731,-0.7048550844192505,-0.05265481024980545,0.05398345738649368,27368991
07-Dec-2018 16:39:57.726,0.7053306102752686,7315,27368990,50731,-0.7048527002334595,-0.052681609988212585,0.05400822311639786,27368992
07-Dec-2018 16:39:58.726,0.7053272724151611,7315,27368990,50731,-0.7048512697219849,-0.05271027237176895,0.054035358130931854,27368993
07-Dec-2018 16:39:59.726,0.7053235769271851,7315,27368990,50731,-0.7048511505126953,-0.05273593217134476,0.05406390130519867,27368994
07-Dec-2018 16:40:00.726,0.705322265625,7347,27368990,50731,-0.704848051071167,-0.05276624113321304,0.054089196026325226,27368995
07-Dec-2018 16:40:01.726,0.7053219079971313,7347,27368990,50731,-0.70484459400177,-0.05279124528169632,0.05411495268344879,27368996
07-Dec-2018 16:40:02.726,0.7053190469741821,7347,27368990,50731,-0.7048438787460327,-0.052814409136772156,0.05414249002933502,27368997
07-Dec-2018 16:40:03.726,0.7053161859512329,7347,27368990,50731,-0.7048423290252686,-0.052841298282146454,0.054167747497558594,27368998
07-Dec-2018 16:40:04.726,0.7053148746490479,7347,27368990,50731,-0.7048400640487671,-0.05286727845668793,0.05419161170721054,27368999
07-Dec-2018 16:40:05.726,0.7053127288818359,7347,27368990,50731,-0.7048385143280029,-0.05288928002119064,0.0542171448469162,27369000
07-Dec-2018 16:40:06.726,0.7053120136260986,7347,27368990,50731,-0.7048361301422119,-0.05291130393743515,0.0542406365275383,27369001
07-Dec-2018 16:40:07.726,0.7053099870681763,7347,27368990,50731,-0.7048336267471313,-0.052940815687179565,0.054266221821308136,27369002
07-Dec-2018 16:40:08.726,0.7053091526031494,7347,27368990,50731,-0.7048311233520508,-0.05296432971954346,0.05428996682167053,27369003
07-Dec-2018 16:40:09.726,0.7053091526031494,7347,27368990,50731,-0.7048271894454956,-0.052991434931755066,0.0543162003159523,27369004
07-Dec-2018 16:40:10.726,0.7053048610687256,7347,27368990,50731,-0.704826831817627,-0.053019680082798004,0.054344289004802704,27369005
07-Dec-2018 16:40:11.726,0.7053029537200928,7347,27368990,50731,-0.7048248052597046,-0.05304528772830963,0.05437181890010834,27369006
07-Dec-2018 16:40:12.726,0.705299973487854,7347,27368990,50731,-0.7048237323760986,-0.05307317525148392,0.05439586192369461,27369007
07-Dec-2018 16:40:13.726,0.705298662185669,7347,27368990,50731,-0.7048213481903076,-0.05309984087944031,0.054419778287410736,27369008
07-Dec-2018 16:40:14.726,0.7052954435348511,7347,27368990,50731,-0.7048208713531494,-0.05312111973762512,0.05444832146167755,27369009
07-Dec-2018 16:40:15.726,0.7052934169769287,7347,27368990,50731,-0.7048187255859375,-0.05314856767654419,0.0544729083776474,27369010
07-Dec-2018 16:40:16.726,0.705291748046875,7347,27368990,50731,-0.7048166990280151,-0.053175099194049835,0.054496072232723236,27369011
07-Dec-2018 16:40:17.726,0.7052911520004272,7347,27368990,50731,-0.7048134803771973,-0.053196534514427185,0.05452593415975571,27369012
07-Dec-2018 16:40:18.726,0.7052887678146362,7347,27368990,50731,-0.704811692237854,-0.053223080933094025,0.05455256998538971,27369013
07-Dec-2018 16:40:19.726,0.7052860260009766,7347,27368990,50731,-0.7048105001449585,-0.053253285586833954,0.05457343906164169,27369014
07-Dec-2018 16:40:20.726,0.7052857875823975,7347,27368990,50731,-0.7048070430755615,-0.05327436327934265,0.05460016429424286,27369015
07-Dec-2018 16:40:21.726,0.70528244972229,7347,27368990,50731,-0.7048064470291138,-0.05329941213130951,0.05462651699781418,27369016
07-Dec-2018 16:40:22.726,0.7052812576293945,7347,27368990,50731,-0.7048038244247437,-0.0533265545964241,0.05465075373649597,27369017
07-Dec-2018 16:40:23.726,0.7052805423736572,7347,27368990,50731,-0.7048008441925049,-0.05335202068090439,0.054673582315444946,27369018
07-Dec-2018 16:40:24.726,0.7052783966064453,7347,27368990,50731,-0.7047982215881348,-0.05338263511657715,0.054704226553440094,27369019
07-Dec-2018 16:40:25.726,0.705277681350708,7347,27368990,50731,-0.7047953605651855,-0.05340658128261566,0.054728567600250244,27369020
07-Dec-2018 16:40:26.726,0.7052741050720215,7347,27369022,50724,-0.7047947645187378,-0.05343250930309296,0.054756343364715576,27369021
07-Dec-2018 16:40:27.726,0.7052723169326782,7347,27369022,50724,-0.7047927379608154,-0.05345544219017029,0.054782651364803314,27369022
07-Dec-2018 16:40:28.726,0.7052685022354126,7347,27369022,50724,-0.7047926187515259,-0.05348251014947891,0.054807424545288086,27369023
07-Dec-2018 16:40:29.726,0.7052655220031738,7347,27369022,50724,-0.704791784286499,-0.053509317338466644,0.05483333021402359,27369024
07-Dec-2018 16:40:30.726,0.705262303352356,7347,27369022,50724,-0.7047905921936035,-0.05353722721338272,0.05486060678958893,27369025
07-Dec-2018 16:40:31.726,0.7052628993988037,7347,27369022,50724,-0.7047860622406006,-0.05356447398662567,0.054884910583496094,27369026
07-Dec-2018 16:40:32.726,0.7052614688873291,7379,27369022,50724,-0.7047840356826782,-0.053586967289447784,0.05490937829017639,27369027
07-Dec-2018 16:40:33.726,0.7052611112594604,7379,27369022,50724,-0.7047802209854126,-0.0536092072725296,0.05493348836898804,27369028
07-Dec-2018 16:40:34.726,0.7052582502365112,7379,27369022,50724,-0.7047790288925171,-0.05363749712705612,0.05496028810739517,27369029
07-Dec-2018 16:40:35.726,0.7052570581436157,7379,27369022,50724,-0.7047760486602783,-0.053666166961193085,0.05498623102903366,27369030
07-Dec-2018 16:40:36.726,0.7052550315856934,7379,27369022,50724,-0.7047742605209351,-0.053688421845436096,0.05501355975866318,27369031
07-Dec-2018 16:40:37.726,0.7052507400512695,7379,27369022,50724,-0.7047747373580933,-0.05371414124965668,0.0550384521484375,27369032
07-Dec-2018 16:40:38.726,0.7052488327026367,7379,27369022,50724,-0.7047727108001709,-0.05373957008123398,0.05506421625614166,27369033
07-Dec-2018 16:40:39.726,0.7052474021911621,7379,27369022,50724,-0.7047696113586426,-0.05376975238323212,0.0550910159945488,27369034
07-Dec-2018 16:40:40.726,0.7052457332611084,7379,27369022,50724,-0.7047675848007202,-0.053794994950294495,0.05511438846588135,27369035
07-Dec-2018 16:40:41.726,0.7052444219589233,7379,27369022,50724,-0.7047650814056396,-0.05382005125284195,0.05514111369848251,27369036
07-Dec-2018 16:40:42.726,0.7052414417266846,7379,27369022,50724,-0.7047643661499023,-0.05384369194507599,0.05516607314348221,27369037
07-Dec-2018 16:40:43.726,0.7052410840988159,7379,27369022,50724,-0.7047610282897949,-0.05386878550052643,0.0551905557513237,27369038
07-Dec-2018 16:40:44.726,0.7052379846572876,7379,27369022,50724,-0.7047603130340576,-0.05389019846916199,0.055212803184986115,27369039
07-Dec-2018 16:40:45.726,0.7052369117736816,7379,27369022,50724,-0.7047570943832397,-0.053914569318294525,0.055243298411369324,27369040
07-Dec-2018 16:40:46.726,0.7052356004714966,7379,27369022,50724,-0.704754114151001,-0.05394706130027771,0.0552692711353302,27369041
07-Dec-2018 16:40:47.726,0.7052334547042847,7379,27369022,50724,-0.7047519683837891,-0.05397377908229828,0.055292196571826935,27369042
07-Dec-2018 16:40:48.726,0.7052320241928101,7379,27369022,50724,-0.7047488689422607,-0.05400214344263077,0.055326223373413086,27369043
07-Dec-2018 16:40:49.726,0.7052295207977295,7379,27369022,50724,-0.7047474384307861,-0.05402930825948715,0.05534934252500534,27369044
07-Dec-2018 16:40:50.726,0.7052265405654907,7379,27369022,50724,-0.7047466039657593,-0.05405663698911667,0.055374160408973694,27369045
07-Dec-2018 16:40:51.726,0.7052254676818848,7379,27369022,50724,-0.7047437429428101,-0.0540771409869194,0.05540265142917633,27369046
07-Dec-2018 16:40:52.726,0.7052208185195923,7379,27369022,50724,-0.7047451734542847,-0.054100312292575836,0.055421896278858185,27369047
07-Dec-2018 16:40:53.726,0.7052184343338013,7379,27369022,50724,-0.7047437429428101,-0.05412547290325165,0.055448152124881744,27369048
07-Dec-2018 16:40:54.726,0.7052173614501953,7379,27369022,50724,-0.7047412395477295,-0.05414595454931259,0.05547194927930832,27369049
07-Dec-2018 16:40:55.726,0.705217719078064,7379,27369022,50724,-0.7047363519668579,-0.05417422950267792,0.05549730360507965,27369050
07-Dec-2018 16:40:56.726,0.705215573310852,7379,27369022,50724,-0.7047343254089355,-0.05420221388339996,0.05552488565444946,27369051
07-Dec-2018 16:40:57.726,0.7052137851715088,7379,27369022,50724,-0.7047321796417236,-0.05422664433717728,0.055550798773765564,27369052
07-Dec-2018 16:40:58.726,0.705213189125061,7379,27369054,50731,-0.7047284841537476,-0.054254867136478424,0.05557674169540405,27369053
07-Dec-2018 16:40:59.726,0.7052106857299805,7379,27369054,50731,-0.7047268152236938,-0.05428446829319,0.055601030588150024,27369054
07-Dec-2018 16:41:00.726,0.7052069902420044,7379,27369054,50731,-0.7047268152236938,-0.05430717021226883,0.05562809854745865,27369055
07-Dec-2018 16:41:01.726,0.7052043676376343,7379,27369054,50731,-0.7047257423400879,-0.05432894825935364,0.05565445125102997,27369056
07-Dec-2018 16:41:02.726,0.7052017450332642,7379,27369054,50731,-0.7047238349914551,-0.05435902625322342,0.0556790754199028,27369057
07-Dec-2018 16:41:03.726,0.7052000761032104,7379,27369054,50731,-0.7047213315963745,-0.0543849840760231,0.05570734292268753,27369058
07-Dec-2018 16:41:04.726,0.7051987648010254,7411,27369054,50731,-0.7047184705734253,-0.054410792887210846,0.05573660135269165,27369059
07-Dec-2018 16:41:05.726,0.7051961421966553,7411,27369054,50731,-0.7047169208526611,-0.054437875747680664,0.05575729161500931,27369060
07-Dec-2018 16:41:06.726,0.7051945924758911,7411,27369054,50731,-0.7047151327133179,-0.0544571727514267,0.05578160285949707,27369061
07-Dec-2018 16:41:07.726,0.7051934003829956,7411,27369054,50731,-0.7047126293182373,-0.054481908679008484,0.055806368589401245,27369062
07-Dec-2018 16:41:08.726,0.7051901817321777,7411,27369054,50731,-0.7047119140625,-0.05450935661792755,0.055829182267189026,27369063
07-Dec-2018 16:41:09.726,0.7051876783370972,7411,27369054,50731,-0.7047098875045776,-0.05453719198703766,0.05585945397615433,27369064
07-Dec-2018 16:41:10.726,0.7051877975463867,7411,27369054,50731,-0.7047063112258911,-0.05456206947565079,0.05588206648826599,27369065
07-Dec-2018 16:41:11.726,0.7051875591278076,7411,27369054,50731,-0.7047020196914673,-0.054593488574028015,0.05590877681970596,27369066
07-Dec-2018 16:41:12.726,0.7051858901977539,7411,27369054,50731,-0.7046993970870972,-0.05461768060922623,0.05593625456094742,27369067
07-Dec-2018 16:41:13.726,0.7051832675933838,7411,27369054,50731,-0.7046984434127808,-0.05463864654302597,0.0559629425406456,27369068
07-Dec-2018 16:41:14.726,0.7051800489425659,7411,27369054,50731,-0.7046973705291748,-0.05466478317975998,0.05598725378513336,27369069
07-Dec-2018 16:41:15.726,0.7051783800125122,7411,27369054,50731,-0.7046953439712524,-0.05468985438346863,0.05601336061954498,27369070
07-Dec-2018 16:41:16.726,0.705174446105957,7411,27369054,50731,-0.7046949863433838,-0.05471571534872055,0.05604201555252075,27369071
07-Dec-2018 16:41:17.726,0.7051728963851929,7411,27369054,50731,-0.7046921253204346,-0.05474387854337692,0.05606701970100403,27369072
07-Dec-2018 16:41:18.726,0.7051687240600586,7411,27369054,50731,-0.7046923637390137,-0.05477191507816315,0.05608946830034256,27369073
07-Dec-2018 16:41:19.726,0.7051677703857422,7411,27369054,50731,-0.7046890258789062,-0.05479659140110016,0.05611928552389145,27369074
07-Dec-2018 16:41:20.726,0.7051677703857422,7411,27369054,50731,-0.7046855688095093,-0.05482012778520584,0.05614413321018219,27369075
07-Dec-2018 16:41:21.726,0.7051646709442139,7411,27369054,50731,-0.7046843767166138,-0.05485295504331589,0.05616585910320282,27369076
07-Dec-2018 16:41:22.726,0.7051628828048706,7411,27369054,50731,-0.7046821117401123,-0.0548735111951828,0.05619194358587265,27369077
07-Dec-2018 16:41:23.726,0.7051615715026855,7411,27369054,50731,-0.7046793699264526,-0.054897598922252655,0.056219905614852905,27369078
07-Dec-2018 16:41:24.726,0.7051584720611572,7411,27369054,50731,-0.7046784162521362,-0.05492857098579407,0.05624060332775116,27369079
07-Dec-2018 16:41:25.726,0.7051565647125244,7411,27369054,50731,-0.704676628112793,-0.05495336651802063,0.05626571178436279,27369080
07-Dec-2018 16:41:26.727,0.7051560878753662,7411,27369054,50731,-0.7046728134155273,-0.054971806704998016,0.05629969388246536,27369081
07-Dec-2018 16:41:27.727,0.7051529884338379,7411,27369054,50731,-0.7046716213226318,-0.055003829300403595,0.056322455406188965,27369082
07-Dec-2018 16:41:28.727,0.7051479816436768,7411,27369054,50731,-0.7046722173690796,-0.055039554834365845,0.05634263902902603,27369083
07-Dec-2018 16:41:29.727,0.7051466703414917,7411,27369054,50731,-0.7046694755554199,-0.05505414307117462,0.056378692388534546,27369084
07-Dec-2018 16:41:30.727,0.7051447629928589,7411,27369086,50731,-0.7046678066253662,-0.055079735815525055,0.056401729583740234,27369085
07-Dec-2018 16:41:31.727,0.705141544342041,7411,27369086,50731,-0.7046676874160767,-0.055108264088630676,0.056415073573589325,27369086
07-Dec-2018 16:41:32.727,0.7051403522491455,7411,27369086,50731,-0.7046644687652588,-0.055128246545791626,0.05644872039556503,27369087
07-Dec-2018 16:41:33.727,0.7051395177841187,7411,27369086,50731,-0.7046613693237305,-0.055148303508758545,0.056480057537555695,27369088
07-Dec-2018 16:41:34.727,0.7051370143890381,7411,27369086,50731,-0.7046598196029663,-0.05518467724323273,0.05649600178003311,27369089
07-Dec-2018 16:41:35.727,0.7051355838775635,7411,27369086,50731,-0.7046569585800171,-0.05520942807197571,0.05652494728565216,27369090
07-Dec-2018 16:41:36.727,0.7051346302032471,7443,27369086,50731,-0.7046535015106201,-0.05522932857275009,0.05655762553215027,27369091
07-Dec-2018 16:41:37.727,0.705132007598877,7443,27369086,50731,-0.7046520709991455,-0.055262692272663116,0.05657540261745453,27369092
07-Dec-2018 16:41:38.727,0.7051299810409546,7443,27369086,50731,-0.7046500444412231,-0.05528806895017624,0.056599847972393036,27369093
07-Dec-2018 16:41:39.727,0.705127477645874,7443,27369086,50731,-0.7046478986740112,-0.055309735238552094,0.05663556605577469,27369094
07-Dec-2018 16:41:40.727,0.7051252126693726,7443,27369086,50731,-0.7046464681625366,-0.055340029299259186,0.05665363371372223,27369095
07-Dec-2018 16:41:41.727,0.7051213979721069,7443,27369086,50731,-0.7046462297439575,-0.055365875363349915,0.05667886883020401,27369096
07-Dec-2018 16:41:42.727,0.7051199674606323,7443,27369086,50731,-0.704643726348877,-0.055385127663612366,0.056710369884967804,27369097
07-Dec-2018 16:41:43.727,0.7051175832748413,7443,27369086,50731,-0.7046424150466919,-0.05541081726551056,0.05673058331012726,27369098
07-Dec-2018 16:41:44.727,0.7051131725311279,7443,27369086,50731,-0.704642653465271,-0.055441148579120636,0.05675242096185684,27369099
07-Dec-2018 16:41:45.727,0.7051163911819458,7443,27369086,50731,-0.7046350240707397,-0.05546189844608307,0.056784309446811676,27369100
07-Dec-2018 16:41:46.727,0.7051146030426025,7443,27369086,50731,-0.7046329975128174,-0.055487483739852905,0.05680694431066513,27369101
07-Dec-2018 16:41:47.727,0.7051112651824951,7443,27369086,50731,-0.7046319246292114,-0.05552256852388382,0.05682840198278427,27369102
07-Dec-2018 16:41:48.727,0.7051103115081787,7443,27369086,50731,-0.7046290636062622,-0.05553936958312988,0.05686188489198685,27369103
07-Dec-2018 16:41:49.727,0.7051081657409668,7443,27369086,50731,-0.7046269178390503,-0.05556285381317139,0.05688808113336563,27369104
07-Dec-2018 16:41:50.727,0.705105185508728,7443,27369086,50731,-0.7046259641647339,-0.05559466779232025,0.056909047067165375,27369105
07-Dec-2018 16:41:51.727,0.7051032781600952,7443,27369086,50731,-0.7046234607696533,-0.05562180280685425,0.056939154863357544,27369106
07-Dec-2018 16:41:52.727,0.7051001787185669,7443,27369086,50731,-0.7046226263046265,-0.055641062557697296,0.05696680396795273,27369107
07-Dec-2018 16:41:53.727,0.705098032951355,7443,27369086,50731,-0.7046208381652832,-0.05566895008087158,0.0569889098405838,27369108
07-Dec-2018 16:41:54.727,0.7050957679748535,7443,27369086,50731,-0.7046188116073608,-0.05569731444120407,0.057014644145965576,27369109
07-Dec-2018 16:41:55.727,0.7050933837890625,7443,27369086,50731,-0.704616904258728,-0.05572301894426346,0.057042911648750305,27369110
07-Dec-2018 16:41:56.727,0.7050906419754028,7443,27369086,50731,-0.7046161890029907,-0.05574098229408264,0.05706477910280228,27369111
07-Dec-2018 16:41:57.727,0.705089807510376,7443,27369086,50731,-0.7046120166778564,-0.055775515735149384,0.0570923388004303,27369112
07-Dec-2018 16:41:58.727,0.7050870656967163,7443,27369086,50731,-0.7046109437942505,-0.05579892545938492,0.05711779743432999,27369113
07-Dec-2018 16:41:59.727,0.7050862312316895,7443,27369086,50731,-0.7046080827713013,-0.055820487439632416,0.057141274213790894,27369114
07-Dec-2018 16:42:00.727,0.7050849199295044,7443,27369086,50731,-0.7046058177947998,-0.055844128131866455,0.057164266705513,27369115
07-Dec-2018 16:42:01.727,0.7050845623016357,7443,27369086,50731,-0.7046016454696655,-0.05587349832057953,0.057192035019397736,27369116
07-Dec-2018 16:42:02.727,0.7050819396972656,7443,27369118,50731,-0.70460045337677,-0.05589774250984192,0.05721588432788849,27369117
07-Dec-2018 16:42:03.727,0.7050803899765015,7443,27369118,50731,-0.7045977115631104,-0.055922508239746094,0.057244449853897095,27369118
07-Dec-2018 16:42:04.727,0.7050777673721313,7443,27369118,50731,-0.7045953273773193,-0.05595307797193527,0.057271383702754974,27369119
07-Dec-2018 16:42:05.727,0.7050741910934448,7443,27369118,50731,-0.7045944929122925,-0.05598181486129761,0.05729871243238449,27369120
07-Dec-2018 16:42:06.727,0.7050738334655762,7443,27369118,50731,-0.7045910358428955,-0.056003637611866,0.05732624977827072,27369121
07-Dec-2018 16:42:07.727,0.7050670385360718,7443,27369118,50731,-0.7045936584472656,-0.05602862685918808,0.05735088884830475,27369122
07-Dec-2018 16:42:08.727,0.7050676345825195,7475,27369118,50731,-0.7045888900756836,-0.056054338812828064,0.057376474142074585,27369123
07-Dec-2018 16:42:09.727,0.7050646543502808,7475,27369118,50731,-0.7045878171920776,-0.05607965588569641,0.05740327388048172,27369124
07-Dec-2018 16:42:10.727,0.7050634622573853,7475,27369118,50731,-0.7045851945877075,-0.05610553175210953,0.05742741376161575,27369125
07-Dec-2018 16:42:11.727,0.7050625085830688,7475,27369118,50731,-0.7045824527740479,-0.05612783879041672,0.05745159834623337,27369126
07-Dec-2018 16:42:12.727,0.7050609588623047,7475,27369118,50731,-0.70457923412323,-0.05615631490945816,0.05747591704130173,27369127
07-Dec-2018 16:42:13.727,0.7050586938858032,7475,27369118,50731,-0.7045778036117554,-0.05618186295032501,0.05749954283237457,27369128
07-Dec-2018 16:42:14.727,0.7050573825836182,7475,27369118,50731,-0.7045751810073853,-0.05620674788951874,0.05752652883529663,27369129
07-Dec-2018 16:42:15.727,0.7050538063049316,7475,27369118,50731,-0.7045741081237793,-0.05623403936624527,0.05755472183227539,27369130
07-Dec-2018 16:42:16.727,0.7050533294677734,7475,27369118,50731,-0.7045704126358032,-0.05625799298286438,0.05758114904165268,27369131
07-Dec-2018 16:42:17.727,0.7050478458404541,7475,27369118,50731,-0.7045714855194092,-0.056286975741386414,0.05760601907968521,27369132
07-Dec-2018 16:42:18.727,0.705047607421875,7475,27369118,50731,-0.7045674324035645,-0.05631297826766968,0.05763411521911621,27369133
07-Dec-2018 16:42:19.727,0.7050461769104004,7475,27369118,50731,-0.704565167427063,-0.056334175169467926,0.057659812271595,27369134
07-Dec-2018 16:42:20.727,0.7050436735153198,7475,27369118,50731,-0.7045632600784302,-0.05636270344257355,0.05768381059169769,27369135
07-Dec-2018 16:42:21.727,0.7050410509109497,7475,27369118,50731,-0.704561710357666,-0.05638941377401352,0.05771007388830185,27369136
07-Dec-2018 16:42:22.727,0.7050399780273438,7475,27369118,50731,-0.7045587301254272,-0.05641305446624756,0.05773884057998657,27369137
07-Dec-2018 16:42:23.727,0.7050355672836304,7475,27369118,50731,-0.7045589685440063,-0.05643973499536514,0.05776112526655197,27369138
07-Dec-2018 16:42:24.727,0.7050352096557617,7475,27369118,50731,-0.7045555114746094,-0.05646391957998276,0.05778539180755615,27369139
07-Dec-2018 16:42:25.727,0.7050347328186035,7475,27369118,50731,-0.7045518159866333,-0.05649172514677048,0.0578109547495842,27369140
07-Dec-2018 16:42:26.727,0.7050329446792603,7475,27369118,50731,-0.7045493125915527,-0.05651593953371048,0.05783821642398834,27369141
07-Dec-2018 16:42:27.727,0.7050298452377319,7475,27369118,50731,-0.7045480012893677,-0.05654069036245346,0.05786602944135666,27369142
07-Dec-2018 16:42:28.727,0.7050269842147827,7475,27369118,50731,-0.7045471668243408,-0.05656374990940094,0.05789043754339218,27369143
07-Dec-2018 16:42:29.727,0.7050275802612305,7475,27369118,50731,-0.7045421600341797,-0.05659268796443939,0.05791493505239487,27369144
07-Dec-2018 16:42:30.727,0.7050232887268066,7475,27369118,50731,-0.7045423984527588,-0.056616418063640594,0.057943299412727356,27369145
07-Dec-2018 16:42:31.727,0.7050215005874634,7475,27369118,50731,-0.7045400142669678,-0.05664178729057312,0.05796762555837631,27369146
07-Dec-2018 16:42:32.727,0.7050175666809082,7475,27369118,50731,-0.7045396566390991,-0.056668028235435486,0.05799171328544617,27369147
07-Dec-2018 16:42:33.727,0.70501708984375,7475,27369118,50731,-0.7045364379882812,-0.05669195204973221,0.05801737308502197,27369148
07-Dec-2018 16:42:34.727,0.7050148248672485,7475,27369150,50731,-0.7045336961746216,-0.05672316253185272,0.05804465711116791,27369149
07-Dec-2018 16:42:35.727,0.7050129175186157,7475,27369150,50731,-0.7045314311981201,-0.05674911290407181,0.05807052552700043,27369150
07-Dec-2018 16:42:36.727,0.7050100564956665,7475,27369150,50731,-0.7045300006866455,-0.056773677468299866,0.0580979585647583,27369151
07-Dec-2018 16:42:37.727,0.7050076723098755,7475,27369150,50731,-0.7045285701751709,-0.05679648369550705,0.05812166631221771,27369152
07-Dec-2018 16:42:38.727,0.7050060033798218,7475,27369150,50731,-0.7045269012451172,-0.05681657791137695,0.05814472585916519,27369153
07-Dec-2018 16:42:39.727,0.7050038576126099,7475,27369150,50731,-0.7045248746871948,-0.05684252083301544,0.05817045271396637,27369154
07-Dec-2018 16:42:40.727,0.7050024271011353,7507,27369150,50731,-0.7045220136642456,-0.056867748498916626,0.0581955760717392,27369155
07-Dec-2018 16:42:41.727,0.7049996852874756,7507,27369150,50731,-0.7045201063156128,-0.05689927935600281,0.05822308361530304,27369156
07-Dec-2018 16:42:42.727,0.7049974203109741,7507,27369150,50731,-0.7045180797576904,-0.05692292004823685,0.058252349495887756,27369157
07-Dec-2018 16:42:43.727,0.70499587059021,7507,27369150,50731,-0.704514741897583,-0.05694865435361862,0.058280035853385925,27369158
07-Dec-2018 16:42:44.727,0.7049957513809204,7507,27369150,50731,-0.7045106887817383,-0.056980326771736145,0.0583009198307991,27369159
07-Dec-2018 16:42:45.727,0.7049907445907593,7507,27369150,50731,-0.7045109272003174,-0.05700919032096863,0.05833158642053604,27369160
07-Dec-2018 16:42:46.727,0.7049885988235474,7507,27369150,50731,-0.7045090198516846,-0.057030290365219116,0.05835827440023422,27369161
07-Dec-2018 16:42:47.727,0.7049849033355713,7507,27369150,50731,-0.7045093774795532,-0.05705375224351883,0.05837903171777725,27369162
07-Dec-2018 16:42:48.727,0.7049856185913086,7507,27369150,50731,-0.7045042514801025,-0.057080596685409546,0.058405570685863495,27369163
07-Dec-2018 16:42:49.727,0.7049840688705444,7507,27369150,50731,-0.7045016288757324,-0.057102859020233154,0.05843270570039749,27369164
07-Dec-2018 16:42:50.727,0.7049823999404907,7507,27369150,50731,-0.7044994831085205,-0.057127632200717926,0.058456070721149445,27369165
07-Dec-2018 16:42:51.727,0.7049815654754639,7507,27369150,50731,-0.7044962644577026,-0.057154372334480286,0.05848056077957153,27369166
07-Dec-2018 16:42:52.727,0.7049797773361206,7507,27369150,50731,-0.7044938802719116,-0.05717853456735611,0.058506205677986145,27369167
07-Dec-2018 16:42:53.727,0.7049757242202759,7507,27369150,50731,-0.7044936418533325,-0.057203881442546844,0.05853409320116043,27369168
07-Dec-2018 16:42:54.727,0.7049741744995117,7507,27369150,50731,-0.7044907808303833,-0.05723119527101517,0.05856018513441086,27369169
07-Dec-2018 16:42:55.727,0.7049707174301147,7507,27369150,50731,-0.7044895887374878,-0.057260408997535706,0.05858781188726425,27369170
07-Dec-2018 16:42:56.727,0.7049667835235596,7507,27369150,50731,-0.7044895887374878,-0.05728297680616379,0.058614738285541534,27369171
07-Dec-2018 16:42:57.727,0.7049652338027954,7507,27369150,50731,-0.7044863700866699,-0.05731184780597687,0.058640435338020325,27369172
07-Dec-2018 16:42:58.727,0.7049638032913208,7507,27369150,50731,-0.7044836282730103,-0.057336241006851196,0.058666110038757324,27369173
07-Dec-2018 16:42:59.727,0.7049633264541626,7507,27369150,50731,-0.7044798135757446,-0.05736203491687775,0.058692894876003265,27369174
07-Dec-2018 16:43:00.727,0.7049598693847656,7507,27369150,50731,-0.7044790983200073,-0.05739166587591171,0.05871392786502838,27369175
07-Dec-2018 16:43:01.727,0.7049585580825806,7507,27369150,50731,-0.7044763565063477,-0.05741492658853531,0.05874216556549072,27369176
07-Dec-2018 16:43:02.727,0.7049567699432373,7507,27369150,50731,-0.7044739723205566,-0.057437121868133545,0.05876608192920685,27369177
07-Dec-2018 16:43:03.727,0.704953670501709,7507,27369150,50731,-0.7044731378555298,-0.05746319890022278,0.05878966301679611,27369178
07-Dec-2018 16:43:04.727,0.7049515247344971,7507,27369150,50731,-0.7044708728790283,-0.0574895516037941,0.05881716310977936,27369179
07-Dec-2018 16:43:05.727,0.7049493789672852,7507,27369150,50731,-0.7044683694839478,-0.05751611292362213,0.05884698033332825,27369180
07-Dec-2018 16:43:06.727,0.7049486637115479,7507,27369182,50731,-0.7044650316238403,-0.05753983557224274,0.05887071043252945,27369181
07-Dec-2018 16:43:07.727,0.7049471139907837,7507,27369182,50731,-0.7044622898101807,-0.05756687372922897,0.05889682471752167,27369182
07-Dec-2018 16:43:08.727,0.7049428224563599,7507,27369182,50731,-0.7044621706008911,-0.05759434401988983,0.05892413109540939,27369183
07-Dec-2018 16:43:09.727,0.7049404382705688,7507,27369182,50731,-0.7044602632522583,-0.057619594037532806,0.0589507520198822,27369184
07-Dec-2018 16:43:10.727,0.7049379348754883,7507,27369182,50731,-0.7044590711593628,-0.05764140188694,0.05897333472967148,27369185
07-Dec-2018 16:43:11.727,0.704936146736145,7507,27369182,50731,-0.7044564485549927,-0.05766763538122177,0.05899687111377716,27369186
07-Dec-2018 16:43:12.727,0.7049314975738525,7539,27369182,50731,-0.7044564485549927,-0.057695962488651276,0.05902431160211563,27369187
07-Dec-2018 16:43:13.727,0.704931378364563,7539,27369182,50731,-0.704452395439148,-0.05772356688976288,0.05905143916606903,27369188
07-Dec-2018 16:43:14.727,0.7049316167831421,7539,27369182,50731,-0.7044481039047241,-0.05774807929992676,0.059076353907585144,27369189
07-Dec-2018 16:43:15.727,0.7049281597137451,7539,27369182,50731,-0.7044469118118286,-0.05777508020401001,0.0591043084859848,27369190
07-Dec-2018 16:43:16.727,0.7049268484115601,7539,27369182,50731,-0.704444169998169,-0.057801321148872375,0.05912797898054123,27369191
07-Dec-2018 16:43:17.727,0.7049254179000854,7539,27369182,50731,-0.7044411897659302,-0.057826243340969086,0.0591561421751976,27369192
07-Dec-2018 16:43:18.727,0.7049224376678467,7539,27369182,50731,-0.7044399976730347,-0.05784913897514343,0.05917917191982269,27369193
07-Dec-2018 16:43:19.727,0.7049211263656616,7539,27369182,50731,-0.7044376134872437,-0.05787289887666702,0.059204354882240295,27369194
07-Dec-2018 16:43:20.727,0.7049174308776855,7539,27369182,50731,-0.7044365406036377,-0.057900480926036835,0.05923078954219818,27369195
07-Dec-2018 16:43:21.727,0.7049152851104736,7539,27369182,50731,-0.7044347524642944,-0.05792548507452011,0.05925711244344711,27369196
07-Dec-2018 16:43:22.727,0.7049134969711304,7539,27369182,50731,-0.7044322490692139,-0.05794919282197952,0.05928238481283188,27369197
07-Dec-2018 16:43:23.727,0.704909086227417,7539,27369182,50731,-0.7044323682785034,-0.057974837720394135,0.0593075305223465,27369198
07-Dec-2018 16:43:24.727,0.7049069404602051,7539,27369182,50731,-0.7044297456741333,-0.058005377650260925,0.05933380872011185,27369199
07-Dec-2018 16:43:25.727,0.7049050331115723,7539,27369182,50731,-0.7044272422790527,-0.05803272873163223,0.059362754225730896,27369200
07-Dec-2018 16:43:26.727,0.7049059867858887,7539,27369182,50731,-0.704422116279602,-0.05805660039186478,0.059386640787124634,27369201
07-Dec-2018 16:43:27.727,0.7049024105072021,7539,27369182,50731,-0.704421877861023,-0.05808180570602417,0.05940939486026764,27369202
07-Dec-2018 16:43:28.727,0.7048996686935425,7539,27369182,50731,-0.7044203281402588,-0.058106809854507446,0.059435710310935974,27369203
07-Dec-2018 16:43:29.727,0.7049000263214111,7539,27369182,50731,-0.7044155597686768,-0.05813007801771164,0.059464193880558014,27369204
07-Dec-2018 16:43:30.727,0.7048977613449097,7539,27369182,50731,-0.7044144868850708,-0.058151885867118835,0.05948300659656525,27369205
07-Dec-2018 16:43:31.727,0.7048940658569336,7539,27369182,50731,-0.7044131755828857,-0.0581810399889946,0.059514112770557404,27369206
07-Dec-2018 16:43:32.727,0.7048934698104858,7539,27369182,50731,-0.7044092416763306,-0.05820564925670624,0.059541404247283936,27369207
07-Dec-2018 16:43:33.727,0.704890251159668,7539,27369182,50731,-0.7044080495834351,-0.058235421776771545,0.059566304087638855,27369208
07-Dec-2018 16:43:34.727,0.704887866973877,7539,27369182,50731,-0.7044061422348022,-0.05825839191675186,0.05959119647741318,27369209
07-Dec-2018 16:43:35.727,0.70488440990448,7539,27369182,50731,-0.7044051885604858,-0.05828658491373062,0.059620387852191925,27369210
07-Dec-2018 16:43:36.727,0.7048821449279785,7539,27369182,50731,-0.7044028043746948,-0.058316729962825775,0.05964706093072891,27369211
07-Dec-2018 16:43:37.727,0.7048807144165039,7539,27369182,50731,-0.7043997049331665,-0.05834280699491501,0.05967176705598831,27369212
07-Dec-2018 16:43:38.727,0.7048786878585815,7539,27369214,50731,-0.704397439956665,-0.0583667978644371,0.05969744920730591,27369213
07-Dec-2018 16:43:39.727,0.7048766613006592,7539,27369214,50731,-0.7043955326080322,-0.058392032980918884,0.059721119701862335,27369214
07-Dec-2018 16:43:40.727,0.7048742771148682,7539,27369214,50731,-0.7043941020965576,-0.05841609090566635,0.05974419414997101,27369215
07-Dec-2018 16:43:41.727,0.7048729658126831,7539,27369214,50731,-0.7043911218643188,-0.05843997001647949,0.0597711056470871,27369216
07-Dec-2018 16:43:42.727,0.704871654510498,7539,27369214,50731,-0.7043880224227905,-0.05846592038869858,0.05979521572589874,27369217
07-Dec-2018 16:43:43.727,0.7048671245574951,7539,27369214,50731,-0.7043884992599487,-0.05849198251962662,0.059820257127285004,27369218
07-Dec-2018 16:43:44.727,0.7048665285110474,7571,27369214,50731,-0.7043846845626831,-0.058515921235084534,0.059849873185157776,27369219
07-Dec-2018 16:43:45.727,0.7048654556274414,7571,27369214,50731,-0.7043814659118652,-0.058541327714920044,0.05987638980150223,27369220
07-Dec-2018 16:43:46.727,0.7048623561859131,7571,27369214,50731,-0.704379677772522,-0.05856873095035553,0.05990123003721237,27369221
07-Dec-2018 16:43:47.727,0.704858660697937,7571,27369214,50731,-0.7043792009353638,-0.058595992624759674,0.05992653965950012,27369222
07-Dec-2018 16:43:48.727,0.704857349395752,7571,27369214,50731,-0.704376220703125,-0.0586196631193161,0.059954091906547546,27369223
07-Dec-2018 16:43:49.727,0.7048563957214355,7571,27369214,50731,-0.7043732404708862,-0.058645524084568024,0.05997493863105774,27369224
07-Dec-2018 16:43:50.727,0.7048523426055908,7571,27369214,50731,-0.7043730020523071,-0.058669790625572205,0.060001447796821594,27369225
07-Dec-2018 16:43:51.727,0.7048505544662476,7571,27369214,50731,-0.7043707370758057,-0.05869290232658386,0.06002769619226456,27369226
07-Dec-2018 16:43:52.727,0.704849362373352,7571,27369214,50731,-0.7043672800064087,-0.05872074514627457,0.06005207449197769,27369227
07-Dec-2018 16:43:53.727,0.7048476934432983,7571,27369214,50731,-0.7043646574020386,-0.058747194707393646,0.06007886677980423,27369228
07-Dec-2018 16:43:54.727,0.7048442363739014,7571,27369214,50731,-0.7043628692626953,-0.05877695232629776,0.060109689831733704,27369229
07-Dec-2018 16:43:55.727,0.704839825630188,7571,27369214,50731,-0.7043631076812744,-0.05880618840456009,0.060133762657642365,27369230
07-Dec-2018 16:43:56.727,0.7048405408859253,7571,27369214,50731,-0.7043577432632446,-0.05883007496595383,0.06015966832637787,27369231
07-Dec-2018 16:43:57.727,0.7048388719558716,7571,27369214,50731,-0.7043554782867432,-0.05885203182697296,0.06018495559692383,27369232
07-Dec-2018 16:43:58.727,0.7048357725143433,7571,27369214,50731,-0.7043546438217163,-0.058877311646938324,0.06020767241716385,27369233
07-Dec-2018 16:43:59.727,0.7048330307006836,7571,27369214,50731,-0.7043536901473999,-0.05889870226383209,0.06022968888282776,27369234
07-Dec-2018 16:44:00.727,0.7048320770263672,7571,27369214,50731,-0.7043501138687134,-0.05892439931631088,0.06025838106870651,27369235
07-Dec-2018 16:44:01.727,0.7048304080963135,7571,27369214,50731,-0.7043478488922119,-0.05894780904054642,0.06028217077255249,27369236
07-Dec-2018 16:44:02.727,0.704826831817627,7571,27369214,50731,-0.7043468952178955,-0.05897599458694458,0.060307905077934265,27369237
07-Dec-2018 16:44:03.727,0.70482337474823,7571,27369214,50731,-0.7043453454971313,-0.05900329351425171,0.06033597141504288,27369238
07-Dec-2018 16:44:04.727,0.7048245668411255,7571,27369214,50731,-0.7043395042419434,-0.059031881392002106,0.06036326289176941,27369239
07-Dec-2018 16:44:05.727,0.7048230171203613,7571,27369214,50731,-0.7043365240097046,-0.059059470891952515,0.060388244688510895,27369240
07-Dec-2018 16:44:06.727,0.7048202753067017,7571,27369214,50731,-0.7043346166610718,-0.05908583104610443,0.06041470170021057,27369241
07-Dec-2018 16:44:07.727,0.7048174142837524,7571,27369214,50731,-0.7043331861495972,-0.059113144874572754,0.060440532863140106,27369242
07-Dec-2018 16:44:08.727,0.7048174142837524,7571,27369214,50731,-0.704329252243042,-0.059133656322956085,0.06046491861343384,27369243
07-Dec-2018 16:44:09.727,0.7048132419586182,7571,27369214,50731,-0.704329252243042,-0.05915667116641998,0.060489729046821594,27369244
07-Dec-2018 16:44:10.727,0.7048091888427734,7571,27369246,50737,-0.7043291330337524,-0.05918247252702713,0.0605161190032959,27369245
07-Dec-2018 16:44:11.727,0.7048068046569824,7571,27369246,50737,-0.704326868057251,-0.05920872092247009,0.06054288148880005,27369246
07-Dec-2018 16:44:12.727,0.7048056125640869,7571,27369246,50737,-0.7043242454528809,-0.05923306196928024,0.06056666374206543,27369247
07-Dec-2018 16:44:13.727,0.704804539680481,7571,27369246,50737,-0.7043204307556152,-0.05926212668418884,0.060593023896217346,27369248
07-Dec-2018 16:44:14.727,0.7048007249832153,7571,27369246,50737,-0.7043197154998779,-0.059288859367370605,0.06062045693397522,27369249
07-Dec-2018 16:44:15.727,0.7048007249832153,7571,27369246,50737,-0.7043155431747437,-0.05931197851896286,0.0606464222073555,27369250
07-Dec-2018 16:44:16.727,0.7048002481460571,7603,27369246,50737,-0.7043114900588989,-0.059340886771678925,0.060670606791973114,27369251
07-Dec-2018 16:44:17.727,0.7047977447509766,7603,27369246,50737,-0.7043094635009766,-0.05936495214700699,0.06069658696651459,27369252
07-Dec-2018 16:44:18.727,0.7047930955886841,7603,27369246,50737,-0.7043105363845825,-0.05938801169395447,0.06072011590003967,27369253
07-Dec-2018 16:44:19.727,0.7047909498214722,7603,27369246,50737,-0.704308032989502,-0.059416353702545166,0.060744717717170715,27369254
07-Dec-2018 16:44:20.727,0.7047892808914185,7603,27369246,50737,-0.7043052911758423,-0.05943918973207474,0.06077110022306442,27369255
07-Dec-2018 16:44:21.727,0.7047879695892334,7603,27369246,50737,-0.7043025493621826,-0.0594656839966774,0.06079666316509247,27369256
07-Dec-2018 16:44:22.727,0.7047843933105469,7603,27369246,50737,-0.7043013572692871,-0.0594940260052681,0.06082385778427124,27369257
07-Dec-2018 16:44:23.727,0.7047823667526245,7603,27369246,50737,-0.7042983770370483,-0.05951998382806778,0.06085185706615448,27369258
07-Dec-2018 16:44:24.727,0.7047823667526245,7603,27369246,50737,-0.7042943239212036,-0.05954656004905701,0.06087721884250641,27369259
07-Dec-2018 16:44:25.727,0.7047783136367798,7603,27369246,50737,-0.7042940855026245,-0.059571653604507446,0.06090085953474045,27369260
07-Dec-2018 16:44:26.727,0.7047733068466187,7603,27369246,50737,-0.7042946815490723,-0.059598229825496674,0.06092667579650879,27369261
07-Dec-2018 16:44:27.727,0.70477294921875,7603,27369246,50737,-0.7042909860610962,-0.05961983650922775,0.06095343828201294,27369262
07-Dec-2018 16:44:28.727,0.7047723531723022,7603,27369246,50737,-0.7042871713638306,-0.059645652770996094,0.06097664684057236,27369263
07-Dec-2018 16:44:29.727,0.7047675848007202,7603,27369246,50737,-0.704288125038147,-0.05967145413160324,0.06099819391965866,27369264
07-Dec-2018 16:44:30.727,0.7047667503356934,7603,27369246,50737,-0.7042838335037231,-0.0596979558467865,0.06103091686964035,27369265
07-Dec-2018 16:44:31.727,0.7047680616378784,7603,27369246,50737,-0.704277753829956,-0.0597262904047966,0.06105726957321167,27369266
07-Dec-2018 16:44:32.727,0.704766035079956,7603,27369246,50737,-0.7042758464813232,-0.059750594198703766,0.06107879430055618,27369267
07-Dec-2018 16:44:33.727,0.7047621011734009,7603,27369246,50737,-0.7042752504348755,-0.05977615714073181,0.061107754707336426,27369268
07-Dec-2018 16:44:34.727,0.7047569751739502,7603,27369246,50737,-0.7042758464813232,-0.059804707765579224,0.06113330274820328,27369269
07-Dec-2018 16:44:35.727,0.7047557830810547,7603,27369246,50737,-0.7042725086212158,-0.059831053018569946,0.06115914136171341,27369270
07-Dec-2018 16:44:36.727,0.7047548294067383,7603,27369246,50737,-0.704269528388977,-0.05985230952501297,0.061182089149951935,27369271
07-Dec-2018 16:44:37.727,0.7047513723373413,7603,27369246,50737,-0.7042684555053711,-0.05987895280122757,0.061210907995700836,27369272
07-Dec-2018 16:44:38.727,0.7047486305236816,7603,27369246,50737,-0.7042665481567383,-0.05990248918533325,0.06123468279838562,27369273
07-Dec-2018 16:44:39.727,0.7047474384307861,7603,27369246,50737,-0.7042629718780518,-0.05993257462978363,0.06126318871974945,27369274
07-Dec-2018 16:44:40.727,0.7047475576400757,7603,27369246,50737,-0.7042587995529175,-0.059953927993774414,0.06128787249326706,27369275
07-Dec-2018 16:44:41.727,0.7047414779663086,7603,27369246,50737,-0.7042607069015503,-0.05998019129037857,0.061310216784477234,27369276
07-Dec-2018 16:44:42.727,0.7047384977340698,7603,27369278,50731,-0.7042591571807861,-0.06000837683677673,0.06133868545293808,27369277
07-Dec-2018 16:44:43.727,0.7047399282455444,7603,27369278,50731,-0.7042535543441772,-0.06003037095069885,0.06136111170053482,27369278
07-Dec-2018 16:44:44.727,0.7047375440597534,7603,27369278,50731,-0.7042514085769653,-0.06005974858999252,0.06138661503791809,27369279
07-Dec-2018 16:44:45.727,0.7047326564788818,7603,27369278,50731,-0.7042516469955444,-0.060085222125053406,0.06141474097967148,27369280
07-Dec-2018 16:44:46.727,0.7047312259674072,7603,27369278,50731,-0.704248309135437,-0.0601130947470665,0.061442650854587555,27369281
07-Dec-2018 16:44:47.727,0.7047315835952759,7603,27369278,50731,-0.7042436599731445,-0.060138039290905,0.061468951404094696,27369282
07-Dec-2018 16:44:48.727,0.7047287225723267,7635,27369278,50731,-0.7042421102523804,-0.06016268581151962,0.061492159962654114,27369283
07-Dec-2018 16:44:49.727,0.7047244310379028,7635,27369278,50731,-0.7042422294616699,-0.06018620729446411,0.061516888439655304,27369284
07-Dec-2018 16:44:50.727,0.7047230005264282,7635,27369278,50731,-0.704238772392273,-0.06021580100059509,0.06154492497444153,27369285
07-Dec-2018 16:44:51.727,0.7047227621078491,7635,27369278,50731,-0.7042350769042969,-0.06023682653903961,0.061568811535835266,27369286
07-Dec-2018 16:44:52.727,0.7047207355499268,7635,27369278,50731,-0.7042323350906372,-0.060266584157943726,0.06159312278032303,27369287
07-Dec-2018 16:44:53.727,0.7047165632247925,7635,27369278,50731,-0.7042320966720581,-0.060291752219200134,0.061619728803634644,27369288
07-Dec-2018 16:44:54.727,0.7047147750854492,7635,27369278,50731,-0.7042298316955566,-0.0603153333067894,0.06164558231830597,27369289
07-Dec-2018 16:44:55.727,0.704714298248291,7635,27369278,50731,-0.704226016998291,-0.0603393092751503,0.06167036294937134,27369290
07-Dec-2018 16:44:56.727,0.704710841178894,7635,27369278,50731,-0.7042250633239746,-0.060363538563251495,0.06169544905424118,27369291
07-Dec-2018 16:44:57.727,0.7047057151794434,7635,27369278,50731,-0.7042258977890015,-0.060389891266822815,0.06172102689743042,27369292
07-Dec-2018 16:44:58.727,0.7047057151794434,7635,27369278,50731,-0.7042214870452881,-0.060415998101234436,0.061746954917907715,27369293
07-Dec-2018 16:44:59.727,0.7047048807144165,7635,27369278,50731,-0.7042170763015747,-0.060445427894592285,0.0617731437087059,27369294
07-Dec-2018 16:45:00.727,0.7046998739242554,7635,27369278,50731,-0.7042174339294434,-0.060473278164863586,0.061800286173820496,27369295
07-Dec-2018 16:45:01.727,0.7046961784362793,7635,27369278,50731,-0.7042165994644165,-0.060499757528305054,0.061827413737773895,27369296
07-Dec-2018 16:45:02.727,0.7046972513198853,7635,27369278,50731,-0.7042111158370972,-0.06052359193563461,0.06185217946767807,27369297
07-Dec-2018 16:45:03.727,0.7046966552734375,7635,27369278,50731,-0.7042076587677002,-0.06054980307817459,0.0618758425116539,27369298
07-Dec-2018 16:45:04.727,0.7046931982040405,7635,27369278,50731,-0.7042074203491211,-0.060568563640117645,0.06190039962530136,27369299
07-Dec-2018 16:45:05.727,0.7046900987625122,7635,27369278,50731,-0.7042059898376465,-0.060593217611312866,0.06192360818386078,27369300
07-Dec-2018 16:45:06.727,0.704688549041748,7635,27369278,50731,-0.7042028903961182,-0.06062069535255432,0.061950549483299255,27369301
07-Dec-2018 16:45:07.727,0.7046899795532227,7635,27369278,50731,-0.704196572303772,-0.060646094381809235,0.06197745352983475,27369302
07-Dec-2018 16:45:08.727,0.7046836614608765,7635,27369278,50731,-0.7041985988616943,-0.06067432463169098,0.062002554535865784,27369303
07-Dec-2018 16:45:09.727,0.7046809196472168,7635,27369278,50731,-0.7041964530944824,-0.060701288282871246,0.06203173100948334,27369304
07-Dec-2018 16:45:10.727,0.7046791315078735,7635,27369278,50731,-0.7041934728622437,-0.06072799861431122,0.06206004321575165,27369305
07-Dec-2018 16:45:11.727,0.7046775817871094,7635,27369278,50731,-0.704190731048584,-0.06075180321931839,0.06208191066980362,27369306
07-Dec-2018 16:45:12.727,0.7046728134155273,7635,27369278,50731,-0.7041904926300049,-0.06078161299228668,0.06210944801568985,27369307
07-Dec-2018 16:45:13.727,0.7046686410903931,7635,27369278,50731,-0.7041902542114258,-0.0608053058385849,0.06213521212339401,27369308
07-Dec-2018 16:45:14.727,0.7046698331832886,7635,27369310,50731,-0.7041856050491333,-0.060827143490314484,0.06215820461511612,27369309
07-Dec-2018 16:45:15.727,0.704668402671814,7635,27369310,50731,-0.7041822671890259,-0.06085534393787384,0.06218395382165909,27369310
07-Dec-2018 16:45:16.727,0.7046658992767334,7635,27369310,50731,-0.7041803598403931,-0.06088116765022278,0.06221028417348862,27369311
07-Dec-2018 16:45:17.727,0.7046639919281006,7635,27369310,50731,-0.7041772603988647,-0.06090817600488663,0.06223917752504349,27369312
07-Dec-2018 16:45:18.727,0.7046647071838379,7635,27369310,50731,-0.7041723728179932,-0.06093451380729675,0.062261149287223816,27369313
07-Dec-2018 16:45:19.727,0.704662561416626,7635,27369310,50731,-0.7041699886322021,-0.0609586164355278,0.06228785216808319,27369314
07-Dec-2018 16:45:20.727,0.7046587467193604,7667,27369310,50731,-0.7041693925857544,-0.060983940958976746,0.06231388449668884,27369315
07-Dec-2018 16:45:21.727,0.7046537399291992,7667,27369310,50731,-0.704169750213623,-0.06100995093584061,0.0623382106423378,27369316
07-Dec-2018 16:45:22.727,0.7046548128128052,7667,27369310,50731,-0.7041646242141724,-0.06103336066007614,0.062364012002944946,27369317
07-Dec-2018 16:45:23.727,0.7046509981155396,7667,27369310,50731,-0.7041639089584351,-0.061058513820171356,0.06238941103219986,27369318
07-Dec-2018 16:45:24.727,0.7046459913253784,7667,27369310,50731,-0.7041642665863037,-0.0610862597823143,0.06241562217473984,27369319
07-Dec-2018 16:45:25.727,0.7046430110931396,7667,27369310,50731,-0.7041622400283813,-0.06111248582601547,0.062444962561130524,27369320
07-Dec-2018 16:45:26.727,0.7046451568603516,7667,27369310,50731,-0.7041549682617188,-0.061143748462200165,0.06247381865978241,27369321
07-Dec-2018 16:45:27.727,0.7046418190002441,7667,27369310,50731,-0.7041537761688232,-0.06117009371519089,0.062497690320014954,27369322
07-Dec-2018 16:45:28.727,0.7046381235122681,7667,27369310,50731,-0.7041534185409546,-0.06119450926780701,0.0625217854976654,27369323
07-Dec-2018 16:45:29.727,0.704635739326477,7667,27369310,50731,-0.7041512727737427,-0.061219826340675354,0.06254775822162628,27369324
07-Dec-2018 16:45:30.727,0.704637885093689,7667,27369310,50731,-0.7041454315185547,-0.061239153146743774,0.06256899237632751,27369325
07-Dec-2018 16:45:31.727,0.7046340703964233,7667,27369310,50731,-0.7041448354721069,-0.06126502901315689,0.06259337067604065,27369326
07-Dec-2018 16:45:32.727,0.7046293020248413,7667,27369310,50731,-0.704145073890686,-0.06128659099340439,0.06262174248695374,27369327
07-Dec-2018 16:45:33.727,0.7046282291412354,7667,27369310,50731,-0.7041414976119995,-0.06131606549024582,0.06264802813529968,27369328
07-Dec-2018 16:45:34.727,0.7046288251876831,7667,27369310,50731,-0.7041366100311279,-0.06134144961833954,0.06267131865024567,27369329
07-Dec-2018 16:45:35.727,0.7046258449554443,7667,27369310,50731,-0.7041347026824951,-0.061369389295578,0.06269899010658264,27369330
07-Dec-2018 16:45:36.727,0.7046207189559937,7667,27369310,50731,-0.7041348218917847,-0.061398521065711975,0.0627276748418808,27369331
07-Dec-2018 16:45:37.727,0.7046185731887817,7667,27369310,50731,-0.7041316032409668,-0.06142847239971161,0.06275416910648346,27369332
07-Dec-2018 16:45:38.727,0.7046185731887817,7667,27369310,50731,-0.704127311706543,-0.06145096570253372,0.06278139352798462,27369333
07-Dec-2018 16:45:39.727,0.7046151161193848,7667,27369310,50731,-0.7041264772415161,-0.06147576868534088,0.06280575692653656,27369334
07-Dec-2018 16:45:40.727,0.7046090364456177,7667,27369310,50731,-0.7041275501251221,-0.06150440126657486,0.06283119320869446,27369335
07-Dec-2018 16:45:41.727,0.7046084403991699,7667,27369310,50731,-0.7041244506835938,-0.061525776982307434,0.06285502016544342,27369336
07-Dec-2018 16:45:42.727,0.7046096324920654,7667,27369310,50731,-0.7041194438934326,-0.06154627352952957,0.06287786364555359,27369337
07-Dec-2018 16:45:43.727,0.7046055793762207,7667,27369310,50731,-0.7041188478469849,-0.06157398968935013,0.06290312111377716,27369338
07-Dec-2018 16:45:44.727,0.7046020030975342,7667,27369310,50731,-0.7041176557540894,-0.06160286068916321,0.06292936205863953,27369339
07-Dec-2018 16:45:45.727,0.7046040296554565,7667,27369310,50731,-0.7041109800338745,-0.06162778288125992,0.06295785307884216,27369340
07-Dec-2018 16:45:46.727,0.7046018838882446,7667,27369342,50737,-0.7041081190109253,-0.061651960015296936,0.06298376619815826,27369341
07-Dec-2018 16:45:47.727,0.7045985460281372,7667,27369342,50737,-0.704107403755188,-0.06167616695165634,0.0630064606666565,27369342
07-Dec-2018 16:45:48.727,0.7045934200286865,7667,27369342,50737,-0.704107403755188,-0.06170467287302017,0.06303688883781433,27369343
07-Dec-2018 16:45:49.727,0.7045921087265015,7667,27369342,50737,-0.7041041851043701,-0.061730071902275085,0.06306257843971252,27369344
07-Dec-2018 16:45:50.727,0.7045899629592896,7667,27369342,50737,-0.7041021585464478,-0.06175348907709122,0.06308567523956299,27369345
07-Dec-2018 16:45:51.727,0.7045844793319702,7667,27369342,50737,-0.7041031122207642,-0.061779193580150604,0.06311124563217163,27369346
07-Dec-2018 16:45:52.727,0.7045825719833374,7699,27369342,50737,-0.7041006088256836,-0.06180604547262192,0.06313596665859222,27369347
07-Dec-2018 16:45:53.727,0.7045836448669434,7699,27369342,50737,-0.7040950059890747,-0.061833180487155914,0.06316179037094116,27369348
07-Dec-2018 16:45:54.727,0.7045830488204956,7699,27369342,50737,-0.7040907144546509,-0.06185956299304962,0.06318791210651398,27369349
07-Dec-2018 16:45:55.727,0.7045782804489136,7699,27369342,50737,-0.7040910720825195,-0.06188559532165527,0.06321476399898529,27369350
07-Dec-2018 16:45:56.727,0.704575777053833,7699,27369342,50737,-0.7040889263153076,-0.061909690499305725,0.0632389485836029,27369351
07-Dec-2018 16:45:57.727,0.7045782804489136,7699,27369342,50737,-0.7040821313858032,-0.06193483620882034,0.06326206028461456,27369352
07-Dec-2018 16:45:58.727,0.7045763731002808,7699,27369342,50737,-0.7040798664093018,-0.06195788085460663,0.06328663229942322,27369353
07-Dec-2018 16:45:59.727,0.7045689821243286,7699,27369342,50737,-0.704082727432251,-0.061984188854694366,0.06331348419189453,27369354
07-Dec-2018 16:46:00.727,0.7045652866363525,7699,27369342,50737,-0.7040815353393555,-0.06201077252626419,0.06334008276462555,27369355
07-Dec-2018 16:46:01.727,0.7045646905899048,7699,27369342,50737,-0.7040778398513794,-0.06203506141901016,0.06336571276187897,27369356
07-Dec-2018 16:46:02.727,0.7045615911483765,7699,27369342,50737,-0.7040761709213257,-0.062062136828899384,0.06339189410209656,27369357
07-Dec-2018 16:46:03.727,0.7045563459396362,7699,27369342,50737,-0.7040767669677734,-0.06208653748035431,0.06341657042503357,27369358
07-Dec-2018 16:46:04.727,0.7045557498931885,7699,27369342,50737,-0.7040718793869019,-0.06211720407009125,0.06344719231128693,27369359
07-Dec-2018 16:46:05.727,0.7045575380325317,7699,27369342,50737,-0.7040649652481079,-0.06214643269777298,0.06347468495368958,27369360
07-Dec-2018 16:46:06.727,0.704554557800293,7699,27369342,50737,-0.704064130783081,-0.0621681734919548,0.06349748373031616,27369361
07-Dec-2018 16:46:07.727,0.7045493125915527,7699,27369342,50737,-0.7040644884109497,-0.06219501048326492,0.0635223239660263,27369362
07-Dec-2018 16:46:08.727,0.7045488357543945,7699,27369342,50737,-0.7040606737136841,-0.06221981346607208,0.0635485053062439,27369363
07-Dec-2018 16:46:09.727,0.7045491933822632,7699,27369342,50737,-0.7040563821792603,-0.062239669263362885,0.06357184052467346,27369364
07-Dec-2018 16:46:10.727,0.7045458555221558,7699,27369342,50737,-0.7040554285049438,-0.06226363033056259,0.06359444558620453,27369365
07-Dec-2018 16:46:11.727,0.70453941822052,7699,27369342,50737,-0.7040568590164185,-0.06229277700185776,0.06362251937389374,27369366
07-Dec-2018 16:46:12.727,0.7045391798019409,7699,27369342,50737,-0.7040524482727051,-0.06231887638568878,0.0636490136384964,27369367
07-Dec-2018 16:46:13.727,0.704540491104126,7699,27369342,50737,-0.704046368598938,-0.06234625726938248,0.06367549300193787,27369368
07-Dec-2018 16:46:14.727,0.7045366764068604,7699,27369342,50737,-0.7040455341339111,-0.062372349202632904,0.06370128691196442,27369369
07-Dec-2018 16:46:15.727,0.7045303583145142,7699,27369342,50737,-0.7040470838546753,-0.062399640679359436,0.06372804939746857,27369370
07-Dec-2018 16:46:16.727,0.7045295238494873,7699,27369342,50737,-0.7040433883666992,-0.06242518872022629,0.06375382840633392,27369371
07-Dec-2018 16:46:17.727,0.7045304775238037,7699,27369342,50737,-0.7040377855300903,-0.06244947016239166,0.06377910077571869,27369372
07-Dec-2018 16:46:18.727,0.7045252323150635,7699,27369374,50731,-0.7040385007858276,-0.062475770711898804,0.06380482017993927,27369373
07-Dec-2018 16:46:19.727,0.7045212984085083,7699,27369374,50731,-0.7040377855300903,-0.06250083446502686,0.06383107602596283,27369374
07-Dec-2018 16:46:20.727,0.7045221328735352,7699,27369374,50731,-0.7040328979492188,-0.06252442300319672,0.06385374069213867,27369375
07-Dec-2018 16:46:21.727,0.7045230865478516,7699,27369374,50731,-0.7040271759033203,-0.06255272030830383,0.0638805627822876,27369376
07-Dec-2018 16:46:22.727,0.70451819896698,7699,27369374,50731,-0.7040272951126099,-0.0625782310962677,0.06390596926212311,27369377
07-Dec-2018 16:46:23.727,0.7045150995254517,7699,27369374,50731,-0.704025149345398,-0.06260553002357483,0.06393402814865112,27369378
07-Dec-2018 16:46:24.727,0.7045154571533203,7731,27369374,50731,-0.7040209770202637,-0.06262749433517456,0.06395824253559113,27369379
07-Dec-2018 16:46:25.727,0.7045145034790039,7731,27369374,50731,-0.7040170431137085,-0.06265401840209961,0.06398430466651917,27369380
07-Dec-2018 16:46:26.727,0.7045079469680786,7731,27369374,50731,-0.70401930809021,-0.06267917156219482,0.06400708854198456,27369381
07-Dec-2018 16:46:27.727,0.7045032978057861,7731,27369374,50731,-0.7040190696716309,-0.06270505487918854,0.06403470039367676,27369382
07-Dec-2018 16:46:28.727,0.704504132270813,7731,27369374,50731,-0.7040141820907593,-0.0627281665802002,0.06405767798423767,27369383
07-Dec-2018 16:46:29.727,0.7045022249221802,7731,27369374,50731,-0.7040109634399414,-0.06275813281536102,0.06408555805683136,27369384
07-Dec-2018 16:46:30.727,0.7044987678527832,7731,27369374,50731,-0.7040096521377563,-0.06278538703918457,0.06411072611808777,27369385
07-Dec-2018 16:46:31.727,0.7044943571090698,7731,27369374,50731,-0.7040091753005981,-0.0628102570772171,0.0641399472951889,27369386
07-Dec-2018 16:46:32.727,0.7044967412948608,7731,27369374,50731,-0.7040022611618042,-0.06284105777740479,0.06416232883930206,27369387
07-Dec-2018 16:46:33.727,0.7044968605041504,7731,27369374,50731,-0.7039974927902222,-0.0628662109375,0.0641888976097107,27369388
07-Dec-2018 16:46:34.727,0.7044917345046997,7731,27369374,50731,-0.7039977312088013,-0.06289337575435638,0.06421568989753723,27369389
07-Dec-2018 16:46:35.727,0.7044903039932251,7731,27369374,50731,-0.7039957046508789,-0.0629105418920517,0.06423640251159668,27369390
07-Dec-2018 16:46:36.727,0.7044891119003296,7731,27369374,50731,-0.7039922475814819,-0.06293612718582153,0.06426198780536652,27369391
07-Dec-2018 16:46:37.727,0.7044874429702759,7731,27369374,50731,-0.7039896249771118,-0.06295931339263916,0.06428752839565277,27369392
07-Dec-2018 16:46:38.727,0.7044810056686401,7731,27369374,50731,-0.7039905786514282,-0.06298848986625671,0.06431497633457184,27369393
07-Dec-2018 16:46:39.727,0.7044790983200073,7731,27369374,50731,-0.7039885520935059,-0.06301113963127136,0.06434106826782227,27369394
07-Dec-2018 16:46:40.727,0.7044798135757446,7731,27369374,50731,-0.7039825916290283,-0.06303748488426208,0.06436772644519806,27369395
07-Dec-2018 16:46:41.727,0.704475998878479,7731,27369374,50731,-0.7039817571640015,-0.06306569278240204,0.0643918365240097,27369396
07-Dec-2018 16:46:42.727,0.7044728994369507,7731,27369374,50731,-0.7039798498153687,-0.06309540569782257,0.06441886723041534,27369397
07-Dec-2018 16:46:43.727,0.704471230506897,7731,27369374,50731,-0.7039767503738403,-0.06312118470668793,0.06444667279720306,27369398
07-Dec-2018 16:46:44.727,0.7044730186462402,7731,27369374,50731,-0.7039705514907837,-0.06314490735530853,0.06446993350982666,27369399
07-Dec-2018 16:46:45.727,0.7044697999954224,7731,27369374,50731,-0.7039692401885986,-0.06317129731178284,0.06449271738529205,27369400
07-Dec-2018 16:46:46.727,0.7044636011123657,7731,27369374,50731,-0.7039703130722046,-0.0631990134716034,0.06452129781246185,27369401
07-Dec-2018 16:46:47.727,0.7044625282287598,7731,27369374,50731,-0.7039670944213867,-0.06322288513183594,0.0645478367805481,27369402
07-Dec-2018 16:46:48.727,0.7044628858566284,7731,27369374,50731,-0.703961968421936,-0.06324799358844757,0.06456951797008514,27369403
07-Dec-2018 16:46:49.727,0.7044600248336792,7731,27369374,50731,-0.7039604187011719,-0.06327210366725922,0.06459574401378632,27369404
07-Dec-2018 16:46:50.727,0.7044562101364136,7731,27369406,50737,-0.7039594650268555,-0.06329597532749176,0.06462453305721283,27369405
07-Dec-2018 16:46:51.727,0.7044559717178345,7731,27369406,50737,-0.7039554119110107,-0.06332127749919891,0.06464752554893494,27369406
07-Dec-2018 16:46:52.727,0.7044553756713867,7731,27369406,50737,-0.7039508819580078,-0.06335049867630005,0.0646735280752182,27369407
07-Dec-2018 16:46:53.727,0.7044485807418823,7731,27369406,50737,-0.7039526700973511,-0.06337681412696838,0.06470276415348053,27369408
07-Dec-2018 16:46:54.727,0.7044436931610107,7731,27369406,50737,-0.7039533853530884,-0.0634012222290039,0.06472507119178772,27369409
07-Dec-2018 16:46:55.727,0.7044442892074585,7731,27369406,50737,-0.7039482593536377,-0.0634261816740036,0.0647515207529068,27369410
07-Dec-2018 16:46:56.727,0.7044447660446167,7763,27369406,50737,-0.7039433717727661,-0.06345118582248688,0.06477491557598114,27369411
07-Dec-2018 16:46:57.727,0.7044421434402466,7763,27369406,50737,-0.7039405107498169,-0.06348060071468353,0.06480444967746735,27369412
07-Dec-2018 16:46:58.727,0.7044385671615601,7763,27369406,50737,-0.7039397954940796,-0.06350688636302948,0.06482850015163422,27369413
07-Dec-2018 16:46:59.727,0.7044392824172974,7763,27369406,50737,-0.7039344310760498,-0.06353230774402618,0.06485483050346375,27369414
07-Dec-2018 16:47:00.727,0.704438328742981,7763,27369406,50737,-0.703930139541626,-0.0635586827993393,0.064882293343544,27369415
07-Dec-2018 16:47:01.727,0.7044327259063721,7763,27369406,50737,-0.7039312124252319,-0.06358492374420166,0.06490536034107208,27369416
07-Dec-2018 16:47:02.727,0.7044285535812378,7763,27369406,50737,-0.7039307355880737,-0.06360925734043121,0.06493386626243591,27369417
07-Dec-2018 16:47:03.727,0.7044271230697632,7763,27369406,50737,-0.703927755355835,-0.06363177299499512,0.06495857238769531,27369418
07-Dec-2018 16:47:04.727,0.7044259309768677,7763,27369406,50737,-0.7039241790771484,-0.06365960836410522,0.0649830549955368,27369419
07-Dec-2018 16:47:05.727,0.7044214010238647,7763,27369406,50737,-0.7039240598678589,-0.06368421018123627,0.06500943005084991,27369420
07-Dec-2018 16:47:06.727,0.7044185400009155,7763,27369406,50737,-0.7039220333099365,-0.06370815634727478,0.0650339126586914,27369421
07-Dec-2018 16:47:07.727,0.7044192552566528,7763,27369406,50737,-0.7039172649383545,-0.06373324990272522,0.06505829095840454,27369422
07-Dec-2018 16:47:08.727,0.704418420791626,7763,27369406,50737,-0.703912615776062,-0.0637626200914383,0.06508463621139526,27369423
07-Dec-2018 16:47:09.727,0.7044131755828857,7763,27369406,50737,-0.7039128541946411,-0.06378993391990662,0.06511273980140686,27369424
07-Dec-2018 16:47:10.727,0.7044112682342529,7763,27369406,50737,-0.7039110660552979,-0.06380835175514221,0.06513504683971405,27369425
07-Dec-2018 16:47:11.727,0.7044106721878052,7763,27369406,50737,-0.703906774520874,-0.06383831799030304,0.06516231596469879,27369426
07-Dec-2018 16:47:12.727,0.7044068574905396,7763,27369406,50737,-0.703905463218689,-0.0638674646615982,0.0651869922876358,27369427
07-Dec-2018 16:47:13.727,0.7044030427932739,7763,27369406,50737,-0.7039045095443726,-0.06389054656028748,0.06521424651145935,27369428
07-Dec-2018 16:47:14.727,0.7044004201889038,7763,27369406,50737,-0.7039028406143188,-0.06391507387161255,0.06523939967155457,27369429
07-Dec-2018 16:47:15.727,0.7044022083282471,7763,27369406,50737,-0.7038960456848145,-0.06394311785697937,0.0652635246515274,27369430
07-Dec-2018 16:47:16.727,0.7043989896774292,7763,27369406,50737,-0.7038949728012085,-0.0639660507440567,0.06528855860233307,27369431
07-Dec-2018 16:47:17.727,0.7043943405151367,7763,27369406,50737,-0.7038947343826294,-0.06399346888065338,0.06531703472137451,27369432
07-Dec-2018 16:47:18.727,0.7043919563293457,7763,27369406,50737,-0.7038929462432861,-0.06401464343070984,0.0653391033411026,27369433
07-Dec-2018 16:47:19.727,0.704391598701477,7763,27369406,50737,-0.7038881778717041,-0.06404292583465576,0.06536450982093811,27369434
07-Dec-2018 16:47:20.727,0.7043886184692383,7763,27369406,50737,-0.7038867473602295,-0.06406800448894501,0.06538990139961243,27369435
07-Dec-2018 16:47:21.727,0.7043842077255249,7763,27369406,50737,-0.7038861513137817,-0.0640929639339447,0.06541845202445984,27369436
07-Dec-2018 16:47:22.727,0.7043823003768921,7763,27369438,50724,-0.7038830518722534,-0.06412115693092346,0.06544600427150726,27369437
07-Dec-2018 16:47:23.727,0.7043818235397339,7763,27369438,50724,-0.7038789987564087,-0.06414629518985748,0.06547003984451294,27369438
07-Dec-2018 16:47:24.727,0.7043795585632324,7763,27369438,50724,-0.7038763761520386,-0.06417489051818848,0.06549547612667084,27369439
07-Dec-2018 16:47:25.727,0.7043725252151489,7763,27369438,50724,-0.70387864112854,-0.06419895589351654,0.06552250683307648,27369440
07-Dec-2018 16:47:26.727,0.7043726444244385,7763,27369438,50724,-0.7038733959197998,-0.06422571837902069,0.06554993987083435,27369441
07-Dec-2018 16:47:27.727,0.7043731212615967,7763,27369438,50724,-0.7038685083389282,-0.06425094604492188,0.06557396054267883,27369442
07-Dec-2018 16:47:28.727,0.7043697834014893,7795,27369438,50724,-0.7038673162460327,-0.06427671015262604,0.06559884548187256,27369443
07-Dec-2018 16:47:29.727,0.7043660879135132,7795,27369438,50724,-0.7038668394088745,-0.06429600715637207,0.06562386453151703,27369444
07-Dec-2018 16:47:30.727,0.7043671607971191,7795,27369438,50724,-0.7038613557815552,-0.06431841850280762,0.06564943492412567,27369445
07-Dec-2018 16:47:31.727,0.7043652534484863,7795,27369438,50724,-0.7038586139678955,-0.06434719264507294,0.06567195057868958,27369446
07-Dec-2018 16:47:32.727,0.7043598890304565,7795,27369438,50724,-0.7038587331771851,-0.06437583267688751,0.06570050120353699,27369447
07-Dec-2018 16:47:33.727,0.7043560743331909,7795,27369438,50724,-0.703857421875,-0.06439931690692902,0.065727099776268,27369448
07-Dec-2018 16:47:34.727,0.7043551206588745,7795,27369438,50724,-0.7038536071777344,-0.06442663073539734,0.065750852227211,27369449
07-Dec-2018 16:47:35.727,0.7043533325195312,7795,27369438,50724,-0.703850269317627,-0.06445592641830444,0.06577794253826141,27369450
07-Dec-2018 16:47:36.727,0.7043488025665283,7795,27369438,50724,-0.703850269317627,-0.06448106467723846,0.06580404937267303,27369451
07-Dec-2018 16:47:37.727,0.7043461799621582,7795,27369438,50724,-0.7038472890853882,-0.06451234221458435,0.0658322274684906,27369452
07-Dec-2018 16:47:38.727,0.7043447494506836,7795,27369438,50724,-0.7038443088531494,-0.06453754007816315,0.06585660576820374,27369453
07-Dec-2018 16:47:39.728,0.7043436765670776,7795,27369438,50724,-0.7038407325744629,-0.06456165015697479,0.06588129699230194,27369454
07-Dec-2018 16:47:40.727,0.7043381929397583,7795,27369438,50724,-0.7038419246673584,-0.06458298861980438,0.0659065842628479,27369455
07-Dec-2018 16:47:41.728,0.7043358087539673,7795,27369438,50724,-0.703839898109436,-0.06460508704185486,0.06593221426010132,27369456
07-Dec-2018 16:47:42.728,0.7043355703353882,7795,27369438,50724,-0.7038353681564331,-0.06463073194026947,0.06595790386199951,27369457
07-Dec-2018 16:47:43.728,0.7043339014053345,7795,27369438,50724,-0.7038323879241943,-0.06465674936771393,0.06598317623138428,27369458
07-Dec-2018 16:47:44.728,0.7043313980102539,7795,27369438,50724,-0.7038305997848511,-0.064679816365242,0.06600749492645264,27369459
07-Dec-2018 16:47:45.728,0.7043297290802002,7795,27369438,50724,-0.7038266658782959,-0.06470604240894318,0.06603656709194183,27369460
07-Dec-2018 16:47:46.728,0.7043284177780151,7795,27369438,50724,-0.7038236856460571,-0.06473022699356079,0.0660584568977356,27369461
07-Dec-2018 16:47:47.728,0.7043250799179077,7795,27369438,50724,-0.7038222551345825,-0.06475807726383209,0.0660860538482666,27369462
07-Dec-2018 16:47:48.728,0.7043198347091675,7795,27369438,50724,-0.7038223743438721,-0.06478667259216309,0.06611211597919464,27369463
07-Dec-2018 16:47:49.728,0.7043178081512451,7795,27369438,50724,-0.7038196325302124,-0.06481024622917175,0.06613822281360626,27369464
07-Dec-2018 16:47:50.728,0.7043173313140869,7795,27369438,50724,-0.7038156986236572,-0.06483490765094757,0.06616289913654327,27369465
07-Dec-2018 16:47:51.728,0.7043124437332153,7795,27369438,50724,-0.7038155794143677,-0.06486441195011139,0.06618750095367432,27369466
07-Dec-2018 16:47:52.728,0.7043102979660034,7795,27369438,50724,-0.703812837600708,-0.0648876279592514,0.06621599197387695,27369467
07-Dec-2018 16:47:53.728,0.7043076753616333,7795,27369438,50724,-0.703810453414917,-0.06491400301456451,0.06624370813369751,27369468
07-Dec-2018 16:47:54.728,0.7043076753616333,7795,27369470,50731,-0.7038060426712036,-0.06494082510471344,0.06626541912555695,27369469
07-Dec-2018 16:47:55.728,0.7043048143386841,7795,27369470,50731,-0.7038044929504395,-0.06496532261371613,0.06628957390785217,27369470
07-Dec-2018 16:47:56.728,0.7043005228042603,7795,27369470,50731,-0.7038041353225708,-0.06498511135578156,0.06631675362586975,27369471
07-Dec-2018 16:47:57.728,0.7042990922927856,7795,27369470,50731,-0.7038006782531738,-0.06501308083534241,0.0663403868675232,27369472
07-Dec-2018 16:47:58.728,0.7042983770370483,7795,27369470,50731,-0.7037971019744873,-0.06503863632678986,0.06636232137680054,27369473
07-Dec-2018 16:47:59.728,0.7042951583862305,7795,27369470,50731,-0.7037948369979858,-0.06506410241127014,0.06639309227466583,27369474
07-Dec-2018 16:48:00.728,0.7042927742004395,7827,27369470,50731,-0.7037924528121948,-0.06508781015872955,0.06642048060894012,27369475
07-Dec-2018 16:48:01.728,0.7042900323867798,7827,27369470,50731,-0.7037903070449829,-0.06511829793453217,0.06644488871097565,27369476
07-Dec-2018 16:48:02.728,0.7042868137359619,7827,27369470,50731,-0.7037879228591919,-0.06515027582645416,0.06647329032421112,27369477
07-Dec-2018 16:48:03.728,0.7042837142944336,7827,27369470,50731,-0.7037862539291382,-0.06517380475997925,0.06650175154209137,27369478
07-Dec-2018 16:48:04.728,0.7042785882949829,7827,27369470,50731,-0.7037858963012695,-0.06520424783229828,0.06652715802192688,27369479
07-Dec-2018 16:48:05.728,0.7042772769927979,7827,27369470,50731,-0.7037825584411621,-0.06522810459136963,0.06655345857143402,27369480
07-Dec-2018 16:48:06.728,0.7042769193649292,7827,27369470,50731,-0.7037786245346069,-0.06524941325187683,0.06657855212688446,27369481
07-Dec-2018 16:48:07.728,0.7042734622955322,7827,27369470,50731,-0.7037769556045532,-0.06527866423130035,0.06660237908363342,27369482
07-Dec-2018 16:48:08.728,0.7042698860168457,7827,27369470,50731,-0.7037762403488159,-0.06529965996742249,0.06662668287754059,27369483
07-Dec-2018 16:48:09.728,0.7042711973190308,7827,27369470,50731,-0.7037699222564697,-0.06532472372055054,0.06665515899658203,27369484
07-Dec-2018 16:48:10.728,0.7042691707611084,7827,27369470,50731,-0.7037672996520996,-0.06535318493843079,0.0666777640581131,27369485
07-Dec-2018 16:48:11.728,0.704264760017395,7827,27369470,50731,-0.7037667036056519,-0.06537838280200958,0.066704660654068,27369486
07-Dec-2018 16:48:12.728,0.7042621374130249,7827,27369470,50731,-0.7037650346755981,-0.06539870798587799,0.06673192977905273,27369487
07-Dec-2018 16:48:13.728,0.7042596340179443,7827,27369470,50731,-0.7037627696990967,-0.06542687118053436,0.06675411760807037,27369488
07-Dec-2018 16:48:14.728,0.7042570114135742,7827,27369470,50731,-0.703760027885437,-0.06545789539813995,0.06677919626235962,27369489
07-Dec-2018 16:48:15.728,0.7042529582977295,7827,27369470,50731,-0.703758955001831,-0.06547941267490387,0.06680913269519806,27369490
07-Dec-2018 16:48:16.728,0.7042509317398071,7827,27369470,50731,-0.7037559747695923,-0.06550902128219604,0.06683714687824249,27369491
07-Dec-2018 16:48:17.728,0.704249382019043,7827,27369470,50731,-0.7037523984909058,-0.06553824245929718,0.06685824692249298,27369492
07-Dec-2018 16:48:18.728,0.704246997833252,7827,27369470,50731,-0.703750729560852,-0.06555692851543427,0.06688489019870758,27369493
07-Dec-2018 16:48:19.728,0.7042430639266968,7827,27369470,50731,-0.7037498950958252,-0.06558173894882202,0.06691186130046844,27369494
07-Dec-2018 16:48:20.728,0.7042397260665894,7827,27369470,50731,-0.7037482261657715,-0.06561057269573212,0.06693713366985321,27369495
07-Dec-2018 16:48:21.728,0.7042393684387207,7827,27369470,50731,-0.7037436962127686,-0.06563377380371094,0.06696271896362305,27369496
07-Dec-2018 16:48:22.728,0.7042394876480103,7827,27369470,50731,-0.703738808631897,-0.06565922498703003,0.06699007749557495,27369497
07-Dec-2018 16:48:23.728,0.7042332887649536,7827,27369470,50731,-0.7037409543991089,-0.06568199396133423,0.06701008975505829,27369498
07-Dec-2018 16:48:24.728,0.7042326927185059,7827,27369470,50731,-0.7037363052368164,-0.0657086968421936,0.06703956425189972,27369499
07-Dec-2018 16:48:25.728,0.7042313814163208,7827,27369470,50731,-0.7037322521209717,-0.06573851406574249,0.06706763803958893,27369500
07-Dec-2018 16:48:26.728,0.7042278051376343,7827,27369502,50731,-0.7037317752838135,-0.06576173007488251,0.0670877993106842,27369501
07-Dec-2018 16:48:27.728,0.7042220830917358,7827,27369502,50731,-0.7037320137023926,-0.06578968465328217,0.0671173632144928,27369502
07-Dec-2018 16:48:28.728,0.7042207717895508,7827,27369502,50731,-0.7037291526794434,-0.06580959260463715,0.06714162230491638,27369503
07-Dec-2018 16:48:29.728,0.7042191028594971,7827,27369502,50731,-0.7037258148193359,-0.06583690643310547,0.06716670095920563,27369504
07-Dec-2018 16:48:30.728,0.7042157649993896,7827,27369502,50731,-0.7037237882614136,-0.06586587429046631,0.06719343364238739,27369505
07-Dec-2018 16:48:31.728,0.7042132616043091,7827,27369502,50731,-0.7037215232849121,-0.06588970124721527,0.06722091138362885,27369506
07-Dec-2018 16:48:32.728,0.7042124271392822,7859,27369502,50731,-0.7037175893783569,-0.06591607630252838,0.0672461986541748,27369507
07-Dec-2018 16:48:33.728,0.7042099237442017,7859,27369502,50731,-0.7037152051925659,-0.06594398617744446,0.0672682374715805,27369508
07-Dec-2018 16:48:34.728,0.7042092084884644,7859,27369502,50731,-0.7037111520767212,-0.0659685730934143,0.06729508936405182,27369509
07-Dec-2018 16:48:35.728,0.7042044401168823,7859,27369502,50731,-0.7037109136581421,-0.06599220633506775,0.06732125580310822,27369510
07-Dec-2018 16:48:36.728,0.7042026519775391,7859,27369502,50731,-0.7037085294723511,-0.06601504981517792,0.06734716892242432,27369511
07-Dec-2018 16:48:37.728,0.7042003870010376,7859,27369502,50731,-0.7037050724029541,-0.06604467332363129,0.06737290322780609,27369512
07-Dec-2018 16:48:38.728,0.7041971683502197,7859,27369502,50731,-0.703703761100769,-0.06606781482696533,0.0673992931842804,27369513
07-Dec-2018 16:48:39.728,0.7041933536529541,7859,27369502,50731,-0.7037028074264526,-0.06609220802783966,0.06742578744888306,27369514
07-Dec-2018 16:48:40.728,0.7041904926300049,7859,27369502,50731,-0.7037004232406616,-0.06612221896648407,0.06745016574859619,27369515
07-Dec-2018 16:48:41.728,0.7041884660720825,7859,27369502,50731,-0.7036969661712646,-0.06615272164344788,0.06747791171073914,27369516
07-Dec-2018 16:48:42.728,0.7041850090026855,7859,27369502,50731,-0.7036962509155273,-0.06617406010627747,0.06750060617923737,27369517
07-Dec-2018 16:48:43.728,0.7041821479797363,7859,27369502,50731,-0.7036943435668945,-0.06619846820831299,0.06752797961235046,27369518
07-Dec-2018 16:48:44.728,0.7041817903518677,7859,27369502,50731,-0.7036899328231812,-0.06622548401355743,0.06755146384239197,27369519
07-Dec-2018 16:48:45.728,0.7041788101196289,7859,27369502,50731,-0.7036885023117065,-0.06624710559844971,0.0675765722990036,27369520
07-Dec-2018 16:48:46.728,0.7041780948638916,7859,27369502,50731,-0.7036839723587036,-0.06627078354358673,0.06760494410991669,27369521
07-Dec-2018 16:48:47.728,0.7041722536087036,7859,27369502,50731,-0.7036850452423096,-0.06629882752895355,0.06762874126434326,27369522
07-Dec-2018 16:48:48.728,0.7041722536087036,7859,27369502,50731,-0.703680157661438,-0.06632459163665771,0.06765308976173401,27369523
07-Dec-2018 16:48:49.728,0.7041698694229126,7859,27369502,50731,-0.7036770582199097,-0.06635220348834991,0.06768140196800232,27369524
07-Dec-2018 16:48:50.728,0.7041664123535156,7859,27369502,50731,-0.7036761045455933,-0.06637763977050781,0.06770575046539307,27369525
07-Dec-2018 16:48:51.728,0.7041614055633545,7859,27369502,50731,-0.7036758661270142,-0.06640385091304779,0.06773290038108826,27369526
07-Dec-2018 16:48:52.728,0.7041611671447754,7859,27369502,50731,-0.7036718130111694,-0.0664258599281311,0.06775809824466705,27369527
07-Dec-2018 16:48:53.728,0.7041575908660889,7859,27369502,50731,-0.703669548034668,-0.06645992398262024,0.06778514385223389,27369528
07-Dec-2018 16:48:54.728,0.7041531801223755,7859,27369502,50731,-0.7036689519882202,-0.06648297607898712,0.06781251728534698,27369529
07-Dec-2018 16:48:55.728,0.7041510343551636,7859,27369502,50731,-0.7036665678024292,-0.06650352478027344,0.06784068048000336,27369530
07-Dec-2018 16:48:56.728,0.7041505575180054,7859,27369502,50731,-0.7036623954772949,-0.06653109192848206,0.06786324083805084,27369531
07-Dec-2018 16:48:57.728,0.7041480541229248,7859,27369502,50731,-0.7036600112915039,-0.06655670702457428,0.06788632273674011,27369532
07-Dec-2018 16:48:58.728,0.7041445970535278,7859,27369534,50731,-0.7036584615707397,-0.06658044457435608,0.06791502237319946,27369533
07-Dec-2018 16:48:59.728,0.7041432857513428,7859,27369534,50731,-0.7036551237106323,-0.06660453975200653,0.06794068217277527,27369534
07-Dec-2018 16:49:00.728,0.7041399478912354,7859,27369534,50731,-0.7036534547805786,-0.0666353851556778,0.06796151399612427,27369535
07-Dec-2018 16:49:01.728,0.7041404247283936,7859,27369534,50731,-0.7036484479904175,-0.06665697693824768,0.0679885596036911,27369536
07-Dec-2018 16:49:02.728,0.7041370868682861,7859,27369534,50731,-0.7036471366882324,-0.06667837500572205,0.06801499426364899,27369537
07-Dec-2018 16:49:03.728,0.7041337490081787,7859,27369534,50731,-0.7036452293395996,-0.06671161949634552,0.0680399239063263,27369538
07-Dec-2018 16:49:04.728,0.704132080078125,7891,27369534,50731,-0.703641414642334,-0.06673699617385864,0.0680667906999588,27369539
07-Dec-2018 16:49:05.728,0.704128623008728,7891,27369534,50731,-0.7036402225494385,-0.0667596161365509,0.06809474527835846,27369540
07-Dec-2018 16:49:06.728,0.7041239738464355,7891,27369534,50731,-0.7036402225494385,-0.06678546965122223,0.06811617314815521,27369541
07-Dec-2018 16:49:07.728,0.7041211128234863,7891,27369534,50731,-0.7036383152008057,-0.06680870056152344,0.06814303994178772,27369542
07-Dec-2018 16:49:08.728,0.7041195631027222,7891,27369534,50731,-0.7036349773406982,-0.06683221459388733,0.06817056238651276,27369543
07-Dec-2018 16:49:09.728,0.7041172981262207,7891,27369534,50731,-0.7036317586898804,-0.06686447560787201,0.06819507479667664,27369544
07-Dec-2018 16:49:10.728,0.7041138410568237,7891,27369534,50731,-0.7036302089691162,-0.06688769161701202,0.06822378933429718,27369545
07-Dec-2018 16:49:11.728,0.7041136026382446,7891,27369534,50731,-0.7036257982254028,-0.06691187620162964,0.06825082004070282,27369546
07-Dec-2018 16:49:12.728,0.7041126489639282,7891,27369534,50731,-0.7036210298538208,-0.06694459915161133,0.0682763010263443,27369547
07-Dec-2018 16:49:13.728,0.704108715057373,7891,27369534,50731,-0.7036200761795044,-0.06697160005569458,0.06830056011676788,27369548
07-Dec-2018 16:49:14.728,0.7041054964065552,7891,27369534,50731,-0.7036187648773193,-0.06698967516422272,0.06832824647426605,27369549
07-Dec-2018 16:49:15.728,0.7041034698486328,7891,27369534,50731,-0.7036164999008179,-0.06701454520225525,0.06835034489631653,27369550
07-Dec-2018 16:49:16.728,0.7041010856628418,7891,27369534,50731,-0.7036134004592896,-0.06704351305961609,0.06837499141693115,27369551
07-Dec-2018 16:49:17.728,0.7040976285934448,7891,27369534,50731,-0.7036120891571045,-0.06706392765045166,0.06840194761753082,27369552
07-Dec-2018 16:49:18.728,0.7040950059890747,7891,27369534,50731,-0.7036095857620239,-0.06708914041519165,0.06843093037605286,27369553
07-Dec-2018 16:49:19.728,0.7040925025939941,7891,27369534,50731,-0.7036072015762329,-0.06712158024311066,0.06845194101333618,27369554
07-Dec-2018 16:49:20.728,0.704089879989624,7891,27369534,50731,-0.7036045789718628,-0.06714607775211334,0.06847907602787018,27369555
07-Dec-2018 16:49:21.728,0.7040884494781494,7891,27369534,50731,-0.7036011219024658,-0.06717011332511902,0.0685061663389206,27369556
07-Dec-2018 16:49:22.728,0.7040841579437256,7891,27369534,50731,-0.7036006450653076,-0.06719915568828583,0.06852971017360687,27369557
07-Dec-2018 16:49:23.728,0.7040805816650391,7891,27369534,50731,-0.7035989761352539,-0.06722648441791534,0.06855669617652893,27369558
07-Dec-2018 16:49:24.728,0.7040810585021973,7891,27369534,50731,-0.7035936117172241,-0.06725016236305237,0.06858281791210175,27369559
07-Dec-2018 16:49:25.728,0.7040761709213257,7891,27369534,50731,-0.7035939693450928,-0.06727348268032074,0.06860706210136414,27369560
07-Dec-2018 16:49:26.728,0.7040746212005615,7891,27369534,50731,-0.7035907506942749,-0.06729556620121002,0.06863370537757874,27369561
07-Dec-2018 16:49:27.728,0.7040718793869019,7891,27369534,50731,-0.7035882472991943,-0.06732441484928131,0.0686606913805008,27369562
07-Dec-2018 16:49:28.728,0.704071044921875,7891,27369534,50731,-0.7035841941833496,-0.06735078990459442,0.06868551671504974,27369563
07-Dec-2018 16:49:29.728,0.7040653228759766,7891,27369534,50731,-0.703585147857666,-0.0673755407333374,0.06871123611927032,27369564
07-Dec-2018 16:49:30.728,0.704064130783081,7891,27369566,50731,-0.7035814523696899,-0.06739835441112518,0.06873778998851776,27369565
07-Dec-2018 16:49:31.728,0.704063892364502,7891,27369566,50731,-0.7035766839981079,-0.06742696464061737,0.06876082718372345,27369566
07-Dec-2018 16:49:32.728,0.7040615081787109,7891,27369566,50731,-0.70357346534729,-0.06745591759681702,0.06878885626792908,27369567
07-Dec-2018 16:49:33.728,0.7040566205978394,7891,27369566,50731,-0.7035739421844482,-0.06747637689113617,0.06881426274776459,27369568
07-Dec-2018 16:49:34.728,0.7040542364120483,7891,27369566,50731,-0.7035712003707886,-0.06750482320785522,0.06883935630321503,27369569
07-Dec-2018 16:49:35.728,0.704054594039917,7891,27369566,50731,-0.7035657167434692,-0.06753239035606384,0.0688660740852356,27369570
07-Dec-2018 16:49:36.728,0.7040499448776245,7923,27369566,50731,-0.7035658359527588,-0.06755359470844269,0.06889036297798157,27369571
07-Dec-2018 16:49:37.728,0.7040464878082275,7923,27369566,50731,-0.7035641670227051,-0.06757867336273193,0.06891514360904694,27369572
07-Dec-2018 16:49:38.728,0.7040445804595947,7923,27369566,50731,-0.7035616636276245,-0.06760230660438538,0.06893888115882874,27369573
07-Dec-2018 16:49:39.728,0.7040423154830933,7923,27369566,50731,-0.7035590410232544,-0.06762832403182983,0.0689636617898941,27369574
07-Dec-2018 16:49:40.728,0.7040400505065918,7923,27369566,50731,-0.7035553455352783,-0.06766106188297272,0.06899064779281616,27369575
07-Dec-2018 16:49:41.728,0.7040369510650635,7923,27369566,50731,-0.7035531997680664,-0.06768496334552765,0.0690222680568695,27369576
07-Dec-2018 16:49:42.728,0.7040363550186157,7923,27369566,50731,-0.703548789024353,-0.06771165132522583,0.06904542446136475,27369577
07-Dec-2018 16:49:43.728,0.7040324211120605,7923,27369566,50731,-0.7035479545593262,-0.06773853302001953,0.06906868517398834,27369578
07-Dec-2018 16:49:44.728,0.7040307521820068,7923,27369566,50731,-0.7035448551177979,-0.06775978207588196,0.06909872591495514,27369579
07-Dec-2018 16:49:45.728,0.704026460647583,7923,27369566,50731,-0.7035441398620605,-0.06778426468372345,0.06912404298782349,27369580
07-Dec-2018 16:49:46.728,0.7040241956710815,7923,27369566,50731,-0.7035415172576904,-0.06781032681465149,0.06914527714252472,27369581
07-Dec-2018 16:49:47.728,0.7040219306945801,7923,27369566,50731,-0.7035396099090576,-0.06783166527748108,0.069168820977211,27369582
07-Dec-2018 16:49:48.728,0.7040200233459473,7923,27369566,50731,-0.7035362720489502,-0.06785675883293152,0.06919567286968231,27369583
07-Dec-2018 16:49:49.728,0.7040163278579712,7923,27369566,50731,-0.7035348415374756,-0.0678853988647461,0.06922172009944916,27369584
07-Dec-2018 16:49:50.728,0.704014778137207,7923,27369566,50731,-0.7035315036773682,-0.06791356205940247,0.06924502551555634,27369585
07-Dec-2018 16:49:51.728,0.7040133476257324,7923,27369566,50731,-0.703527569770813,-0.067938432097435,0.06927438080310822,27369586
07-Dec-2018 16:49:52.728,0.7040103673934937,7923,27369566,50731,-0.7035253047943115,-0.06796665489673615,0.06929893791675568,27369587
07-Dec-2018 16:49:53.728,0.7040055990219116,7923,27369566,50731,-0.7035250663757324,-0.06799380481243134,0.06932494044303894,27369588
07-Dec-2018 16:49:54.728,0.7040027379989624,7923,27369566,50731,-0.7035229206085205,-0.06801500916481018,0.06935319304466248,27369589
07-Dec-2018 16:49:55.728,0.7040010690689087,7923,27369566,50731,-0.7035199403762817,-0.06804159283638,0.06937742233276367,27369590
07-Dec-2018 16:49:56.728,0.703999400138855,7923,27369566,50731,-0.7035167217254639,-0.06806807219982147,0.06940212845802307,27369591
07-Dec-2018 16:49:57.728,0.7039965391159058,7923,27369566,50731,-0.703514575958252,-0.06809064745903015,0.06942921876907349,27369592
07-Dec-2018 16:49:58.728,0.703994870185852,7923,27369566,50731,-0.7035108804702759,-0.06811735033988953,0.06945368647575378,27369593
07-Dec-2018 16:49:59.728,0.7039936780929565,7923,27369566,50731,-0.7035071849822998,-0.06814514100551605,0.0694771558046341,27369594
07-Dec-2018 16:50:00.728,0.7039899826049805,7923,27369566,50731,-0.7035059928894043,-0.06816767156124115,0.0695040374994278,27369595
07-Dec-2018 16:50:01.728,0.7039880752563477,7923,27369566,50731,-0.7035030126571655,-0.068192258477211,0.06953182816505432,27369596
07-Dec-2018 16:50:02.728,0.703984260559082,7923,27369598,50731,-0.7035015821456909,-0.06822218000888824,0.06955413520336151,27369597
07-Dec-2018 16:50:03.728,0.7039835453033447,7923,27369598,50731,-0.7034974098205566,-0.06824581325054169,0.06958183646202087,27369598
07-Dec-2018 16:50:04.728,0.7039810419082642,7923,27369598,50731,-0.7034944295883179,-0.06827446818351746,0.0696091502904892,27369599
07-Dec-2018 16:50:05.728,0.7039774656295776,7923,27369598,50731,-0.7034919261932373,-0.06830254197120667,0.06963759660720825,27369600
07-Dec-2018 16:50:06.728,0.7039742469787598,7923,27369598,50731,-0.7034904956817627,-0.06832912564277649,0.06966274976730347,27369601
07-Dec-2018 16:50:07.728,0.7039716243743896,7923,27369598,50731,-0.7034884691238403,-0.06834927201271057,0.06968733668327332,27369602
07-Dec-2018 16:50:08.728,0.70396888256073,7955,27369598,50731,-0.7034866809844971,-0.06837551295757294,0.06970958411693573,27369603
07-Dec-2018 16:50:09.728,0.7039662599563599,7955,27369598,50731,-0.7034845352172852,-0.0684008002281189,0.06973390281200409,27369604
07-Dec-2018 16:50:10.728,0.7039663791656494,7955,27369598,50731,-0.7034796476364136,-0.06842200458049774,0.06976014375686646,27369605
07-Dec-2018 16:50:11.728,0.7039635181427002,7955,27369598,50731,-0.7034775018692017,-0.06845036149024963,0.06978373229503632,27369606
07-Dec-2018 16:50:12.728,0.7039612531661987,7955,27369598,50731,-0.703473687171936,-0.06848035752773285,0.06981270015239716,27369607
07-Dec-2018 16:50:13.728,0.7039601802825928,7955,27369598,50731,-0.7034701108932495,-0.0685044378042221,0.06984016299247742,27369608
07-Dec-2018 16:50:14.728,0.7039567232131958,7955,27369598,50731,-0.7034682035446167,-0.06853196024894714,0.06986312568187714,27369609
07-Dec-2018 16:50:15.728,0.703952431678772,7955,27369598,50731,-0.7034677267074585,-0.06855766475200653,0.0698888748884201,27369610
07-Dec-2018 16:50:16.728,0.7039494514465332,7955,27369598,50731,-0.703465461730957,-0.06858362257480621,0.06991706788539886,27369611
07-Dec-2018 16:50:17.728,0.7039470672607422,7955,27369598,50731,-0.7034627199172974,-0.06860750913619995,0.0699421614408493,27369612
07-Dec-2018 16:50:18.728,0.7039450407028198,7955,27369598,50731,-0.7034597396850586,-0.06863410770893097,0.06996645033359528,27369613
07-Dec-2018 16:50:19.728,0.7039422988891602,7955,27369598,50731,-0.7034573554992676,-0.06865690648555756,0.06999501585960388,27369614
07-Dec-2018 16:50:20.728,0.7039401531219482,7955,27369598,50731,-0.7034544944763184,-0.06868124008178711,0.07002152502536774,27369615
07-Dec-2018 16:50:21.728,0.7039382457733154,7955,27369598,50731,-0.7034510374069214,-0.06871186196804047,0.07004660367965698,27369616
07-Dec-2018 16:50:22.728,0.703935980796814,7955,27369598,50731,-0.7034486532211304,-0.06873568892478943,0.07007032632827759,27369617
07-Dec-2018 16:50:23.728,0.7039346694946289,7955,27369598,50731,-0.7034449577331543,-0.06875960528850555,0.07009859383106232,27369618
07-Dec-2018 16:50:24.728,0.7039310932159424,7955,27369598,50731,-0.7034440040588379,-0.06878282129764557,0.07012063264846802,27369619
07-Dec-2018 16:50:25.728,0.7039288282394409,7955,27369598,50731,-0.7034410238265991,-0.0688118040561676,0.07014501094818115,27369620
07-Dec-2018 16:50:26.728,0.7039273977279663,7955,27369598,50731,-0.7034375667572021,-0.06883665919303894,0.07017041742801666,27369621
07-Dec-2018 16:50:27.728,0.7039234638214111,7955,27369598,50731,-0.7034364938735962,-0.06886036694049835,0.07019640505313873,27369622
07-Dec-2018 16:50:28.728,0.7039234638214111,7955,27369598,50731,-0.7034317255020142,-0.06888407468795776,0.07022292912006378,27369623
07-Dec-2018 16:50:29.728,0.7039194107055664,7955,27369598,50731,-0.7034300565719604,-0.06891568005084991,0.07024805247783661,27369624
07-Dec-2018 16:50:30.728,0.7039189338684082,7955,27369598,50731,-0.7034252882003784,-0.06894305348396301,0.07027393579483032,27369625
07-Dec-2018 16:50:31.728,0.7039135694503784,7955,27369598,50731,-0.7034249305725098,-0.06897073984146118,0.07030467689037323,27369626
07-Dec-2018 16:50:32.728,0.7039109468460083,7955,27369598,50731,-0.703423023223877,-0.06899353861808777,0.07032738626003265,27369627
07-Dec-2018 16:50:33.728,0.703909158706665,7955,27369598,50731,-0.7034192085266113,-0.06902311742305756,0.07035520672798157,27369628
07-Dec-2018 16:50:34.728,0.7039065361022949,7955,27369630,50731,-0.7034168243408203,-0.06904815137386322,0.07038025557994843,27369629
07-Dec-2018 16:50:35.728,0.703903079032898,7955,27369630,50731,-0.7034155130386353,-0.0690687745809555,0.0704045295715332,27369630
07-Dec-2018 16:50:36.728,0.7038999795913696,7955,27369630,50731,-0.7034134864807129,-0.06909479200839996,0.07042880356311798,27369631
07-Dec-2018 16:50:37.728,0.703899621963501,7955,27369630,50731,-0.7034088373184204,-0.06911949813365936,0.07045598328113556,27369632
07-Dec-2018 16:50:38.728,0.7038977146148682,7955,27369630,50731,-0.7034056186676025,-0.06914620101451874,0.07048313319683075,27369633
07-Dec-2018 16:50:39.728,0.7038929462432861,7955,27369630,50731,-0.7034057378768921,-0.0691695362329483,0.070505291223526,27369634
07-Dec-2018 16:50:40.728,0.7038919925689697,7987,27369630,50731,-0.7034016847610474,-0.0691957175731659,0.07053256034851074,27369635
07-Dec-2018 16:50:41.728,0.7038912773132324,7987,27369630,50731,-0.7033966779708862,-0.06922376155853271,0.0705590546131134,27369636
07-Dec-2018 16:50:42.728,0.7038871049880981,7987,27369630,50731,-0.7033953666687012,-0.06925436854362488,0.07058517634868622,27369637
07-Dec-2018 16:50:43.728,0.7038840055465698,7987,27369630,50731,-0.7033934593200684,-0.06927724182605743,0.0706118792295456,27369638
07-Dec-2018 16:50:44.728,0.7038816213607788,7987,27369630,50731,-0.7033907175064087,-0.0693022608757019,0.07064090669155121,27369639
07-Dec-2018 16:50:45.728,0.7038780450820923,7987,27369630,50731,-0.7033892869949341,-0.06933164596557617,0.07066121697425842,27369640
07-Dec-2018 16:50:46.728,0.7038754224777222,7987,27369630,50731,-0.7033870220184326,-0.06935416162014008,0.07068765163421631,27369641
07-Dec-2018 16:50:47.728,0.7038717269897461,7987,27369630,50731,-0.7033859491348267,-0.0693729817867279,0.07071435451507568,27369642
07-Dec-2018 16:50:48.728,0.7038702964782715,7987,27369630,50731,-0.7033827304840088,-0.06940095126628876,0.07073505222797394,27369643
07-Dec-2018 16:50:49.728,0.7038701772689819,7987,27369630,50731,-0.7033776044845581,-0.06942777335643768,0.07075995206832886,27369644
07-Dec-2018 16:50:50.728,0.7038661241531372,7987,27369630,50731,-0.703376293182373,-0.06945151090621948,0.07078920304775238,27369645
07-Dec-2018 16:50:51.728,0.7038660049438477,7987,27369630,50731,-0.7033706903457642,-0.069480761885643,0.070818230509758,27369646
07-Dec-2018 16:50:52.728,0.7038652896881104,7987,27369630,50731,-0.7033666372299194,-0.06950794160366058,0.07083964347839355,27369647
07-Dec-2018 16:50:53.728,0.7038618326187134,7987,27369630,50731,-0.7033644914627075,-0.06953409314155579,0.07086712121963501,27369648
07-Dec-2018 16:50:54.728,0.7038565874099731,7987,27369630,50731,-0.7033652067184448,-0.06955878436565399,0.07089149951934814,27369649
07-Dec-2018 16:50:55.728,0.7038532495498657,7987,27369630,50731,-0.7033638954162598,-0.06958208978176117,0.07091458141803741,27369650
07-Dec-2018 16:50:56.728,0.7038496732711792,7987,27369630,50731,-0.7033615112304688,-0.06960968673229218,0.0709427148103714,27369651
07-Dec-2018 16:50:57.728,0.70384681224823,7987,27369630,50731,-0.7033592462539673,-0.06963646411895752,0.0709683746099472,27369652
07-Dec-2018 16:50:58.728,0.7038440704345703,7987,27369630,50731,-0.7033569812774658,-0.06966257095336914,0.07099352777004242,27369653
07-Dec-2018 16:50:59.728,0.7038413286209106,7987,27369630,50731,-0.7033547163009644,-0.06968797743320465,0.0710197240114212,27369654
07-Dec-2018 16:51:00.728,0.7038412094116211,7987,27369630,50731,-0.703349232673645,-0.0697174221277237,0.07104532420635223,27369655
07-Dec-2018 16:51:01.728,0.7038403749465942,7987,27369630,50731,-0.7033450603485107,-0.06974104046821594,0.07107077538967133,27369656
07-Dec-2018 16:51:02.728,0.7038360834121704,7987,27369630,50731,-0.7033443450927734,-0.06976339221000671,0.07109872996807098,27369657
07-Dec-2018 16:51:03.728,0.7038341760635376,7987,27369630,50731,-0.7033424377441406,-0.06978698074817657,0.07111617922782898,27369658
07-Dec-2018 16:51:04.728,0.7038326263427734,7987,27369630,50731,-0.7033382654190063,-0.0698128342628479,0.07114459574222565,27369659
07-Dec-2018 16:51:05.728,0.7038297653198242,7987,27369630,50731,-0.7033358812332153,-0.06983146071434021,0.07117581367492676,27369660
07-Dec-2018 16:51:06.728,0.7038260698318481,7987,27369662,50731,-0.7033344507217407,-0.06986340880393982,0.07119491696357727,27369661
07-Dec-2018 16:51:07.728,0.7038239240646362,7987,27369662,50731,-0.703331470489502,-0.06989236176013947,0.07121820747852325,27369662
07-Dec-2018 16:51:08.728,0.7038228511810303,7987,27369662,50731,-0.703326940536499,-0.06991152465343475,0.07125480473041534,27369663
07-Dec-2018 16:51:09.728,0.7038204669952393,7987,27369662,50731,-0.7033236026763916,-0.06994400918483734,0.07127954065799713,27369664
07-Dec-2018 16:51:10.728,0.7038147449493408,7987,27369662,50731,-0.7033237218856812,-0.06997926533222198,0.07129994034767151,27369665
07-Dec-2018 16:51:11.728,0.7038121223449707,7987,27369662,50731,-0.7033216953277588,-0.06999430060386658,0.07133162021636963,27369666
07-Dec-2018 16:51:12.728,0.7038108110427856,8019,27369662,50731,-0.7033182382583618,-0.07001708447933197,0.07135710120201111,27369667
07-Dec-2018 16:51:13.728,0.7038065195083618,8019,27369662,50731,-0.7033175230026245,-0.07005083560943604,0.07137222588062286,27369668
07-Dec-2018 16:51:14.728,0.7038066387176514,8019,27369662,50731,-0.7033120393753052,-0.07007423043251038,0.07140223681926727,27369669
07-Dec-2018 16:51:15.728,0.7038052082061768,8019,27369662,50731,-0.7033092975616455,-0.07008856534957886,0.071430504322052,27369670
07-Dec-2018 16:51:16.728,0.7038021087646484,8019,27369662,50731,-0.7033066749572754,-0.0701269805431366,0.07144856452941895,27369671
07-Dec-2018 16:51:17.728,0.703799843788147,8019,27369662,50731,-0.7033034563064575,-0.0701514333486557,0.07147948443889618,27369672
07-Dec-2018 16:51:18.728,0.7037973403930664,8019,27369662,50731,-0.7033008337020874,-0.07017013430595398,0.07151095569133759,27369673
07-Dec-2018 16:51:19.728,0.7037935256958008,8019,27369662,50731,-0.7033001184463501,-0.0701991617679596,0.07152624428272247,27369674
07-Dec-2018 16:51:20.728,0.7037912607192993,8019,27369662,50731,-0.703296422958374,-0.07022745907306671,0.0715557336807251,27369675
07-Dec-2018 16:51:21.728,0.7037893533706665,8019,27369662,50731,-0.7032933235168457,-0.07024495303630829,0.07158733904361725,27369676
07-Dec-2018 16:51:22.728,0.703784704208374,8019,27369662,50731,-0.7032935619354248,-0.07027541100978851,0.07160568237304688,27369677
07-Dec-2018 16:51:23.728,0.703784704208374,8019,27369662,50731,-0.7032873630523682,-0.07030494511127472,0.07163356244564056,27369678
07-Dec-2018 16:51:24.728,0.7037827968597412,8019,27369662,50731,-0.7032840251922607,-0.07032375037670135,0.07166561484336853,27369679
07-Dec-2018 16:51:25.728,0.7037786245346069,8019,27369662,50731,-0.703283429145813,-0.07035297155380249,0.07168528437614441,27369680
07-Dec-2018 16:51:26.728,0.7037746906280518,8019,27369662,50731,-0.7032822370529175,-0.07038268446922302,0.07170777022838593,27369681
07-Dec-2018 16:51:27.728,0.703772783279419,8019,27369662,50731,-0.7032788991928101,-0.07040074467658997,0.07174073159694672,27369682
07-Dec-2018 16:51:28.728,0.7037708759307861,8019,27369662,50731,-0.7032761573791504,-0.07042443752288818,0.07176262140274048,27369683
07-Dec-2018 16:51:29.728,0.703768253326416,8019,27369662,50731,-0.703272819519043,-0.07046246528625488,0.07178467512130737,27369684
07-Dec-2018 16:51:30.728,0.703765869140625,8019,27369662,50731,-0.703270435333252,-0.07048079371452332,0.0718139111995697,27369685
07-Dec-2018 16:51:31.728,0.703764796257019,8019,27369662,50731,-0.703265905380249,-0.07050609588623047,0.07184192538261414,27369686
07-Dec-2018 16:51:32.728,0.7037618160247803,8019,27369662,50731,-0.7032642364501953,-0.07053512334823608,0.07186119258403778,27369687
07-Dec-2018 16:51:33.728,0.703761100769043,8019,27369662,50731,-0.7032594680786133,-0.07055950164794922,0.07189126312732697,27369688
07-Dec-2018 16:51:34.728,0.7037554979324341,8019,27369662,50731,-0.7032606601715088,-0.07057896256446838,0.0719141811132431,27369689
07-Dec-2018 16:51:35.728,0.7037529945373535,8019,27369662,50731,-0.7032577991485596,-0.07060714066028595,0.0719408392906189,27369690
07-Dec-2018 16:51:36.728,0.7037512063980103,8019,27369662,50731,-0.703253984451294,-0.07063457369804382,0.07196842133998871,27369691
07-Dec-2018 16:51:37.728,0.7037473917007446,8019,27369662,50731,-0.7032519578933716,-0.07066358625888824,0.07199375331401825,27369692
07-Dec-2018 16:51:38.728,0.7037444114685059,8019,27369694,50731,-0.7032499313354492,-0.07068926095962524,0.07201775908470154,27369693
07-Dec-2018 16:51:39.728,0.7037431001663208,8019,27369694,50731,-0.7032457590103149,-0.07071603834629059,0.07204647362232208,27369694
07-Dec-2018 16:51:40.728,0.703742265701294,8019,27369694,50731,-0.7032414674758911,-0.07074226438999176,0.07207036018371582,27369695
07-Dec-2018 16:51:41.728,0.7037389278411865,8019,27369694,50731,-0.7032405138015747,-0.07076480984687805,0.07208999991416931,27369696
07-Dec-2018 16:51:42.728,0.7037354707717896,8019,27369694,50731,-0.7032382488250732,-0.07079018652439117,0.07211998105049133,27369697
07-Dec-2018 16:51:43.728,0.7037332057952881,8019,27369694,50731,-0.7032361030578613,-0.07081042230129242,0.0721452385187149,27369698
07-Dec-2018 16:51:44.728,0.7037312984466553,8051,27369694,50731,-0.7032325267791748,-0.07083941996097565,0.07216957211494446,27369699
07-Dec-2018 16:51:45.728,0.7037296295166016,8051,27369694,50731,-0.7032285928726196,-0.07086615264415741,0.07219937443733215,27369700
07-Dec-2018 16:51:46.728,0.7037258148193359,8051,27369694,50731,-0.7032272815704346,-0.07089148461818695,0.07222579419612885,27369701
07-Dec-2018 16:51:47.728,0.7037237882614136,8051,27369694,50731,-0.7032239437103271,-0.07091651856899261,0.07224962115287781,27369702
07-Dec-2018 16:51:48.728,0.7037221193313599,8051,27369694,50731,-0.7032209634780884,-0.07093861699104309,0.07227431237697601,27369703
07-Dec-2018 16:51:49.728,0.7037172317504883,8051,27369694,50731,-0.7032201290130615,-0.07096809148788452,0.07230079174041748,27369704
07-Dec-2018 16:51:50.728,0.7037122249603271,8051,27369694,50731,-0.7032197713851929,-0.07099580764770508,0.07232493162155151,27369705
07-Dec-2018 16:51:51.728,0.7037109136581421,8051,27369694,50731,-0.7032158374786377,-0.07101845741271973,0.07235459983348846,27369706
07-Dec-2018 16:51:52.728,0.7037074565887451,8051,27369694,50731,-0.7032138109207153,-0.07104730606079102,0.07237881422042847,27369707
07-Dec-2018 16:51:53.728,0.7037053108215332,8051,27369694,50731,-0.7032110691070557,-0.07107524573802948,0.07240067422389984,27369708
07-Dec-2018 16:51:54.728,0.7037039995193481,8051,27369694,50731,-0.7032070159912109,-0.07109721004962921,0.07243160903453827,27369709
07-Dec-2018 16:51:55.728,0.7037034034729004,8051,27369694,50731,-0.7032022476196289,-0.07112319767475128,0.07245641946792603,27369710
07-Dec-2018 16:51:56.728,0.7037019729614258,8051,27369694,50731,-0.703199028968811,-0.07115140557289124,0.07247644662857056,27369711
07-Dec-2018 16:51:57.728,0.7036975622177124,8051,27369694,50731,-0.7031983137130737,-0.07117332518100739,0.07250502705574036,27369712
07-Dec-2018 16:51:58.728,0.703696608543396,8051,27369694,50731,-0.7031944990158081,-0.07119347155094147,0.07253064215183258,27369713
07-Dec-2018 16:51:59.728,0.703691840171814,8051,27369694,50731,-0.7031934261322021,-0.07122603058815002,0.07255308330059052,27369714
07-Dec-2018 16:52:00.728,0.7036889791488647,8051,27369694,50731,-0.7031904458999634,-0.07125367224216461,0.07258254289627075,27369715
07-Dec-2018 16:52:01.728,0.7036870718002319,8051,27369694,50731,-0.7031865119934082,-0.07127933204174042,0.07261325418949127,27369716
07-Dec-2018 16:52:02.728,0.7036843299865723,8051,27369694,50731,-0.7031843662261963,-0.07130743563175201,0.07263512909412384,27369717
07-Dec-2018 16:52:03.728,0.703683614730835,8051,27369694,50731,-0.7031803131103516,-0.07132844626903534,0.0726594477891922,27369718
07-Dec-2018 16:52:04.728,0.7036794424057007,8051,27369694,50731,-0.7031792402267456,-0.07135079801082611,0.07268726825714111,27369719
07-Dec-2018 16:52:05.728,0.7036752700805664,8051,27369694,50731,-0.7031780481338501,-0.07137958705425262,0.07270932197570801,27369720
07-Dec-2018 16:52:06.728,0.7036725282669067,8051,27369694,50731,-0.7031761407852173,-0.07140271365642548,0.0727342963218689,27369721
07-Dec-2018 16:52:07.728,0.7036714553833008,8051,27369694,50731,-0.7031722068786621,-0.07142603397369385,0.07276199758052826,27369722
07-Dec-2018 16:52:08.728,0.7036687135696411,8051,27369694,50731,-0.7031697034835815,-0.07145465910434723,0.07278403639793396,27369723
07-Dec-2018 16:52:09.728,0.7036644220352173,8051,27369694,50731,-0.7031677961349487,-0.07148332893848419,0.07281246781349182,27369724
07-Dec-2018 16:52:10.728,0.7036629915237427,8051,27369726,50731,-0.7031639814376831,-0.07150757312774658,0.07284186780452728,27369725
07-Dec-2018 16:52:11.728,0.7036608457565308,8051,27369726,50731,-0.7031608819961548,-0.07153724133968353,0.07286417484283447,27369726
07-Dec-2018 16:52:12.728,0.7036590576171875,8051,27369726,50731,-0.703156590461731,-0.07156535983085632,0.07289290428161621,27369727
07-Dec-2018 16:52:13.728,0.7036556005477905,8051,27369726,50731,-0.703155517578125,-0.07158249616622925,0.0729185938835144,27369728
07-Dec-2018 16:52:14.728,0.7036533355712891,8051,27369726,50731,-0.7031530141830444,-0.07160748541355133,0.07294221222400665,27369729
07-Dec-2018 16:52:15.728,0.7036516666412354,8051,27369726,50731,-0.7031489610671997,-0.07163757085800171,0.07296702265739441,27369730
07-Dec-2018 16:52:16.728,0.7036486864089966,8083,27369726,50731,-0.7031469345092773,-0.07166004180908203,0.07299233973026276,27369731
07-Dec-2018 16:52:17.728,0.7036449909210205,8083,27369726,50731,-0.7031451463699341,-0.07168781757354736,0.0730201005935669,27369732
07-Dec-2018 16:52:18.728,0.7036445140838623,8083,27369726,50731,-0.703140139579773,-0.07171721756458282,0.07304519414901733,27369733
07-Dec-2018 16:52:19.728,0.703641414642334,8083,27369726,50731,-0.7031378746032715,-0.07174000144004822,0.07307073473930359,27369734
07-Dec-2018 16:52:20.728,0.7036377191543579,8083,27369726,50731,-0.70313560962677,-0.07177257537841797,0.07309818267822266,27369735
07-Dec-2018 16:52:21.728,0.7036325931549072,8083,27369726,50731,-0.7031353712081909,-0.07179690897464752,0.07312667369842529,27369736
07-Dec-2018 16:52:22.728,0.7036314010620117,8083,27369726,50731,-0.703132152557373,-0.07181666791439056,0.07314887642860413,27369737
07-Dec-2018 16:52:23.728,0.7036278247833252,8083,27369726,50731,-0.7031306028366089,-0.07184396684169769,0.07317250967025757,27369738
07-Dec-2018 16:52:24.728,0.7036253213882446,8083,27369726,50731,-0.7031276226043701,-0.07186698913574219,0.07320033013820648,27369739
07-Dec-2018 16:52:25.728,0.7036230564117432,8083,27369726,50731,-0.7031254768371582,-0.07188892364501953,0.07322467863559723,27369740
07-Dec-2018 16:52:26.728,0.7036211490631104,8083,27369726,50731,-0.7031224966049194,-0.07191196084022522,0.07324667274951935,27369741
07-Dec-2018 16:52:27.728,0.703621506690979,8083,27369726,50731,-0.703116774559021,-0.07194066047668457,0.07327046990394592,27369742
07-Dec-2018 16:52:28.728,0.7036203145980835,8083,27369726,50731,-0.7031122446060181,-0.07196520268917084,0.07330136001110077,27369743
07-Dec-2018 16:52:29.728,0.7036170959472656,8083,27369726,50731,-0.7031102180480957,-0.07199351489543915,0.0733238160610199,27369744
07-Dec-2018 16:52:30.728,0.7036148309707642,8083,27369726,50731,-0.7031067609786987,-0.07202528417110443,0.07334929704666138,27369745
07-Dec-2018 16:52:31.728,0.7036112546920776,8083,27369726,50731,-0.7031040191650391,-0.0720537006855011,0.07338176667690277,27369746
07-Dec-2018 16:52:32.728,0.7036058902740479,8083,27369726,50731,-0.7031043767929077,-0.07207812368869781,0.07340513169765472,27369747
07-Dec-2018 16:52:33.728,0.7036020755767822,8083,27369726,50731,-0.7031030654907227,-0.07210159301757812,0.07342797517776489,27369748
07-Dec-2018 16:52:34.728,0.7035996913909912,8083,27369726,50731,-0.7031004428863525,-0.07212381064891815,0.07345506548881531,27369749
07-Dec-2018 16:52:35.728,0.703595757484436,8083,27369726,50731,-0.7030993700027466,-0.07214896380901337,0.07347975671291351,27369750
07-Dec-2018 16:52:36.728,0.7035934925079346,8083,27369726,50731,-0.7030967473983765,-0.07217234373092651,0.0735027939081192,27369751
07-Dec-2018 16:52:37.728,0.7035924196243286,8083,27369726,50731,-0.7030924558639526,-0.07219527661800385,0.07353119552135468,27369752
07-Dec-2018 16:52:38.728,0.7035912275314331,8083,27369726,50731,-0.7030880451202393,-0.07222439348697662,0.07355736196041107,27369753
07-Dec-2018 16:52:39.728,0.703588604927063,8083,27369726,50731,-0.7030849456787109,-0.07225464284420013,0.07358179986476898,27369754
07-Dec-2018 16:52:40.728,0.7035868167877197,8083,27369726,50731,-0.7030817270278931,-0.07227523624897003,0.073609858751297,27369755
07-Dec-2018 16:52:41.728,0.7035847902297974,8083,27369726,50731,-0.703078031539917,-0.07230429351329803,0.0736360251903534,27369756
07-Dec-2018 16:52:42.728,0.7035813331604004,8083,27369758,50731,-0.7030764818191528,-0.0723324716091156,0.07365767657756805,27369757
07-Dec-2018 16:52:43.728,0.7035768032073975,8083,27369758,50731,-0.7030761241912842,-0.07235303521156311,0.07368375360965729,27369758
07-Dec-2018 16:52:44.728,0.7035746574401855,8083,27369758,50731,-0.7030727863311768,-0.07237750291824341,0.07371196150779724,27369759
07-Dec-2018 16:52:45.728,0.7035716772079468,8083,27369758,50731,-0.7030704021453857,-0.07240808010101318,0.07373115420341492,27369760
07-Dec-2018 16:52:46.728,0.7035704851150513,8083,27369758,50731,-0.7030658721923828,-0.07243432104587555,0.07375960052013397,27369761
07-Dec-2018 16:52:47.728,0.7035670280456543,8083,27369758,50731,-0.7030637264251709,-0.07245707511901855,0.07379065454006195,27369762
07-Dec-2018 16:52:48.728,0.7035647630691528,8115,27369758,50731,-0.703060507774353,-0.07248526811599731,0.07381409406661987,27369763
07-Dec-2018 16:52:49.728,0.7035608291625977,8115,27369758,50731,-0.7030594348907471,-0.07251143455505371,0.07383719086647034,27369764
07-Dec-2018 16:52:50.728,0.703559398651123,8115,27369758,50731,-0.7030558586120605,-0.07253260910511017,0.07386460900306702,27369765
07-Dec-2018 16:52:51.728,0.7035560607910156,8115,27369758,50731,-0.7030540704727173,-0.07255864143371582,0.07388994097709656,27369766
07-Dec-2018 16:52:52.728,0.703553318977356,8115,27369758,50731,-0.7030512094497681,-0.07258473336696625,0.07391601800918579,27369767
07-Dec-2018 16:52:53.728,0.7035515308380127,8115,27369758,50731,-0.7030477523803711,-0.07260778546333313,0.07394270598888397,27369768
07-Dec-2018 16:52:54.728,0.7035497426986694,8115,27369758,50731,-0.7030447721481323,-0.07263560593128204,0.07396331429481506,27369769
07-Dec-2018 16:52:55.728,0.7035470008850098,8115,27369758,50731,-0.7030417919158936,-0.07266227900981903,0.07399168610572815,27369770
07-Dec-2018 16:52:56.728,0.7035439014434814,8115,27369758,50731,-0.7030390501022339,-0.07268896698951721,0.07402108609676361,27369771
07-Dec-2018 16:52:57.728,0.7035423517227173,8115,27369758,50731,-0.7030346393585205,-0.07271815836429596,0.0740465521812439,27369772
07-Dec-2018 16:52:58.728,0.7035385370254517,8115,27369758,50731,-0.7030340433120728,-0.07274067401885986,0.07406802475452423,27369773
07-Dec-2018 16:52:59.728,0.7035365104675293,8115,27369758,50731,-0.7030308246612549,-0.07276137173175812,0.07409515976905823,27369774
07-Dec-2018 16:53:00.728,0.703532338142395,8115,27369758,50731,-0.7030296325683594,-0.07278941571712494,0.07411940395832062,27369775
07-Dec-2018 16:53:01.728,0.703528642654419,8115,27369758,50731,-0.703027606010437,-0.07281765341758728,0.07414542138576508,27369776
07-Dec-2018 16:53:02.728,0.7035266160964966,8115,27369758,50731,-0.7030242681503296,-0.07284146547317505,0.0741724818944931,27369777
07-Dec-2018 16:53:03.728,0.7035236358642578,8115,27369758,50731,-0.703021764755249,-0.0728689581155777,0.07419884204864502,27369778
07-Dec-2018 16:53:04.728,0.703520655632019,8115,27369758,50731,-0.703019380569458,-0.07289564609527588,0.0742221474647522,27369779
07-Dec-2018 16:53:05.728,0.7035201787948608,8115,27369758,50731,-0.7030142545700073,-0.07292021811008453,0.07425214350223541,27369780
07-Dec-2018 16:53:06.728,0.7035176753997803,8115,27369758,50731,-0.7030116319656372,-0.0729459673166275,0.07427513599395752,27369781
07-Dec-2018 16:53:07.728,0.7035156488418579,8115,27369758,50731,-0.7030081748962402,-0.07297201454639435,0.07430258393287659,27369782
07-Dec-2018 16:53:08.728,0.7035137414932251,8115,27369758,50731,-0.7030044794082642,-0.072996124625206,0.07433080673217773,27369783
07-Dec-2018 16:53:09.728,0.7035101652145386,8115,27369758,50731,-0.7030030488967896,-0.07302118837833405,0.07435254752635956,27369784
07-Dec-2018 16:53:10.728,0.7035074234008789,8115,27369758,50731,-0.7029997110366821,-0.07305163145065308,0.0743778645992279,27369785
07-Dec-2018 16:53:11.728,0.7035025358200073,8115,27369758,50731,-0.7029997110366821,-0.07307109236717224,0.07440704107284546,27369786
07-Dec-2018 16:53:12.728,0.7034989595413208,8115,27369758,50731,-0.702998161315918,-0.07309740781784058,0.0744313895702362,27369787
07-Dec-2018 16:53:13.728,0.7034952640533447,8115,27369758,50731,-0.7029962539672852,-0.07312838733196259,0.0744531899690628,27369788
07-Dec-2018 16:53:14.728,0.7034921646118164,8115,27369790,50731,-0.7029938697814941,-0.07315060496330261,0.07448159158229828,27369789
07-Dec-2018 16:53:15.728,0.7034896612167358,8115,27369790,50731,-0.7029910087585449,-0.07317371666431427,0.07450918853282928,27369790
07-Dec-2018 16:53:16.728,0.7034883499145508,8115,27369790,50731,-0.7029870748519897,-0.07320559024810791,0.07453088462352753,27369791
07-Dec-2018 16:53:17.728,0.7034872770309448,8115,27369790,50731,-0.7029821872711182,-0.07322946190834045,0.07455991208553314,27369792
07-Dec-2018 16:53:18.728,0.7034873962402344,8115,27369790,50731,-0.7029768228530884,-0.0732530951499939,0.07458733022212982,27369793
07-Dec-2018 16:53:19.728,0.703484296798706,8115,27369790,50731,-0.7029742002487183,-0.073282390832901,0.07461147010326385,27369794
07-Dec-2018 16:53:20.728,0.7034810781478882,8147,27369790,50731,-0.7029731273651123,-0.07330472767353058,0.07463477551937103,27369795
07-Dec-2018 16:53:21.728,0.7034770250320435,8147,27369790,50731,-0.7029718160629272,-0.0733274519443512,0.0746593028306961,27369796
07-Dec-2018 16:53:22.728,0.7034720182418823,8147,27369790,50731,-0.7029714584350586,-0.07335621118545532,0.07468634843826294,27369797
07-Dec-2018 16:53:23.728,0.7034692764282227,8147,27369790,50731,-0.7029687166213989,-0.07338020205497742,0.07471126317977905,27369798
07-Dec-2018 16:53:24.728,0.7034661769866943,8147,27369790,50731,-0.7029660940170288,-0.07340724766254425,0.074739009141922,27369799
07-Dec-2018 16:53:25.728,0.7034636735916138,8147,27369790,50731,-0.7029621601104736,-0.07343925535678864,0.07476696372032166,27369800
07-Dec-2018 16:53:26.728,0.7034620046615601,8147,27369790,50731,-0.7029589414596558,-0.07346054911613464,0.07479208707809448,27369801
07-Dec-2018 16:53:27.728,0.7034590244293213,8147,27369790,50731,-0.702957034111023,-0.0734819620847702,0.07481783628463745,27369802
07-Dec-2018 16:53:28.728,0.7034568786621094,8147,27369790,50731,-0.7029541730880737,-0.0735088437795639,0.07483766973018646,27369803
07-Dec-2018 16:53:29.728,0.7034536600112915,8147,27369790,50731,-0.7029521465301514,-0.07353368401527405,0.0748644769191742,27369804
07-Dec-2018 16:53:30.728,0.7034511566162109,8147,27369790,50731,-0.7029492855072021,-0.0735553503036499,0.07489258050918579,27369805
07-Dec-2018 16:53:31.728,0.7034484148025513,8147,27369790,50731,-0.7029463052749634,-0.07358604669570923,0.0749165266752243,27369806
07-Dec-2018 16:53:32.728,0.7034461498260498,8147,27369790,50731,-0.7029433250427246,-0.07361146807670593,0.07494142651557922,27369807
07-Dec-2018 16:53:33.728,0.7034451961517334,8147,27369790,50731,-0.7029379606246948,-0.07363910973072052,0.07497259974479675,27369808
07-Dec-2018 16:53:34.728,0.7034425735473633,8147,27369790,50731,-0.7029353380203247,-0.07366347312927246,0.07499492168426514,27369809
07-Dec-2018 16:53:35.728,0.7034388780593872,8147,27369790,50731,-0.7029330730438232,-0.07369472086429596,0.07502010464668274,27369810
07-Dec-2018 16:53:36.728,0.7034369707107544,8147,27369790,50731,-0.7029300928115845,-0.07371821999549866,0.0750485211610794,27369811
07-Dec-2018 16:53:37.728,0.7034319639205933,8147,27369790,50731,-0.7029304504394531,-0.07373635470867157,0.07507012784481049,27369812
07-Dec-2018 16:53:38.728,0.7034283876419067,8147,27369790,50731,-0.7029283046722412,-0.07376299798488617,0.07509583234786987,27369813
07-Dec-2018 16:53:39.728,0.7034273147583008,8147,27369790,50731,-0.7029246091842651,-0.07378759980201721,0.07511995732784271,27369814
07-Dec-2018 16:53:40.728,0.7034235000610352,8147,27369790,50731,-0.7029228210449219,-0.07381574809551239,0.07514491677284241,27369815
07-Dec-2018 16:53:41.728,0.7034212350845337,8147,27369790,50731,-0.7029197216033936,-0.07384130358695984,0.07517066597938538,27369816
07-Dec-2018 16:53:42.728,0.7034200429916382,8147,27369790,50731,-0.7029150724411011,-0.07386371493339539,0.07520043849945068,27369817
07-Dec-2018 16:53:43.728,0.7034174203872681,8147,27369790,50731,-0.7029116153717041,-0.07389669120311737,0.07522602379322052,27369818
07-Dec-2018 16:53:44.728,0.7034153938293457,8147,27369790,50731,-0.7029087543487549,-0.07392135262489319,0.07524918019771576,27369819
07-Dec-2018 16:53:45.728,0.7034119367599487,8147,27369790,50731,-0.7029063701629639,-0.07394467294216156,0.07528051733970642,27369820
07-Dec-2018 16:53:46.728,0.7034072875976562,8147,27369822,50731,-0.7029056549072266,-0.07396991550922394,0.07530337572097778,27369821
07-Dec-2018 16:53:47.728,0.7034046649932861,8147,27369822,50731,-0.7029030323028564,-0.07399839162826538,0.07532548904418945,27369822
07-Dec-2018 16:53:48.728,0.7034025192260742,8147,27369822,50731,-0.7028992176055908,-0.07402200996875763,0.07535640895366669,27369823
07-Dec-2018 16:53:49.728,0.7033995389938354,8147,27369822,50731,-0.7028968334197998,-0.07404540479183197,0.07538197934627533,27369824
07-Dec-2018 16:53:50.728,0.703397274017334,8147,27369822,50731,-0.7028937339782715,-0.0740768313407898,0.07540349662303925,27369825
07-Dec-2018 16:53:51.728,0.703394889831543,8147,27369822,50731,-0.70289146900177,-0.07409586012363434,0.07542897760868073,27369826
07-Dec-2018 16:53:52.728,0.7033923864364624,8179,27369822,50731,-0.7028881311416626,-0.07412195205688477,0.07545708119869232,27369827
07-Dec-2018 16:53:53.729,0.7033891677856445,8179,27369822,50731,-0.7028862237930298,-0.0741477757692337,0.07547932863235474,27369828
07-Dec-2018 16:53:54.729,0.703385591506958,8179,27369822,50731,-0.7028841972351074,-0.0741739422082901,0.0755062848329544,27369829
07-Dec-2018 16:53:55.729,0.7033833265304565,8179,27369822,50731,-0.7028810977935791,-0.07419858872890472,0.07553307712078094,27369830
07-Dec-2018 16:53:56.729,0.7033810615539551,8179,27369822,50731,-0.7028775215148926,-0.0742303729057312,0.07555800676345825,27369831
07-Dec-2018 16:53:57.729,0.7033780813217163,8179,27369822,50731,-0.7028746604919434,-0.07425309717655182,0.07558552920818329,27369832
07-Dec-2018 16:53:58.729,0.7033742666244507,8179,27369822,50731,-0.7028731107711792,-0.07427655160427094,0.07561300694942474,27369833
07-Dec-2018 16:53:59.729,0.7033721208572388,8179,27369822,50731,-0.7028694152832031,-0.0743086189031601,0.07563696801662445,27369834
07-Dec-2018 16:54:00.729,0.7033689022064209,8179,27369822,50731,-0.7028672695159912,-0.07433143258094788,0.07566390931606293,27369835
07-Dec-2018 16:54:01.729,0.7033666372299194,8179,27369822,50731,-0.702864408493042,-0.07435187697410583,0.07569225132465363,27369836
07-Dec-2018 16:54:02.729,0.7033649682998657,8179,27369822,50731,-0.702860951423645,-0.07438021898269653,0.07571212947368622,27369837
07-Dec-2018 16:54:03.729,0.7033612728118896,8179,27369822,50731,-0.7028588056564331,-0.0744076818227768,0.07573550939559937,27369838
07-Dec-2018 16:54:04.729,0.7033594846725464,8179,27369822,50731,-0.7028554677963257,-0.07442748546600342,0.07576526701450348,27369839
07-Dec-2018 16:54:05.729,0.7033560276031494,8179,27369822,50731,-0.7028535604476929,-0.07445774972438812,0.0757874846458435,27369840
07-Dec-2018 16:54:06.729,0.7033535242080688,8179,27369822,50731,-0.7028502225875854,-0.07448385655879974,0.07581321895122528,27369841
07-Dec-2018 16:54:07.729,0.7033506631851196,8179,27369822,50731,-0.7028478384017944,-0.07450616359710693,0.07584130764007568,27369842
07-Dec-2018 16:54:08.729,0.7033472061157227,8179,27369822,50731,-0.702845573425293,-0.07453270256519318,0.07586589455604553,27369843
07-Dec-2018 16:54:09.729,0.7033437490463257,8179,27369822,50731,-0.7028433084487915,-0.07456061244010925,0.07589180767536163,27369844
07-Dec-2018 16:54:10.729,0.7033416032791138,8179,27369822,50731,-0.7028396129608154,-0.0745878666639328,0.07592181861400604,27369845
07-Dec-2018 16:54:11.729,0.7033383846282959,8179,27369822,50731,-0.7028371095657349,-0.07461696863174438,0.07594545185565948,27369846
07-Dec-2018 16:54:12.729,0.7033369541168213,8179,27369822,50731,-0.7028332948684692,-0.07464125752449036,0.07597056031227112,27369847
07-Dec-2018 16:54:13.729,0.7033332586288452,8179,27369822,50731,-0.7028317451477051,-0.0746629387140274,0.0759994238615036,27369848
07-Dec-2018 16:54:14.729,0.7033301591873169,8179,27369822,50731,-0.7028292417526245,-0.07469098269939423,0.07602006196975708,27369849
07-Dec-2018 16:54:15.729,0.7033288478851318,8179,27369822,50731,-0.7028259038925171,-0.07471385598182678,0.07604382932186127,27369850
07-Dec-2018 16:54:16.729,0.7033261060714722,8179,27369822,50731,-0.7028231620788574,-0.07473380863666534,0.07607214152812958,27369851
07-Dec-2018 16:54:17.729,0.7033227682113647,8179,27369822,50731,-0.7028207778930664,-0.07476425170898438,0.07609622180461884,27369852
07-Dec-2018 16:54:18.729,0.7033200263977051,8179,27369854,50724,-0.7028185129165649,-0.07479314506053925,0.0761156976222992,27369853
07-Dec-2018 16:54:19.729,0.7033179998397827,8179,27369854,50724,-0.7028148174285889,-0.07481381297111511,0.07614773511886597,27369854
07-Dec-2018 16:54:20.729,0.7033157348632812,8179,27369854,50724,-0.7028108835220337,-0.07484085857868195,0.07617628574371338,27369855
07-Dec-2018 16:54:21.729,0.703313946723938,8179,27369854,50724,-0.7028074264526367,-0.07486920058727264,0.07619801163673401,27369856
07-Dec-2018 16:54:22.729,0.7033089399337769,8179,27369854,50724,-0.7028064727783203,-0.07489444315433502,0.07622775435447693,27369857
07-Dec-2018 16:54:23.729,0.7033056020736694,8179,27369854,50724,-0.7028043270111084,-0.07491986453533173,0.07625427842140198,27369858
07-Dec-2018 16:54:24.729,0.7033026218414307,8211,27369854,50724,-0.7028021812438965,-0.07494516670703888,0.07627667486667633,27369859
07-Dec-2018 16:54:25.729,0.7032995223999023,8211,27369854,50724,-0.7027996778488159,-0.07497066259384155,0.07630380988121033,27369860
07-Dec-2018 16:54:26.729,0.70329749584198,8211,27369854,50724,-0.702796220779419,-0.07499556243419647,0.07633112370967865,27369861
07-Dec-2018 16:54:27.729,0.703295111656189,8211,27369854,50724,-0.7027928829193115,-0.07502473890781403,0.07635407149791718,27369862
07-Dec-2018 16:54:28.729,0.7032926082611084,8211,27369854,50724,-0.7027901411056519,-0.07504819333553314,0.07638043165206909,27369863
07-Dec-2018 16:54:29.729,0.7032909393310547,8211,27369854,50724,-0.7027859687805176,-0.0750739723443985,0.07640662789344788,27369864
07-Dec-2018 16:54:30.729,0.703288197517395,8211,27369854,50724,-0.7027835845947266,-0.07509960234165192,0.07642960548400879,27369865
07-Dec-2018 16:54:31.729,0.7032849788665771,8211,27369854,50724,-0.7027817964553833,-0.07512132823467255,0.07645434141159058,27369866
07-Dec-2018 16:54:32.729,0.7032822370529175,8211,27369854,50724,-0.7027788162231445,-0.07514616847038269,0.07648180425167084,27369867
07-Dec-2018 16:54:33.729,0.7032818794250488,8211,27369854,50724,-0.7027735710144043,-0.07517790794372559,0.07650448381900787,27369868
07-Dec-2018 16:54:34.729,0.7032780647277832,8211,27369854,50724,-0.7027723789215088,-0.07519572973251343,0.0765286237001419,27369869
07-Dec-2018 16:54:35.729,0.7032749652862549,8211,27369854,50724,-0.7027698755264282,-0.07522222399711609,0.07655850052833557,27369870
07-Dec-2018 16:54:36.729,0.703269362449646,8211,27369854,50724,-0.7027697563171387,-0.07524991035461426,0.07658343017101288,27369871
07-Dec-2018 16:54:37.729,0.7032674551010132,8211,27369854,50724,-0.7027652263641357,-0.07527881860733032,0.07661043107509613,27369872
07-Dec-2018 16:54:38.729,0.7032631635665894,8211,27369854,50724,-0.7027641534805298,-0.07530386745929718,0.07663799822330475,27369873
07-Dec-2018 16:54:39.729,0.7032591104507446,8211,27369854,50724,-0.7027629613876343,-0.07532773911952972,0.07666277885437012,27369874
07-Dec-2018 16:54:40.729,0.7032581567764282,8211,27369854,50724,-0.7027584314346313,-0.07535330951213837,0.076688751578331,27369875
07-Dec-2018 16:54:41.729,0.7032556533813477,8211,27369854,50724,-0.7027554512023926,-0.07537773251533508,0.07671165466308594,27369876
07-Dec-2018 16:54:42.729,0.7032541036605835,8211,27369854,50724,-0.7027512788772583,-0.07540605962276459,0.07673859596252441,27369877
07-Dec-2018 16:54:43.729,0.7032521963119507,8211,27369854,50724,-0.7027477025985718,-0.07543075084686279,0.07676470279693604,27369878
07-Dec-2018 16:54:44.729,0.703250527381897,8211,27369854,50724,-0.7027443647384644,-0.07545261085033417,0.07678879797458649,27369879
07-Dec-2018 16:54:45.729,0.7032501697540283,8211,27369854,50724,-0.7027392387390137,-0.07547958195209503,0.07681259512901306,27369880
07-Dec-2018 16:54:46.729,0.7032455205917358,8211,27369854,50724,-0.7027379274368286,-0.07550576329231262,0.0768384337425232,27369881
07-Dec-2018 16:54:47.729,0.7032405138015747,8211,27369854,50724,-0.7027376890182495,-0.075529083609581,0.07686367630958557,27369882
07-Dec-2018 16:54:48.729,0.7032358646392822,8211,27369854,50724,-0.7027359008789062,-0.07556140422821045,0.07689209282398224,27369883
07-Dec-2018 16:54:49.729,0.703234076499939,8211,27369854,50724,-0.7027324438095093,-0.07558728754520416,0.07691608369350433,27369884
07-Dec-2018 16:54:50.729,0.703229546546936,8211,27369886,50731,-0.7027312517166138,-0.07560838758945465,0.0769452154636383,27369885
07-Dec-2018 16:54:51.729,0.7032264471054077,8211,27369886,50731,-0.7027287483215332,-0.07563592493534088,0.07697096467018127,27369886
07-Dec-2018 16:54:52.729,0.7032246589660645,8211,27369886,50731,-0.7027251720428467,-0.07566329836845398,0.07699386775493622,27369887
07-Dec-2018 16:54:53.729,0.7032229900360107,8211,27369886,50731,-0.702721357345581,-0.07568562030792236,0.07702112197875977,27369888
07-Dec-2018 16:54:54.729,0.7032201290130615,8211,27369886,50731,-0.7027187347412109,-0.07571139931678772,0.07704587280750275,27369889
07-Dec-2018 16:54:55.729,0.7032182216644287,8211,27369886,50731,-0.7027157545089722,-0.07573482394218445,0.07706935703754425,27369890
07-Dec-2018 16:54:56.729,0.7032159566879272,8243,27369886,50731,-0.7027125358581543,-0.0757589340209961,0.07709512114524841,27369891
07-Dec-2018 16:54:57.729,0.7032146453857422,8243,27369886,50731,-0.70270836353302,-0.07578417658805847,0.07711735367774963,27369892
07-Dec-2018 16:54:58.729,0.7032113075256348,8243,27369886,50731,-0.7027056217193604,-0.07581119239330292,0.0771457850933075,27369893
07-Dec-2018 16:54:59.729,0.7032086849212646,8243,27369886,50731,-0.7027026414871216,-0.0758386105298996,0.07717306911945343,27369894
07-Dec-2018 16:55:00.729,0.7032030820846558,8243,27369886,50731,-0.7027022838592529,-0.07586647570133209,0.07719884812831879,27369895
07-Dec-2018 16:55:01.729,0.7031985521316528,8243,27369886,50731,-0.7027013301849365,-0.07589277625083923,0.07722364366054535,27369896
07-Dec-2018 16:55:02.729,0.7031944990158081,8243,27369886,50731,-0.7026998996734619,-0.0759149044752121,0.07725110650062561,27369897
07-Dec-2018 16:55:03.729,0.7031928300857544,8243,27369886,50731,-0.7026950120925903,-0.0759458988904953,0.07727950811386108,27369898
07-Dec-2018 16:55:04.729,0.703190803527832,8243,27369886,50731,-0.7026914358139038,-0.07597176730632782,0.0773034542798996,27369899
07-Dec-2018 16:55:05.729,0.7031900882720947,8243,27369886,50731,-0.7026867866516113,-0.07599587738513947,0.07733079791069031,27369900
07-Dec-2018 16:55:06.729,0.7031872272491455,8243,27369886,50731,-0.7026839256286621,-0.07602199912071228,0.07735516130924225,27369901
07-Dec-2018 16:55:07.729,0.7031848430633545,8243,27369886,50731,-0.7026807069778442,-0.0760483592748642,0.07737959921360016,27369902
07-Dec-2018 16:55:08.729,0.7031835317611694,8243,27369886,50731,-0.7026774883270264,-0.07606847584247589,0.07740405201911926,27369903
07-Dec-2018 16:55:09.729,0.7031792402267456,8243,27369886,50731,-0.7026762962341309,-0.07609502971172333,0.07742944359779358,27369904
07-Dec-2018 16:55:10.729,0.7031749486923218,8243,27369886,50731,-0.7026751041412354,-0.0761200338602066,0.07745282351970673,27369905
07-Dec-2018 16:55:11.729,0.7031725645065308,8243,27369886,50731,-0.7026718854904175,-0.07614350318908691,0.07748030126094818,27369906
07-Dec-2018 16:55:12.729,0.7031697034835815,8243,27369886,50731,-0.7026687860488892,-0.07617208361625671,0.0775054395198822,27369907
07-Dec-2018 16:55:13.729,0.7031658887863159,8243,27369886,50731,-0.7026666402816772,-0.07619956135749817,0.07753188908100128,27369908
07-Dec-2018 16:55:14.729,0.7031631469726562,8243,27369886,50731,-0.7026633024215698,-0.07622696459293365,0.07756251096725464,27369909
07-Dec-2018 16:55:15.729,0.7031595706939697,8243,27369886,50731,-0.7026612758636475,-0.07625167071819305,0.07758645713329315,27369910
07-Dec-2018 16:55:16.729,0.7031581401824951,8243,27369886,50731,-0.7026575803756714,-0.07627648115158081,0.07760743796825409,27369911
07-Dec-2018 16:55:17.729,0.7031558752059937,8243,27369886,50731,-0.702654242515564,-0.07630075514316559,0.07763601839542389,27369912
07-Dec-2018 16:55:18.729,0.7031527757644653,8243,27369886,50731,-0.7026513814926147,-0.07632863521575928,0.07766477763652802,27369913
07-Dec-2018 16:55:19.729,0.7031506299972534,8243,27369886,50731,-0.7026478052139282,-0.07635745406150818,0.07768602669239044,27369914
07-Dec-2018 16:55:20.729,0.7031481266021729,8243,27369886,50731,-0.702644944190979,-0.07637850940227509,0.07771296799182892,27369915
07-Dec-2018 16:55:21.729,0.7031444311141968,8243,27369886,50731,-0.7026433944702148,-0.07640331983566284,0.07773880660533905,27369916
07-Dec-2018 16:55:22.729,0.7031420469284058,8243,27369918,50731,-0.7026394605636597,-0.07643415033817291,0.07776385545730591,27369917
07-Dec-2018 16:55:23.729,0.703140377998352,8243,27369918,50731,-0.7026351690292358,-0.07646121084690094,0.07779048383235931,27369918
07-Dec-2018 16:55:24.729,0.7031377553939819,8243,27369918,50731,-0.7026327848434448,-0.07648134231567383,0.07781745493412018,27369919
07-Dec-2018 16:55:25.729,0.7031333446502686,8243,27369918,50731,-0.7026318311691284,-0.07650738954544067,0.07784123718738556,27369920
07-Dec-2018 16:55:26.729,0.7031291723251343,8243,27369918,50731,-0.7026300430297852,-0.07653257250785828,0.07786975800991058,27369921
07-Dec-2018 16:55:27.729,0.7031263113021851,8243,27369918,50731,-0.7026276588439941,-0.0765552669763565,0.07789318263530731,27369922
07-Dec-2018 16:55:28.729,0.7031238079071045,8275,27369918,50731,-0.7026247978210449,-0.0765814483165741,0.07791651785373688,27369923
07-Dec-2018 16:55:29.729,0.7031193971633911,8275,27369918,50731,-0.7026228904724121,-0.07661069929599762,0.07794569432735443,27369924
07-Dec-2018 16:55:30.729,0.703116774559021,8275,27369918,50731,-0.7026199102401733,-0.07663433253765106,0.0779719352722168,27369925
07-Dec-2018 16:55:31.729,0.7031158208847046,8275,27369918,50731,-0.70261549949646,-0.07666422426700592,0.07799309492111206,27369926
07-Dec-2018 16:55:32.729,0.7031147480010986,8275,27369918,50731,-0.7026106119155884,-0.07668992877006531,0.07802221179008484,27369927
07-Dec-2018 16:55:33.729,0.7031118869781494,8275,27369918,50731,-0.7026075124740601,-0.07671311497688293,0.0780489444732666,27369928
07-Dec-2018 16:55:34.729,0.7031092643737793,8275,27369918,50731,-0.7026052474975586,-0.07673855125904083,0.07807129621505737,27369929
07-Dec-2018 16:55:35.729,0.703107476234436,8275,27369918,50731,-0.7026010751724243,-0.0767650306224823,0.07809701561927795,27369930
07-Dec-2018 16:55:36.729,0.7031071186065674,8275,27369918,50731,-0.7025959491729736,-0.07678766548633575,0.07812337577342987,27369931
07-Dec-2018 16:55:37.729,0.7031000852584839,8275,27369918,50731,-0.7025974988937378,-0.07681301236152649,0.07814905047416687,27369932
07-Dec-2018 16:55:38.729,0.7030974626541138,8275,27369918,50731,-0.7025946378707886,-0.07683748006820679,0.07817447185516357,27369933
07-Dec-2018 16:55:39.729,0.7030940055847168,8275,27369918,50731,-0.7025923728942871,-0.07686051726341248,0.07820083200931549,27369934
07-Dec-2018 16:55:40.729,0.7030903100967407,8275,27369918,50731,-0.7025904655456543,-0.07688860595226288,0.07822568714618683,27369935
07-Dec-2018 16:55:41.729,0.7030841112136841,8275,27369918,50731,-0.7025904655456543,-0.07691749930381775,0.07825373113155365,27369936
07-Dec-2018 16:55:42.729,0.7030837535858154,8275,27369918,50731,-0.7025841474533081,-0.0769486129283905,0.07828319072723389,27369937
07-Dec-2018 16:55:43.729,0.7030822038650513,8275,27369918,50731,-0.7025810480117798,-0.07697106897830963,0.07830275595188141,27369938
07-Dec-2018 16:55:44.729,0.703080415725708,8275,27369918,50731,-0.7025771141052246,-0.07699562609195709,0.07832731306552887,27369939
07-Dec-2018 16:55:45.729,0.7030775547027588,8275,27369918,50731,-0.7025743722915649,-0.07701855897903442,0.07835604250431061,27369940
07-Dec-2018 16:55:46.729,0.7030761241912842,8275,27369918,50731,-0.7025700807571411,-0.07704566419124603,0.07837896049022675,27369941
07-Dec-2018 16:55:47.729,0.7030752897262573,8275,27369918,50731,-0.7025656700134277,-0.07707200944423676,0.07840168476104736,27369942
07-Dec-2018 16:55:48.729,0.7030714750289917,8275,27369918,50731,-0.7025648355484009,-0.07708917558193207,0.07842841744422913,27369943
07-Dec-2018 16:55:49.729,0.7030652761459351,8275,27369918,50731,-0.7025647163391113,-0.07711753249168396,0.07845613360404968,27369944
07-Dec-2018 16:55:50.729,0.7030642032623291,8275,27369918,50731,-0.7025597095489502,-0.07714879512786865,0.07847920060157776,27369945
07-Dec-2018 16:55:51.729,0.7030614614486694,8275,27369918,50731,-0.7025563716888428,-0.07717292010784149,0.07851000130176544,27369946
07-Dec-2018 16:55:52.729,0.7030574083328247,8275,27369918,50731,-0.7025550603866577,-0.07719823718070984,0.0785353034734726,27369947
07-Dec-2018 16:55:53.729,0.7030528783798218,8275,27369918,50731,-0.7025526762008667,-0.07723233103752136,0.0785636156797409,27369948
07-Dec-2018 16:55:54.729,0.7030500173568726,8275,27369950,50731,-0.7025505304336548,-0.0772528350353241,0.0785866379737854,27369949
07-Dec-2018 16:55:55.729,0.7030491828918457,8275,27369950,50731,-0.7025460004806519,-0.07727645337581635,0.07861357927322388,27369950
07-Dec-2018 16:55:56.729,0.7030438184738159,8275,27369950,50731,-0.7025456428527832,-0.07730396091938019,0.07863521575927734,27369951
07-Dec-2018 16:55:57.729,0.7030404806137085,8275,27369950,50731,-0.7025429010391235,-0.07733070850372314,0.07866398990154266,27369952
07-Dec-2018 16:55:58.729,0.7030404806137085,8275,27369950,50731,-0.702536940574646,-0.07735550403594971,0.07869069278240204,27369953
07-Dec-2018 16:55:59.729,0.703038215637207,8275,27369950,50731,-0.7025341987609863,-0.07738061249256134,0.07871118187904358,27369954
07-Dec-2018 16:56:00.729,0.7030371427536011,8307,27369950,50731,-0.7025303840637207,-0.07740044593811035,0.07873605191707611,27369955
07-Dec-2018 16:56:01.729,0.7030330896377563,8307,27369950,50731,-0.7025284767150879,-0.07742723822593689,0.0787649154663086,27369956
07-Dec-2018 16:56:02.729,0.7030314207077026,8307,27369950,50731,-0.7025237083435059,-0.07745993137359619,0.07878974080085754,27369957
07-Dec-2018 16:56:03.729,0.7030273675918579,8307,27369950,50731,-0.7025216817855835,-0.07748416066169739,0.07881636917591095,27369958
07-Dec-2018 16:56:04.729,0.7030208110809326,8307,27369950,50731,-0.7025226354598999,-0.07750755548477173,0.07884570956230164,27369959
07-Dec-2018 16:56:05.729,0.7030184268951416,8307,27369950,50731,-0.702519416809082,-0.07753431797027588,0.07886789739131927,27369960
07-Dec-2018 16:56:06.729,0.7030177116394043,8307,27369950,50731,-0.7025153636932373,-0.07755424082279205,0.07888975739479065,27369961
07-Dec-2018 16:56:07.729,0.7030142545700073,8307,27369950,50731,-0.7025130987167358,-0.07757933437824249,0.07891739904880524,27369962
07-Dec-2018 16:56:08.729,0.7030103206634521,8307,27369950,50731,-0.7025110721588135,-0.07760694622993469,0.07894176244735718,27369963
07-Dec-2018 16:56:09.729,0.7030092477798462,8307,27369950,50731,-0.7025061845779419,-0.07763542234897614,0.0789673924446106,27369964
07-Dec-2018 16:56:10.729,0.7030093669891357,8307,27369950,50731,-0.7024999856948853,-0.0776616632938385,0.07899563014507294,27369965
07-Dec-2018 16:56:11.729,0.7030074596405029,8307,27369950,50731,-0.7024952173233032,-0.07769246399402618,0.07902486622333527,27369966
07-Dec-2018 16:56:12.729,0.7030013799667358,8307,27369950,50731,-0.7024962902069092,-0.07771541178226471,0.07904703915119171,27369967
07-Dec-2018 16:56:13.729,0.7029988765716553,8307,27369950,50731,-0.70249342918396,-0.07773861289024353,0.07907243072986603,27369968
07-Dec-2018 16:56:14.729,0.7029966115951538,8307,27369950,50731,-0.7024902105331421,-0.07776424288749695,0.07909548282623291,27369969
07-Dec-2018 16:56:15.729,0.7029920816421509,8307,27369950,50731,-0.7024894952774048,-0.07778696715831757,0.07912136614322662,27369970
07-Dec-2018 16:56:16.729,0.7029879093170166,8307,27369950,50731,-0.7024881839752197,-0.07780930399894714,0.07914836704730988,27369971
07-Dec-2018 16:56:17.729,0.7029861211776733,8307,27369950,50731,-0.7024844884872437,-0.07783287763595581,0.07917261123657227,27369972
07-Dec-2018 16:56:18.729,0.7029849290847778,8307,27369950,50731,-0.7024804353713989,-0.07785740494728088,0.0791952908039093,27369973
07-Dec-2018 16:56:19.729,0.7029823064804077,8307,27369950,50731,-0.7024768590927124,-0.07788531482219696,0.07922413945198059,27369974
07-Dec-2018 16:56:20.729,0.702979326248169,8307,27369950,50731,-0.7024729251861572,-0.07791763544082642,0.07925082743167877,27369975
07-Dec-2018 16:56:21.729,0.7029774188995361,8307,27369950,50731,-0.7024686336517334,-0.07794472575187683,0.07927803695201874,27369976
07-Dec-2018 16:56:22.729,0.7029764652252197,8307,27369950,50731,-0.7024638652801514,-0.07797153294086456,0.07930408418178558,27369977
07-Dec-2018 16:56:23.729,0.7029714584350586,8307,27369950,50731,-0.7024637460708618,-0.07799465954303741,0.0793287605047226,27369978
07-Dec-2018 16:56:24.729,0.7029683589935303,8307,27369950,50731,-0.7024606466293335,-0.07802370190620422,0.07935424149036407,27369979
07-Dec-2018 16:56:25.729,0.702966570854187,8307,27369950,50731,-0.7024564743041992,-0.07804848253726959,0.07938134670257568,27369980
07-Dec-2018 16:56:26.729,0.7029633522033691,8307,27369982,50737,-0.7024549245834351,-0.07807117700576782,0.07940451800823212,27369981
07-Dec-2018 16:56:27.729,0.7029585838317871,8307,27369982,50737,-0.7024539709091187,-0.07809607684612274,0.07942900061607361,27369982
07-Dec-2018 16:56:28.729,0.7029551267623901,8307,27369982,50737,-0.7024514675140381,-0.07812055945396423,0.07945741713047028,27369983
07-Dec-2018 16:56:29.729,0.7029539346694946,8307,27369982,50737,-0.7024469375610352,-0.07814498245716095,0.07948347926139832,27369984
07-Dec-2018 16:56:30.729,0.7029508352279663,8307,27369982,50737,-0.7024440765380859,-0.07817330956459045,0.07950888574123383,27369985
07-Dec-2018 16:56:31.729,0.7029467821121216,8307,27369982,50737,-0.7024422883987427,-0.07820019125938416,0.07953697443008423,27369986
07-Dec-2018 16:56:32.729,0.7029447555541992,8339,27369982,50737,-0.7024390697479248,-0.07822221517562866,0.07956181466579437,27369987
07-Dec-2018 16:56:33.729,0.7029434442520142,8339,27369982,50737,-0.7024341821670532,-0.07825064659118652,0.07958512008190155,27369988
07-Dec-2018 16:56:34.729,0.7029405832290649,8339,27369982,50737,-0.7024320363998413,-0.07827135920524597,0.07961077988147736,27369989
07-Dec-2018 16:56:35.729,0.7029362916946411,8339,27369982,50737,-0.7024296522140503,-0.07830214500427246,0.07963810861110687,27369990
07-Dec-2018 16:56:36.729,0.7029337882995605,8339,27369982,50737,-0.7024264335632324,-0.07832993566989899,0.07966192066669464,27369991
07-Dec-2018 16:56:37.729,0.702934980392456,8339,27369982,50737,-0.7024198770523071,-0.07835477590560913,0.07968758046627045,27369992
07-Dec-2018 16:56:38.729,0.7029292583465576,8339,27369982,50737,-0.7024198770523071,-0.07837970554828644,0.079713836312294,27369993
07-Dec-2018 16:56:39.729,0.7029244899749756,8339,27369982,50737,-0.7024174928665161,-0.07841019332408905,0.07974228262901306,27369994
07-Dec-2018 16:56:40.729,0.7029218673706055,8339,27369982,50737,-0.702414870262146,-0.07843345403671265,0.07976669073104858,27369995
07-Dec-2018 16:56:41.729,0.7029224634170532,8339,27369982,50737,-0.7024089097976685,-0.07845588028430939,0.0797918438911438,27369996
07-Dec-2018 16:56:42.729,0.7029175758361816,8339,27369982,50737,-0.7024087905883789,-0.07847993075847626,0.07981400191783905,27369997
07-Dec-2018 16:56:43.729,0.7029125690460205,8339,27369982,50737,-0.702407717704773,-0.07850518822669983,0.07984063029289246,27369998
07-Dec-2018 16:56:44.729,0.7029119729995728,8339,27369982,50737,-0.7024027109146118,-0.07852870225906372,0.07986690104007721,27369999
07-Dec-2018 16:56:45.729,0.7029100656509399,8339,27369982,50737,-0.7023993730545044,-0.07855425775051117,0.07988768815994263,27370000
07-Dec-2018 16:56:46.729,0.7029076814651489,8339,27369982,50737,-0.7023953199386597,-0.07858461141586304,0.0799160748720169,27370001
07-Dec-2018 16:56:47.729,0.7029039859771729,8339,27369982,50737,-0.7023932933807373,-0.07860696315765381,0.07994413375854492,27370002
07-Dec-2018 16:56:48.729,0.7029018402099609,8339,27369982,50737,-0.7023888826370239,-0.07863792777061462,0.07996983826160431,27370003
07-Dec-2018 16:56:49.729,0.702900767326355,8339,27369982,50737,-0.7023844718933105,-0.07866169512271881,0.07999442517757416,27370004
07-Dec-2018 16:56:50.729,0.7028961181640625,8339,27369982,50737,-0.7023841142654419,-0.07868173718452454,0.08002030849456787,27370005
07-Dec-2018 16:56:51.729,0.702890157699585,8339,27369982,50737,-0.7023830413818359,-0.07871247828006744,0.0800495594739914,27370006
07-Dec-2018 16:56:52.729,0.7028884887695312,8339,27369982,50737,-0.7023794651031494,-0.0787387490272522,0.08007022738456726,27370007
07-Dec-2018 16:56:53.729,0.7028857469558716,8339,27369982,50737,-0.7023766040802002,-0.07876166701316833,0.08009728789329529,27370008
07-Dec-2018 16:56:54.729,0.7028828859329224,8339,27369982,50737,-0.7023738622665405,-0.07878638803958893,0.08012387156486511,27370009
07-Dec-2018 16:56:55.729,0.702878475189209,8339,27369982,50737,-0.7023727893829346,-0.07881313562393188,0.08014659583568573,27370010
07-Dec-2018 16:56:56.729,0.702877402305603,8339,27369982,50737,-0.7023681402206421,-0.07883784174919128,0.08017390966415405,27370011
07-Dec-2018 16:56:57.729,0.702876091003418,8339,27369982,50737,-0.7023632526397705,-0.07886449992656708,0.08020013570785522,27370012
07-Dec-2018 16:56:58.729,0.7028716802597046,8339,27370014,49420,-0.7023622989654541,-0.07889176905155182,0.08022107183933258,27370013
07-Dec-2018 16:56:59.729,0.7028692960739136,8339,27370014,49420,-0.7023581266403198,-0.078916996717453,0.08025063574314117,27370014
07-Dec-2018 16:57:00.729,0.7028690576553345,8339,27370014,49420,-0.7023530006408691,-0.07894082367420197,0.08027535676956177,27370015
07-Dec-2018 16:57:01.729,0.7028661966323853,8339,27370014,49420,-0.702350378036499,-0.07896704971790314,0.08029751479625702,27370016
07-Dec-2018 16:57:02.729,0.70285964012146,8339,27370014,49420,-0.7023512125015259,-0.07899075746536255,0.0803261250257492,27370017
07-Dec-2018 16:57:03.729,0.7028589248657227,8339,27370014,49420,-0.7023457288742065,-0.07901597023010254,0.08035318553447723,27370018
07-Dec-2018 16:57:04.729,0.7028553485870361,8371,27370014,49420,-0.7023440599441528,-0.07904231548309326,0.08037509024143219,27370019
07-Dec-2018 16:57:05.729,0.7028512954711914,8371,27370014,49420,-0.7023422718048096,-0.07906396687030792,0.08040253818035126,27370020
07-Dec-2018 16:57:06.729,0.7028446197509766,8371,27370014,49420,-0.7023422718048096,-0.07909351587295532,0.0804324597120285,27370021
07-Dec-2018 16:57:07.729,0.7028429508209229,8371,27370014,49420,-0.7023377418518066,-0.07912203669548035,0.08045659959316254,27370022
07-Dec-2018 16:57:08.729,0.7028429508209229,8371,27370014,49420,-0.7023322582244873,-0.07914839684963226,0.08047930896282196,27370023
07-Dec-2018 16:57:09.729,0.7028392553329468,8371,27370014,49420,-0.7023301124572754,-0.07917100191116333,0.08050726354122162,27370024
07-Dec-2018 16:57:10.729,0.7028375864028931,8371,27370014,49420,-0.702325701713562,-0.07919925451278687,0.08053328096866608,27370025
07-Dec-2018 16:57:11.729,0.7028361558914185,8371,27370014,49420,-0.7023218870162964,-0.07922282814979553,0.08055564761161804,27370026
07-Dec-2018 16:57:12.729,0.7028359174728394,8371,27370014,49420,-0.702316164970398,-0.07924824953079224,0.08058150112628937,27370027
07-Dec-2018 16:57:13.729,0.7028292417526245,8371,27370014,49420,-0.7023166418075562,-0.07927685976028442,0.08060833811759949,27370028
07-Dec-2018 16:57:14.729,0.7028253078460693,8371,27370014,49420,-0.7023152112960815,-0.07930092513561249,0.08063177764415741,27370029
07-Dec-2018 16:57:15.729,0.7028235197067261,8371,27370014,49420,-0.7023112773895264,-0.07932521402835846,0.08065915107727051,27370030
07-Dec-2018 16:57:16.729,0.7028213739395142,8371,27370014,49420,-0.7023082971572876,-0.07934880256652832,0.08068127930164337,27370031
07-Dec-2018 16:57:17.729,0.7028155326843262,8371,27370014,49420,-0.7023078203201294,-0.07937753200531006,0.08070789277553558,27370032
07-Dec-2018 16:57:18.729,0.7028119564056396,8371,27370014,49420,-0.7023048400878906,-0.07940290868282318,0.08073849976062775,27370033
07-Dec-2018 16:57:19.729,0.7028106451034546,8371,27370014,49420,-0.702301025390625,-0.07942572236061096,0.08076177537441254,27370034
07-Dec-2018 16:57:20.729,0.7028087377548218,8371,27370014,49420,-0.7022966146469116,-0.07945382595062256,0.08078749477863312,27370035
07-Dec-2018 16:57:21.729,0.7028053998947144,8371,27370014,49420,-0.7022936344146729,-0.07948070764541626,0.08081547915935516,27370036
07-Dec-2018 16:57:22.729,0.7028038501739502,8371,27370014,49420,-0.702289342880249,-0.07950982451438904,0.08084043860435486,27370037
07-Dec-2018 16:57:23.729,0.702800989151001,8371,27370014,49420,-0.7022863626480103,-0.07953430712223053,0.08086507022380829,27370038
07-Dec-2018 16:57:24.729,0.7028007507324219,8371,27370014,49420,-0.7022813558578491,-0.07955802977085114,0.08088894188404083,27370039
07-Dec-2018 16:57:25.729,0.7027957439422607,8371,27370014,49420,-0.7022806406021118,-0.07958287000656128,0.08091531693935394,27370040
07-Dec-2018 16:57:26.729,0.7027918100357056,8371,27370014,49420,-0.7022786140441895,-0.07960858941078186,0.08093985915184021,27370041
07-Dec-2018 16:57:27.729,0.702791690826416,8371,27370014,49420,-0.7022736072540283,-0.07962898910045624,0.08096298575401306,27370042
07-Dec-2018 16:57:28.729,0.702786922454834,8371,27370014,49420,-0.7022721767425537,-0.07965566217899323,0.080991730093956,27370043
07-Dec-2018 16:57:29.729,0.7027802467346191,8371,27370014,49420,-0.7022721767425537,-0.07968723773956299,0.0810185968875885,27370044
07-Dec-2018 16:57:30.729,0.7027775049209595,8371,27370046,49420,-0.7022689580917358,-0.0797126442193985,0.08104614913463593,27370045
07-Dec-2018 16:57:31.729,0.7027760744094849,8371,27370046,49420,-0.7022645473480225,-0.07973867654800415,0.08107203245162964,27370046
07-Dec-2018 16:57:32.729,0.7027734518051147,8371,27370046,49420,-0.7022616863250732,-0.07976292073726654,0.08109457790851593,27370047
07-Dec-2018 16:57:33.729,0.702768087387085,8371,27370046,49420,-0.7022607326507568,-0.07978895306587219,0.08112415671348572,27370048
07-Dec-2018 16:57:34.729,0.7027684450149536,8371,27370046,49420,-0.7022550106048584,-0.0798141211271286,0.08114667236804962,27370049
07-Dec-2018 16:57:35.729,0.7027672529220581,8371,27370046,49420,-0.7022508382797241,-0.07983744144439697,0.08116909861564636,27370050
07-Dec-2018 16:57:36.729,0.702764630317688,8403,27370046,49420,-0.7022480964660645,-0.0798603743314743,0.08119450509548187,27370051
07-Dec-2018 16:57:37.729,0.7027608156204224,8403,27370046,49420,-0.7022459506988525,-0.07988657057285309,0.08122082054615021,27370052
07-Dec-2018 16:57:38.729,0.7027570009231567,8403,27370046,49420,-0.7022424936294556,-0.07991774380207062,0.08124905824661255,27370053
07-Dec-2018 16:57:39.729,0.7027586698532104,8403,27370046,49420,-0.7022356986999512,-0.0799390971660614,0.08127300441265106,27370054
07-Dec-2018 16:57:40.729,0.702751874923706,8403,27370046,49420,-0.7022358179092407,-0.07996919751167297,0.08130247890949249,27370055
07-Dec-2018 16:57:41.729,0.7027448415756226,8403,27370046,49420,-0.7022371292114258,-0.07999597489833832,0.08132524788379669,27370056
07-Dec-2018 16:57:42.729,0.7027461528778076,8403,27370046,49420,-0.7022300958633423,-0.08001883327960968,0.0813521146774292,27370057
07-Dec-2018 16:57:43.729,0.7027418613433838,8403,27370046,49420,-0.7022285461425781,-0.08004191517829895,0.08137832581996918,27370058
07-Dec-2018 16:57:44.729,0.70273756980896,8403,27370046,49420,-0.702226996421814,-0.08007125556468964,0.08140183985233307,27370059
07-Dec-2018 16:57:45.729,0.7027319669723511,8403,27370046,49420,-0.7022273540496826,-0.08009316027164459,0.08142665028572083,27370060
07-Dec-2018 16:57:46.729,0.7027323246002197,8403,27370046,49420,-0.7022212743759155,-0.0801163762807846,0.08145251870155334,27370061
07-Dec-2018 16:57:47.729,0.7027311325073242,8403,27370046,49420,-0.7022162675857544,-0.08014731109142303,0.08147671818733215,27370062
07-Dec-2018 16:57:48.729,0.7027261257171631,8403,27370046,49420,-0.7022149562835693,-0.08017183840274811,0.08150269091129303,27370063
07-Dec-2018 16:57:49.729,0.7027262449264526,8403,27370046,49420,-0.7022079229354858,-0.08020183444023132,0.08153389394283295,27370064
07-Dec-2018 16:57:50.729,0.702725887298584,8403,27370046,49420,-0.7022033929824829,-0.08022536337375641,0.08155468106269836,27370065
07-Dec-2018 16:57:51.729,0.7027212381362915,8403,27370046,49420,-0.7022014856338501,-0.08025501668453217,0.08158278465270996,27370066
07-Dec-2018 16:57:52.729,0.702716588973999,8403,27370046,49420,-0.7022007703781128,-0.08027447760105133,0.08160647749900818,27370067
07-Dec-2018 16:57:53.729,0.702711820602417,8403,27370046,49420,-0.7022006511688232,-0.0802960991859436,0.08162964880466461,27370068
07-Dec-2018 16:57:54.729,0.7027097940444946,8403,27370046,49420,-0.7021967172622681,-0.08032047748565674,0.08165472745895386,27370069
07-Dec-2018 16:57:55.729,0.7027074098587036,8403,27370046,49420,-0.7021932601928711,-0.08034585416316986,0.08168146014213562,27370070
07-Dec-2018 16:57:56.729,0.702702522277832,8403,27370046,49420,-0.7021917104721069,-0.08037564158439636,0.0817084014415741,27370071
07-Dec-2018 16:57:57.729,0.7027002573013306,8403,27370046,49420,-0.7021876573562622,-0.0804041177034378,0.08173495531082153,27370072
07-Dec-2018 16:57:58.729,0.7026998996734619,8403,27370046,49420,-0.7021815776824951,-0.08043108880519867,0.08176407217979431,27370073
07-Dec-2018 16:57:59.729,0.7026963233947754,8403,27370046,49420,-0.7021787166595459,-0.08045950531959534,0.081789031624794,27370074
07-Dec-2018 16:58:00.729,0.7026896476745605,8403,27370046,49420,-0.7021802663803101,-0.08048202097415924,0.08181241154670715,27370075
07-Dec-2018 16:58:01.729,0.7026880979537964,8403,27370046,49420,-0.7021749019622803,-0.08051048219203949,0.08184295892715454,27370076
07-Dec-2018 16:58:02.729,0.7026880979537964,8403,27370078,49420,-0.7021704912185669,-0.08052892982959747,0.08186231553554535,27370077
07-Dec-2018 16:58:03.729,0.702683687210083,8403,27370078,49420,-0.7021687030792236,-0.0805559754371643,0.08188903331756592,27370078
07-Dec-2018 16:58:04.729,0.7026797533035278,8403,27370078,49420,-0.7021671533584595,-0.08057807385921478,0.08191558718681335,27370079
07-Dec-2018 16:58:05.729,0.7026777267456055,8403,27370078,49420,-0.7021626234054565,-0.08060795068740845,0.08194231986999512,27370080
07-Dec-2018 16:58:06.729,0.7026760578155518,8403,27370078,49420,-0.7021588087081909,-0.08063144981861115,0.08196443319320679,27370081
07-Dec-2018 16:58:07.729,0.7026724815368652,8403,27370078,49420,-0.7021557092666626,-0.0806589424610138,0.08199286460876465,27370082
07-Dec-2018 16:58:08.729,0.7026687860488892,8435,27370078,49420,-0.7021536827087402,-0.08068449795246124,0.0820160061120987,27370083
07-Dec-2018 16:58:09.729,0.7026656866073608,8435,27370078,49420,-0.7021509408950806,-0.08071233332157135,0.0820409506559372,27370084
07-Dec-2018 16:58:10.729,0.7026650905609131,8435,27370078,49420,-0.7021452188491821,-0.08073878288269043,0.0820682942867279,27370085
07-Dec-2018 16:58:11.729,0.702660083770752,8435,27370078,49420,-0.7021446228027344,-0.08076243102550507,0.08209340274333954,27370086
07-Dec-2018 16:58:12.729,0.7026562690734863,8435,27370078,49420,-0.7021421194076538,-0.0807909220457077,0.0821194052696228,27370087
07-Dec-2018 16:58:13.729,0.7026553153991699,8435,27370078,49420,-0.7021383047103882,-0.08080972731113434,0.08214432001113892,27370088
07-Dec-2018 16:58:14.729,0.702653169631958,8435,27370078,49420,-0.7021337747573853,-0.08084017038345337,0.08217105269432068,27370089
07-Dec-2018 16:58:15.729,0.7026481628417969,8435,27370078,49420,-0.7021324634552002,-0.08086849749088287,0.08219698071479797,27370090
07-Dec-2018 16:58:16.729,0.7026441097259521,8435,27370078,49420,-0.7021300792694092,-0.08089599013328552,0.0822264552116394,27370091
07-Dec-2018 16:58:17.729,0.7026435136795044,8435,27370078,49420,-0.7021259069442749,-0.08091476559638977,0.08224830031394958,27370092
07-Dec-2018 16:58:18.729,0.7026408910751343,8435,27370078,49420,-0.7021220922470093,-0.08094355463981628,0.08227282762527466,27370093
07-Dec-2018 16:58:19.729,0.7026361227035522,8435,27370078,49420,-0.7021210193634033,-0.08096599578857422,0.08230012655258179,27370094
07-Dec-2018 16:58:20.729,0.7026333808898926,8435,27370078,49420,-0.7021182775497437,-0.0809890627861023,0.08232535421848297,27370095
07-Dec-2018 16:58:21.729,0.7026320695877075,8435,27370078,49420,-0.7021141052246094,-0.08101370930671692,0.0823485255241394,27370096
07-Dec-2018 16:58:22.729,0.702629566192627,8435,27370078,49420,-0.7021104097366333,-0.08104032278060913,0.0823744386434555,27370097
07-Dec-2018 16:58:23.729,0.7026255130767822,8435,27370078,49420,-0.7021088600158691,-0.08106571435928345,0.08239834010601044,27370098
07-Dec-2018 16:58:24.729,0.702622652053833,8435,27370078,49420,-0.7021048069000244,-0.08109597861766815,0.08242729306221008,27370099
07-Dec-2018 16:58:25.729,0.702620267868042,8435,27370078,49420,-0.702101469039917,-0.08112122118473053,0.0824504941701889,27370100
07-Dec-2018 16:58:26.729,0.7026172876358032,8435,27370078,49420,-0.7020981311798096,-0.08114777505397797,0.08247846364974976,27370101
07-Dec-2018 16:58:27.729,0.7026116847991943,8435,27370078,49420,-0.7020977735519409,-0.08117447793483734,0.08250321447849274,27370102
07-Dec-2018 16:58:28.729,0.702608585357666,8435,27370078,49420,-0.7020951509475708,-0.08119773864746094,0.08252811431884766,27370103
07-Dec-2018 16:58:29.729,0.7026084661483765,8435,27370078,49420,-0.7020893096923828,-0.08122093975543976,0.08255596458911896,27370104
07-Dec-2018 16:58:30.729,0.7026045322418213,8435,27370078,49420,-0.7020872831344604,-0.08124777674674988,0.08258093893527985,27370105
07-Dec-2018 16:58:31.729,0.7025994062423706,8435,27370078,49420,-0.7020858526229858,-0.0812760442495346,0.0826071947813034,27370106
07-Dec-2018 16:58:32.729,0.70259690284729,8435,27370078,49420,-0.7020831108093262,-0.0812971442937851,0.08263491094112396,27370107
07-Dec-2018 16:58:33.729,0.7025952339172363,8435,27370078,49420,-0.7020790576934814,-0.08132387697696686,0.0826570987701416,27370108
07-Dec-2018 16:58:34.729,0.7025934457778931,8435,27370110,49420,-0.7020748853683472,-0.08134935796260834,0.08268174529075623,27370109
07-Dec-2018 16:58:35.729,0.7025890350341797,8435,27370110,49420,-0.7020725011825562,-0.0813751220703125,0.08271144330501556,27370110
07-Dec-2018 16:58:36.729,0.7025866508483887,8435,27370110,49420,-0.7020688056945801,-0.08140279352664948,0.08273634314537048,27370111
07-Dec-2018 16:58:37.729,0.7025858163833618,8435,27370110,49420,-0.7020635604858398,-0.08143144845962524,0.08275951445102692,27370112
07-Dec-2018 16:58:38.729,0.7025821208953857,8435,27370110,49420,-0.702061653137207,-0.08145545423030853,0.08278605341911316,27370113
07-Dec-2018 16:58:39.729,0.702576756477356,8435,27370110,49420,-0.7020612955093384,-0.08147870004177094,0.08280965685844421,27370114
07-Dec-2018 16:58:40.729,0.702574610710144,8467,27370110,49420,-0.7020577192306519,-0.0815032422542572,0.08283445239067078,27370115
07-Dec-2018 16:58:41.729,0.7025723457336426,8467,27370110,49420,-0.7020539045333862,-0.081528440117836,0.08286131918430328,27370116
07-Dec-2018 16:58:42.729,0.702567458152771,8467,27370110,49420,-0.7020525932312012,-0.08155645430088043,0.08288763463497162,27370117
07-Dec-2018 16:58:43.729,0.7025636434555054,8467,27370110,49420,-0.7020504474639893,-0.08158004283905029,0.08291491866111755,27370118
07-Dec-2018 16:58:44.729,0.7025614976882935,8467,27370110,49420,-0.7020459175109863,-0.0816056877374649,0.08294323086738586,27370119
07-Dec-2018 16:58:45.729,0.7025599479675293,8467,27370110,49420,-0.7020416259765625,-0.08163027465343475,0.08296665549278259,27370120
07-Dec-2018 16:58:46.729,0.7025562524795532,8467,27370110,49420,-0.7020391225814819,-0.0816626250743866,0.08299031853675842,27370121
07-Dec-2018 16:58:47.729,0.7025521993637085,8467,27370110,49420,-0.7020376920700073,-0.08168140053749084,0.08301842212677002,27370122
07-Dec-2018 16:58:48.729,0.7025508880615234,8467,27370110,49420,-0.702033281326294,-0.08170591294765472,0.0830426812171936,27370123
07-Dec-2018 16:58:49.729,0.7025489807128906,8467,27370110,49420,-0.7020286321640015,-0.0817364901304245,0.08306705951690674,27370124
07-Dec-2018 16:58:50.729,0.7025450468063354,8467,27370110,49420,-0.7020270824432373,-0.08175791800022125,0.08309316635131836,27370125
07-Dec-2018 16:58:51.729,0.7025414705276489,8467,27370110,49420,-0.7020251750946045,-0.08177997171878815,0.08311882615089417,27370126
07-Dec-2018 16:58:52.729,0.7025378942489624,8467,27370110,49420,-0.7020224332809448,-0.08181038498878479,0.08314204216003418,27370127
07-Dec-2018 16:58:53.729,0.702534556388855,8467,27370110,49420,-0.7020193338394165,-0.08183719217777252,0.08316995203495026,27370128
07-Dec-2018 16:58:54.729,0.7025291919708252,8467,27370110,49420,-0.7020187377929688,-0.08186215162277222,0.08319596946239471,27370129
07-Dec-2018 16:58:55.729,0.7025262117385864,8467,27370110,49420,-0.7020151615142822,-0.08189032971858978,0.08322148025035858,27370130
07-Dec-2018 16:58:56.729,0.7025250196456909,8467,27370110,49420,-0.7020108699798584,-0.08191302418708801,0.0832461416721344,27370131
07-Dec-2018 16:58:57.729,0.7025216817855835,8467,27370110,49420,-0.702007532119751,-0.08194027841091156,0.08327560126781464,27370132
07-Dec-2018 16:58:58.729,0.7025167942047119,8467,27370110,49420,-0.7020068168640137,-0.08196644484996796,0.08329904079437256,27370133
07-Dec-2018 16:58:59.729,0.7025159597396851,8467,27370110,49420,-0.7020007371902466,-0.08199390769004822,0.08332756161689758,27370134
07-Dec-2018 16:59:00.729,0.7025138139724731,8467,27370110,49420,-0.7019973993301392,-0.08201698958873749,0.08335307240486145,27370135
07-Dec-2018 16:59:01.729,0.7025117874145508,8467,27370110,49420,-0.7019935846328735,-0.08204406499862671,0.08337634801864624,27370136
07-Dec-2018 16:59:02.729,0.7025073766708374,8467,27370110,49420,-0.7019926309585571,-0.0820675939321518,0.08339910209178925,27370137
07-Dec-2018 16:59:03.729,0.7025051116943359,8467,27370110,49420,-0.701988697052002,-0.08209054172039032,0.08342479169368744,27370138
07-Dec-2018 16:59:04.729,0.7025033235549927,8467,27370110,49420,-0.7019846439361572,-0.08211630582809448,0.08345000445842743,27370139
07-Dec-2018 16:59:05.729,0.7024976015090942,8467,27370110,49420,-0.701984167098999,-0.08214272558689117,0.08347681164741516,27370140
07-Dec-2018 16:59:06.729,0.7024933099746704,8467,27370142,49420,-0.7019826173782349,-0.08216522634029388,0.08350417017936707,27370141
07-Dec-2018 16:59:07.729,0.7024914026260376,8467,27370142,49420,-0.7019779682159424,-0.0821932703256607,0.08353002369403839,27370142
07-Dec-2018 16:59:08.729,0.7024886608123779,8467,27370142,49420,-0.7019743919372559,-0.0822206437587738,0.08355449140071869,27370143
07-Dec-2018 16:59:09.729,0.7024840116500854,8467,27370142,49420,-0.7019727230072021,-0.08224794268608093,0.08358289301395416,27370144
07-Dec-2018 16:59:10.729,0.7024790048599243,8467,27370142,49420,-0.7019710540771484,-0.08227400481700897,0.08361074328422546,27370145
07-Dec-2018 16:59:11.729,0.702479362487793,8467,27370142,49420,-0.70196533203125,-0.08229827880859375,0.08363443613052368,27370146
07-Dec-2018 16:59:12.729,0.702477216720581,8499,27370142,49420,-0.7019615173339844,-0.08232520520687103,0.08365926146507263,27370147
07-Dec-2018 16:59:13.729,0.702473521232605,8499,27370142,49420,-0.7019590139389038,-0.0823504775762558,0.08368298411369324,27370148
07-Dec-2018 16:59:14.729,0.7024705410003662,8499,27370142,49420,-0.701956033706665,-0.08237442374229431,0.08371062576770782,27370149
07-Dec-2018 16:59:15.729,0.7024697065353394,8499,27370142,49420,-0.7019513845443726,-0.08239828050136566,0.08373485505580902,27370150
07-Dec-2018 16:59:16.729,0.7024663686752319,8499,27370142,49420,-0.7019486427307129,-0.08242359757423401,0.08375869691371918,27370151
07-Dec-2018 16:59:17.729,0.7024614810943604,8499,27370142,49420,-0.7019474506378174,-0.08245144784450531,0.0837845653295517,27370152
07-Dec-2018 16:59:18.729,0.7024579048156738,8499,27370142,49420,-0.7019450664520264,-0.08247548341751099,0.08381251990795135,27370153
07-Dec-2018 16:59:19.729,0.7024542093276978,8499,27370142,49420,-0.7019426822662354,-0.08250176906585693,0.08383733034133911,27370154
07-Dec-2018 16:59:20.729,0.7024505138397217,8499,27370142,49420,-0.7019400596618652,-0.08252757787704468,0.08386220037937164,27370155
07-Dec-2018 16:59:21.729,0.7024462223052979,8499,27370142,49420,-0.7019380331039429,-0.08255220949649811,0.08389072120189667,27370156
07-Dec-2018 16:59:22.729,0.7024444341659546,8499,27370142,49420,-0.701933741569519,-0.08257922530174255,0.08391585946083069,27370157
07-Dec-2018 16:59:23.729,0.7024438381195068,8499,27370142,49420,-0.7019286155700684,-0.08260466158390045,0.0839395523071289,27370158
07-Dec-2018 16:59:24.729,0.7024400234222412,8499,27370142,49420,-0.7019261121749878,-0.08263096213340759,0.08396551012992859,27370159
07-Dec-2018 16:59:25.729,0.7024377584457397,8499,27370142,49420,-0.7019220590591431,-0.08265580236911774,0.08399349451065063,27370160
07-Dec-2018 16:59:26.729,0.7024340629577637,8499,27370142,49420,-0.7019201517105103,-0.08267967402935028,0.08401739597320557,27370161
07-Dec-2018 16:59:27.729,0.7024317979812622,8499,27370142,49420,-0.701915979385376,-0.08270864188671112,0.08404308557510376,27370162
07-Dec-2018 16:59:28.729,0.7024273872375488,8499,27370142,49420,-0.7019147872924805,-0.08273252844810486,0.08406633138656616,27370163
07-Dec-2018 16:59:29.729,0.7024226188659668,8499,27370142,49420,-0.7019138336181641,-0.08275531232357025,0.08409121632575989,27370164
07-Dec-2018 16:59:30.729,0.7024205923080444,8499,27370142,49420,-0.7019093036651611,-0.0827820897102356,0.08411923050880432,27370165
07-Dec-2018 16:59:31.729,0.7024186849594116,8499,27370142,49420,-0.7019057273864746,-0.08280618488788605,0.08414337038993835,27370166
07-Dec-2018 16:59:32.729,0.7024146318435669,8499,27370142,49420,-0.7019037008285522,-0.08283235132694244,0.0841684341430664,27370167
07-Dec-2018 16:59:33.729,0.7024129629135132,8499,27370142,49420,-0.7018990516662598,-0.082857146859169,0.08419622480869293,27370168
07-Dec-2018 16:59:34.729,0.7024089097976685,8499,27370142,49420,-0.7018975019454956,-0.08288025856018066,0.08422072231769562,27370169
07-Dec-2018 16:59:35.729,0.7024062871932983,8499,27370142,49420,-0.7018929719924927,-0.08291023969650269,0.08424776792526245,27370170
07-Dec-2018 16:59:36.729,0.7024024724960327,8499,27370142,49420,-0.7018908262252808,-0.08293721079826355,0.08427494764328003,27370171
07-Dec-2018 16:59:37.729,0.7023991346359253,8499,27370142,49420,-0.7018870115280151,-0.08296705782413483,0.08430258929729462,27370172
07-Dec-2018 16:59:38.729,0.7023969888687134,8499,27370174,49387,-0.7018834352493286,-0.08298951387405396,0.08432824909687042,27370173
07-Dec-2018 16:59:39.729,0.7023941278457642,8499,27370174,49387,-0.7018804550170898,-0.08301588892936707,0.08435067534446716,27370174
07-Dec-2018 16:59:40.729,0.7023899555206299,8499,27370174,49387,-0.7018789052963257,-0.08303914964199066,0.08437587320804596,27370175
07-Dec-2018 16:59:41.729,0.7023868560791016,8499,27370174,49387,-0.7018765211105347,-0.08306166529655457,0.08439895510673523,27370176
07-Dec-2018 16:59:42.729,0.7023838758468628,8499,27370174,49387,-0.7018735408782959,-0.08308631181716919,0.08442476391792297,27370177
07-Dec-2018 16:59:43.729,0.7023825645446777,8499,27370174,49387,-0.7018682956695557,-0.08311422169208527,0.08445100486278534,27370178
07-Dec-2018 16:59:44.729,0.7023787498474121,8531,27370174,49387,-0.7018663883209229,-0.0831374078989029,0.08447672426700592,27370179
07-Dec-2018 16:59:45.729,0.7023767232894897,8531,27370174,49387,-0.7018625736236572,-0.08316148817539215,0.08450272679328918,27370180
07-Dec-2018 16:59:46.729,0.702373743057251,8531,27370174,49387,-0.7018588781356812,-0.08318828046321869,0.08452904224395752,27370181
07-Dec-2018 16:59:47.729,0.7023712396621704,8531,27370174,49387,-0.7018543481826782,-0.08322130143642426,0.08455570042133331,27370182
07-Dec-2018 16:59:48.729,0.7023645639419556,8531,27370174,49387,-0.7018553018569946,-0.08324357867240906,0.08458065986633301,27370183
07-Dec-2018 16:59:49.729,0.7023614645004272,8531,27370174,49387,-0.7018519639968872,-0.08326990902423859,0.08460868895053864,27370184
07-Dec-2018 16:59:50.729,0.7023606300354004,8531,27370174,49387,-0.7018468379974365,-0.08329690992832184,0.08463074266910553,27370185
07-Dec-2018 16:59:51.729,0.7023576498031616,8531,27370174,49387,-0.7018437385559082,-0.08332106471061707,0.08465869724750519,27370186
07-Dec-2018 16:59:52.729,0.7023543119430542,8531,27370174,49387,-0.7018413543701172,-0.08334456384181976,0.0846845805644989,27370187
07-Dec-2018 16:59:53.729,0.7023524045944214,8531,27370174,49387,-0.7018367052078247,-0.08337199687957764,0.08471257984638214,27370188
07-Dec-2018 16:59:54.729,0.7023506164550781,8531,27370174,49387,-0.7018325328826904,-0.08339798450469971,0.08473560214042664,27370189
07-Dec-2018 16:59:55.729,0.702346682548523,8531,27370174,49387,-0.7018306255340576,-0.08342163264751434,0.08476155996322632,27370190
07-Dec-2018 16:59:56.729,0.7023396492004395,8531,27370174,49387,-0.701831579208374,-0.08344751596450806,0.08478538691997528,27370191
07-Dec-2018 16:59:57.729,0.7023369073867798,8531,27370174,49387,-0.7018283605575562,-0.08347092568874359,0.08480989933013916,27370192
07-Dec-2018 16:59:58.729,0.7023342847824097,8531,27370174,49387,-0.7018252611160278,-0.08349321782588959,0.08483439683914185,27370193
07-Dec-2018 16:59:59.729,0.7023305892944336,8531,27370174,49387,-0.7018226385116577,-0.08352245390415192,0.08486022055149078,27370194
07-Dec-2018 17:00:00.729,0.7023282051086426,8531,27370174,49387,-0.7018183469772339,-0.08354991674423218,0.08488732576370239,27370195
07-Dec-2018 17:00:01.729,0.7023261785507202,8531,27370174,49387,-0.7018136978149414,-0.08357641100883484,0.08491645753383636,27370196
07-Dec-2018 17:00:02.729,0.7023245096206665,8531,27370174,49387,-0.7018095254898071,-0.08360421657562256,0.08493940532207489,27370197
07-Dec-2018 17:00:03.729,0.7023197412490845,8531,27370174,49387,-0.7018076181411743,-0.08363084495067596,0.0849655419588089,27370198
07-Dec-2018 17:00:04.729,0.7023162841796875,8531,27370174,49387,-0.7018052339553833,-0.08365380764007568,0.08499158918857574,27370199
07-Dec-2018 17:00:05.730,0.7023133039474487,8531,27370174,49387,-0.7018017768859863,-0.0836804062128067,0.08501744270324707,27370200
07-Dec-2018 17:00:06.730,0.7023104429244995,8531,27370174,49387,-0.7017995119094849,-0.0837024599313736,0.08504016697406769,27370201
07-Dec-2018 17:00:07.730,0.702306866645813,8531,27370174,49387,-0.7017959356307983,-0.08373206853866577,0.08506965637207031,27370202
07-Dec-2018 17:00:08.730,0.7023025751113892,8531,27370174,49387,-0.7017946243286133,-0.08375440537929535,0.08509412407875061,27370203
07-Dec-2018 17:00:09.730,0.7023006677627563,8531,27370174,49387,-0.7017905712127686,-0.08377940952777863,0.08511802554130554,27370204
07-Dec-2018 17:00:10.730,0.7022988796234131,8531,27370206,49420,-0.7017867565155029,-0.08380120992660522,0.08514100313186646,27370205
07-Dec-2018 17:00:11.730,0.7022949457168579,8531,27370206,49420,-0.7017840147018433,-0.08383166790008545,0.08516895771026611,27370206
07-Dec-2018 17:00:12.730,0.7022931575775146,8531,27370206,49420,-0.7017791271209717,-0.08385831117630005,0.08519653975963593,27370207
07-Dec-2018 17:00:13.730,0.702290415763855,8531,27370206,49420,-0.7017762660980225,-0.0838811844587326,0.08522011339664459,27370208
07-Dec-2018 17:00:14.730,0.7022855281829834,8531,27370206,49420,-0.701775312423706,-0.0839068591594696,0.08524355292320251,27370209
07-Dec-2018 17:00:15.730,0.7022831439971924,8531,27370206,49420,-0.7017701864242554,-0.08393831551074982,0.08527202904224396,27370210
07-Dec-2018 17:00:16.730,0.7022800445556641,8563,27370206,49420,-0.7017679214477539,-0.08395934104919434,0.08529907464981079,27370211
07-Dec-2018 17:00:17.730,0.7022775411605835,8563,27370206,49420,-0.7017639875411987,-0.08398523926734924,0.085325688123703,27370212
07-Dec-2018 17:00:18.730,0.7022720575332642,8563,27370206,49420,-0.7017632722854614,-0.08401317894458771,0.08534997701644897,27370213
07-Dec-2018 17:00:19.730,0.7022680044174194,8563,27370206,49420,-0.7017619609832764,-0.08403454720973969,0.08537322282791138,27370214
07-Dec-2018 17:00:20.730,0.7022658586502075,8563,27370206,49420,-0.7017569541931152,-0.08406287431716919,0.08540168404579163,27370215
07-Dec-2018 17:00:21.730,0.7022644281387329,8563,27370206,49420,-0.7017526626586914,-0.08408686518669128,0.08542568981647491,27370216
07-Dec-2018 17:00:22.730,0.7022601366043091,8563,27370206,49420,-0.7017505168914795,-0.08411535620689392,0.08545263111591339,27370217
07-Dec-2018 17:00:23.730,0.702257513999939,8563,27370206,49420,-0.7017468214035034,-0.08413749933242798,0.08547990024089813,27370218
07-Dec-2018 17:00:24.730,0.7022556066513062,8563,27370206,49420,-0.7017422914505005,-0.08416518568992615,0.08550609648227692,27370219
07-Dec-2018 17:00:25.730,0.702252984046936,8563,27370206,49420,-0.7017385959625244,-0.08419241011142731,0.0855318009853363,27370220
07-Dec-2018 17:00:26.730,0.7022494077682495,8563,27370206,49420,-0.7017359733581543,-0.08421970903873444,0.08555610477924347,27370221
07-Dec-2018 17:00:27.730,0.7022449970245361,8563,27370206,49420,-0.7017346620559692,-0.0842403769493103,0.0855816900730133,27370222
07-Dec-2018 17:00:28.730,0.7022438049316406,8563,27370206,49420,-0.7017307281494141,-0.08426275849342346,0.08560328185558319,27370223
07-Dec-2018 17:00:29.730,0.7022384405136108,8563,27370206,49420,-0.7017296552658081,-0.08429263532161713,0.08562776446342468,27370224
07-Dec-2018 17:00:30.730,0.7022360563278198,8563,27370206,49420,-0.7017257213592529,-0.08431859314441681,0.08565470576286316,27370225
07-Dec-2018 17:00:31.730,0.7022311687469482,8563,27370206,49420,-0.7017241716384888,-0.08434230089187622,0.08568336069583893,27370226
07-Dec-2018 17:00:32.730,0.7022279500961304,8563,27370206,49420,-0.7017214298248291,-0.08436816930770874,0.08570753037929535,27370227
07-Dec-2018 17:00:33.730,0.702224850654602,8563,27370206,49420,-0.7017179727554321,-0.084395632147789,0.08573348820209503,27370228
07-Dec-2018 17:00:34.730,0.7022219896316528,8563,27370206,49420,-0.7017143964767456,-0.08442077040672302,0.08576042950153351,27370229
07-Dec-2018 17:00:35.730,0.7022203207015991,8563,27370206,49420,-0.7017109394073486,-0.08444306254386902,0.08578208088874817,27370230
07-Dec-2018 17:00:36.730,0.7022174596786499,8563,27370206,49420,-0.7017073631286621,-0.08446881175041199,0.08580824732780457,27370231
07-Dec-2018 17:00:37.730,0.7022160291671753,8563,27370206,49420,-0.7017025947570801,-0.08449463546276093,0.0858343094587326,27370232
07-Dec-2018 17:00:38.730,0.7022123336791992,8563,27370206,49420,-0.70169997215271,-0.08451829850673676,0.08585995435714722,27370233
07-Dec-2018 17:00:39.730,0.7022107839584351,8563,27370206,49420,-0.7016955614089966,-0.08454418182373047,0.08588367700576782,27370234
07-Dec-2018 17:00:40.730,0.7022069692611694,8563,27370206,49420,-0.7016928195953369,-0.08457183837890625,0.08591097593307495,27370235
07-Dec-2018 17:00:41.730,0.7022038698196411,8563,27370206,49420,-0.7016897201538086,-0.08459904789924622,0.08593565225601196,27370236
07-Dec-2018 17:00:42.730,0.7022007703781128,8563,27370238,49427,-0.7016862630844116,-0.08462393283843994,0.08596253395080566,27370237
07-Dec-2018 17:00:43.730,0.7021956443786621,8563,27370238,49427,-0.7016856670379639,-0.08464549481868744,0.08598834276199341,27370238
07-Dec-2018 17:00:44.730,0.7021938562393188,8563,27370238,49427,-0.7016814947128296,-0.08467036485671997,0.08601318299770355,27370239
07-Dec-2018 17:00:45.730,0.7021894454956055,8563,27370238,49427,-0.7016793489456177,-0.08469878137111664,0.08603650331497192,27370240
07-Dec-2018 17:00:46.730,0.7021855115890503,8563,27370238,49427,-0.7016768455505371,-0.08472295105457306,0.08606521785259247,27370241
07-Dec-2018 17:00:47.730,0.7021846771240234,8563,27370238,49427,-0.7016720771789551,-0.08474303781986237,0.08609141409397125,27370242
07-Dec-2018 17:00:48.730,0.7021809816360474,8595,27370238,49427,-0.7016686201095581,-0.08477526903152466,0.08611878752708435,27370243
07-Dec-2018 17:00:49.730,0.7021783590316772,8595,27370238,49427,-0.7016650438308716,-0.08480294048786163,0.0861431360244751,27370244
07-Dec-2018 17:00:50.730,0.7021747827529907,8595,27370238,49427,-0.7016620635986328,-0.08482730388641357,0.08617143332958221,27370245
07-Dec-2018 17:00:51.730,0.7021719217300415,8595,27370238,49427,-0.7016592025756836,-0.0848516970872879,0.08619396388530731,27370246
07-Dec-2018 17:00:52.730,0.70216965675354,8595,27370238,49427,-0.7016551494598389,-0.08487938344478607,0.08622020483016968,27370247
07-Dec-2018 17:00:53.730,0.702165961265564,8595,27370238,49427,-0.7016533613204956,-0.08489952981472015,0.08624406158924103,27370248
07-Dec-2018 17:00:54.730,0.702163577079773,8595,27370238,49427,-0.7016490697860718,-0.08492597937583923,0.08627335727214813,27370249
07-Dec-2018 17:00:55.730,0.702161431312561,8595,27370238,49427,-0.7016451358795166,-0.0849522203207016,0.08629661798477173,27370250
07-Dec-2018 17:00:56.730,0.7021565437316895,8595,27370238,49427,-0.701642632484436,-0.08498437702655792,0.0863245278596878,27370251
07-Dec-2018 17:00:57.730,0.7021528482437134,8595,27370238,49427,-0.701640248298645,-0.08500638604164124,0.08634966611862183,27370252
07-Dec-2018 17:00:58.730,0.7021478414535522,8595,27370238,49427,-0.7016395330429077,-0.08503085374832153,0.08637382090091705,27370253
07-Dec-2018 17:00:59.730,0.7021455764770508,8595,27370238,49427,-0.7016348838806152,-0.08505938947200775,0.08640174567699432,27370254
07-Dec-2018 17:01:00.730,0.7021440267562866,8595,27370238,49427,-0.7016303539276123,-0.08508560061454773,0.08642734587192535,27370255
07-Dec-2018 17:01:01.730,0.7021410465240479,8595,27370238,49427,-0.7016271352767944,-0.0851094126701355,0.08645136654376984,27370256
07-Dec-2018 17:01:02.730,0.7021372318267822,8595,27370238,49427,-0.7016251087188721,-0.08513428270816803,0.08647726476192474,27370257
07-Dec-2018 17:01:03.730,0.7021353244781494,8595,27370238,49427,-0.7016205787658691,-0.08515946567058563,0.08650453388690948,27370258
07-Dec-2018 17:01:04.730,0.7021317481994629,8595,27370238,49427,-0.7016172409057617,-0.08518911898136139,0.08652885258197784,27370259
07-Dec-2018 17:01:05.730,0.702128529548645,8595,27370238,49427,-0.7016143798828125,-0.08521370589733124,0.08655475080013275,27370260
07-Dec-2018 17:01:06.730,0.7021244764328003,8595,27370238,49427,-0.7016123533248901,-0.08523571491241455,0.08658167719841003,27370261
07-Dec-2018 17:01:07.730,0.7021210193634033,8595,27370238,49427,-0.7016100883483887,-0.08526057004928589,0.08660374581813812,27370262
07-Dec-2018 17:01:08.730,0.7021191120147705,8595,27370238,49427,-0.7016052007675171,-0.08528989553451538,0.08662939071655273,27370263
07-Dec-2018 17:01:09.730,0.7021150588989258,8595,27370238,49427,-0.7016035318374634,-0.08531151711940765,0.08665673434734344,27370264
07-Dec-2018 17:01:10.730,0.7021118402481079,8595,27370238,49427,-0.7016004323959351,-0.08533576130867004,0.08668257296085358,27370265
07-Dec-2018 17:01:11.730,0.702109694480896,8595,27370238,49427,-0.7015962600708008,-0.0853637307882309,0.08670569956302643,27370266
07-Dec-2018 17:01:12.730,0.7021064758300781,8595,27370238,49427,-0.701593279838562,-0.08538973331451416,0.08673061430454254,27370267
07-Dec-2018 17:01:13.730,0.7021034955978394,8595,27370238,49427,-0.701589822769165,-0.08541485667228699,0.08676004409790039,27370268
07-Dec-2018 17:01:14.730,0.7020996809005737,8595,27370270,49427,-0.7015872001647949,-0.08544082939624786,0.08678297698497772,27370269
07-Dec-2018 17:01:15.730,0.7020961046218872,8595,27370270,49427,-0.7015848159790039,-0.08546715974807739,0.08680810034275055,27370270
07-Dec-2018 17:01:16.730,0.702093243598938,8595,27370270,49427,-0.7015812397003174,-0.08549292385578156,0.08683547377586365,27370271
07-Dec-2018 17:01:17.730,0.7020889520645142,8595,27370270,49427,-0.7015787363052368,-0.08552223443984985,0.08686123788356781,27370272
07-Dec-2018 17:01:18.730,0.7020859718322754,8595,27370270,49427,-0.7015749216079712,-0.0855472981929779,0.08688925206661224,27370273
07-Dec-2018 17:01:19.730,0.7020840644836426,8595,27370270,49427,-0.7015707492828369,-0.08557413518428802,0.08691446483135223,27370274
07-Dec-2018 17:01:20.730,0.702079176902771,8627,27370270,49427,-0.7015693187713623,-0.08559811115264893,0.08693762123584747,27370275
07-Dec-2018 17:01:21.730,0.7020769119262695,8627,27370270,49427,-0.7015657424926758,-0.0856223851442337,0.08696523308753967,27370276
07-Dec-2018 17:01:22.730,0.7020739316940308,8627,27370270,49427,-0.7015621662139893,-0.08564727008342743,0.08699148893356323,27370277
07-Dec-2018 17:01:23.730,0.7020705938339233,8627,27370270,49427,-0.7015595436096191,-0.08567492663860321,0.08701469004154205,27370278
07-Dec-2018 17:01:24.730,0.7020672559738159,8627,27370270,49427,-0.7015565633773804,-0.08569997549057007,0.08703973889350891,27370279
07-Dec-2018 17:01:25.730,0.7020646333694458,8627,27370270,49427,-0.7015526294708252,-0.08572234213352203,0.08707040548324585,27370280
07-Dec-2018 17:01:26.730,0.7020632028579712,8627,27370270,49427,-0.7015476226806641,-0.08575056493282318,0.08709381520748138,27370281
07-Dec-2018 17:01:27.730,0.7020611763000488,8627,27370270,49427,-0.7015433311462402,-0.08578038215637207,0.0871163010597229,27370282
07-Dec-2018 17:01:28.730,0.7020554542541504,8627,27370270,49427,-0.7015426158905029,-0.08580335974693298,0.08714532852172852,27370283
07-Dec-2018 17:01:29.730,0.7020531892776489,8627,27370270,49427,-0.7015386819839478,-0.08582787215709686,0.08717146515846252,27370284
07-Dec-2018 17:01:30.730,0.7020492553710938,8627,27370270,49427,-0.7015372514724731,-0.0858522355556488,0.08719280362129211,27370285
07-Dec-2018 17:01:31.730,0.702046275138855,8627,27370270,49427,-0.7015330791473389,-0.0858810544013977,0.08722029626369476,27370286
07-Dec-2018 17:01:32.730,0.7020422220230103,8627,27370270,49427,-0.7015305757522583,-0.08590510487556458,0.08724914491176605,27370287
07-Dec-2018 17:01:33.730,0.7020390033721924,8627,27370270,49427,-0.7015277147293091,-0.08592987060546875,0.08727289736270905,27370288
07-Dec-2018 17:01:34.730,0.7020343542098999,8627,27370270,49427,-0.7015255689620972,-0.08595912158489227,0.08729857206344604,27370289
07-Dec-2018 17:01:35.730,0.7020323276519775,8627,27370270,49427,-0.7015218734741211,-0.08598241209983826,0.08732293546199799,27370290
07-Dec-2018 17:01:36.730,0.7020295858383179,8627,27370270,49427,-0.7015180587768555,-0.0860086977481842,0.08734983205795288,27370291
07-Dec-2018 17:01:37.730,0.7020270824432373,8627,27370270,49427,-0.7015150785446167,-0.08602984249591827,0.08737072348594666,27370292
07-Dec-2018 17:01:38.730,0.7020232677459717,8627,27370270,49427,-0.7015128135681152,-0.08605749905109406,0.08739617466926575,27370293
07-Dec-2018 17:01:39.730,0.7020201683044434,8627,27370270,49427,-0.7015092372894287,-0.08608081936836243,0.08742290735244751,27370294
07-Dec-2018 17:01:40.730,0.7020182609558105,8627,27370270,49427,-0.7015045881271362,-0.0861084908246994,0.08744955062866211,27370295
07-Dec-2018 17:01:41.730,0.702014684677124,8627,27370270,49427,-0.7015014886856079,-0.08613632619380951,0.08747600018978119,27370296
07-Dec-2018 17:01:42.730,0.7020115852355957,8627,27370270,49427,-0.7014980316162109,-0.08616422116756439,0.08750197291374207,27370297
07-Dec-2018 17:01:43.730,0.7020076513290405,8627,27370270,49427,-0.7014955282211304,-0.08618780970573425,0.08752930164337158,27370298
07-Dec-2018 17:01:44.730,0.702004075050354,8627,27370270,49427,-0.7014931440353394,-0.08621151745319366,0.08755403757095337,27370299
07-Dec-2018 17:01:45.730,0.7020013332366943,8627,27370270,49427,-0.7014902830123901,-0.0862344354391098,0.0875767171382904,27370300
07-Dec-2018 17:01:46.730,0.7019985914230347,8627,27370302,49427,-0.7014858722686768,-0.0862632542848587,0.08760358393192291,27370301
07-Dec-2018 17:01:47.730,0.7019950151443481,8627,27370302,49427,-0.7014836072921753,-0.0862852931022644,0.08762960135936737,27370302
07-Dec-2018 17:01:48.730,0.7019904851913452,8627,27370302,49427,-0.7014814615249634,-0.08631329238414764,0.08765526115894318,27370303
07-Dec-2018 17:01:49.730,0.7019890546798706,8627,27370302,49427,-0.7014775276184082,-0.08633416891098022,0.08767826855182648,27370304
07-Dec-2018 17:01:50.730,0.7019842863082886,8627,27370302,49427,-0.701474666595459,-0.08636808395385742,0.08770506083965302,27370305
07-Dec-2018 17:01:51.730,0.7019814252853394,8627,27370302,49427,-0.7014713287353516,-0.08639417588710785,0.08772990107536316,27370306
07-Dec-2018 17:01:52.730,0.701978325843811,8659,27370302,49427,-0.7014687061309814,-0.08641551434993744,0.08775484561920166,27370307
07-Dec-2018 17:01:53.730,0.7019749879837036,8659,27370302,49427,-0.7014657258987427,-0.08644112944602966,0.08777959644794464,27370308
07-Dec-2018 17:01:54.730,0.7019737958908081,8659,27370302,49427,-0.7014602422714233,-0.08646854758262634,0.08780516684055328,27370309
07-Dec-2018 17:01:55.730,0.7019692659378052,8659,27370302,49427,-0.7014589309692383,-0.0864897221326828,0.08783158659934998,27370310
07-Dec-2018 17:01:56.730,0.7019672393798828,8659,27370302,49427,-0.7014549970626831,-0.08651258051395416,0.08785873651504517,27370311
07-Dec-2018 17:01:57.730,0.7019633054733276,8659,27370302,49427,-0.7014517784118652,-0.08654141426086426,0.08788469433784485,27370312
07-Dec-2018 17:01:58.730,0.7019598484039307,8659,27370302,49427,-0.701448917388916,-0.08656826615333557,0.08790881931781769,27370313
07-Dec-2018 17:01:59.730,0.7019566297531128,8659,27370302,49427,-0.701445460319519,-0.08659426867961884,0.08793827891349792,27370314
07-Dec-2018 17:02:00.730,0.701953649520874,8659,27370302,49427,-0.7014414072036743,-0.08662466704845428,0.08796361088752747,27370315
07-Dec-2018 17:02:01.730,0.7019500732421875,8659,27370302,49427,-0.7014394998550415,-0.08664706349372864,0.08798433840274811,27370316
07-Dec-2018 17:02:02.730,0.7019485235214233,8659,27370302,49427,-0.7014352083206177,-0.08666816353797913,0.08801151812076569,27370317
07-Dec-2018 17:02:03.730,0.7019450664520264,8659,27370302,49427,-0.7014322280883789,-0.08669611811637878,0.08803705871105194,27370318
07-Dec-2018 17:02:04.730,0.7019418478012085,8659,27370302,49427,-0.7014288902282715,-0.08672255277633667,0.08805952966213226,27370319
07-Dec-2018 17:02:05.730,0.7019397020339966,8659,27370302,49427,-0.701425313949585,-0.08674341440200806,0.08808523416519165,27370320
07-Dec-2018 17:02:06.730,0.7019361257553101,8659,27370302,49427,-0.7014219760894775,-0.08677223324775696,0.08811214566230774,27370321
07-Dec-2018 17:02:07.730,0.7019319534301758,8659,27370302,49427,-0.7014188766479492,-0.08680576086044312,0.088138148188591,27370322
07-Dec-2018 17:02:08.730,0.7019288539886475,8659,27370302,49427,-0.7014162540435791,-0.08682502806186676,0.08816319704055786,27370323
07-Dec-2018 17:02:09.730,0.7019240856170654,8659,27370302,49427,-0.7014142274856567,-0.08685170114040375,0.08819079399108887,27370324
07-Dec-2018 17:02:10.730,0.7019200325012207,8659,27370302,49427,-0.7014114856719971,-0.08688195049762726,0.08821579813957214,27370325
07-Dec-2018 17:02:11.730,0.7019181251525879,8659,27370302,49427,-0.7014076709747314,-0.08690224587917328,0.08824193477630615,27370326
07-Dec-2018 17:02:12.730,0.70191490650177,8659,27370302,49427,-0.7014050483703613,-0.08692505955696106,0.08826689422130585,27370327
07-Dec-2018 17:02:13.730,0.7019122838973999,8659,27370302,49427,-0.7014011144638062,-0.08695171773433685,0.08828850090503693,27370328
07-Dec-2018 17:02:14.730,0.701909065246582,8659,27370302,49427,-0.7013983726501465,-0.08697652816772461,0.08831562101840973,27370329
07-Dec-2018 17:02:15.730,0.7019071578979492,8659,27370302,49427,-0.7013932466506958,-0.08700305223464966,0.0883416086435318,27370330
07-Dec-2018 17:02:16.730,0.7019046545028687,8659,27370302,49427,-0.7013897895812988,-0.08703140914440155,0.08836470544338226,27370331
07-Dec-2018 17:02:17.730,0.7019010782241821,8659,27370302,49427,-0.7013863325119019,-0.0870579332113266,0.08839181065559387,27370332
07-Dec-2018 17:02:18.730,0.7018990516662598,8659,27370334,49420,-0.7013819217681885,-0.08708272874355316,0.08842135965824127,27370333
07-Dec-2018 17:02:19.730,0.7018966674804688,8659,27370334,49420,-0.701378583908081,-0.08710785210132599,0.0884421318769455,27370334
07-Dec-2018 17:02:20.730,0.7018907070159912,8659,27370334,49420,-0.7013782262802124,-0.08713386952877045,0.0884665846824646,27370335
07-Dec-2018 17:02:21.730,0.7018864154815674,8659,27370334,49420,-0.7013763189315796,-0.08715440332889557,0.08849574625492096,27370336
07-Dec-2018 17:02:22.730,0.70188307762146,8659,27370334,49420,-0.7013729810714722,-0.08718280494213104,0.08851814270019531,27370337
07-Dec-2018 17:02:23.730,0.7018797397613525,8659,27370334,49420,-0.7013702392578125,-0.08720991015434265,0.08854158222675323,27370338
07-Dec-2018 17:02:24.730,0.7018775939941406,8691,27370334,49420,-0.7013660669326782,-0.08723247051239014,0.0885692834854126,27370339
07-Dec-2018 17:02:25.730,0.7018749713897705,8691,27370334,49420,-0.7013617753982544,-0.08725908398628235,0.08859825134277344,27370340
07-Dec-2018 17:02:26.730,0.7018718719482422,8691,27370334,49420,-0.7013576030731201,-0.08728910982608795,0.08862359821796417,27370341
07-Dec-2018 17:02:27.730,0.7018699645996094,8691,27370334,49420,-0.7013537883758545,-0.08731307089328766,0.08864851295948029,27370342
07-Dec-2018 17:02:28.730,0.7018662691116333,8691,27370334,49420,-0.7013516426086426,-0.08733455836772919,0.08867193758487701,27370343
07-Dec-2018 17:02:29.730,0.701862096786499,8691,27370334,49420,-0.701349139213562,-0.08736127614974976,0.08869840204715729,27370344
07-Dec-2018 17:02:30.730,0.7018593549728394,8691,27370334,49420,-0.7013449668884277,-0.08738845586776733,0.08872540295124054,27370345
07-Dec-2018 17:02:31.730,0.701857328414917,8691,27370334,49420,-0.7013413906097412,-0.08741132915019989,0.08874793350696564,27370346
07-Dec-2018 17:02:32.730,0.7018542289733887,8691,27370334,49420,-0.7013380527496338,-0.08743873238563538,0.08877232670783997,27370347
07-Dec-2018 17:02:33.730,0.7018492221832275,8691,27370334,49420,-0.7013362646102905,-0.08746390044689178,0.08880242705345154,27370348
07-Dec-2018 17:02:34.730,0.7018475532531738,8691,27370334,49420,-0.7013307809829712,-0.08749531209468842,0.08882761001586914,27370349
07-Dec-2018 17:02:35.730,0.7018445730209351,8691,27370334,49420,-0.7013274431228638,-0.08752280473709106,0.08885170519351959,27370350
07-Dec-2018 17:02:36.730,0.7018401622772217,8691,27370334,49420,-0.7013258934020996,-0.08754241466522217,0.08887813985347748,27370351
07-Dec-2018 17:02:37.730,0.7018347978591919,8691,27370334,49420,-0.7013237476348877,-0.08757081627845764,0.08890651166439056,27370352
07-Dec-2018 17:02:38.730,0.70183265209198,8691,27370334,49420,-0.7013192176818848,-0.08760136365890503,0.08892998099327087,27370353
07-Dec-2018 17:02:39.730,0.7018318176269531,8691,27370334,49420,-0.7013144493103027,-0.08762148022651672,0.0889548808336258,27370354
07-Dec-2018 17:02:40.730,0.7018262147903442,8691,27370334,49420,-0.7013134956359863,-0.08764554560184479,0.08898366987705231,27370355
07-Dec-2018 17:02:41.730,0.7018241882324219,8691,27370334,49420,-0.7013094425201416,-0.08767029643058777,0.08900657296180725,27370356
07-Dec-2018 17:02:42.730,0.7018229961395264,8691,27370334,49420,-0.7013044357299805,-0.08769522607326508,0.08903111517429352,27370357
07-Dec-2018 17:02:43.730,0.7018184661865234,8691,27370334,49420,-0.7013019323348999,-0.0877244770526886,0.08905865252017975,27370358
07-Dec-2018 17:02:44.730,0.7018132209777832,8691,27370334,49420,-0.7013007402420044,-0.08775001764297485,0.08908422291278839,27370359
07-Dec-2018 17:02:45.730,0.7018096446990967,8691,27370334,49420,-0.7012970447540283,-0.08777749538421631,0.08911240100860596,27370360
07-Dec-2018 17:02:46.730,0.7018094062805176,8691,27370334,49420,-0.7012908458709717,-0.08780273795127869,0.08913716673851013,27370361
07-Dec-2018 17:02:47.730,0.7018049955368042,8691,27370334,49420,-0.7012888193130493,-0.08783018589019775,0.08916056156158447,27370362
07-Dec-2018 17:02:48.730,0.7018013000488281,8691,27370334,49420,-0.7012873888015747,-0.08785022795200348,0.08918379247188568,27370363
07-Dec-2018 17:02:49.730,0.7017982006072998,8691,27370334,49420,-0.7012840509414673,-0.0878743827342987,0.08921101689338684,27370364
07-Dec-2018 17:02:50.730,0.7017948627471924,8691,27370366,49420,-0.7012805938720703,-0.08790506422519684,0.08923305571079254,27370365
07-Dec-2018 17:02:51.730,0.701791524887085,8691,27370366,49420,-0.7012779712677002,-0.0879276692867279,0.08925719559192657,27370366
07-Dec-2018 17:02:52.730,0.7017890214920044,8691,27370366,49420,-0.7012739181518555,-0.08794961869716644,0.0892876535654068,27370367
07-Dec-2018 17:02:53.730,0.7017881870269775,8691,27370366,49420,-0.7012678384780884,-0.08798275887966156,0.08931049704551697,27370368
07-Dec-2018 17:02:54.730,0.701783299446106,8691,27370366,49420,-0.7012654542922974,-0.0880124419927597,0.08933785557746887,27370369
07-Dec-2018 17:02:55.730,0.7017812728881836,8691,27370366,49420,-0.7012614011764526,-0.08803004026412964,0.08936689794063568,27370370
07-Dec-2018 17:02:56.730,0.7017765045166016,8723,27370366,49420,-0.7012588977813721,-0.08806008100509644,0.08939306437969208,27370371
07-Dec-2018 17:02:57.730,0.7017717361450195,8723,27370366,49420,-0.7012584209442139,-0.0880834311246872,0.08941508829593658,27370372
07-Dec-2018 17:02:58.730,0.7017709016799927,8723,27370366,49420,-0.7012522220611572,-0.08810900151729584,0.0894426554441452,27370373
07-Dec-2018 17:02:59.730,0.7017655372619629,8723,27370366,49420,-0.7012523412704468,-0.08812859654426575,0.08946569263935089,27370374
07-Dec-2018 17:03:00.730,0.7017621994018555,8723,27370366,49420,-0.7012484073638916,-0.088160440325737,0.08949041366577148,27370375
07-Dec-2018 17:03:01.730,0.7017607688903809,8723,27370366,49420,-0.7012431621551514,-0.08818608522415161,0.08951810002326965,27370376
07-Dec-2018 17:03:02.730,0.7017576694488525,8723,27370366,49420,-0.701238751411438,-0.08821786940097809,0.08954676985740662,27370377
07-Dec-2018 17:03:03.730,0.7017538547515869,8723,27370366,49420,-0.7012368440628052,-0.08824118971824646,0.08956827223300934,27370378
07-Dec-2018 17:03:04.730,0.701751708984375,8723,27370366,49420,-0.7012317180633545,-0.0882696807384491,0.08959496021270752,27370379
07-Dec-2018 17:03:05.730,0.701748251914978,8723,27370366,49420,-0.7012296915054321,-0.08828835189342499,0.0896196961402893,27370380
07-Dec-2018 17:03:06.730,0.7017455101013184,8723,27370366,49420,-0.7012263536453247,-0.0883135050535202,0.08964218199253082,27370381
07-Dec-2018 17:03:07.730,0.7017412185668945,8723,27370366,49420,-0.7012249231338501,-0.08833706378936768,0.08966457843780518,27370382
07-Dec-2018 17:03:08.730,0.7017372846603394,8723,27370366,49420,-0.7012218236923218,-0.08835957944393158,0.08969451487064362,27370383
07-Dec-2018 17:03:09.730,0.7017344236373901,8723,27370366,49420,-0.701217770576477,-0.08839021623134613,0.08972063660621643,27370384
07-Dec-2018 17:03:10.730,0.7017326354980469,8723,27370366,49420,-0.7012125253677368,-0.08842259645462036,0.08974617719650269,27370385
07-Dec-2018 17:03:11.730,0.7017276287078857,8723,27370366,49420,-0.7012110948562622,-0.08844363689422607,0.08977454900741577,27370386
07-Dec-2018 17:03:12.730,0.7017239332199097,8723,27370366,49420,-0.7012078762054443,-0.08847072720527649,0.0898018330335617,27370387
07-Dec-2018 17:03:13.730,0.7017228603363037,8723,27370366,49420,-0.7012027502059937,-0.08849863708019257,0.08982351422309875,27370388
07-Dec-2018 17:03:14.730,0.7017191648483276,8723,27370366,49420,-0.7011998891830444,-0.08852392435073853,0.08984866738319397,27370389
07-Dec-2018 17:03:15.730,0.7017148733139038,8723,27370366,49420,-0.7011985778808594,-0.08854188024997711,0.0898735374212265,27370390
07-Dec-2018 17:03:16.730,0.7017109394073486,8723,27370366,49420,-0.701196551322937,-0.08856867253780365,0.08989602327346802,27370391
07-Dec-2018 17:03:17.730,0.7017085552215576,8723,27370366,49420,-0.701191782951355,-0.08859740197658539,0.08992066979408264,27370392
07-Dec-2018 17:03:18.730,0.7017074823379517,8723,27370366,49420,-0.7011865377426147,-0.08862054347991943,0.089948371052742,27370393
07-Dec-2018 17:03:19.730,0.7017045021057129,8723,27370366,49420,-0.7011833190917969,-0.08864536881446838,0.0899738222360611,27370394
07-Dec-2018 17:03:20.730,0.7017009258270264,8723,27370366,49420,-0.7011796236038208,-0.08867311477661133,0.09000048041343689,27370395
07-Dec-2018 17:03:21.730,0.7016983032226562,8723,27370366,49420,-0.7011760473251343,-0.08869734406471252,0.09002736210823059,27370396
07-Dec-2018 17:03:22.730,0.7016928195953369,8723,27370398,49420,-0.701174259185791,-0.08872509002685547,0.09005485475063324,27370397
07-Dec-2018 17:03:23.730,0.7016880512237549,8723,27370398,49420,-0.7011719942092896,-0.08875447511672974,0.0900803655385971,27370398
07-Dec-2018 17:03:24.730,0.7016853094100952,8723,27370398,49420,-0.7011690139770508,-0.08877494931221008,0.09010656177997589,27370399
07-Dec-2018 17:03:25.730,0.7016822099685669,8723,27370398,49420,-0.7011651992797852,-0.08880169689655304,0.09013313055038452,27370400
07-Dec-2018 17:03:26.730,0.7016794681549072,8723,27370398,49420,-0.7011618614196777,-0.08882646262645721,0.09015601873397827,27370401
07-Dec-2018 17:03:27.730,0.7016767263412476,8723,27370398,49420,-0.7011581659317017,-0.08885189890861511,0.09018290042877197,27370402
07-Dec-2018 17:03:28.730,0.7016749382019043,8755,27370398,49420,-0.7011529207229614,-0.08887866139411926,0.0902104526758194,27370403
07-Dec-2018 17:03:29.730,0.7016725540161133,8755,27370398,49420,-0.7011500597000122,-0.0889008492231369,0.09023071825504303,27370404
07-Dec-2018 17:03:30.730,0.7016688585281372,8755,27370398,49420,-0.7011474370956421,-0.08892612159252167,0.09025372564792633,27370405
07-Dec-2018 17:03:31.730,0.7016648054122925,8755,27370398,49420,-0.7011436223983765,-0.08895637094974518,0.09028470516204834,27370406
07-Dec-2018 17:03:32.730,0.701662540435791,8755,27370398,49420,-0.7011396884918213,-0.08898070454597473,0.0903092473745346,27370407
07-Dec-2018 17:03:33.730,0.7016599178314209,8755,27370398,49420,-0.7011359930038452,-0.08900755643844604,0.09033223986625671,27370408
07-Dec-2018 17:03:34.730,0.701655387878418,8755,27370398,49420,-0.7011339664459229,-0.08903259038925171,0.09035885334014893,27370409
07-Dec-2018 17:03:35.730,0.7016520500183105,8755,27370398,49420,-0.701130747795105,-0.08905471861362457,0.09038518369197845,27370410
07-Dec-2018 17:03:36.730,0.7016488313674927,8755,27370398,49420,-0.7011271715164185,-0.08908483386039734,0.090410977602005,27370411
07-Dec-2018 17:03:37.730,0.7016453742980957,8755,27370398,49420,-0.701123833656311,-0.08911120891571045,0.09043549001216888,27370412
07-Dec-2018 17:03:38.730,0.7016416788101196,8755,27370398,49420,-0.7011210918426514,-0.08913283050060272,0.09046491980552673,27370413
07-Dec-2018 17:03:39.730,0.7016373872756958,8755,27370398,49420,-0.7011189460754395,-0.08915786445140839,0.09048989415168762,27370414
07-Dec-2018 17:03:40.730,0.7016360759735107,8755,27370398,49420,-0.7011137008666992,-0.08918523788452148,0.09051363170146942,27370415
07-Dec-2018 17:03:41.730,0.7016351222991943,8755,27370398,49420,-0.701108455657959,-0.08921031653881073,0.0905388593673706,27370416
07-Dec-2018 17:03:42.730,0.7016311883926392,8755,27370398,49420,-0.7011054754257202,-0.08923552930355072,0.09056690335273743,27370417
07-Dec-2018 17:03:43.730,0.7016255855560303,8755,27370398,49420,-0.7011042833328247,-0.08926372230052948,0.090590700507164,27370418
07-Dec-2018 17:03:44.730,0.7016240358352661,8755,27370398,49420,-0.7010993957519531,-0.08928880095481873,0.09061644971370697,27370419
07-Dec-2018 17:03:45.730,0.7016208171844482,8755,27370398,49420,-0.7010970115661621,-0.08930869400501251,0.09064139425754547,27370420
07-Dec-2018 17:03:46.730,0.7016148567199707,8755,27370398,49420,-0.7010960578918457,-0.08933545649051666,0.09066540002822876,27370421
07-Dec-2018 17:03:47.730,0.701612114906311,8755,27370398,49420,-0.7010923624038696,-0.08936020731925964,0.0906924307346344,27370422
07-Dec-2018 17:03:48.730,0.7016106843948364,8755,27370398,49420,-0.701087236404419,-0.08938388526439667,0.09071891009807587,27370423
07-Dec-2018 17:03:49.730,0.701607346534729,8755,27370398,49420,-0.7010838985443115,-0.08941103518009186,0.09074302017688751,27370424
07-Dec-2018 17:03:50.730,0.7016044855117798,8755,27370398,49420,-0.7010794878005981,-0.08943834900856018,0.09077288210391998,27370425
07-Dec-2018 17:03:51.730,0.7016023397445679,8755,27370398,49420,-0.7010751962661743,-0.08946394920349121,0.09079760313034058,27370426
07-Dec-2018 17:03:52.730,0.7015985250473022,8755,27370398,49420,-0.7010728120803833,-0.08949339389801025,0.09081755578517914,27370427
07-Dec-2018 17:03:53.730,0.7015963792800903,8755,27370398,49420,-0.7010681629180908,-0.08951501548290253,0.0908484160900116,27370428
07-Dec-2018 17:03:54.730,0.7015926837921143,8755,27370430,49420,-0.7010654211044312,-0.08953879773616791,0.09087416529655457,27370429
07-Dec-2018 17:03:55.730,0.701587438583374,8755,27370430,49420,-0.7010635137557983,-0.08957287669181824,0.09089651703834534,27370430
07-Dec-2018 17:03:56.730,0.7015856504440308,8755,27370430,49420,-0.7010592222213745,-0.08959078788757324,0.09092609584331512,27370431
07-Dec-2018 17:03:57.730,0.7015829086303711,8755,27370430,49420,-0.7010555267333984,-0.0896114856004715,0.09095458686351776,27370432
07-Dec-2018 17:03:58.730,0.7015781402587891,8755,27370430,49420,-0.7010537385940552,-0.08964638411998749,0.09096987545490265,27370433
07-Dec-2018 17:03:59.730,0.701574444770813,8755,27370430,49420,-0.7010509967803955,-0.08966931700706482,0.09099805355072021,27370434
07-Dec-2018 17:04:00.730,0.7015728950500488,8787,27370430,49420,-0.7010459899902344,-0.08968716859817505,0.09103137254714966,27370435
07-Dec-2018 17:04:01.730,0.7015674114227295,8787,27370430,49420,-0.7010447978973389,-0.08972272276878357,0.09104777872562408,27370436
07-Dec-2018 17:04:02.730,0.7015626430511475,8787,27370430,49420,-0.7010432481765747,-0.08974854648113251,0.09107084572315216,27370437
07-Dec-2018 17:04:03.730,0.7015631198883057,8787,27370430,49420,-0.7010363340377808,-0.08976402878761292,0.0911065936088562,27370438
07-Dec-2018 17:04:04.730,0.7015591859817505,8787,27370430,49420,-0.7010321617126465,-0.08979994058609009,0.09113052487373352,27370439
07-Dec-2018 17:04:05.730,0.7015547752380371,8787,27370430,49420,-0.7010302543640137,-0.08983117341995239,0.09114988148212433,27370440
07-Dec-2018 17:04:06.730,0.7015522718429565,8787,27370430,49420,-0.7010266780853271,-0.08984313905239105,0.09118211269378662,27370441
07-Dec-2018 17:04:07.730,0.7015520334243774,8787,27370430,49420,-0.701020359992981,-0.08986979722976685,0.09120619297027588,27370442
07-Dec-2018 17:04:08.730,0.7015455961227417,8787,27370430,49420,-0.7010207176208496,-0.08990268409252167,0.0912242978811264,27370443
07-Dec-2018 17:04:09.730,0.7015448808670044,8787,27370430,49420,-0.7010151147842407,-0.08991837501525879,0.09125664830207825,27370444
07-Dec-2018 17:04:10.730,0.7015402317047119,8787,27370430,49420,-0.7010130882263184,-0.0899430364370346,0.09128373861312866,27370445
07-Dec-2018 17:04:11.730,0.7015349864959717,8787,27370430,49420,-0.7010108232498169,-0.08998130261898041,0.09130337834358215,27370446
07-Dec-2018 17:04:12.730,0.7015326023101807,8787,27370430,49420,-0.701006293296814,-0.08999978005886078,0.0913383811712265,27370447
07-Dec-2018 17:04:13.730,0.7015290260314941,8787,27370430,49420,-0.7010029554367065,-0.09002234041690826,0.0913676768541336,27370448
07-Dec-2018 17:04:14.730,0.7015237808227539,8787,27370430,49420,-0.7010015249252319,-0.09006129205226898,0.09138159453868866,27370449
07-Dec-2018 17:04:15.730,0.7015224695205688,8787,27370430,49420,-0.7009968757629395,-0.09007766842842102,0.09140950441360474,27370450
07-Dec-2018 17:04:16.730,0.7015222311019897,8787,27370430,49420,-0.7009905576705933,-0.0900978296995163,0.09144105017185211,27370451
07-Dec-2018 17:04:17.730,0.7015179395675659,8787,27370430,49420,-0.7009892463684082,-0.09013053774833679,0.09145389497280121,27370452
07-Dec-2018 17:04:18.730,0.7015124559402466,8787,27370430,49420,-0.7009873390197754,-0.09015798568725586,0.09148186445236206,27370453
07-Dec-2018 17:04:19.730,0.7015115022659302,8787,27370430,49420,-0.7009813785552979,-0.09017196297645569,0.09151948988437653,27370454
07-Dec-2018 17:04:20.730,0.7015084028244019,8787,27370430,49420,-0.7009774446487427,-0.09020732343196869,0.09153899550437927,27370455
07-Dec-2018 17:04:21.730,0.701502799987793,8787,27370430,49420,-0.7009761333465576,-0.09023921191692352,0.0915614515542984,27370456
07-Dec-2018 17:04:22.730,0.7015012502670288,8787,27370430,49420,-0.7009713649749756,-0.09025268256664276,0.0915972888469696,27370457
07-Dec-2018 17:04:23.730,0.7014981508255005,8787,27370430,49420,-0.7009683847427368,-0.09027881920337677,0.09161733090877533,27370458
07-Dec-2018 17:04:24.730,0.7014926671981812,8787,27370430,49420,-0.7009668350219727,-0.09031379222869873,0.09163722395896912,27370459
07-Dec-2018 17:04:25.730,0.7014893293380737,8787,27370430,49420,-0.7009639739990234,-0.09032949805259705,0.09166976809501648,27370460
07-Dec-2018 17:04:26.730,0.7014861106872559,8787,27370462,49414,-0.700960636138916,-0.09035332500934601,0.09169439971446991,27370461
07-Dec-2018 17:04:27.730,0.7014838457107544,8787,27370462,49414,-0.7009562253952026,-0.09038642048835754,0.09171482920646667,27370462
07-Dec-2018 17:04:28.730,0.7014812231063843,8787,27370462,49414,-0.7009515762329102,-0.09041005373001099,0.09174545109272003,27370463
07-Dec-2018 17:04:29.730,0.7014764547348022,8787,27370462,49414,-0.7009499073028564,-0.09043370187282562,0.09177219867706299,27370464
07-Dec-2018 17:04:30.730,0.7014741897583008,8787,27370462,49414,-0.7009453773498535,-0.09046459197998047,0.0917932391166687,27370465
07-Dec-2018 17:04:31.730,0.7014725208282471,8787,27370462,49414,-0.7009408473968506,-0.09048612415790558,0.09182101488113403,27370466
07-Dec-2018 17:04:32.730,0.7014683485031128,8819,27370462,49414,-0.7009381055831909,-0.09051206707954407,0.09184831380844116,27370467
07-Dec-2018 17:04:33.730,0.7014638185501099,8819,27370462,49414,-0.7009360790252686,-0.09053905308246613,0.09186884760856628,27370468
07-Dec-2018 17:04:34.730,0.701460599899292,8819,27370462,49414,-0.7009326219558716,-0.09056027233600616,0.09189870953559875,27370469
07-Dec-2018 17:04:35.730,0.7014572620391846,8819,27370462,49414,-0.7009297609329224,-0.09058338403701782,0.09192304313182831,27370470
07-Dec-2018 17:04:36.730,0.7014517784118652,8819,27370462,49414,-0.7009291648864746,-0.09061120450496674,0.09194281697273254,27370471
07-Dec-2018 17:04:37.730,0.7014487981796265,8819,27370462,49414,-0.7009251117706299,-0.09063617885112762,0.09197290241718292,27370472
07-Dec-2018 17:04:38.730,0.7014466524124146,8819,27370462,49414,-0.7009203433990479,-0.09066016972064972,0.09200213849544525,27370473
07-Dec-2018 17:04:39.730,0.7014446258544922,8819,27370462,49414,-0.7009153366088867,-0.09069265425205231,0.09202389419078827,27370474
07-Dec-2018 17:04:40.730,0.701440691947937,8819,27370462,49414,-0.7009122371673584,-0.09071753919124603,0.09205177426338196,27370475
07-Dec-2018 17:04:41.730,0.7014375925064087,8819,27370462,49414,-0.7009090185165405,-0.09074045717716217,0.09207943081855774,27370476
07-Dec-2018 17:04:42.730,0.7014342546463013,8819,27370462,49414,-0.7009056806564331,-0.09076850116252899,0.09210135042667389,27370477
07-Dec-2018 17:04:43.730,0.701431155204773,8819,27370462,49414,-0.7009017467498779,-0.09079620242118835,0.09212911128997803,27370478
07-Dec-2018 17:04:44.730,0.7014275789260864,8819,27370462,49414,-0.7008993625640869,-0.0908159464597702,0.0921555757522583,27370479
07-Dec-2018 17:04:45.730,0.7014224529266357,8819,27370462,49414,-0.7008970975875854,-0.09084615111351013,0.09217876195907593,27370480
07-Dec-2018 17:04:46.730,0.7014205455780029,8819,27370462,49414,-0.7008929252624512,-0.09086745977401733,0.09220398962497711,27370481
07-Dec-2018 17:04:47.730,0.7014192342758179,8819,27370462,49414,-0.7008874416351318,-0.09089317917823792,0.0922321230173111,27370482
07-Dec-2018 17:04:48.730,0.7014161348342896,8819,27370462,49414,-0.7008837461471558,-0.0909222960472107,0.0922541618347168,27370483
07-Dec-2018 17:04:49.730,0.7014110088348389,8819,27370462,49414,-0.7008823156356812,-0.09094610810279846,0.09228077530860901,27370484
07-Dec-2018 17:04:50.730,0.7014092206954956,8819,27370462,49414,-0.7008777856826782,-0.09096693992614746,0.09230871498584747,27370485
07-Dec-2018 17:04:51.730,0.7014045715332031,8819,27370462,49414,-0.7008757591247559,-0.0909973531961441,0.09232921898365021,27370486
07-Dec-2018 17:04:52.730,0.701399564743042,8819,27370462,49414,-0.7008742094039917,-0.09102141857147217,0.09235529601573944,27370487
07-Dec-2018 17:04:53.730,0.7013958692550659,8819,27370462,49414,-0.7008709907531738,-0.09104230999946594,0.09238672256469727,27370488
07-Dec-2018 17:04:54.730,0.7013934850692749,8819,27370462,49414,-0.7008661031723022,-0.0910768210887909,0.09240972995758057,27370489
07-Dec-2018 17:04:55.730,0.7013918161392212,8819,27370462,49414,-0.7008618116378784,-0.09110042452812195,0.09243105351924896,27370490
07-Dec-2018 17:04:56.730,0.7013885974884033,8819,27370462,49414,-0.7008569240570068,-0.09112609922885895,0.09246571362018585,27370491
07-Dec-2018 17:04:57.730,0.7013847827911377,8819,27370462,49414,-0.7008538246154785,-0.091154083609581,0.09249082207679749,27370492
07-Dec-2018 17:04:58.730,0.7013829946517944,8819,27370494,49420,-0.7008495330810547,-0.09118165075778961,0.09251044690608978,27370493
07-Dec-2018 17:04:59.730,0.7013794183731079,8819,27370494,49420,-0.7008464336395264,-0.09120301902294159,0.09254135191440582,27370494
07-Dec-2018 17:05:00.730,0.7013735771179199,8819,27370494,49420,-0.7008450031280518,-0.09122972190380096,0.09256771206855774,27370495
07-Dec-2018 17:05:01.730,0.7013695240020752,8819,27370494,49420,-0.7008426189422607,-0.09125831723213196,0.09258861839771271,27370496
07-Dec-2018 17:05:02.730,0.7013688087463379,8819,27370494,49420,-0.7008384466171265,-0.09127333760261536,0.09261257946491241,27370497
07-Dec-2018 17:05:03.730,0.7013649940490723,8819,27370494,49420,-0.7008348703384399,-0.0913015753030777,0.09264148771762848,27370498
07-Dec-2018 17:05:04.730,0.7013595104217529,8851,27370494,49420,-0.7008328437805176,-0.09133249521255493,0.09266453981399536,27370499
07-Dec-2018 17:05:05.730,0.7013577222824097,8851,27370494,49420,-0.7008285522460938,-0.09135584533214569,0.09268969297409058,27370500
07-Dec-2018 17:05:06.730,0.701357364654541,8851,27370494,49420,-0.7008213996887207,-0.09138123691082001,0.0927182286977768,27370501
07-Dec-2018 17:05:07.730,0.7013514041900635,8851,27370494,49420,-0.7008206844329834,-0.09141068160533905,0.09274192154407501,27370502
07-Dec-2018 17:05:08.730,0.7013474702835083,8851,27370494,49420,-0.7008174657821655,-0.091437429189682,0.09276868402957916,27370503
07-Dec-2018 17:05:09.730,0.7013438940048218,8851,27370494,49420,-0.7008143663406372,-0.09145861864089966,0.09279829263687134,27370504
07-Dec-2018 17:05:10.730,0.7013401985168457,8851,27370494,49420,-0.7008111476898193,-0.09148722887039185,0.09282149374485016,27370505
07-Dec-2018 17:05:11.730,0.7013357877731323,8851,27370494,49420,-0.7008095979690552,-0.09151150286197662,0.09284597635269165,27370506
07-Dec-2018 17:05:12.730,0.7013312578201294,8851,27370494,49420,-0.7008073329925537,-0.09153273701667786,0.09287381172180176,27370507
07-Dec-2018 17:05:13.730,0.7013293504714966,8851,27370494,49420,-0.7008026838302612,-0.09155793488025665,0.09289716184139252,27370508
07-Dec-2018 17:05:14.730,0.7013280391693115,8851,27370494,49420,-0.7007975578308105,-0.09158611297607422,0.09291978180408478,27370509
07-Dec-2018 17:05:15.730,0.7013236284255981,8851,27370494,49420,-0.70079505443573,-0.09161300957202911,0.09294718503952026,27370510
07-Dec-2018 17:05:16.730,0.7013216018676758,8851,27370494,49420,-0.7007904052734375,-0.0916372686624527,0.09297333657741547,27370511
07-Dec-2018 17:05:17.730,0.7013185024261475,8851,27370494,49420,-0.7007874250411987,-0.09166169166564941,0.09299600124359131,27370512
07-Dec-2018 17:05:18.730,0.7013143301010132,8851,27370494,49420,-0.7007836103439331,-0.09169058501720428,0.09302447736263275,27370513
07-Dec-2018 17:05:19.730,0.7013101577758789,8851,27370494,49420,-0.7007808685302734,-0.09171484410762787,0.09305308759212494,27370514
07-Dec-2018 17:05:20.730,0.7013067007064819,8851,27370494,49420,-0.7007781267166138,-0.09174045920372009,0.09307564795017242,27370515
07-Dec-2018 17:05:21.730,0.7013050317764282,8851,27370494,49420,-0.7007737159729004,-0.09176340699195862,0.09309840202331543,27370516
07-Dec-2018 17:05:22.730,0.7013003826141357,8851,27370494,49420,-0.7007719278335571,-0.09178662300109863,0.09312388300895691,27370517
07-Dec-2018 17:05:23.730,0.7012972831726074,8851,27370494,49420,-0.7007678747177124,-0.09181344509124756,0.09315221011638641,27370518
07-Dec-2018 17:05:24.730,0.7012925148010254,8851,27370494,49420,-0.70076584815979,-0.09184020757675171,0.09317566454410553,27370519
07-Dec-2018 17:05:25.730,0.7012898921966553,8851,27370494,49420,-0.700762152671814,-0.09186451137065887,0.09319934248924255,27370520
07-Dec-2018 17:05:26.730,0.7012864351272583,8851,27370494,49420,-0.700758695602417,-0.09188807010650635,0.09322917461395264,27370521
07-Dec-2018 17:05:27.730,0.7012834548950195,8851,27370494,49420,-0.700753927230835,-0.09191858768463135,0.09325647354125977,27370522
07-Dec-2018 17:05:28.730,0.7012811899185181,8851,27370494,49420,-0.7007498741149902,-0.09194551408290863,0.09327825903892517,27370523
07-Dec-2018 17:05:29.730,0.7012780904769897,8851,27370494,49420,-0.7007468938827515,-0.09196503460407257,0.093304842710495,27370524
07-Dec-2018 17:05:30.730,0.7012724876403809,8851,27370526,49420,-0.7007449865341187,-0.09199264645576477,0.09333349764347076,27370525
07-Dec-2018 17:05:31.730,0.7012695074081421,8851,27370526,49420,-0.7007412910461426,-0.09202203154563904,0.09335552155971527,27370526
07-Dec-2018 17:05:32.730,0.7012670040130615,8851,27370526,49420,-0.7007371187210083,-0.09204600751399994,0.09338241815567017,27370527
07-Dec-2018 17:05:33.730,0.7012627124786377,8851,27370526,49420,-0.7007350921630859,-0.09206818044185638,0.09340894222259521,27370528
07-Dec-2018 17:05:34.730,0.7012583017349243,8851,27370526,49420,-0.7007321119308472,-0.09209683537483215,0.0934324711561203,27370529
07-Dec-2018 17:05:35.730,0.7012557983398438,8851,27370526,49420,-0.7007282972335815,-0.09212206304073334,0.09345841407775879,27370530
07-Dec-2018 17:05:36.730,0.7012538909912109,8883,27370526,49420,-0.7007237672805786,-0.09214170277118683,0.09348434209823608,27370531
07-Dec-2018 17:05:37.730,0.7012492418289185,8883,27370526,49420,-0.700721263885498,-0.09217196702957153,0.09350873529911041,27370532
07-Dec-2018 17:05:38.730,0.7012437582015991,8883,27370526,49420,-0.7007197141647339,-0.0921998918056488,0.09353417158126831,27370533
07-Dec-2018 17:05:39.730,0.7012416124343872,8883,27370526,49420,-0.700715184211731,-0.09222303330898285,0.09356297552585602,27370534
07-Dec-2018 17:05:40.730,0.7012382745742798,8883,27370526,49420,-0.7007118463516235,-0.09224922955036163,0.09358541667461395,27370535
07-Dec-2018 17:05:41.730,0.7012342214584351,8883,27370526,49420,-0.7007083892822266,-0.09228022396564484,0.09361174702644348,27370536
07-Dec-2018 17:05:42.730,0.7012324333190918,8883,27370526,49420,-0.7007040977478027,-0.09229886531829834,0.09363926947116852,27370537
07-Dec-2018 17:05:43.730,0.7012284994125366,8883,27370526,49420,-0.7007013559341431,-0.09232465922832489,0.09366510808467865,27370538
07-Dec-2018 17:05:44.730,0.7012261152267456,8883,27370526,49420,-0.7006959915161133,-0.09235690534114838,0.09368707239627838,27370539
07-Dec-2018 17:05:45.730,0.7012217044830322,8883,27370526,49420,-0.7006944417953491,-0.09237468242645264,0.09371566772460938,27370540
07-Dec-2018 17:05:46.730,0.701218843460083,8883,27370526,49420,-0.7006901502609253,-0.09240221977233887,0.09374327957630157,27370541
07-Dec-2018 17:05:47.730,0.7012141942977905,8883,27370526,49420,-0.7006880044937134,-0.09243108332157135,0.09376446902751923,27370542
07-Dec-2018 17:05:48.730,0.7012113332748413,8883,27370526,49420,-0.7006839513778687,-0.09245456755161285,0.09379202127456665,27370543
07-Dec-2018 17:05:49.730,0.7012089490890503,8883,27370526,49420,-0.7006806135177612,-0.09247410297393799,0.09381739795207977,27370544
07-Dec-2018 17:05:50.730,0.7012040615081787,8883,27370526,49420,-0.7006789445877075,-0.09249983727931976,0.09384039044380188,27370545
07-Dec-2018 17:05:51.730,0.7012006044387817,8883,27370526,49420,-0.7006752490997314,-0.09252877533435822,0.09386619925498962,27370546
07-Dec-2018 17:05:52.730,0.7011985778808594,8883,27370526,49420,-0.7006713151931763,-0.09254781901836395,0.09389391541481018,27370547
07-Dec-2018 17:05:53.730,0.7011940479278564,8883,27370526,49420,-0.700668454170227,-0.09257633984088898,0.09391842782497406,27370548
07-Dec-2018 17:05:54.730,0.7011905908584595,8883,27370526,49420,-0.7006641626358032,-0.09260989725589752,0.09394469857215881,27370549
07-Dec-2018 17:05:55.730,0.7011890411376953,8883,27370526,49420,-0.7006590366363525,-0.09263242781162262,0.09397247433662415,27370550
07-Dec-2018 17:05:56.730,0.7011841535568237,8883,27370526,49420,-0.7006571292877197,-0.09265729784965515,0.09399442374706268,27370551
07-Dec-2018 17:05:57.730,0.7011789083480835,8883,27370526,49420,-0.7006552219390869,-0.09268593788146973,0.0940217673778534,27370552
07-Dec-2018 17:05:58.730,0.7011749744415283,8883,27370526,49420,-0.7006521224975586,-0.09270942211151123,0.09405000507831573,27370553
07-Dec-2018 17:05:59.730,0.7011734247207642,8883,27370526,49420,-0.7006473541259766,-0.09273256361484528,0.09407436847686768,27370554
07-Dec-2018 17:06:00.730,0.7011698484420776,8883,27370526,49420,-0.7006444931030273,-0.09276024997234344,0.09409701824188232,27370555
07-Dec-2018 17:06:01.730,0.7011657953262329,8883,27370526,49420,-0.7006411552429199,-0.09278522431850433,0.09412640333175659,27370556
07-Dec-2018 17:06:02.730,0.7011634111404419,8883,27370558,49420,-0.7006367444992065,-0.09281006455421448,0.09415094554424286,27370557
07-Dec-2018 17:06:03.730,0.7011604309082031,8883,27370558,49420,-0.7006332874298096,-0.0928376317024231,0.09417334198951721,27370558
07-Dec-2018 17:06:04.730,0.7011573314666748,8883,27370558,49420,-0.7006293535232544,-0.09286297857761383,0.09419959783554077,27370559
07-Dec-2018 17:06:05.730,0.7011517286300659,8883,27370558,49420,-0.7006279230117798,-0.09288877248764038,0.0942278802394867,27370560
07-Dec-2018 17:06:06.730,0.7011483907699585,8883,27370558,49420,-0.7006248235702515,-0.09291160106658936,0.09425269067287445,27370561
07-Dec-2018 17:06:07.730,0.7011452913284302,8883,27370558,49420,-0.7006204128265381,-0.09294170141220093,0.09427869319915771,27370562
07-Dec-2018 17:06:08.730,0.7011415958404541,8915,27370558,49420,-0.7006180286407471,-0.09296345710754395,0.09430286288261414,27370563
07-Dec-2018 17:06:09.730,0.7011383771896362,8915,27370558,49420,-0.7006145715713501,-0.09298810362815857,0.09432770311832428,27370564
07-Dec-2018 17:06:10.730,0.7011353969573975,8915,27370558,49420,-0.7006106376647949,-0.09301634132862091,0.094352588057518,27370565
07-Dec-2018 17:06:11.730,0.7011326551437378,8915,27370558,49420,-0.700606107711792,-0.0930415540933609,0.09437809884548187,27370566
07-Dec-2018 17:06:12.730,0.7011290788650513,8915,27370558,49420,-0.7006025314331055,-0.09306851029396057,0.0944066047668457,27370567
07-Dec-2018 17:06:13.730,0.701124906539917,8915,27370558,49420,-0.7005996704101562,-0.09309422969818115,0.09443522989749908,27370568
07-Dec-2018 17:06:14.730,0.7011215686798096,8915,27370558,49420,-0.7005972862243652,-0.09311453998088837,0.0944572389125824,27370569
07-Dec-2018 17:06:15.730,0.7011170387268066,8915,27370558,49420,-0.7005950212478638,-0.09314064681529999,0.09448215365409851,27370570
07-Dec-2018 17:06:16.730,0.7011138200759888,8915,27370558,49420,-0.7005906105041504,-0.09316819906234741,0.09450913965702057,27370571
07-Dec-2018 17:06:17.730,0.7011107206344604,8915,27370558,49420,-0.7005870342254639,-0.09319381415843964,0.094535231590271,27370572
07-Dec-2018 17:06:18.731,0.7011077404022217,8915,27370558,49420,-0.7005833387374878,-0.09321972727775574,0.0945565402507782,27370573
07-Dec-2018 17:06:19.731,0.7011067867279053,8915,27370558,49420,-0.7005774974822998,-0.09324681758880615,0.09458321332931519,27370574
07-Dec-2018 17:06:20.731,0.7011011838912964,8915,27370558,49420,-0.7005758285522461,-0.09327337145805359,0.09461070597171783,27370575
07-Dec-2018 17:06:21.731,0.7010977268218994,8915,27370558,49420,-0.7005723714828491,-0.09329882264137268,0.09463509917259216,27370576
07-Dec-2018 17:06:22.731,0.7010959386825562,8915,27370558,49420,-0.7005677223205566,-0.09332452714443207,0.09466089308261871,27370577
07-Dec-2018 17:06:23.731,0.7010905742645264,8915,27370558,49420,-0.7005666494369507,-0.09334701299667358,0.0946836769580841,27370578
07-Dec-2018 17:06:24.731,0.7010858058929443,8915,27370558,49420,-0.7005648612976074,-0.09337221086025238,0.0947096198797226,27370579
07-Dec-2018 17:06:25.731,0.7010828256607056,8915,27370558,49420,-0.7005609273910522,-0.09339644014835358,0.0947355180978775,27370580
07-Dec-2018 17:06:26.731,0.7010821104049683,8915,27370558,49420,-0.7005541324615479,-0.09342630207538605,0.09476101398468018,27370581
07-Dec-2018 17:06:27.731,0.7010785341262817,8915,27370558,49420,-0.7005516290664673,-0.0934477299451828,0.09478572010993958,27370582
07-Dec-2018 17:06:28.731,0.7010748386383057,8915,27370558,49420,-0.7005482912063599,-0.09347288310527802,0.09481266140937805,27370583
07-Dec-2018 17:06:29.731,0.7010713815689087,8915,27370558,49420,-0.7005445957183838,-0.0935000479221344,0.09483940899372101,27370584
07-Dec-2018 17:06:30.731,0.7010687589645386,8915,27370558,49420,-0.7005406618118286,-0.09352545440196991,0.09486085176467896,27370585
07-Dec-2018 17:06:31.731,0.7010645866394043,8915,27370558,49420,-0.7005386352539062,-0.09354788064956665,0.09488655626773834,27370586
07-Dec-2018 17:06:32.731,0.7010600566864014,8915,27370558,49420,-0.700535774230957,-0.09357321262359619,0.09491582214832306,27370587
07-Dec-2018 17:06:33.731,0.7010560035705566,8915,27370558,49420,-0.7005327939987183,-0.09360289573669434,0.09493829309940338,27370588
07-Dec-2018 17:06:34.731,0.7010533809661865,8915,27370590,49420,-0.7005280256271362,-0.09363113343715668,0.094965860247612,27370589
07-Dec-2018 17:06:35.731,0.7010518312454224,8915,27370590,49420,-0.7005230188369751,-0.09365345537662506,0.09499327838420868,27370590
07-Dec-2018 17:06:36.731,0.7010470628738403,8915,27370590,49420,-0.7005206346511841,-0.09368045628070831,0.09501872956752777,27370591
07-Dec-2018 17:06:37.731,0.7010416984558105,8915,27370590,49420,-0.7005188465118408,-0.0937071442604065,0.09504246711730957,27370592
07-Dec-2018 17:06:38.731,0.7010395526885986,8915,27370590,49420,-0.7005141973495483,-0.09373131394386292,0.09506973624229431,27370593
07-Dec-2018 17:06:39.731,0.7010363340377808,8915,27370590,49420,-0.7005109786987305,-0.09375390410423279,0.09509420394897461,27370594
07-Dec-2018 17:06:40.731,0.7010320425033569,8947,27370590,49420,-0.7005084753036499,-0.09378014504909515,0.09511865675449371,27370595
07-Dec-2018 17:06:41.731,0.7010300159454346,8947,27370590,49420,-0.7005043029785156,-0.09380209445953369,0.09514255821704865,27370596
07-Dec-2018 17:06:42.731,0.7010278701782227,8947,27370590,49420,-0.7004990577697754,-0.09383012354373932,0.09516943991184235,27370597
07-Dec-2018 17:06:43.731,0.7010242938995361,8947,27370590,49420,-0.7004963159561157,-0.0938539206981659,0.09519344568252563,27370598
07-Dec-2018 17:06:44.731,0.7010209560394287,8947,27370590,49420,-0.7004920244216919,-0.09388263523578644,0.09522096812725067,27370599
07-Dec-2018 17:06:45.731,0.7010174989700317,8947,27370590,49420,-0.7004884481430054,-0.09390945732593536,0.09524673223495483,27370600
07-Dec-2018 17:06:46.731,0.7010128498077393,8947,27370590,49420,-0.700486421585083,-0.09393420815467834,0.09527181088924408,27370601
07-Dec-2018 17:06:47.731,0.7010077238082886,8947,27370590,49420,-0.7004839181900024,-0.09395988285541534,0.09530019760131836,27370602
07-Dec-2018 17:06:48.731,0.7010029554367065,8947,27370590,49420,-0.7004821300506592,-0.09398491680622101,0.09532603621482849,27370603
07-Dec-2018 17:06:49.731,0.7009999752044678,8947,27370590,49420,-0.7004774808883667,-0.09401611983776093,0.0953507125377655,27370604
07-Dec-2018 17:06:50.731,0.7009974718093872,8947,27370590,49420,-0.700473427772522,-0.09403781592845917,0.09537577629089355,27370605
07-Dec-2018 17:06:51.731,0.7009941339492798,8947,27370590,49420,-0.7004698514938354,-0.09406144917011261,0.09540371596813202,27370606
07-Dec-2018 17:06:52.731,0.7009906768798828,8947,27370590,49420,-0.7004662752151489,-0.09409007430076599,0.09542790055274963,27370607
07-Dec-2018 17:06:53.731,0.7009896039962769,8947,27370590,49420,-0.7004613876342773,-0.09411254525184631,0.09545114636421204,27370608
07-Dec-2018 17:06:54.731,0.7009860277175903,8947,27370590,49420,-0.7004585266113281,-0.09413458406925201,0.0954761654138565,27370609
07-Dec-2018 17:06:55.731,0.7009820938110352,8947,27370590,49420,-0.7004551887512207,-0.09416139125823975,0.09550240635871887,27370610
07-Dec-2018 17:06:56.731,0.7009786367416382,8947,27370590,49420,-0.7004517316818237,-0.09418776631355286,0.0955275297164917,27370611
07-Dec-2018 17:06:57.731,0.7009748220443726,8947,27370590,49420,-0.7004492282867432,-0.0942130982875824,0.09555070102214813,27370612
07-Dec-2018 17:06:58.731,0.7009695768356323,8947,27370590,49420,-0.700446367263794,-0.09424145519733429,0.09557987749576569,27370613
07-Dec-2018 17:06:59.731,0.7009674310684204,8947,27370590,49420,-0.700441837310791,-0.09426625072956085,0.09560500085353851,27370614
07-Dec-2018 17:07:00.731,0.700965404510498,8947,27370590,49420,-0.7004368305206299,-0.09429238736629486,0.09563139081001282,27370615
07-Dec-2018 17:07:01.731,0.7009598016738892,8947,27370590,49420,-0.7004355192184448,-0.09431657195091248,0.09565797448158264,27370616
07-Dec-2018 17:07:02.731,0.700955867767334,8947,27370590,49420,-0.7004326581954956,-0.09434208273887634,0.0956810861825943,27370617
07-Dec-2018 17:07:03.731,0.7009515762329102,8947,27370590,49420,-0.7004297971725464,-0.09436681866645813,0.09570740163326263,27370618
07-Dec-2018 17:07:04.731,0.7009503841400146,8947,27370590,49420,-0.7004238367080688,-0.09439462423324585,0.09573695063591003,27370619
07-Dec-2018 17:07:05.731,0.7009471654891968,8947,27370590,49420,-0.7004200220108032,-0.0944211333990097,0.09576019644737244,27370620
07-Dec-2018 17:07:06.731,0.7009419202804565,8947,27370622,49414,-0.7004183530807495,-0.09444734454154968,0.09578503668308258,27370621
07-Dec-2018 17:07:07.731,0.700939416885376,8947,27370622,49414,-0.7004134654998779,-0.09447263181209564,0.09581305086612701,27370622
07-Dec-2018 17:07:08.731,0.7009358406066895,8947,27370622,49414,-0.7004102468490601,-0.09449692070484161,0.09583848714828491,27370623
07-Dec-2018 17:07:09.731,0.7009340524673462,8947,27370622,49414,-0.7004058361053467,-0.09452326595783234,0.09585815668106079,27370624
07-Dec-2018 17:07:10.731,0.7009282112121582,8947,27370622,49414,-0.7004047632217407,-0.09454791247844696,0.09588450193405151,27370625
07-Dec-2018 17:07:11.731,0.7009263038635254,8947,27370622,49414,-0.7003997564315796,-0.09456883370876312,0.09591375291347504,27370626
07-Dec-2018 17:07:12.731,0.7009215354919434,8979,27370622,49414,-0.700397253036499,-0.09459914267063141,0.09593699872493744,27370627
07-Dec-2018 17:07:13.731,0.7009191513061523,8979,27370622,49414,-0.7003929615020752,-0.09462523460388184,0.09596078097820282,27370628
07-Dec-2018 17:07:14.731,0.7009150981903076,8979,27370622,49414,-0.7003889083862305,-0.09465217590332031,0.0959913581609726,27370629
07-Dec-2018 17:07:15.731,0.7009121179580688,8979,27370622,49414,-0.700385332107544,-0.09467707574367523,0.09601669013500214,27370630
07-Dec-2018 17:07:16.731,0.7009071111679077,8979,27370622,49414,-0.7003835439682007,-0.09470386803150177,0.0960405170917511,27370631
07-Dec-2018 17:07:17.731,0.7009048461914062,8979,27370622,49414,-0.7003790140151978,-0.09472638368606567,0.09606625139713287,27370632
07-Dec-2018 17:07:18.731,0.7008993625640869,8979,27370622,49414,-0.7003769874572754,-0.09475532174110413,0.09609214961528778,27370633
07-Dec-2018 17:07:19.731,0.7008959054946899,8979,27370622,49414,-0.700373649597168,-0.09478089213371277,0.09611696004867554,27370634
07-Dec-2018 17:07:20.731,0.7008945941925049,8979,27370622,49414,-0.7003685235977173,-0.09480243921279907,0.09614396095275879,27370635
07-Dec-2018 17:07:21.731,0.7008914947509766,8979,27370622,49414,-0.7003647089004517,-0.09483034908771515,0.09616737067699432,27370636
07-Dec-2018 17:07:22.731,0.7008867263793945,8979,27370622,49414,-0.7003617286682129,-0.0948590338230133,0.09619440138339996,27370637
07-Dec-2018 17:07:23.731,0.7008835077285767,8979,27370622,49414,-0.7003570795059204,-0.09488630294799805,0.0962243378162384,27370638
07-Dec-2018 17:07:24.731,0.7008819580078125,8979,27370622,49414,-0.700352668762207,-0.09490686655044556,0.09624867141246796,27370639
07-Dec-2018 17:07:25.731,0.7008770704269409,8979,27370622,49414,-0.7003514766693115,-0.09493201971054077,0.09626786410808563,27370640
07-Dec-2018 17:07:26.731,0.7008718252182007,8979,27370622,49414,-0.7003500461578369,-0.09495614469051361,0.09629321098327637,27370641
07-Dec-2018 17:07:27.731,0.7008692026138306,8979,27370622,49414,-0.7003452777862549,-0.09497939050197601,0.09632331132888794,27370642
07-Dec-2018 17:07:28.731,0.7008672952651978,8979,27370622,49414,-0.7003402709960938,-0.09500829875469208,0.09634560346603394,27370643
07-Dec-2018 17:07:29.731,0.7008635997772217,8979,27370622,49414,-0.7003366947174072,-0.09503573179244995,0.09637175500392914,27370644
07-Dec-2018 17:07:30.731,0.7008612155914307,8979,27370622,49414,-0.7003318071365356,-0.09505842626094818,0.09640088677406311,27370645
07-Dec-2018 17:07:31.731,0.7008576393127441,8979,27370622,49414,-0.7003284692764282,-0.0950869470834732,0.09642413258552551,27370646
07-Dec-2018 17:07:32.731,0.7008540630340576,8979,27370622,49414,-0.7003247737884521,-0.09511494636535645,0.09644898772239685,27370647
07-Dec-2018 17:07:33.731,0.7008476257324219,8979,27370622,49414,-0.7003254890441895,-0.09513340890407562,0.0964735895395279,27370648
07-Dec-2018 17:07:34.731,0.7008428573608398,8979,27370622,49414,-0.7003228664398193,-0.09516045451164246,0.09649962186813354,27370649
07-Dec-2018 17:07:35.731,0.7008403539657593,8979,27370622,49414,-0.7003183364868164,-0.09518808126449585,0.09652456641197205,27370650
07-Dec-2018 17:07:36.731,0.7008371353149414,8979,27370622,49414,-0.7003146409988403,-0.09521372616291046,0.09654946625232697,27370651
07-Dec-2018 17:07:37.731,0.7008343935012817,8979,27370622,49414,-0.7003101110458374,-0.095241978764534,0.09657590091228485,27370652
07-Dec-2018 17:07:38.731,0.7008323669433594,8979,27370654,49420,-0.7003048658370972,-0.09526625275611877,0.09660141170024872,27370653
07-Dec-2018 17:07:39.731,0.7008305788040161,8979,27370654,49420,-0.7002999782562256,-0.09528878331184387,0.09662732481956482,27370654
07-Dec-2018 17:07:40.731,0.7008265256881714,8979,27370654,49420,-0.7002964019775391,-0.0953182727098465,0.0966542512178421,27370655
07-Dec-2018 17:07:41.731,0.7008211612701416,8979,27370654,49420,-0.7002955675125122,-0.09534239768981934,0.09667463600635529,27370656
07-Dec-2018 17:07:42.731,0.7008168697357178,8979,27370654,49420,-0.7002928256988525,-0.09536507725715637,0.09670352935791016,27370657
07-Dec-2018 17:07:43.731,0.700812816619873,8979,27370654,49420,-0.7002904415130615,-0.09538747370243073,0.09672732651233673,27370658
07-Dec-2018 17:07:44.731,0.7008099555969238,9011,27370654,49420,-0.7002862691879272,-0.0954175740480423,0.0967513769865036,27370659
07-Dec-2018 17:07:45.731,0.7008056640625,9011,27370654,49420,-0.7002832889556885,-0.09544186294078827,0.0967785120010376,27370660
07-Dec-2018 17:07:46.731,0.7008037567138672,9011,27370654,49420,-0.7002784013748169,-0.09546516835689545,0.0968061238527298,27370661
07-Dec-2018 17:07:47.731,0.7008011341094971,9011,27370654,49420,-0.7002737522125244,-0.09549058973789215,0.09683123230934143,27370662
07-Dec-2018 17:07:48.731,0.7007972002029419,9011,27370654,49420,-0.7002710103988647,-0.09551671147346497,0.09685447812080383,27370663
07-Dec-2018 17:07:49.731,0.7007935047149658,9011,27370654,49420,-0.7002676725387573,-0.09554041922092438,0.09688183665275574,27370664
07-Dec-2018 17:07:50.731,0.7007887363433838,9011,27370654,49420,-0.7002648115158081,-0.09556925296783447,0.09690786898136139,27370665
07-Dec-2018 17:07:51.731,0.7007849216461182,9011,27370654,49420,-0.7002614736557007,-0.0955967903137207,0.09693296253681183,27370666
07-Dec-2018 17:07:52.731,0.7007813453674316,9011,27370654,49420,-0.7002578973770142,-0.09562274813652039,0.09695982933044434,27370667
07-Dec-2018 17:07:53.731,0.7007783651351929,9011,27370654,49420,-0.7002538442611694,-0.09564989805221558,0.09698411822319031,27370668
07-Dec-2018 17:07:54.731,0.7007763385772705,9011,27370654,49420,-0.7002487182617188,-0.09567371010780334,0.09701290726661682,27370669
07-Dec-2018 17:07:55.731,0.7007737159729004,9011,27370654,49420,-0.7002443075180054,-0.09570065140724182,0.09703640639781952,27370670
07-Dec-2018 17:07:56.731,0.7007700204849243,9011,27370654,49420,-0.7002414464950562,-0.09572549164295197,0.09705905616283417,27370671
07-Dec-2018 17:07:57.731,0.7007633447647095,9011,27370654,49420,-0.7002407312393188,-0.09575119614601135,0.09708534181118011,27370672
07-Dec-2018 17:07:58.731,0.7007609605789185,9011,27370654,49420,-0.700236439704895,-0.09577347338199615,0.09711134433746338,27370673
07-Dec-2018 17:07:59.731,0.7007572650909424,9011,27370654,49420,-0.7002334594726562,-0.09579895436763763,0.09713590145111084,27370674
07-Dec-2018 17:08:00.731,0.7007533311843872,9011,27370654,49420,-0.7002301216125488,-0.09582695364952087,0.09715990722179413,27370675
07-Dec-2018 17:08:01.731,0.7007497549057007,9011,27370654,49420,-0.7002267837524414,-0.09585018455982208,0.09718923270702362,27370676
07-Dec-2018 17:08:02.731,0.7007468938827515,9011,27370654,49420,-0.7002217769622803,-0.0958811491727829,0.09721437096595764,27370677
07-Dec-2018 17:08:03.731,0.7007451057434082,9011,27370654,49420,-0.7002177238464355,-0.09590296447277069,0.09723523259162903,27370678
07-Dec-2018 17:08:04.731,0.7007404565811157,9011,27370654,49420,-0.7002143859863281,-0.09592804312705994,0.09726598858833313,27370679
07-Dec-2018 17:08:05.731,0.7007361650466919,9011,27370654,49420,-0.7002118825912476,-0.09595495462417603,0.09728994965553284,27370680
07-Dec-2018 17:08:06.731,0.7007346153259277,9011,27370654,49420,-0.7002063989639282,-0.09598149359226227,0.09731385111808777,27370681
07-Dec-2018 17:08:07.731,0.7007309198379517,9011,27370654,49420,-0.7002037763595581,-0.09600141644477844,0.09734056890010834,27370682
07-Dec-2018 17:08:08.731,0.7007262706756592,9011,27370654,49420,-0.7002007961273193,-0.09603090584278107,0.09736473858356476,27370683
07-Dec-2018 17:08:09.731,0.7007215023040771,9011,27370654,49420,-0.7001991271972656,-0.09605580568313599,0.09738759696483612,27370684
07-Dec-2018 17:08:10.731,0.7007197141647339,9011,27370686,49420,-0.7001935243606567,-0.09607847034931183,0.09741811454296112,27370685
07-Dec-2018 17:08:11.731,0.7007160186767578,9011,27370686,49420,-0.7001897096633911,-0.09610527753829956,0.09744556248188019,27370686
07-Dec-2018 17:08:12.731,0.7007110118865967,9011,27370686,49420,-0.7001873254776001,-0.09613649547100067,0.09746646881103516,27370687
07-Dec-2018 17:08:13.731,0.7007067203521729,9011,27370686,49420,-0.7001850605010986,-0.09615668654441833,0.09749390184879303,27370688
07-Dec-2018 17:08:14.731,0.7007067203521729,9011,27370686,49420,-0.7001781463623047,-0.09617999196052551,0.09752272069454193,27370689
07-Dec-2018 17:08:15.731,0.700700044631958,9011,27370686,49420,-0.7001769542694092,-0.09621207416057587,0.09754544496536255,27370690
07-Dec-2018 17:08:16.731,0.7006971836090088,9043,27370686,49420,-0.7001723051071167,-0.09624126553535461,0.09757287800312042,27370691
07-Dec-2018 17:08:17.731,0.7006943225860596,9043,27370686,49420,-0.7001681327819824,-0.09626235067844391,0.09760114550590515,27370692
07-Dec-2018 17:08:18.731,0.7006919384002686,9043,27370686,49420,-0.700163722038269,-0.0962887853384018,0.09762303531169891,27370693
07-Dec-2018 17:08:19.731,0.7006889581680298,9043,27370686,49420,-0.7001595497131348,-0.096315398812294,0.09764730930328369,27370694
07-Dec-2018 17:08:20.731,0.7006833553314209,9043,27370686,49420,-0.700158953666687,-0.0963347852230072,0.09767389297485352,27370695
07-Dec-2018 17:08:21.731,0.7006791830062866,9043,27370686,49420,-0.7001556158065796,-0.09636442363262177,0.09769889712333679,27370696
07-Dec-2018 17:08:22.731,0.700675368309021,9043,27370686,49420,-0.7001525163650513,-0.09638907015323639,0.09772463142871857,27370697
07-Dec-2018 17:08:23.731,0.7006744146347046,9043,27370686,49420,-0.7001469135284424,-0.09641003608703613,0.09775084257125854,27370698
07-Dec-2018 17:08:24.731,0.7006697654724121,9043,27370686,49420,-0.7001445293426514,-0.09643758833408356,0.09777350723743439,27370699
07-Dec-2018 17:08:25.731,0.7006664276123047,9043,27370686,49420,-0.7001398801803589,-0.09646905958652496,0.09780126810073853,27370700
07-Dec-2018 17:08:26.731,0.7006632089614868,9043,27370686,49420,-0.700135350227356,-0.0964944064617157,0.09783123433589935,27370701
07-Dec-2018 17:08:27.731,0.7006596326828003,9043,27370686,49420,-0.7001321315765381,-0.09651955962181091,0.09785458445549011,27370702
07-Dec-2018 17:08:28.731,0.7006536722183228,9043,27370686,49420,-0.700130820274353,-0.09654724597930908,0.09787832200527191,27370703
07-Dec-2018 17:08:29.731,0.7006514072418213,9043,27370686,49420,-0.7001270055770874,-0.09656748175621033,0.09790308773517609,27370704
07-Dec-2018 17:08:30.731,0.7006480693817139,9043,27370686,49420,-0.7001230716705322,-0.09659180045127869,0.09793165326118469,27370705
07-Dec-2018 17:08:31.731,0.7006441354751587,9043,27370686,49420,-0.7001196146011353,-0.09662304818630219,0.09795327484607697,27370706
07-Dec-2018 17:08:32.731,0.700640082359314,9043,27370686,49420,-0.7001168727874756,-0.09664633870124817,0.09797874093055725,27370707
07-Dec-2018 17:08:33.731,0.7006382942199707,9043,27370686,49420,-0.7001110315322876,-0.09667038917541504,0.0980081558227539,27370708
07-Dec-2018 17:08:34.731,0.700635552406311,9043,27370686,49420,-0.7001078128814697,-0.09669472277164459,0.09803003072738647,27370709
07-Dec-2018 17:08:35.731,0.7006320953369141,9043,27370686,49420,-0.7001035213470459,-0.09672161936759949,0.0980551540851593,27370710
07-Dec-2018 17:08:36.731,0.7006261348724365,9043,27370686,49420,-0.7001018524169922,-0.09674721956253052,0.09808492660522461,27370711
07-Dec-2018 17:08:37.731,0.7006230354309082,9043,27370686,49420,-0.7000997066497803,-0.09676605463027954,0.09810519218444824,27370712
07-Dec-2018 17:08:38.731,0.7006199359893799,9043,27370686,49420,-0.7000943422317505,-0.09679853916168213,0.09813342988491058,27370713
07-Dec-2018 17:08:39.731,0.7006170749664307,9043,27370686,49420,-0.7000905275344849,-0.09682014584541321,0.09815967082977295,27370714
07-Dec-2018 17:08:40.731,0.7006113529205322,9043,27370686,49420,-0.7000889778137207,-0.096848264336586,0.09818440675735474,27370715
07-Dec-2018 17:08:41.731,0.7006099224090576,9043,27370686,49420,-0.7000830173492432,-0.09687379002571106,0.09821166098117828,27370716
07-Dec-2018 17:08:42.731,0.700607419013977,9043,27370718,49420,-0.7000783681869507,-0.09690000116825104,0.09823602437973022,27370717
07-Dec-2018 17:08:43.731,0.7006040811538696,9043,27370718,49420,-0.7000744342803955,-0.09692811965942383,0.09826116263866425,27370718
07-Dec-2018 17:08:44.731,0.7005994319915771,9043,27370718,49420,-0.7000722885131836,-0.09694774448871613,0.09829026460647583,27370719
07-Dec-2018 17:08:45.731,0.7005943059921265,9043,27370718,49420,-0.700070858001709,-0.0969722718000412,0.09830975532531738,27370720
07-Dec-2018 17:08:46.731,0.7005906105041504,9043,27370718,49420,-0.700066328048706,-0.09700703620910645,0.09833478927612305,27370721
07-Dec-2018 17:08:47.731,0.700588583946228,9043,27370718,49420,-0.7000617980957031,-0.09702213108539581,0.09836748242378235,27370722
07-Dec-2018 17:08:48.731,0.7005828619003296,9075,27370718,49420,-0.7000603675842285,-0.09705042839050293,0.09839129447937012,27370723
07-Dec-2018 17:08:49.731,0.7005796432495117,9075,27370718,49420,-0.7000564336776733,-0.09708286821842194,0.09840890765190125,27370724
07-Dec-2018 17:08:50.731,0.7005782127380371,9075,27370718,49420,-0.7000505924224854,-0.09710296988487244,0.09844233095645905,27370725
07-Dec-2018 17:08:51.731,0.7005765438079834,9075,27370718,49420,-0.7000455856323242,-0.09712405502796173,0.09846857190132141,27370726
07-Dec-2018 17:08:52.731,0.7005699872970581,9075,27370718,49420,-0.7000455856323242,-0.09715849161148071,0.09848242998123169,27370727
07-Dec-2018 17:08:53.731,0.7005671262741089,9075,27370718,49420,-0.7000405788421631,-0.09718230366706848,0.09851434826850891,27370728
07-Dec-2018 17:08:54.731,0.7005631923675537,9075,27370718,49420,-0.7000371217727661,-0.09720012545585632,0.09854859113693237,27370729
07-Dec-2018 17:08:55.731,0.7005590200424194,9075,27370718,49420,-0.7000342607498169,-0.09723548591136932,0.09856443107128143,27370730
07-Dec-2018 17:08:56.731,0.700555682182312,9075,27370718,49420,-0.7000296115875244,-0.09726296365261078,0.0985914021730423,27370731
07-Dec-2018 17:08:57.731,0.7005530595779419,9075,27370718,49420,-0.7000250816345215,-0.09727965295314789,0.09862615168094635,27370732
07-Dec-2018 17:08:58.731,0.7005503177642822,9075,27370718,49420,-0.7000216245651245,-0.09731057286262512,0.09864173829555511,27370733
07-Dec-2018 17:08:59.731,0.7005444765090942,9075,27370718,49420,-0.7000209093093872,-0.09733417630195618,0.09866419434547424,27370734
07-Dec-2018 17:09:00.731,0.7005414962768555,9075,27370718,49420,-0.7000166177749634,-0.09735041856765747,0.09869992733001709,27370735
07-Dec-2018 17:09:01.731,0.7005386352539062,9075,27370718,49420,-0.70001220703125,-0.09738324582576752,0.09871974587440491,27370736
07-Dec-2018 17:09:02.731,0.7005345821380615,9075,27370718,49420,-0.7000082731246948,-0.09741517901420593,0.0987422913312912,27370737
07-Dec-2018 17:09:03.731,0.7005319595336914,9075,27370718,49420,-0.7000037431716919,-0.09743066132068634,0.09877881407737732,27370738
07-Dec-2018 17:09:04.731,0.7005267143249512,9075,27370718,49420,-0.7000024318695068,-0.09745663404464722,0.09880036115646362,27370739
07-Dec-2018 17:09:05.731,0.7005245685577393,9075,27370718,49420,-0.699997067451477,-0.09749259054660797,0.09881755709648132,27370740
07-Dec-2018 17:09:06.731,0.7005209922790527,9075,27370718,49420,-0.699993371963501,-0.09751030802726746,0.09885251522064209,27370741
07-Dec-2018 17:09:07.731,0.7005175352096558,9075,27370718,49420,-0.6999902725219727,-0.09752976894378662,0.09887799620628357,27370742
07-Dec-2018 17:09:08.731,0.7005114555358887,9075,27370718,49420,-0.6999891996383667,-0.09756793081760406,0.09889291226863861,27370743
07-Dec-2018 17:09:09.731,0.7005093097686768,9075,27370718,49420,-0.6999837160110474,-0.09758798778057098,0.09892532229423523,27370744
07-Dec-2018 17:09:10.731,0.7005072832107544,9075,27370718,49420,-0.6999787092208862,-0.09760995209217072,0.09895464777946472,27370745
07-Dec-2018 17:09:11.731,0.7005016803741455,9075,27370718,49420,-0.6999771595001221,-0.09764261543750763,0.09897248446941376,27370746
07-Dec-2018 17:09:12.731,0.700497031211853,9075,27370718,49420,-0.6999740600585938,-0.09766976535320282,0.09900131821632385,27370747
07-Dec-2018 17:09:13.731,0.7004947662353516,9075,27370718,49420,-0.699968695640564,-0.09769076108932495,0.09903344511985779,27370748
07-Dec-2018 17:09:14.731,0.7004920244216919,9075,27370750,49414,-0.699965238571167,-0.0977177619934082,0.09905128180980682,27370749
07-Dec-2018 17:09:15.731,0.700487494468689,9075,27370750,49414,-0.6999623775482178,-0.09774363040924072,0.09907674789428711,27370750
07-Dec-2018 17:09:16.731,0.7004843950271606,9075,27370750,49414,-0.699958324432373,-0.09776309132575989,0.0991075187921524,27370751
07-Dec-2018 17:09:17.731,0.7004823684692383,9075,27370750,49414,-0.6999534368515015,-0.09779152274131775,0.09912867844104767,27370752
07-Dec-2018 17:09:18.731,0.7004778385162354,9075,27370750,49414,-0.699951171875,-0.09781648218631744,0.09915189445018768,27370753
07-Dec-2018 17:09:19.731,0.7004742622375488,9075,27370750,49414,-0.6999468803405762,-0.09784181416034698,0.09918268024921417,27370754
07-Dec-2018 17:09:20.731,0.7004702091217041,9107,27370750,49414,-0.699944019317627,-0.09786927700042725,0.09920428693294525,27370755
07-Dec-2018 17:09:21.731,0.7004657983779907,9107,27370750,49414,-0.6999409198760986,-0.09789739549160004,0.09923093020915985,27370756
07-Dec-2018 17:09:22.731,0.7004623413085938,9107,27370750,49414,-0.6999373435974121,-0.09791876375675201,0.09925898909568787,27370757
07-Dec-2018 17:09:23.731,0.7004581689834595,9107,27370750,49414,-0.6999343633651733,-0.09794628620147705,0.09928268194198608,27370758
07-Dec-2018 17:09:24.731,0.7004549503326416,9107,27370750,49414,-0.6999309062957764,-0.09797029197216034,0.09930525720119476,27370759
07-Dec-2018 17:09:25.731,0.7004520893096924,9107,27370750,49414,-0.6999266147613525,-0.09799288213253021,0.09933461248874664,27370760
07-Dec-2018 17:09:26.731,0.7004486322402954,9107,27370750,49414,-0.699923038482666,-0.09801895916461945,0.09935909509658813,27370761
07-Dec-2018 17:09:27.731,0.7004437446594238,9107,27370750,49414,-0.6999204158782959,-0.09804895520210266,0.09938289225101471,27370762
07-Dec-2018 17:09:28.731,0.700440526008606,9107,27370750,49414,-0.6999167203903198,-0.09807033836841583,0.09940971434116364,27370763
07-Dec-2018 17:09:29.731,0.7004373073577881,9107,27370750,49414,-0.6999125480651855,-0.09809748828411102,0.099435955286026,27370764
07-Dec-2018 17:09:30.731,0.700434684753418,9107,27370750,49414,-0.6999075412750244,-0.09812460839748383,0.09946073591709137,27370765
07-Dec-2018 17:09:31.731,0.700430154800415,9107,27370750,49414,-0.699905276298523,-0.09814749658107758,0.09948831796646118,27370766
07-Dec-2018 17:09:32.731,0.7004275321960449,9107,27370750,49414,-0.6999006271362305,-0.09817616641521454,0.09951001405715942,27370767
07-Dec-2018 17:09:33.731,0.7004246711730957,9107,27370750,49414,-0.6998963356018066,-0.0982012003660202,0.09953710436820984,27370768
07-Dec-2018 17:09:34.731,0.7004215717315674,9107,27370750,49414,-0.6998922824859619,-0.09822343289852142,0.09956598281860352,27370769
07-Dec-2018 17:09:35.731,0.7004172801971436,9107,27370750,49414,-0.6998889446258545,-0.09825268387794495,0.09958741068840027,27370770
07-Dec-2018 17:09:36.731,0.7004129886627197,9107,27370750,49414,-0.699886679649353,-0.09827804565429688,0.09961135685443878,27370771
07-Dec-2018 17:09:37.731,0.7004095315933228,9107,27370750,49414,-0.6998823881149292,-0.09829877316951752,0.09964251518249512,27370772
07-Dec-2018 17:09:38.731,0.7004045248031616,9107,27370750,49414,-0.6998802423477173,-0.09832680225372314,0.09966568648815155,27370773
07-Dec-2018 17:09:39.731,0.700402021408081,9107,27370750,49414,-0.6998755931854248,-0.09835746884346008,0.09968729317188263,27370774
07-Dec-2018 17:09:40.731,0.7003992795944214,9107,27370750,49414,-0.6998715400695801,-0.09837499260902405,0.09971687197685242,27370775
07-Dec-2018 17:09:41.731,0.7003980875015259,9107,27370750,49414,-0.6998655796051025,-0.09839951992034912,0.09974370896816254,27370776
07-Dec-2018 17:09:42.731,0.7003923654556274,9107,27370750,49414,-0.6998634338378906,-0.09843295812606812,0.099764883518219,27370777
07-Dec-2018 17:09:43.731,0.7003891468048096,9107,27370750,49414,-0.699859619140625,-0.09845371544361115,0.09979391098022461,27370778
07-Dec-2018 17:09:44.731,0.7003847360610962,9107,27370750,49414,-0.6998564004898071,-0.09848096966743469,0.09982196986675262,27370779
07-Dec-2018 17:09:45.731,0.7003800868988037,9107,27370750,49414,-0.6998544931411743,-0.09850811958312988,0.09984013438224792,27370780
07-Dec-2018 17:09:46.731,0.7003757953643799,9107,27370782,49420,-0.699851393699646,-0.09853240847587585,0.09986971318721771,27370781
07-Dec-2018 17:09:47.731,0.7003737688064575,9107,27370782,49420,-0.699845552444458,-0.09855766594409943,0.09989741444587708,27370782
07-Dec-2018 17:09:48.731,0.7003705501556396,9107,27370782,49420,-0.6998418569564819,-0.09858787059783936,0.09991554915904999,27370783
07-Dec-2018 17:09:49.731,0.7003684043884277,9107,27370782,49420,-0.699836015701294,-0.09861481189727783,0.09994658827781677,27370784
07-Dec-2018 17:09:50.731,0.7003645896911621,9107,27370782,49420,-0.6998333930969238,-0.09863556921482086,0.09997226297855377,27370785
07-Dec-2018 17:09:51.731,0.7003593444824219,9107,27370782,49420,-0.6998311281204224,-0.09866198897361755,0.09999600052833557,27370786
07-Dec-2018 17:09:52.731,0.7003570795059204,9139,27370782,49420,-0.6998260021209717,-0.09868508577346802,0.10002544522285461,27370787
07-Dec-2018 17:09:53.731,0.7003524303436279,9139,27370782,49420,-0.6998233795166016,-0.09871260821819305,0.10004983842372894,27370788
07-Dec-2018 17:09:54.731,0.7003484964370728,9139,27370782,49420,-0.6998202800750732,-0.09873981773853302,0.10007159411907196,27370789
07-Dec-2018 17:09:55.731,0.700345516204834,9139,27370782,49420,-0.699816107749939,-0.09876008331775665,0.1001022607088089,27370790
07-Dec-2018 17:09:56.731,0.7003426551818848,9139,27370782,49420,-0.6998122930526733,-0.0987854152917862,0.10012547671794891,27370791
07-Dec-2018 17:09:57.731,0.7003391981124878,9139,27370782,49420,-0.6998076438903809,-0.09882085025310516,0.10014759004116058,27370792
07-Dec-2018 17:09:58.731,0.7003351449966431,9139,27370782,49420,-0.6998039484024048,-0.09884031116962433,0.1001817137002945,27370793
07-Dec-2018 17:09:59.731,0.7003316879272461,9139,27370782,49420,-0.6998003721237183,-0.09886446595191956,0.100206658244133,27370794
07-Dec-2018 17:10:00.731,0.7003265619277954,9139,27370782,49420,-0.6997988224029541,-0.09889508783817291,0.10022257268428802,27370795
07-Dec-2018 17:10:01.731,0.7003225088119507,9139,27370782,49420,-0.6997954845428467,-0.09891627728939056,0.10025282204151154,27370796
07-Dec-2018 17:10:02.731,0.7003207206726074,9139,27370782,49420,-0.6997907161712646,-0.09893330931663513,0.10028201341629028,27370797
07-Dec-2018 17:10:03.731,0.7003140449523926,9139,27370782,49420,-0.6997902393341064,-0.09896919131278992,0.10029730200767517,27370798
07-Dec-2018 17:10:04.731,0.7003136873245239,9139,27370782,49420,-0.6997827291488647,-0.09899459779262543,0.10032552480697632,27370799
07-Dec-2018 17:10:05.731,0.7003118991851807,9139,27370782,49420,-0.6997774839401245,-0.09901180863380432,0.10035817325115204,27370800
07-Dec-2018 17:10:06.731,0.7003061771392822,9139,27370782,49420,-0.6997756958007812,-0.09904615581035614,0.10037657618522644,27370801
07-Dec-2018 17:10:07.731,0.7003018856048584,9139,27370782,49420,-0.6997711658477783,-0.0990774929523468,0.1004042774438858,27370802
07-Dec-2018 17:10:08.731,0.7002990245819092,9139,27370782,49420,-0.6997668743133545,-0.09909529983997345,0.10044002532958984,27370803
07-Dec-2018 17:10:09.731,0.7002959251403809,9139,27370782,49420,-0.6997628211975098,-0.09912393987178802,0.10045821964740753,27370804
07-Dec-2018 17:10:10.731,0.7002905607223511,9139,27370782,49420,-0.6997612714767456,-0.09915313124656677,0.10048122704029083,27370805
07-Dec-2018 17:10:11.731,0.7002876996994019,9139,27370782,49420,-0.6997561454772949,-0.09917119145393372,0.10051657259464264,27370806
07-Dec-2018 17:10:12.731,0.7002850770950317,9139,27370782,49420,-0.6997524499893188,-0.0991998016834259,0.10053440928459167,27370807
07-Dec-2018 17:10:13.731,0.7002807855606079,9139,27370782,49420,-0.6997499465942383,-0.0992291271686554,0.10055328905582428,27370808
07-Dec-2018 17:10:14.731,0.700278639793396,9139,27370782,49420,-0.6997449398040771,-0.09924186766147614,0.10059094429016113,27370809
07-Dec-2018 17:10:15.731,0.700273871421814,9139,27370782,49420,-0.6997421979904175,-0.09927159547805786,0.10061143338680267,27370810
07-Dec-2018 17:10:16.731,0.7002675533294678,9139,27370782,49420,-0.699741005897522,-0.09930740296840668,0.1006278246641159,27370811
07-Dec-2018 17:10:17.731,0.7002652883529663,9139,27370782,49420,-0.6997365951538086,-0.09931939840316772,0.10066394507884979,27370812
07-Dec-2018 17:10:18.731,0.7002612352371216,9139,27370814,49427,-0.6997337341308594,-0.09934552013874054,0.10068875551223755,27370813
07-Dec-2018 17:10:19.731,0.7002573013305664,9139,27370814,49427,-0.6997296810150146,-0.09938301146030426,0.10070396959781647,27370814
07-Dec-2018 17:10:20.731,0.700255274772644,9139,27370814,49427,-0.6997240781784058,-0.0994037389755249,0.10073821246623993,27370815
07-Dec-2018 17:10:21.731,0.7002531290054321,9139,27370814,49427,-0.6997188329696655,-0.09942314028739929,0.10076867043972015,27370816
07-Dec-2018 17:10:22.731,0.7002506256103516,9139,27370814,49427,-0.6997146606445312,-0.09945830702781677,0.10078229010105133,27370817
07-Dec-2018 17:10:23.731,0.7002480030059814,9139,27370814,49427,-0.6997106075286865,-0.09947417676448822,0.10081231594085693,27370818
07-Dec-2018 17:10:24.731,0.7002434730529785,9171,27370814,49427,-0.6997069120407104,-0.0994979590177536,0.10084556043148041,27370819
07-Dec-2018 17:10:25.731,0.7002379894256592,9171,27370814,49427,-0.6997057199478149,-0.09953087568283081,0.1008596122264862,27370820
07-Dec-2018 17:10:26.731,0.7002335786819458,9171,27370814,49427,-0.6997020244598389,-0.09955734014511108,0.1008899062871933,27370821
07-Dec-2018 17:10:27.731,0.700230598449707,9171,27370814,49427,-0.6996968984603882,-0.09957948327064514,0.10092385113239288,27370822
07-Dec-2018 17:10:28.731,0.7002255916595459,9171,27370814,49427,-0.6996946334838867,-0.09961310029029846,0.10094223916530609,27370823
07-Dec-2018 17:10:29.731,0.7002220153808594,9171,27370814,49427,-0.6996910572052002,-0.09963615238666534,0.10096704959869385,27370824
07-Dec-2018 17:10:30.731,0.7002195119857788,9171,27370814,49427,-0.6996862888336182,-0.09965457022190094,0.10099972784519196,27370825
07-Dec-2018 17:10:31.731,0.7002159357070923,9171,27370814,49427,-0.6996829509735107,-0.09968706965446472,0.10101686418056488,27370826
07-Dec-2018 17:10:32.731,0.7002105712890625,9171,27370814,49427,-0.6996817588806152,-0.09971097111701965,0.10103973746299744,27370827
07-Dec-2018 17:10:33.731,0.7002080678939819,9171,27370814,49427,-0.6996768712997437,-0.09972652792930603,0.10107417404651642,27370828
07-Dec-2018 17:10:34.731,0.7002032995223999,9171,27370814,49427,-0.6996742486953735,-0.09976087510585785,0.10109306871891022,27370829
07-Dec-2018 17:10:35.731,0.700201153755188,9171,27370814,49427,-0.6996684074401855,-0.0997903048992157,0.10111601650714874,27370830
07-Dec-2018 17:10:36.731,0.7002002000808716,9171,27370814,49427,-0.6996619701385498,-0.09980654716491699,0.10115110874176025,27370831
07-Dec-2018 17:10:37.731,0.7001966238021851,9171,27370814,49427,-0.6996581554412842,-0.09983684122562408,0.10117366909980774,27370832
07-Dec-2018 17:10:38.731,0.7001911401748657,9171,27370814,49427,-0.6996557712554932,-0.09987112879753113,0.10119473934173584,27370833
07-Dec-2018 17:10:39.731,0.7001874446868896,9171,27370814,49427,-0.6996530294418335,-0.09988494217395782,0.1012265533208847,27370834
07-Dec-2018 17:10:40.731,0.7001838684082031,9171,27370814,49427,-0.6996490955352783,-0.09990909695625305,0.10125230252742767,27370835
07-Dec-2018 17:10:41.731,0.700178861618042,9171,27370814,49427,-0.6996471881866455,-0.09994247555732727,0.10126903653144836,27370836
07-Dec-2018 17:10:42.731,0.7001758813858032,9171,27370814,49427,-0.6996430158615112,-0.0999627411365509,0.1012985110282898,27370837
07-Dec-2018 17:10:43.731,0.7001737356185913,9171,27370814,49427,-0.6996375322341919,-0.09998571872711182,0.10132719576358795,27370838
07-Dec-2018 17:10:44.731,0.7001692056655884,9171,27370814,49427,-0.6996349096298218,-0.1000182181596756,0.10134698450565338,27370839
07-Dec-2018 17:10:45.731,0.7001672983169556,9171,27370814,49427,-0.6996287107467651,-0.10004092752933502,0.10137784481048584,27370840
07-Dec-2018 17:10:46.731,0.7001636028289795,9171,27370814,49427,-0.6996256113052368,-0.10006481409072876,0.10140174627304077,27370841
07-Dec-2018 17:10:47.731,0.7001582384109497,9171,27370814,49427,-0.6996239423751831,-0.10009545087814331,0.10141994059085846,27370842
07-Dec-2018 17:10:48.731,0.7001540660858154,9171,27370814,49427,-0.6996210813522339,-0.10011403262615204,0.10145197808742523,27370843
07-Dec-2018 17:10:49.731,0.7001500129699707,9171,27370814,49427,-0.6996172666549683,-0.10013805329799652,0.10148060321807861,27370844
07-Dec-2018 17:10:50.731,0.7001440525054932,9171,27370846,49420,-0.6996152400970459,-0.10017313063144684,0.10150174796581268,27370845
07-Dec-2018 17:10:51.731,0.7001413106918335,9171,27370846,49420,-0.6996109485626221,-0.10019372403621674,0.10152922570705414,27370846
07-Dec-2018 17:10:52.731,0.7001398801803589,9171,27370846,49420,-0.6996051073074341,-0.10021397471427917,0.1015603095293045,27370847
07-Dec-2018 17:10:53.731,0.7001361846923828,9171,27370846,49420,-0.699601411819458,-0.1002478301525116,0.10157796740531921,27370848
07-Dec-2018 17:10:54.731,0.7001329660415649,9171,27370846,49420,-0.6995977163314819,-0.10027070343494415,0.10160304605960846,27370849
07-Dec-2018 17:10:55.731,0.7001314163208008,9171,27370846,49420,-0.6995917558670044,-0.10029175877571106,0.1016344279050827,27370850
07-Dec-2018 17:10:56.731,0.7001281976699829,9203,27370846,49420,-0.6995879411697388,-0.10031990706920624,0.10165534913539886,27370851
07-Dec-2018 17:10:57.731,0.7001253366470337,9203,27370846,49420,-0.6995835304260254,-0.10034655034542084,0.1016768217086792,27370852
07-Dec-2018 17:10:58.731,0.7001199722290039,9203,27370846,49420,-0.6995806694030762,-0.10037066042423248,0.10171046853065491,27370853
07-Dec-2018 17:10:59.731,0.7001161575317383,9203,27370846,49420,-0.6995776891708374,-0.10039618611335754,0.10173223912715912,27370854
07-Dec-2018 17:11:00.731,0.7001122236251831,9203,27370846,49420,-0.6995742321014404,-0.10042531788349152,0.10175390541553497,27370855
07-Dec-2018 17:11:01.731,0.7001086473464966,9203,27370846,49420,-0.6995701789855957,-0.10044588148593903,0.10178624093532562,27370856
07-Dec-2018 17:11:02.731,0.700102686882019,9203,27370846,49420,-0.6995688676834106,-0.10047422349452972,0.10180865228176117,27370857
07-Dec-2018 17:11:03.731,0.7000970840454102,9203,27370846,49420,-0.6995667219161987,-0.1005028635263443,0.1018332839012146,27370858
07-Dec-2018 17:11:04.731,0.7000956535339355,9203,27370846,49420,-0.6995612382888794,-0.100521519780159,0.10186150670051575,27370859
07-Dec-2018 17:11:05.731,0.7000908851623535,9203,27370846,49420,-0.6995580196380615,-0.10055021941661835,0.10188759863376617,27370860
07-Dec-2018 17:11:06.731,0.7000870704650879,9203,27370846,49420,-0.6995553970336914,-0.10057531297206879,0.10190653800964355,27370861
07-Dec-2018 17:11:07.731,0.7000856399536133,9203,27370846,49420,-0.6995489597320557,-0.10059872269630432,0.10193800926208496,27370862
07-Dec-2018 17:11:08.731,0.7000831365585327,9203,27370846,49420,-0.6995444297790527,-0.1006222665309906,0.10196469724178314,27370863
07-Dec-2018 17:11:09.731,0.7000784873962402,9203,27370846,49420,-0.6995416879653931,-0.10065342485904694,0.10198384523391724,27370864
07-Dec-2018 17:11:10.731,0.7000758647918701,9203,27370846,49420,-0.6995371580123901,-0.10067549347877502,0.10201066732406616,27370865
07-Dec-2018 17:11:11.731,0.700072169303894,9203,27370846,49420,-0.6995328664779663,-0.10069863498210907,0.10204319655895233,27370866
07-Dec-2018 17:11:12.731,0.7000675201416016,9203,27370846,49420,-0.6995300054550171,-0.10073025524616241,0.10206331312656403,27370867
07-Dec-2018 17:11:13.731,0.7000629901885986,9203,27370846,49420,-0.699526309967041,-0.10075925290584564,0.1020887941122055,27370868
07-Dec-2018 17:11:14.731,0.7000597715377808,9203,27370846,49420,-0.6995222568511963,-0.10078023374080658,0.10212080180644989,27370869
07-Dec-2018 17:11:15.731,0.7000552415847778,9203,27370846,49420,-0.6995187997817993,-0.10080994665622711,0.10214610397815704,27370870
07-Dec-2018 17:11:16.731,0.7000517845153809,9203,27370846,49420,-0.6995162963867188,-0.10083197057247162,0.10216674208641052,27370871
07-Dec-2018 17:11:17.731,0.7000480890274048,9203,27370846,49420,-0.6995120048522949,-0.10085643827915192,0.10219396650791168,27370872
07-Dec-2018 17:11:18.731,0.7000441551208496,9203,27370846,49420,-0.6995095014572144,-0.10087881982326508,0.10221856832504272,27370873
07-Dec-2018 17:11:19.731,0.7000404596328735,9203,27370846,49420,-0.6995052099227905,-0.10090789198875427,0.10224148631095886,27370874
07-Dec-2018 17:11:20.731,0.7000364065170288,9203,27370846,49420,-0.6995017528533936,-0.10093177855014801,0.10226999223232269,27370875
07-Dec-2018 17:11:21.731,0.7000313997268677,9203,27370846,49420,-0.6994991302490234,-0.10095837712287903,0.10229700803756714,27370876
07-Dec-2018 17:11:22.731,0.7000277042388916,9203,27370878,49420,-0.6994949579238892,-0.10098671913146973,0.10232299566268921,27370877
07-Dec-2018 17:11:23.731,0.7000253200531006,9203,27370878,49420,-0.6994903087615967,-0.10101096332073212,0.10234972834587097,27370878
07-Dec-2018 17:11:24.731,0.7000241279602051,9203,27370878,49420,-0.6994835138320923,-0.10103726387023926,0.10237571597099304,27370879
07-Dec-2018 17:11:25.731,0.7000200748443604,9203,27370878,49420,-0.699480414390564,-0.10106310248374939,0.1023988127708435,27370880
07-Dec-2018 17:11:26.731,0.7000163793563843,9203,27370878,49420,-0.6994774341583252,-0.1010856181383133,0.10242341458797455,27370881
07-Dec-2018 17:11:27.731,0.700013279914856,9203,27370878,49420,-0.6994733810424805,-0.10111090540885925,0.10244715213775635,27370882
07-Dec-2018 17:11:28.731,0.7000091075897217,9235,27370878,49420,-0.699469804763794,-0.10113823413848877,0.10247237980365753,27370883
07-Dec-2018 17:11:29.731,0.7000049352645874,9235,27370878,49420,-0.6994668245315552,-0.10116314888000488,0.1024986207485199,27370884
07-Dec-2018 17:11:30.731,0.7000001668930054,9235,27370878,49420,-0.6994640827178955,-0.10118775069713593,0.10252462327480316,27370885
07-Dec-2018 17:11:31.731,0.699996829032898,9235,27370878,49420,-0.6994597911834717,-0.10121312737464905,0.10255156457424164,27370886
07-Dec-2018 17:11:32.731,0.6999928951263428,9235,27370878,49420,-0.699455976486206,-0.10124076902866364,0.10257638990879059,27370887
07-Dec-2018 17:11:33.731,0.699988842010498,9235,27370878,49420,-0.6994526386260986,-0.10126841068267822,0.10260005295276642,27370888
07-Dec-2018 17:11:34.731,0.6999844312667847,9235,27370878,49420,-0.699449896812439,-0.10128965973854065,0.1026284247636795,27370889
07-Dec-2018 17:11:35.731,0.6999828815460205,9235,27370878,49420,-0.6994444131851196,-0.1013132780790329,0.10265254974365234,27370890
07-Dec-2018 17:11:36.731,0.6999787092208862,9235,27370878,49420,-0.6994408369064331,-0.10134510695934296,0.10267598927021027,27370891
07-Dec-2018 17:11:37.731,0.699974536895752,9235,27370878,49420,-0.699437141418457,-0.10136814415454865,0.10270597040653229,27370892
07-Dec-2018 17:11:38.731,0.6999695301055908,9235,27370878,49420,-0.6994354724884033,-0.10138589143753052,0.10273216664791107,27370893
07-Dec-2018 17:11:39.731,0.6999661922454834,9235,27370878,49420,-0.6994314193725586,-0.10141502320766449,0.10275289416313171,27370894
07-Dec-2018 17:11:40.731,0.6999627351760864,9235,27370878,49420,-0.6994278430938721,-0.10144113004207611,0.10277730226516724,27370895
07-Dec-2018 17:11:41.731,0.6999579668045044,9235,27370878,49420,-0.6994253396987915,-0.10145944356918335,0.10280707478523254,27370896
07-Dec-2018 17:11:42.731,0.6999549865722656,9235,27370878,49420,-0.6994197368621826,-0.10149481892585754,0.10283103585243225,27370897
07-Dec-2018 17:11:43.731,0.6999526023864746,9235,27370878,49420,-0.6994137763977051,-0.1015266627073288,0.10285556316375732,27370898
07-Dec-2018 17:11:44.731,0.6999498605728149,9235,27370878,49420,-0.6994092464447021,-0.10154785215854645,0.10288484394550323,27370899
07-Dec-2018 17:11:45.731,0.6999449729919434,9235,27370878,49420,-0.6994065046310425,-0.10157547891139984,0.10291124880313873,27370900
07-Dec-2018 17:11:46.731,0.6999417543411255,9235,27370878,49420,-0.6994023323059082,-0.10160316526889801,0.10293389856815338,27370901
07-Dec-2018 17:11:47.731,0.6999391317367554,9235,27370878,49420,-0.6993985176086426,-0.10162040591239929,0.10296155512332916,27370902
07-Dec-2018 17:11:48.731,0.6999329328536987,9235,27370878,49420,-0.6993973255157471,-0.101644366979599,0.10298718512058258,27370903
07-Dec-2018 17:11:49.731,0.6999282836914062,9235,27370878,49420,-0.6993948221206665,-0.10167375206947327,0.10300692915916443,27370904
07-Dec-2018 17:11:50.731,0.699926495552063,9235,27370878,49420,-0.6993887424468994,-0.10169725120067596,0.10303756594657898,27370905
07-Dec-2018 17:11:51.731,0.6999238729476929,9235,27370878,49420,-0.6993837356567383,-0.10172256827354431,0.10306207835674286,27370906
07-Dec-2018 17:11:52.731,0.6999193429946899,9235,27370878,49420,-0.6993808746337891,-0.10175217688083649,0.1030823141336441,27370907
07-Dec-2018 17:11:53.731,0.699915885925293,9235,27370878,49420,-0.6993770599365234,-0.10177400708198547,0.10311181843280792,27370908
07-Dec-2018 17:11:54.731,0.6999126672744751,9235,27370910,49420,-0.6993730068206787,-0.10179468989372253,0.10314078629016876,27370909
07-Dec-2018 17:11:55.731,0.6999074220657349,9235,27370910,49420,-0.6993703842163086,-0.10182783007621765,0.10316012799739838,27370910
07-Dec-2018 17:11:56.731,0.6999034881591797,9235,27370910,49420,-0.6993676424026489,-0.1018485277891159,0.10318559408187866,27370911
07-Dec-2018 17:11:57.731,0.6998997926712036,9235,27370910,49420,-0.6993643045425415,-0.10186812281608582,0.10321566462516785,27370912
07-Dec-2018 17:11:58.731,0.6998947858810425,9235,27370910,49420,-0.699360728263855,-0.10190357267856598,0.10323633253574371,27370913
07-Dec-2018 17:11:59.731,0.6998929977416992,9235,27370910,49420,-0.6993542909622192,-0.10193371772766113,0.1032630056142807,27370914
07-Dec-2018 17:12:00.731,0.6998889446258545,9267,27370910,49420,-0.6993499994277954,-0.10195513069629669,0.10329772531986237,27370915
07-Dec-2018 17:12:01.731,0.6998865604400635,9267,27370910,49420,-0.6993463039398193,-0.1019810140132904,0.10331584513187408,27370916
07-Dec-2018 17:12:02.731,0.6998816728591919,9267,27370910,49420,-0.6993435621261597,-0.10200780630111694,0.10333986580371857,27370917
07-Dec-2018 17:12:03.731,0.6998783349990845,9267,27370910,49420,-0.699339747428894,-0.10202696919441223,0.10337021946907043,27370918
07-Dec-2018 17:12:04.731,0.6998744010925293,9267,27370910,49420,-0.6993362903594971,-0.10205313563346863,0.10339480638504028,27370919
07-Dec-2018 17:12:05.731,0.699870228767395,9267,27370910,49420,-0.6993335485458374,-0.1020793616771698,0.103412926197052,27370920
07-Dec-2018 17:12:06.731,0.6998672485351562,9267,27370910,49420,-0.6993285417556763,-0.10210363566875458,0.10344351828098297,27370921
07-Dec-2018 17:12:07.731,0.6998623609542847,9267,27370910,49420,-0.6993255615234375,-0.10213124752044678,0.10346947610378265,27370922
07-Dec-2018 17:12:08.731,0.6998603343963623,9267,27370910,49420,-0.6993200778961182,-0.10216140747070312,0.10349082946777344,27370923
07-Dec-2018 17:12:09.731,0.6998556852340698,9267,27370910,49420,-0.6993162631988525,-0.10218426585197449,0.10352422297000885,27370924
07-Dec-2018 17:12:10.731,0.6998529434204102,9267,27370910,49420,-0.6993122100830078,-0.10220763087272644,0.10354705154895782,27370925
07-Dec-2018 17:12:11.731,0.6998481750488281,9267,27370910,49420,-0.6993097066879272,-0.10223639011383057,0.10356763005256653,27370926
07-Dec-2018 17:12:12.731,0.6998426914215088,9267,27370910,49420,-0.6993082761764526,-0.1022564172744751,0.10359689593315125,27370927
07-Dec-2018 17:12:13.731,0.6998399496078491,9267,27370910,49420,-0.6993039846420288,-0.10227768123149872,0.10362286865711212,27370928
07-Dec-2018 17:12:14.731,0.6998350620269775,9267,27370910,49420,-0.69930100440979,-0.10231178998947144,0.10364134609699249,27370929
07-Dec-2018 17:12:15.731,0.6998320817947388,9267,27370910,49420,-0.6992961168289185,-0.10233619809150696,0.10367043316364288,27370930
07-Dec-2018 17:12:16.731,0.6998282670974731,9267,27370910,49420,-0.6992928981781006,-0.10235248506069183,0.10370182991027832,27370931
07-Dec-2018 17:12:17.731,0.6998260021209717,9267,27370910,49420,-0.699286937713623,-0.1023891419172287,0.1037222295999527,27370932
07-Dec-2018 17:12:18.731,0.6998236179351807,9267,27370910,49420,-0.6992810964584351,-0.10241742432117462,0.10374951362609863,27370933
07-Dec-2018 17:12:19.731,0.6998192071914673,9267,27370910,49420,-0.6992782354354858,-0.10243523120880127,0.103780597448349,27370934
07-Dec-2018 17:12:20.731,0.6998143196105957,9267,27370910,49420,-0.6992764472961426,-0.10246072709560394,0.10380126535892487,27370935
07-Dec-2018 17:12:21.731,0.699810266494751,9267,27370910,49420,-0.6992723941802979,-0.10249076783657074,0.10382357239723206,27370936
07-Dec-2018 17:12:22.731,0.6998072862625122,9267,27370910,49420,-0.699268102645874,-0.1025114357471466,0.10385309159755707,27370937
07-Dec-2018 17:12:23.731,0.6998019218444824,9267,27370910,49420,-0.6992666721343994,-0.10253621637821198,0.10387460887432098,27370938
07-Dec-2018 17:12:24.731,0.6997979879379272,9267,27370910,49420,-0.6992629766464233,-0.10256645083427429,0.10389892756938934,27370939
07-Dec-2018 17:12:25.731,0.6997945308685303,9267,27370910,49420,-0.6992576122283936,-0.10259149968624115,0.10393080115318298,27370940
07-Dec-2018 17:12:26.731,0.6997907161712646,9267,27370942,49420,-0.6992547512054443,-0.10261531174182892,0.1039527952671051,27370941
07-Dec-2018 17:12:27.731,0.6997847557067871,9267,27370942,49420,-0.6992523670196533,-0.10264711081981659,0.1039779782295227,27370942
07-Dec-2018 17:12:28.731,0.6997812986373901,9267,27370942,49420,-0.6992498636245728,-0.102663055062294,0.10400347411632538,27370943
07-Dec-2018 17:12:29.731,0.6997780799865723,9267,27370942,49420,-0.6992450952529907,-0.10269118845462799,0.10402962565422058,27370944
07-Dec-2018 17:12:30.731,0.6997755765914917,9267,27370942,49420,-0.6992398500442505,-0.10272032022476196,0.10405264794826508,27370945
07-Dec-2018 17:12:31.732,0.6997730731964111,9267,27370942,49420,-0.6992347240447998,-0.1027420163154602,0.10408209264278412,27370946
07-Dec-2018 17:12:32.732,0.6997690200805664,9299,27370942,49420,-0.6992311477661133,-0.10276685655117035,0.10410839319229126,27370947
07-Dec-2018 17:12:33.732,0.6997655630111694,9299,27370942,49420,-0.6992263793945312,-0.10279828310012817,0.10413168370723724,27370948
07-Dec-2018 17:12:34.732,0.6997604370117188,9299,27370942,49420,-0.699224591255188,-0.10281991958618164,0.10415813326835632,27370949
07-Dec-2018 17:12:35.732,0.699756383895874,9299,27370942,49420,-0.6992199420928955,-0.1028488278388977,0.10418786108493805,27370950
07-Dec-2018 17:12:36.732,0.6997535228729248,9299,27370942,49420,-0.6992161273956299,-0.10287213325500488,0.10420949757099152,27370951
07-Dec-2018 17:12:37.732,0.6997495889663696,9299,27370942,49420,-0.6992124319076538,-0.10289660096168518,0.10423456132411957,27370952
07-Dec-2018 17:12:38.732,0.6997462511062622,9299,27370942,49420,-0.6992082595825195,-0.10292139649391174,0.10426044464111328,27370953
07-Dec-2018 17:12:39.732,0.6997417211532593,9299,27370942,49420,-0.6992051601409912,-0.10294856131076813,0.10428687930107117,27370954
07-Dec-2018 17:12:40.732,0.6997390985488892,9299,27370942,49420,-0.6992005109786987,-0.10297222435474396,0.1043119728565216,27370955
07-Dec-2018 17:12:41.732,0.6997346878051758,9299,27370942,49420,-0.6991977691650391,-0.10299728810787201,0.10433429479598999,27370956
07-Dec-2018 17:12:42.732,0.6997287273406982,9299,27370942,49420,-0.6991959810256958,-0.10302376747131348,0.10436035692691803,27370957
07-Dec-2018 17:12:43.732,0.699724555015564,9299,27370942,49420,-0.6991922855377197,-0.10304954648017883,0.10438784956932068,27370958
07-Dec-2018 17:12:44.732,0.6997208595275879,9299,27370942,49420,-0.6991879940032959,-0.10307784378528595,0.10441446304321289,27370959
07-Dec-2018 17:12:45.732,0.6997175216674805,9299,27370942,49420,-0.6991842985153198,-0.10310384631156921,0.10443629324436188,27370960
07-Dec-2018 17:12:46.732,0.6997133493423462,9299,27370942,49420,-0.6991807222366333,-0.10312637686729431,0.10446511209011078,27370961
07-Dec-2018 17:12:47.732,0.6997112035751343,9299,27370942,49420,-0.6991753578186035,-0.10314987599849701,0.10449330508708954,27370962
07-Dec-2018 17:12:48.732,0.6997083425521851,9299,27370942,49420,-0.6991708278656006,-0.10317754745483398,0.10451485216617584,27370963
07-Dec-2018 17:12:49.732,0.6997058391571045,9299,27370942,49420,-0.6991660594940186,-0.10320183634757996,0.10454079508781433,27370964
07-Dec-2018 17:12:50.732,0.6997008323669434,9299,27370942,49420,-0.6991640329360962,-0.10322269797325134,0.10456721484661102,27370965
07-Dec-2018 17:12:51.732,0.6996957063674927,9299,27370942,49420,-0.6991604566574097,-0.10325315594673157,0.10459244251251221,27370966
07-Dec-2018 17:12:52.732,0.6996921300888062,9299,27370942,49420,-0.6991558074951172,-0.10328376293182373,0.1046174168586731,27370967
07-Dec-2018 17:12:53.732,0.699689507484436,9299,27370942,49420,-0.6991517543792725,-0.10330305993556976,0.10464487969875336,27370968
07-Dec-2018 17:12:54.732,0.6996837854385376,9299,27370942,49420,-0.6991491317749023,-0.10333231091499329,0.10467073321342468,27370969
07-Dec-2018 17:12:55.732,0.6996809244155884,9299,27370942,49420,-0.699144721031189,-0.10335810482501984,0.10469283163547516,27370970
07-Dec-2018 17:12:56.732,0.699676513671875,9299,27370942,49420,-0.6991417407989502,-0.10338160395622253,0.10472087562084198,27370971
07-Dec-2018 17:12:57.732,0.6996734142303467,9299,27370942,49420,-0.6991375684738159,-0.10340659320354462,0.10474449396133423,27370972
07-Dec-2018 17:12:58.732,0.6996690034866333,9299,27370974,49420,-0.6991342306137085,-0.10343101620674133,0.1047694981098175,27370973
07-Dec-2018 17:12:59.732,0.6996657848358154,9299,27370974,49420,-0.6991299390792847,-0.10345432162284851,0.10479766130447388,27370974
07-Dec-2018 17:13:00.732,0.6996612548828125,9299,27370974,49420,-0.699127197265625,-0.10348239541053772,0.1048191636800766,27370975
07-Dec-2018 17:13:01.732,0.6996582746505737,9299,27370974,49420,-0.6991218328475952,-0.10351137816905975,0.10484576225280762,27370976
07-Dec-2018 17:13:02.732,0.6996541023254395,9299,27370974,49420,-0.6991177797317505,-0.1035371720790863,0.10487683117389679,27370977
07-Dec-2018 17:13:03.732,0.6996492147445679,9299,27370974,49420,-0.6991152763366699,-0.10356093943119049,0.10490161180496216,27370978
07-Dec-2018 17:13:04.732,0.6996469497680664,9331,27370974,49420,-0.6991099119186401,-0.10359100997447968,0.10492242872714996,27370979
07-Dec-2018 17:13:05.732,0.6996430158615112,9331,27370974,49420,-0.699105978012085,-0.10361503064632416,0.10495130717754364,27370980
07-Dec-2018 17:13:06.732,0.699638843536377,9331,27370974,49420,-0.6991037130355835,-0.10363340377807617,0.10497559607028961,27370981
07-Dec-2018 17:13:07.732,0.6996364593505859,9331,27370974,49420,-0.6990989446640015,-0.10365955531597137,0.1049981415271759,27370982
07-Dec-2018 17:13:08.732,0.6996327638626099,9331,27370974,49420,-0.6990947723388672,-0.1036861389875412,0.10502402484416962,27370983
07-Dec-2018 17:13:09.732,0.6996281147003174,9331,27370974,49420,-0.6990913152694702,-0.10371191799640656,0.10505211353302002,27370984
07-Dec-2018 17:13:10.732,0.6996245384216309,9331,27370974,49420,-0.6990876197814941,-0.10373738408088684,0.1050756573677063,27370985
07-Dec-2018 17:13:11.732,0.6996197700500488,9331,27370974,49420,-0.6990840435028076,-0.10376529395580292,0.10510379076004028,27370986
07-Dec-2018 17:13:12.732,0.6996163129806519,9331,27370974,49420,-0.6990801095962524,-0.10378977656364441,0.10512898862361908,27370987
07-Dec-2018 17:13:13.732,0.6996104717254639,9331,27370974,49420,-0.6990780830383301,-0.10381527245044708,0.1051536351442337,27370988
07-Dec-2018 17:13:14.732,0.6996071338653564,9331,27370974,49420,-0.699074387550354,-0.10384030640125275,0.10517890751361847,27370989
07-Dec-2018 17:13:15.732,0.6996041536331177,9331,27370974,49420,-0.6990698575973511,-0.10386382043361664,0.1052033007144928,27370990
07-Dec-2018 17:13:16.732,0.699600338935852,9331,27370974,49420,-0.6990656852722168,-0.10389333963394165,0.10522851347923279,27370991
07-Dec-2018 17:13:17.732,0.6995973587036133,9331,27370974,49420,-0.6990605592727661,-0.10391794145107269,0.10525737702846527,27370992
07-Dec-2018 17:13:18.732,0.6995943784713745,9331,27370974,49420,-0.6990563869476318,-0.10394327342510223,0.10528171062469482,27370993
07-Dec-2018 17:13:19.732,0.6995906829833984,9331,27370974,49420,-0.6990519762039185,-0.10397326946258545,0.10530519485473633,27370994
07-Dec-2018 17:13:20.732,0.6995862722396851,9331,27370974,49420,-0.6990488767623901,-0.10399790108203888,0.10533136129379272,27370995
07-Dec-2018 17:13:21.732,0.699581503868103,9331,27370974,49420,-0.6990463733673096,-0.10401786863803864,0.10535858571529388,27370996
07-Dec-2018 17:13:22.732,0.6995774507522583,9331,27370974,49420,-0.699043869972229,-0.10404369235038757,0.10537910461425781,27370997
07-Dec-2018 17:13:23.732,0.6995745897293091,9331,27370974,49420,-0.6990379095077515,-0.10407388210296631,0.10540510714054108,27370998
07-Dec-2018 17:13:24.732,0.699569582939148,9331,27370974,49420,-0.6990355253219604,-0.10409525036811829,0.10543419420719147,27370999
07-Dec-2018 17:13:25.732,0.6995666027069092,9331,27370974,49420,-0.699030876159668,-0.10411970317363739,0.10545983910560608,27371000
07-Dec-2018 17:13:26.732,0.699561357498169,9331,27370974,49420,-0.6990278959274292,-0.10414959490299225,0.10548527538776398,27371001
07-Dec-2018 17:13:27.732,0.6995571851730347,9331,27370974,49420,-0.6990249156951904,-0.10417288541793823,0.10551081597805023,27371002
07-Dec-2018 17:13:28.732,0.6995537281036377,9331,27370974,49420,-0.6990197896957397,-0.10420231521129608,0.10553812980651855,27371003
07-Dec-2018 17:13:29.732,0.6995507478713989,9331,27370974,49420,-0.6990160942077637,-0.10422465205192566,0.10556067526340485,27371004
07-Dec-2018 17:13:30.732,0.6995466947555542,9331,27371006,49420,-0.699012279510498,-0.10424865782260895,0.10558868944644928,27371005
07-Dec-2018 17:13:31.732,0.6995446681976318,9331,27371006,49420,-0.6990069150924683,-0.10427464544773102,0.10561230778694153,27371006
07-Dec-2018 17:13:32.732,0.6995424032211304,9331,27371006,49420,-0.6990019083023071,-0.10429942607879639,0.10563522577285767,27371007
07-Dec-2018 17:13:33.732,0.699539303779602,9331,27371006,49420,-0.6989971399307251,-0.10432262718677521,0.10566528141498566,27371008
07-Dec-2018 17:13:34.732,0.6995346546173096,9331,27371006,49420,-0.6989948749542236,-0.10434775054454803,0.10568667948246002,27371009
07-Dec-2018 17:13:35.732,0.699528694152832,9331,27371006,49420,-0.698992133140564,-0.10437604784965515,0.10571324825286865,27371010
07-Dec-2018 17:13:36.732,0.6995259523391724,9363,27371006,49420,-0.6989871263504028,-0.10440035164356232,0.10574111342430115,27371011
07-Dec-2018 17:13:37.732,0.6995210647583008,9363,27371006,49420,-0.6989840269088745,-0.1044268012046814,0.1057685911655426,27371012
07-Dec-2018 17:13:38.732,0.6995155811309814,9363,27371006,49420,-0.6989814043045044,-0.10445916652679443,0.10578960180282593,27371013
07-Dec-2018 17:13:39.732,0.69951331615448,9363,27371006,49420,-0.6989761590957642,-0.10448330640792847,0.10581667721271515,27371014
07-Dec-2018 17:13:40.732,0.6995084285736084,9363,27371006,49420,-0.6989727020263672,-0.10450880229473114,0.10584621131420135,27371015
07-Dec-2018 17:13:41.732,0.6995043754577637,9363,27371006,49420,-0.6989694833755493,-0.10453608632087708,0.10586822032928467,27371016
07-Dec-2018 17:13:42.732,0.6995019912719727,9363,27371006,49420,-0.6989650726318359,-0.10455435514450073,0.10589329898357391,27371017
07-Dec-2018 17:13:43.732,0.6994972229003906,9363,27371006,49420,-0.6989624500274658,-0.10457922518253326,0.10591907799243927,27371018
07-Dec-2018 17:13:44.732,0.6994946002960205,9363,27371006,49420,-0.6989582777023315,-0.10460205376148224,0.10594101250171661,27371019
07-Dec-2018 17:13:45.732,0.6994917392730713,9363,27371006,49420,-0.6989527940750122,-0.1046304702758789,0.10596863925457001,27371020
07-Dec-2018 17:13:46.732,0.6994873285293579,9363,27371006,49420,-0.6989493370056152,-0.10465684533119202,0.1059945821762085,27371021
07-Dec-2018 17:13:47.732,0.6994831562042236,9363,27371006,49420,-0.6989456415176392,-0.10468356311321259,0.10601945221424103,27371022
07-Dec-2018 17:13:48.732,0.6994776725769043,9363,27371006,49420,-0.6989433765411377,-0.1047092080116272,0.10604605078697205,27371023
07-Dec-2018 17:13:49.732,0.6994750499725342,9363,27371006,49420,-0.6989383697509766,-0.10473118722438812,0.10607163608074188,27371024
07-Dec-2018 17:13:50.732,0.699471116065979,9363,27371006,49420,-0.6989346742630005,-0.10476057231426239,0.10609431564807892,27371025
07-Dec-2018 17:13:51.732,0.6994673013687134,9363,27371006,49420,-0.6989306211471558,-0.10478664934635162,0.10611987113952637,27371026
07-Dec-2018 17:13:52.732,0.6994622945785522,9363,27371006,49420,-0.6989277601242065,-0.10481049120426178,0.10614974796772003,27371027
07-Dec-2018 17:13:53.732,0.6994588375091553,9363,27371006,49420,-0.6989238262176514,-0.1048354059457779,0.10617375373840332,27371028
07-Dec-2018 17:13:54.732,0.6994554996490479,9363,27371006,49420,-0.6989189386367798,-0.10486623644828796,0.10619765520095825,27371029
07-Dec-2018 17:13:55.732,0.6994527578353882,9363,27371006,49420,-0.6989142894744873,-0.1048869639635086,0.1062258929014206,27371030
07-Dec-2018 17:13:56.732,0.6994500160217285,9363,27371006,49420,-0.6989098787307739,-0.10491067171096802,0.10625047981739044,27371031
07-Dec-2018 17:13:57.732,0.6994435787200928,9363,27371006,49420,-0.6989076137542725,-0.10494160652160645,0.10627418756484985,27371032
07-Dec-2018 17:13:58.732,0.6994397640228271,9363,27371006,49420,-0.6989049911499023,-0.10496129095554352,0.10629773139953613,27371033
07-Dec-2018 17:13:59.732,0.6994351148605347,9363,27371006,49420,-0.6989015340805054,-0.10498715937137604,0.10632675886154175,27371034
07-Dec-2018 17:14:00.732,0.6994315385818481,9363,27371006,49420,-0.698897123336792,-0.10501596331596375,0.10635009407997131,27371035
07-Dec-2018 17:14:01.732,0.6994292736053467,9363,27371006,49420,-0.6988918781280518,-0.1050402969121933,0.10637587308883667,27371036
07-Dec-2018 17:14:02.732,0.6994266510009766,9363,27371038,49420,-0.6988871097564697,-0.10506218671798706,0.10640178620815277,27371037
07-Dec-2018 17:14:03.732,0.6994227170944214,9363,27371038,49420,-0.6988826990127563,-0.1050914078950882,0.10642841458320618,27371038
07-Dec-2018 17:14:04.732,0.6994199752807617,9363,27371038,49420,-0.6988774538040161,-0.10511793196201324,0.10645540058612823,27371039
07-Dec-2018 17:14:05.732,0.699415922164917,9363,27371038,49420,-0.69887375831604,-0.10514171421527863,0.10648176074028015,27371040
07-Dec-2018 17:14:06.732,0.6994122266769409,9363,27371038,49420,-0.6988699436187744,-0.10516951978206635,0.10650385916233063,27371041
07-Dec-2018 17:14:07.732,0.6994060277938843,9363,27371038,49420,-0.6988695859909058,-0.10519026219844818,0.10652606189250946,27371042
07-Dec-2018 17:14:08.732,0.6994034051895142,9395,27371038,49420,-0.698864221572876,-0.10521487891674042,0.1065538227558136,27371043
07-Dec-2018 17:14:09.732,0.6993981599807739,9395,27371038,49420,-0.6988619565963745,-0.10524304211139679,0.10657626390457153,27371044
07-Dec-2018 17:14:10.732,0.6993933916091919,9395,27371038,49420,-0.6988581418991089,-0.10527199506759644,0.10660336911678314,27371045
07-Dec-2018 17:14:11.732,0.6993898153305054,9395,27371038,49420,-0.6988543272018433,-0.105295330286026,0.10662974417209625,27371046
07-Dec-2018 17:14:12.732,0.6993858814239502,9395,27371038,49420,-0.6988499164581299,-0.10532042384147644,0.1066586822271347,27371047
07-Dec-2018 17:14:13.732,0.6993845701217651,9395,27371038,49420,-0.6988437175750732,-0.10534784197807312,0.10667911171913147,27371048
07-Dec-2018 17:14:14.732,0.6993799209594727,9395,27371038,49420,-0.6988414525985718,-0.1053701788187027,0.10670487582683563,27371049
07-Dec-2018 17:14:15.732,0.6993744373321533,9395,27371038,49420,-0.698838472366333,-0.10539416968822479,0.10673509538173676,27371050
07-Dec-2018 17:14:16.732,0.699370265007019,9395,27371038,49420,-0.6988348960876465,-0.10542123019695282,0.10675901174545288,27371051
07-Dec-2018 17:14:17.732,0.6993671655654907,9395,27371038,49420,-0.6988304853439331,-0.10544830560684204,0.10678189992904663,27371052
07-Dec-2018 17:14:18.732,0.6993639469146729,9395,27371038,49420,-0.6988263130187988,-0.10547079145908356,0.10680873692035675,27371053
07-Dec-2018 17:14:19.732,0.6993603706359863,9395,27371038,49420,-0.6988211870193481,-0.10550051927566528,0.10683715343475342,27371054
07-Dec-2018 17:14:20.732,0.6993567943572998,9395,27371038,49420,-0.6988173723220825,-0.10552768409252167,0.10685989260673523,27371055
07-Dec-2018 17:14:21.732,0.6993553638458252,9395,27371038,49420,-0.6988110542297363,-0.10555148124694824,0.1068871021270752,27371056
07-Dec-2018 17:14:22.732,0.6993482112884521,9395,27371038,49420,-0.6988109350204468,-0.10557340085506439,0.10691165924072266,27371057
07-Dec-2018 17:14:23.732,0.6993436813354492,9395,27371038,49420,-0.6988084316253662,-0.10559749603271484,0.10693363845348358,27371058
07-Dec-2018 17:14:24.732,0.6993414163589478,9395,27371038,49420,-0.6988022327423096,-0.10562558472156525,0.10696050524711609,27371059
07-Dec-2018 17:14:25.732,0.6993370056152344,9395,27371038,49420,-0.6987991333007812,-0.10565021634101868,0.10698644816875458,27371060
07-Dec-2018 17:14:26.732,0.6993321180343628,9395,27371038,49420,-0.6987966299057007,-0.10567526519298553,0.10700933635234833,27371061
07-Dec-2018 17:14:27.732,0.6993299722671509,9395,27371038,49420,-0.6987912654876709,-0.10569724440574646,0.10703597962856293,27371062
07-Dec-2018 17:14:28.732,0.6993266344070435,9395,27371038,49420,-0.6987861394882202,-0.10572470724582672,0.1070648580789566,27371063
07-Dec-2018 17:14:29.732,0.6993218660354614,9395,27371038,49420,-0.6987835168838501,-0.10575000941753387,0.10708872973918915,27371064
07-Dec-2018 17:14:30.732,0.6993159055709839,9395,27371038,49420,-0.6987814903259277,-0.10577639937400818,0.10711517930030823,27371065
07-Dec-2018 17:14:31.732,0.6993105411529541,9395,27371038,49420,-0.6987782716751099,-0.10580305755138397,0.10714492201805115,27371066
07-Dec-2018 17:14:32.732,0.699307918548584,9395,27371038,49420,-0.6987732648849487,-0.10583031177520752,0.10716670751571655,27371067
07-Dec-2018 17:14:33.732,0.6993045806884766,9395,27371038,49420,-0.6987683773040771,-0.10586018860340118,0.10719124972820282,27371068
07-Dec-2018 17:14:34.732,0.6993006467819214,9395,27371070,49420,-0.6987653970718384,-0.10588018596172333,0.10721734166145325,27371069
07-Dec-2018 17:14:35.732,0.6992971897125244,9395,27371070,49420,-0.6987615823745728,-0.10590240359306335,0.10724300146102905,27371070
07-Dec-2018 17:14:36.732,0.6992956399917603,9395,27371070,49420,-0.6987543106079102,-0.10593430697917938,0.10726755857467651,27371071
07-Dec-2018 17:14:37.732,0.6992931365966797,9395,27371070,49420,-0.6987501382827759,-0.1059550940990448,0.107292041182518,27371072
07-Dec-2018 17:14:38.732,0.6992862224578857,9395,27371070,49420,-0.6987488269805908,-0.1059802919626236,0.10731783509254456,27371073
07-Dec-2018 17:14:39.732,0.6992818117141724,9395,27371070,49420,-0.6987446546554565,-0.10601046681404114,0.10734577476978302,27371074
07-Dec-2018 17:14:40.732,0.6992794275283813,9427,27371070,49420,-0.6987390518188477,-0.1060379147529602,0.10736994445323944,27371075
07-Dec-2018 17:14:41.732,0.6992747783660889,9427,27371070,49420,-0.6987367868423462,-0.1060587614774704,0.10739494860172272,27371076
07-Dec-2018 17:14:42.732,0.6992694139480591,9427,27371070,49420,-0.6987336874008179,-0.10608676075935364,0.10742175579071045,27371077
07-Dec-2018 17:14:43.732,0.6992669105529785,9427,27371070,49420,-0.6987290382385254,-0.10611224174499512,0.10744510591030121,27371078
07-Dec-2018 17:14:44.732,0.6992630958557129,9427,27371070,49420,-0.6987247467041016,-0.10613825917243958,0.10747167468070984,27371079
07-Dec-2018 17:14:45.732,0.6992577314376831,9427,27371070,49420,-0.6987228393554688,-0.10616055130958557,0.10749709606170654,27371080
07-Dec-2018 17:14:46.732,0.6992523670196533,9427,27371070,49420,-0.6987196207046509,-0.10618935525417328,0.10752281546592712,27371081
07-Dec-2018 17:14:47.732,0.6992505788803101,9427,27371070,49420,-0.6987131834030151,-0.10621632635593414,0.1075509786605835,27371082
07-Dec-2018 17:14:48.732,0.6992474794387817,9427,27371070,49420,-0.6987079381942749,-0.1062437891960144,0.1075795590877533,27371083
07-Dec-2018 17:14:49.732,0.6992442607879639,9427,27371070,49420,-0.6987037658691406,-0.10626697540283203,0.10760146379470825,27371084
07-Dec-2018 17:14:50.732,0.699238657951355,9427,27371070,49420,-0.698701024055481,-0.10629360377788544,0.10762985050678253,27371085
07-Dec-2018 17:14:51.732,0.6992361545562744,9427,27371070,49420,-0.698696494102478,-0.10631532967090607,0.10765394568443298,27371086
07-Dec-2018 17:14:52.732,0.6992319822311401,9427,27371070,49420,-0.6986937522888184,-0.10633990168571472,0.10767628252506256,27371087
07-Dec-2018 17:14:53.732,0.6992274522781372,9427,27371070,49420,-0.6986908912658691,-0.10636240243911743,0.10770034790039062,27371088
07-Dec-2018 17:14:54.732,0.6992223262786865,9427,27371070,49420,-0.6986874341964722,-0.10638956725597382,0.10773012042045593,27371089
07-Dec-2018 17:14:55.732,0.6992199420928955,9427,27371070,49420,-0.6986819505691528,-0.10641929507255554,0.10775315761566162,27371090
07-Dec-2018 17:14:56.732,0.699217677116394,9427,27371070,49420,-0.698676586151123,-0.10644382238388062,0.10777725279331207,27371091
07-Dec-2018 17:14:57.732,0.6992106437683105,9427,27371070,49420,-0.6986747980117798,-0.10647054016590118,0.10780614614486694,27371092
07-Dec-2018 17:14:58.732,0.6992087364196777,9427,27371070,49420,-0.6986691951751709,-0.10649387538433075,0.10783249139785767,27371093
07-Dec-2018 17:14:59.732,0.6992058753967285,9427,27371070,49420,-0.6986649036407471,-0.1065206527709961,0.10785391926765442,27371094
07-Dec-2018 17:15:00.732,0.6992018222808838,9427,27371070,49420,-0.6986620426177979,-0.1065405011177063,0.10787755250930786,27371095
07-Dec-2018 17:15:01.732,0.6991965770721436,9427,27371070,49420,-0.6986591815948486,-0.106564000248909,0.10790680348873138,27371096
07-Dec-2018 17:15:02.732,0.6991900205612183,9427,27371070,49420,-0.6986569166183472,-0.10659864544868469,0.10793167352676392,27371097
07-Dec-2018 17:15:03.732,0.6991889476776123,9427,27371070,49420,-0.6986503601074219,-0.10662297904491425,0.10795669257640839,27371098
07-Dec-2018 17:15:04.732,0.6991848945617676,9427,27371070,49420,-0.6986472606658936,-0.10664261877536774,0.10798364877700806,27371099
07-Dec-2018 17:15:05.732,0.6991809606552124,9427,27371070,49420,-0.6986433267593384,-0.10667094588279724,0.10800647735595703,27371100
07-Dec-2018 17:15:06.732,0.6991759538650513,9427,27371102,49420,-0.6986398696899414,-0.10669803619384766,0.1080344170331955,27371101
07-Dec-2018 17:15:07.732,0.6991734504699707,9427,27371102,49420,-0.6986342668533325,-0.10672442615032196,0.10806022584438324,27371102
07-Dec-2018 17:15:08.732,0.6991686820983887,9427,27371102,49420,-0.6986325979232788,-0.10674569010734558,0.10808150470256805,27371103
07-Dec-2018 17:15:09.732,0.6991618871688843,9427,27371102,49420,-0.6986309289932251,-0.10677452385425568,0.10810735821723938,27371104
07-Dec-2018 17:15:10.732,0.6991590261459351,9427,27371102,49420,-0.6986262798309326,-0.10679495334625244,0.10813385248184204,27371105
07-Dec-2018 17:15:11.732,0.6991580724716187,9427,27371102,49420,-0.6986196041107178,-0.10682119429111481,0.10815705358982086,27371106
07-Dec-2018 17:15:12.732,0.6991544961929321,9459,27371102,49420,-0.6986154317855835,-0.10684622824192047,0.10818251967430115,27371107
07-Dec-2018 17:15:13.732,0.6991496086120605,9459,27371102,49420,-0.6986122131347656,-0.10687033832073212,0.1082124263048172,27371108
07-Dec-2018 17:15:14.732,0.6991474628448486,9459,27371102,49420,-0.6986057758331299,-0.1069001853466034,0.10823816061019897,27371109
07-Dec-2018 17:15:15.732,0.6991434097290039,9459,27371102,49420,-0.6986026763916016,-0.10692453384399414,0.10825978219509125,27371110
07-Dec-2018 17:15:16.732,0.6991382837295532,9459,27371102,49420,-0.6986002922058105,-0.10694655776023865,0.10828790068626404,27371111
07-Dec-2018 17:15:17.732,0.699131965637207,9459,27371102,49420,-0.6985988616943359,-0.10697261989116669,0.10831275582313538,27371112
07-Dec-2018 17:15:18.732,0.6991293430328369,9459,27371102,49420,-0.698593020439148,-0.10700090229511261,0.1083366870880127,27371113
07-Dec-2018 17:15:19.732,0.6991268396377563,9459,27371102,49420,-0.6985876560211182,-0.10702672600746155,0.10836231708526611,27371114
07-Dec-2018 17:15:20.732,0.6991215944290161,9459,27371102,49420,-0.6985849142074585,-0.10705140233039856,0.10838988423347473,27371115
07-Dec-2018 17:15:21.732,0.6991169452667236,9459,27371102,49420,-0.6985814571380615,-0.10707999765872955,0.10841478407382965,27371116
07-Dec-2018 17:15:22.732,0.6991169452667236,9459,27371102,49420,-0.6985735893249512,-0.10710522532463074,0.10843919217586517,27371117
07-Dec-2018 17:15:23.732,0.699111819267273,9459,27371102,49420,-0.698570966720581,-0.10713033378124237,0.10846534371376038,27371118
07-Dec-2018 17:15:24.732,0.6991055011749268,9459,27371102,49420,-0.698569655418396,-0.10715575516223907,0.10848905146121979,27371119
07-Dec-2018 17:15:25.732,0.6991009712219238,9459,27371102,49420,-0.6985669136047363,-0.10717873275279999,0.10851483047008514,27371120
07-Dec-2018 17:15:26.732,0.6990996599197388,9459,27371102,49420,-0.698560357093811,-0.10720373690128326,0.10854028165340424,27371121
07-Dec-2018 17:15:27.732,0.6990948915481567,9459,27371102,49420,-0.6985572576522827,-0.10722887516021729,0.10856623947620392,27371122
07-Dec-2018 17:15:28.732,0.6990900039672852,9459,27371102,49420,-0.6985541582107544,-0.1072540432214737,0.10859264433383942,27371123
07-Dec-2018 17:15:29.732,0.6990857124328613,9459,27371102,49420,-0.6985491514205933,-0.10728378593921661,0.10862311720848083,27371124
07-Dec-2018 17:15:30.732,0.6990833282470703,9459,27371102,49420,-0.698543906211853,-0.10730956494808197,0.10864624381065369,27371125
07-Dec-2018 17:15:31.732,0.6990809440612793,9459,27371102,49420,-0.6985387802124023,-0.10733509063720703,0.10866965353488922,27371126
07-Dec-2018 17:15:32.732,0.6990749835968018,9459,27371102,49420,-0.6985368728637695,-0.10735964775085449,0.10869641602039337,27371127
07-Dec-2018 17:15:33.732,0.6990708112716675,9459,27371102,49420,-0.6985323429107666,-0.10738888382911682,0.10872118175029755,27371128
07-Dec-2018 17:15:34.732,0.6990690231323242,9459,27371102,49420,-0.6985265016555786,-0.10741321742534637,0.10874669253826141,27371129
07-Dec-2018 17:15:35.732,0.6990649700164795,9459,27371102,49420,-0.6985229253768921,-0.10743698477745056,0.10877159237861633,27371130
07-Dec-2018 17:15:36.732,0.6990588903427124,9459,27371102,49420,-0.6985214948654175,-0.1074608564376831,0.10879743099212646,27371131
07-Dec-2018 17:15:37.732,0.6990543603897095,9459,27371102,49420,-0.6985176801681519,-0.10748821496963501,0.10882404446601868,27371132
07-Dec-2018 17:15:38.732,0.6990526914596558,9459,27371134,49420,-0.6985117197036743,-0.10751186311244965,0.10884958505630493,27371133
07-Dec-2018 17:15:39.732,0.6990476846694946,9459,27371134,49420,-0.6985094547271729,-0.10753490030765533,0.10887424647808075,27371134
07-Dec-2018 17:15:40.732,0.6990423202514648,9459,27371134,49420,-0.6985059976577759,-0.1075640469789505,0.10890178382396698,27371135
07-Dec-2018 17:15:41.732,0.6990387439727783,9459,27371134,49420,-0.698501706123352,-0.10758903622627258,0.10892762243747711,27371136
07-Dec-2018 17:15:42.732,0.699038028717041,9459,27371134,49420,-0.6984955072402954,-0.10761134326457977,0.10894963145256042,27371137
07-Dec-2018 17:15:43.732,0.6990314722061157,9459,27371134,49420,-0.698493480682373,-0.10763993859291077,0.10897712409496307,27371138
07-Dec-2018 17:15:44.732,0.699027419090271,9491,27371134,49420,-0.6984901428222656,-0.10766135156154633,0.10900315642356873,27371139
07-Dec-2018 17:15:45.732,0.6990261077880859,9491,27371134,49420,-0.6984832286834717,-0.1076890230178833,0.10902896523475647,27371140
07-Dec-2018 17:15:46.732,0.699022650718689,9491,27371134,49420,-0.6984786987304688,-0.10771527886390686,0.10905380547046661,27371141
07-Dec-2018 17:15:47.732,0.6990176439285278,9491,27371134,49420,-0.6984760761260986,-0.10774001479148865,0.10907897353172302,27371142
07-Dec-2018 17:15:48.732,0.6990114450454712,9491,27371134,49420,-0.6984744071960449,-0.10776664316654205,0.10910438001155853,27371143
07-Dec-2018 17:15:49.732,0.6990076303482056,9491,27371134,49420,-0.698468804359436,-0.10779686272144318,0.10913175344467163,27371144
07-Dec-2018 17:15:50.732,0.6990050077438354,9491,27371134,49420,-0.6984645128250122,-0.1078183650970459,0.1091548502445221,27371145
07-Dec-2018 17:15:51.732,0.6989989280700684,9491,27371134,49420,-0.6984620094299316,-0.10784566402435303,0.1091838926076889,27371146
07-Dec-2018 17:15:52.732,0.6989938020706177,9491,27371134,49420,-0.6984593868255615,-0.1078711748123169,0.10920730233192444,27371147
07-Dec-2018 17:15:53.732,0.6989922523498535,9491,27371134,49420,-0.6984543800354004,-0.10789112746715546,0.10923060774803162,27371148
07-Dec-2018 17:15:54.732,0.6989887952804565,9491,27371134,49420,-0.6984493732452393,-0.10791823267936707,0.10925711691379547,27371149
07-Dec-2018 17:15:55.732,0.6989835500717163,9491,27371134,49420,-0.6984466314315796,-0.10794629156589508,0.10928197205066681,27371150
07-Dec-2018 17:15:56.732,0.6989789009094238,9491,27371134,49420,-0.6984429359436035,-0.10797049105167389,0.10930894315242767,27371151
07-Dec-2018 17:15:57.732,0.6989773511886597,9491,27371134,49420,-0.6984360218048096,-0.1079975962638855,0.10933731496334076,27371152
07-Dec-2018 17:15:58.732,0.6989753246307373,9491,27371134,49420,-0.6984308958053589,-0.10802358388900757,0.10935819149017334,27371153
07-Dec-2018 17:15:59.732,0.6989697217941284,9491,27371134,49420,-0.6984281539916992,-0.1080503910779953,0.1093854308128357,27371154
07-Dec-2018 17:16:00.732,0.6989641189575195,9491,27371134,49420,-0.69842529296875,-0.10807624459266663,0.10941259562969208,27371155
07-Dec-2018 17:16:01.732,0.6989628076553345,9491,27371134,49420,-0.6984187364578247,-0.10810256004333496,0.10943733155727386,27371156
07-Dec-2018 17:16:02.732,0.6989574432373047,9491,27371134,49420,-0.6984174251556396,-0.10812342166900635,0.10946090519428253,27371157
07-Dec-2018 17:16:03.732,0.6989506483078003,9491,27371134,49420,-0.6984164714813232,-0.10814768075942993,0.10948589444160461,27371158
07-Dec-2018 17:16:04.732,0.6989479064941406,9491,27371134,49420,-0.6984111070632935,-0.10817286372184753,0.10951340198516846,27371159
07-Dec-2018 17:16:05.732,0.698945164680481,9491,27371134,49420,-0.6984058618545532,-0.10819801688194275,0.10953560471534729,27371160
07-Dec-2018 17:16:06.732,0.698940634727478,9491,27371134,49420,-0.698401927947998,-0.10822577774524689,0.10956552624702454,27371161
07-Dec-2018 17:16:07.732,0.6989350318908691,9491,27371134,49420,-0.6983997821807861,-0.10824936628341675,0.10959072411060333,27371162
07-Dec-2018 17:16:08.732,0.6989327669143677,9491,27371134,49420,-0.6983931064605713,-0.10827989876270294,0.10961739718914032,27371163
07-Dec-2018 17:16:09.732,0.698932409286499,9491,27371134,49420,-0.6983864307403564,-0.10830144584178925,0.109639972448349,27371164
07-Dec-2018 17:16:10.732,0.6989256143569946,9491,27371166,49420,-0.6983853578567505,-0.10832810401916504,0.10966438055038452,27371165
07-Dec-2018 17:16:11.732,0.6989192962646484,9491,27371166,49420,-0.6983832120895386,-0.10835482180118561,0.1096925139427185,27371166
07-Dec-2018 17:16:12.732,0.6989172697067261,9491,27371166,49420,-0.698377251625061,-0.10837846994400024,0.10971800982952118,27371167
07-Dec-2018 17:16:13.732,0.6989161968231201,9491,27371166,49420,-0.6983716487884521,-0.1084022969007492,0.10973954200744629,27371168
07-Dec-2018 17:16:14.732,0.6989097595214844,9491,27371166,49420,-0.6983703374862671,-0.10842551290988922,0.1097642183303833,27371169
07-Dec-2018 17:16:15.732,0.6989024877548218,9491,27371166,49420,-0.6983681917190552,-0.10845452547073364,0.1097940057516098,27371170
07-Dec-2018 17:16:16.732,0.6989012956619263,9523,27371166,49420,-0.6983619928359985,-0.10848109424114227,0.1098162829875946,27371171
07-Dec-2018 17:16:17.732,0.698898434638977,9523,27371166,49420,-0.6983567476272583,-0.10850638151168823,0.10984484851360321,27371172
07-Dec-2018 17:16:18.732,0.6988925933837891,9523,27371166,49420,-0.6983544826507568,-0.10853305459022522,0.1098707765340805,27371173
07-Dec-2018 17:16:19.732,0.698888897895813,9523,27371166,49420,-0.6983503103256226,-0.10855840146541595,0.10989442467689514,27371174
07-Dec-2018 17:16:20.732,0.6988869905471802,9523,27371166,49420,-0.698344349861145,-0.10858374834060669,0.10992056131362915,27371175
07-Dec-2018 17:16:21.732,0.6988850831985474,9523,27371166,49420,-0.6983397006988525,-0.10860353708267212,0.10994242131710052,27371176
07-Dec-2018 17:16:22.732,0.6988781690597534,9523,27371166,49420,-0.6983375549316406,-0.10863333940505981,0.10996875166893005,27371177
07-Dec-2018 17:16:23.732,0.6988729238510132,9523,27371166,49420,-0.6983349323272705,-0.10865692794322968,0.10999487340450287,27371178
07-Dec-2018 17:16:24.732,0.6988712549209595,9523,27371166,49420,-0.6983292102813721,-0.10867901146411896,0.11002157628536224,27371179
07-Dec-2018 17:16:25.732,0.6988672018051147,9523,27371166,49420,-0.6983250379562378,-0.10870610177516937,0.11004605889320374,27371180
07-Dec-2018 17:16:26.732,0.6988598108291626,9523,27371166,49420,-0.6983237266540527,-0.10873514413833618,0.11007249355316162,27371181
07-Dec-2018 17:16:27.732,0.6988555192947388,9523,27371166,49420,-0.6983201503753662,-0.1087590754032135,0.1100989580154419,27371182
07-Dec-2018 17:16:28.732,0.6988537311553955,9523,27371166,49420,-0.6983133554458618,-0.10878770053386688,0.11012494564056396,27371183
07-Dec-2018 17:16:29.732,0.6988495588302612,9523,27371166,49420,-0.698310375213623,-0.10881328582763672,0.11014704406261444,27371184
07-Dec-2018 17:16:30.732,0.6988445520401001,9523,27371166,49420,-0.6983075141906738,-0.10883322358131409,0.11017511785030365,27371185
07-Dec-2018 17:16:31.732,0.6988422870635986,9523,27371166,49420,-0.6983017921447754,-0.10886110365390778,0.11019861698150635,27371186
07-Dec-2018 17:16:32.732,0.6988412141799927,9523,27371166,49420,-0.6982947587966919,-0.10888910293579102,0.11022262275218964,27371187
07-Dec-2018 17:16:33.732,0.6988369226455688,9523,27371166,49420,-0.6982913017272949,-0.10891109704971313,0.11025041341781616,27371188
07-Dec-2018 17:16:34.732,0.6988301277160645,9523,27371166,49420,-0.6982895135879517,-0.10893981158733368,0.11027699708938599,27371189
07-Dec-2018 17:16:35.732,0.6988272666931152,9523,27371166,49420,-0.6982853412628174,-0.10896322131156921,0.11029942333698273,27371190
07-Dec-2018 17:16:36.732,0.6988251209259033,9523,27371166,49420,-0.6982789039611816,-0.1089884340763092,0.11032611131668091,27371191
07-Dec-2018 17:16:37.732,0.6988193988800049,9523,27371166,49420,-0.6982759237289429,-0.10901477932929993,0.11035482585430145,27371192
07-Dec-2018 17:16:38.732,0.6988124847412109,9523,27371166,49420,-0.6982744932174683,-0.10904558002948761,0.1103786826133728,27371193
07-Dec-2018 17:16:39.732,0.6988093852996826,9523,27371166,49420,-0.6982717514038086,-0.10905763506889343,0.11040380597114563,27371194
07-Dec-2018 17:16:40.732,0.6988075971603394,9523,27371166,49420,-0.6982648372650146,-0.10908627510070801,0.11042982339859009,27371195
07-Dec-2018 17:16:41.732,0.6988016366958618,9523,27371166,49420,-0.6982623338699341,-0.10911589860916138,0.11045360565185547,27371196
07-Dec-2018 17:16:42.732,0.6987943649291992,9523,27371198,49427,-0.6982612609863281,-0.10914163291454315,0.1104813814163208,27371197
07-Dec-2018 17:16:43.732,0.6987931728363037,9523,27371198,49427,-0.6982549428939819,-0.10916383564472198,0.11050808429718018,27371198
07-Dec-2018 17:16:44.732,0.6987916231155396,9523,27371198,49427,-0.6982482671737671,-0.10919463634490967,0.11053095757961273,27371199
07-Dec-2018 17:16:45.732,0.698786735534668,9523,27371198,49427,-0.6982448101043701,-0.10922162234783173,0.11055423319339752,27371200
07-Dec-2018 17:16:46.732,0.69878089427948,9523,27371198,49427,-0.698241114616394,-0.10925020277500153,0.11058712005615234,27371201
07-Dec-2018 17:16:47.732,0.6987804174423218,9523,27371198,49427,-0.6982345581054688,-0.10927355289459229,0.11060887575149536,27371202
07-Dec-2018 17:16:48.732,0.698776364326477,9555,27371198,49427,-0.6982314586639404,-0.10929898917675018,0.1106300801038742,27371203
07-Dec-2018 17:16:49.732,0.6987704038619995,9555,27371198,49427,-0.6982289552688599,-0.10932111740112305,0.11065886914730072,27371204
07-Dec-2018 17:16:50.732,0.6987653970718384,9555,27371198,49427,-0.6982266902923584,-0.10934409499168396,0.11068294942378998,27371205
07-Dec-2018 17:16:51.732,0.6987619400024414,9555,27371198,49427,-0.6982228755950928,-0.10936835408210754,0.11070413887500763,27371206
07-Dec-2018 17:16:52.732,0.6987571716308594,9555,27371198,49427,-0.698218584060669,-0.10939459502696991,0.11073490977287292,27371207
07-Dec-2018 17:16:53.732,0.6987520456314087,9555,27371198,49427,-0.6982152462005615,-0.10942007601261139,0.11076377332210541,27371208
07-Dec-2018 17:16:54.732,0.6987475156784058,9555,27371198,49427,-0.6982114315032959,-0.10945220291614532,0.11078502237796783,27371209
07-Dec-2018 17:16:55.732,0.6987478733062744,9555,27371198,49427,-0.6982030868530273,-0.10947346687316895,0.1108151525259018,27371210
07-Dec-2018 17:16:56.732,0.6987427473068237,9555,27371198,49427,-0.6982001066207886,-0.10949884355068207,0.11083954572677612,27371211
07-Dec-2018 17:16:57.732,0.6987355947494507,9555,27371198,49427,-0.6981995105743408,-0.10952776670455933,0.11086055636405945,27371212
07-Dec-2018 17:16:58.732,0.6987338066101074,9555,27371198,49427,-0.6981936693191528,-0.10954977571964264,0.11088727414608002,27371213
07-Dec-2018 17:16:59.732,0.6987332105636597,9555,27371198,49427,-0.6981867551803589,-0.10957245528697968,0.11091290414333344,27371214
07-Dec-2018 17:17:00.732,0.698728084564209,9555,27371198,49427,-0.6981840133666992,-0.10959954559803009,0.11093476414680481,27371215
07-Dec-2018 17:17:01.732,0.6987204551696777,9555,27371198,49427,-0.6981823444366455,-0.10962936282157898,0.11096346378326416,27371216
07-Dec-2018 17:17:02.732,0.6987180709838867,9555,27371198,49427,-0.6981770992279053,-0.10965131223201752,0.11099101603031158,27371217
07-Dec-2018 17:17:03.732,0.6987160444259644,9555,27371198,49427,-0.6981711387634277,-0.10967685282230377,0.11101624369621277,27371218
07-Dec-2018 17:17:04.732,0.6987106800079346,9555,27371198,49427,-0.6981686353683472,-0.1097019761800766,0.11104010045528412,27371219
07-Dec-2018 17:17:05.732,0.6987032890319824,9555,27371198,49427,-0.6981673240661621,-0.1097264438867569,0.11106868088245392,27371220
07-Dec-2018 17:17:06.732,0.6987005472183228,9555,27371198,49427,-0.6981620788574219,-0.10975201427936554,0.11109445989131927,27371221
07-Dec-2018 17:17:07.732,0.6986974477767944,9555,27371198,49427,-0.698157548904419,-0.10977828502655029,0.11111600697040558,27371222
07-Dec-2018 17:17:08.732,0.6986938714981079,9555,27371198,49427,-0.6981531381607056,-0.10980163514614105,0.11114323139190674,27371223
07-Dec-2018 17:17:09.732,0.6986873149871826,9555,27371198,49427,-0.6981513500213623,-0.10982894897460938,0.11116825044155121,27371224
07-Dec-2018 17:17:10.732,0.6986857652664185,9555,27371198,49427,-0.6981449127197266,-0.10985557734966278,0.11119256913661957,27371225
07-Dec-2018 17:17:11.732,0.6986833810806274,9555,27371198,49427,-0.6981395483016968,-0.1098787784576416,0.11122028529644012,27371226
07-Dec-2018 17:17:12.732,0.6986777782440186,9555,27371198,49427,-0.6981368064880371,-0.10990777611732483,0.11124385893344879,27371227
07-Dec-2018 17:17:13.732,0.6986712217330933,9555,27371198,49427,-0.6981345415115356,-0.10993644595146179,0.11126959323883057,27371228
07-Dec-2018 17:17:14.732,0.6986695528030396,9555,27371230,49420,-0.6981289386749268,-0.1099579781293869,0.11129622161388397,27371229
07-Dec-2018 17:17:15.732,0.6986663341522217,9555,27371230,49420,-0.6981240510940552,-0.1099829375743866,0.11131991446018219,27371230
07-Dec-2018 17:17:16.732,0.6986600160598755,9555,27371230,49420,-0.6981220245361328,-0.1100093275308609,0.11134645342826843,27371231
07-Dec-2018 17:17:17.732,0.6986554861068726,9555,27371230,49420,-0.6981185674667358,-0.110033318400383,0.11137324571609497,27371232
07-Dec-2018 17:17:18.732,0.6986548900604248,9555,27371230,49420,-0.6981110572814941,-0.1100572794675827,0.1113993376493454,27371233
07-Dec-2018 17:17:19.732,0.6986502408981323,9555,27371230,49420,-0.6981074810028076,-0.11008533835411072,0.1114245057106018,27371234
07-Dec-2018 17:17:20.732,0.6986434459686279,9587,27371230,49420,-0.6981050968170166,-0.11011409759521484,0.1114533394575119,27371235
07-Dec-2018 17:17:21.732,0.698638916015625,9587,27371230,49420,-0.6981017589569092,-0.11013872921466827,0.11147928237915039,27371236
07-Dec-2018 17:17:22.732,0.6986370086669922,9587,27371230,49420,-0.6980966329574585,-0.11016125977039337,0.11150185763835907,27371237
07-Dec-2018 17:17:23.732,0.6986351013183594,9587,27371230,49420,-0.6980913877487183,-0.11018459498882294,0.11152350902557373,27371238
07-Dec-2018 17:17:24.732,0.6986281871795654,9587,27371230,49420,-0.6980893611907959,-0.1102123111486435,0.11154992878437042,27371239
07-Dec-2018 17:17:25.732,0.6986243724822998,9587,27371230,49420,-0.6980855464935303,-0.11023551225662231,0.11157584190368652,27371240
07-Dec-2018 17:17:26.732,0.698622465133667,9587,27371230,49420,-0.6980801820755005,-0.1102568656206131,0.11160074174404144,27371241
07-Dec-2018 17:17:27.732,0.6986175775527954,9587,27371230,49420,-0.698076605796814,-0.11028474569320679,0.11162558197975159,27371242
07-Dec-2018 17:17:28.732,0.6986100673675537,9587,27371230,49420,-0.6980757713317871,-0.11031180620193481,0.11165153980255127,27371243
07-Dec-2018 17:17:29.732,0.698606014251709,9587,27371230,49420,-0.6980721950531006,-0.11033409833908081,0.1116771399974823,27371244
07-Dec-2018 17:17:30.732,0.6986047029495239,9587,27371230,49420,-0.6980651617050171,-0.11036163568496704,0.11170242726802826,27371245
07-Dec-2018 17:17:31.732,0.6985988616943359,9587,27371230,49420,-0.698062539100647,-0.11039096117019653,0.11172667145729065,27371246
07-Dec-2018 17:17:32.732,0.6985951662063599,9587,27371230,49420,-0.6980578899383545,-0.1104147881269455,0.11175474524497986,27371247
07-Dec-2018 17:17:33.732,0.698593020439148,9587,27371230,49420,-0.6980515718460083,-0.11044007539749146,0.11178164184093475,27371248
07-Dec-2018 17:17:34.732,0.6985918283462524,9587,27371230,49420,-0.6980444192886353,-0.11046993732452393,0.11180400848388672,27371249
07-Dec-2018 17:17:35.732,0.6985859870910645,9587,27371230,49420,-0.6980417966842651,-0.11049537360668182,0.11183227598667145,27371250
07-Dec-2018 17:17:36.732,0.6985810995101929,9587,27371230,49420,-0.6980392932891846,-0.11051784455776215,0.11185590922832489,27371251
07-Dec-2018 17:17:37.732,0.6985777616500854,9587,27371230,49420,-0.6980346441268921,-0.11054326593875885,0.11187997460365295,27371252
07-Dec-2018 17:17:38.732,0.6985743045806885,9587,27371230,49420,-0.698030948638916,-0.11056430637836456,0.1119053065776825,27371253
07-Dec-2018 17:17:39.732,0.6985689401626587,9587,27371230,49420,-0.6980282068252563,-0.11058816313743591,0.11193227767944336,27371254
07-Dec-2018 17:17:40.732,0.6985617876052856,9587,27371230,49420,-0.698026180267334,-0.11062000691890717,0.11195813119411469,27371255
07-Dec-2018 17:17:41.732,0.6985586881637573,9587,27371230,49420,-0.698021411895752,-0.11064355075359344,0.11198335886001587,27371256
07-Dec-2018 17:17:42.732,0.6985571384429932,9587,27371230,49420,-0.6980148553848267,-0.11066685616970062,0.11201183497905731,27371257
07-Dec-2018 17:17:43.732,0.6985498666763306,9587,27371230,49420,-0.6980136632919312,-0.11069618165493011,0.11203554272651672,27371258
07-Dec-2018 17:17:44.732,0.6985450983047485,9587,27371230,49420,-0.6980104446411133,-0.11072094738483429,0.11206020414829254,27371259
07-Dec-2018 17:17:45.732,0.6985416412353516,9587,27371230,49420,-0.6980060338973999,-0.11074163019657135,0.11208856105804443,27371260
07-Dec-2018 17:17:46.732,0.6985399723052979,9587,27371262,49420,-0.698000431060791,-0.11076751351356506,0.11210918426513672,27371261
07-Dec-2018 17:17:47.732,0.6985338926315308,9587,27371262,49420,-0.6979984045028687,-0.11079581081867218,0.11213278770446777,27371262
07-Dec-2018 17:17:48.732,0.6985292434692383,9587,27371262,49420,-0.6979948282241821,-0.11081568896770477,0.11216266453266144,27371263
07-Dec-2018 17:17:49.732,0.6985290050506592,9587,27371262,49420,-0.697986364364624,-0.11084535717964172,0.11218775808811188,27371264
07-Dec-2018 17:17:50.732,0.6985253095626831,9587,27371262,49420,-0.6979814767837524,-0.11087530851364136,0.1122121512889862,27371265
07-Dec-2018 17:17:51.732,0.698519229888916,9587,27371262,49420,-0.6979795694351196,-0.11089770495891571,0.11223883926868439,27371266
07-Dec-2018 17:17:52.732,0.6985158920288086,9619,27371262,49420,-0.6979750394821167,-0.11092141270637512,0.1122644692659378,27371267
07-Dec-2018 17:17:53.732,0.6985108852386475,9619,27371262,49420,-0.6979730129241943,-0.11094413697719574,0.11228622496128082,27371268
07-Dec-2018 17:17:54.732,0.6985081434249878,9619,27371262,49420,-0.6979674100875854,-0.11096924543380737,0.11231330037117004,27371269
07-Dec-2018 17:17:55.732,0.698500394821167,9619,27371262,49420,-0.6979662179946899,-0.11099466681480408,0.11234150826931,27371270
07-Dec-2018 17:17:56.732,0.6984959840774536,9619,27371262,49420,-0.6979620456695557,-0.11102357506752014,0.11236754059791565,27371271
07-Dec-2018 17:17:57.732,0.6984935998916626,9619,27371262,49420,-0.6979556083679199,-0.11105147004127502,0.11239458620548248,27371272
07-Dec-2018 17:17:58.732,0.6984900236129761,9619,27371262,49420,-0.6979509592056274,-0.11107802391052246,0.11242017149925232,27371273
07-Dec-2018 17:17:59.732,0.6984843015670776,9619,27371262,49420,-0.6979490518569946,-0.11110170185565948,0.1124429851770401,27371274
07-Dec-2018 17:18:00.732,0.6984819173812866,9619,27371262,49420,-0.6979436874389648,-0.11112439632415771,0.11246998608112335,27371275
07-Dec-2018 17:18:01.732,0.6984785795211792,9619,27371262,49420,-0.6979391574859619,-0.11115004122257233,0.11249421536922455,27371276
07-Dec-2018 17:18:02.732,0.6984740495681763,9619,27371262,49420,-0.6979357004165649,-0.11117522418498993,0.1125188022851944,27371277
07-Dec-2018 17:18:03.732,0.6984678506851196,9619,27371262,49420,-0.6979330778121948,-0.11120212078094482,0.11254623532295227,27371278
07-Dec-2018 17:18:04.732,0.6984657049179077,9619,27371262,49420,-0.6979272365570068,-0.11122599244117737,0.11257289350032806,27371279
07-Dec-2018 17:18:05.732,0.6984611749649048,9619,27371262,49420,-0.6979228258132935,-0.11125393211841583,0.11259771883487701,27371280
07-Dec-2018 17:18:06.732,0.6984562873840332,9619,27371262,49420,-0.6979190111160278,-0.1112813949584961,0.11262482404708862,27371281
07-Dec-2018 17:18:07.732,0.6984496116638184,9619,27371262,49420,-0.6979175806045532,-0.1113065779209137,0.1126505434513092,27371282
07-Dec-2018 17:18:08.732,0.6984472274780273,9619,27371262,49420,-0.6979124546051025,-0.111330047249794,0.1126730740070343,27371283
07-Dec-2018 17:18:09.732,0.6984467506408691,9619,27371262,49420,-0.697905421257019,-0.11135365068912506,0.11269967257976532,27371284
07-Dec-2018 17:18:10.732,0.698441743850708,9619,27371262,49420,-0.6979026794433594,-0.11137868463993073,0.11272163689136505,27371285
07-Dec-2018 17:18:11.732,0.6984348297119141,9619,27371262,49420,-0.697900652885437,-0.1114063560962677,0.11274884641170502,27371286
07-Dec-2018 17:18:12.732,0.6984355449676514,9619,27371262,49420,-0.6978925466537476,-0.111427441239357,0.11277514696121216,27371287
07-Dec-2018 17:18:13.732,0.6984305381774902,9619,27371262,49420,-0.6978884935379028,-0.1114577054977417,0.11280179023742676,27371288
07-Dec-2018 17:18:14.732,0.6984233856201172,9619,27371262,49420,-0.6978875398635864,-0.11148615181446075,0.11282357573509216,27371289
07-Dec-2018 17:18:15.732,0.698418140411377,9619,27371262,49420,-0.6978850364685059,-0.11150632798671722,0.11285176873207092,27371290
07-Dec-2018 17:18:16.732,0.698413610458374,9619,27371262,49420,-0.6978811025619507,-0.11153021454811096,0.11287952959537506,27371291
07-Dec-2018 17:18:17.732,0.6984096765518188,9619,27371262,49420,-0.6978769302368164,-0.11155931651592255,0.11289986968040466,27371292
07-Dec-2018 17:18:18.732,0.6984037160873413,9619,27371294,49414,-0.6978754997253418,-0.11158046126365662,0.1129244714975357,27371293
07-Dec-2018 17:18:19.732,0.6984002590179443,9619,27371294,49414,-0.6978700160980225,-0.11160583794116974,0.11295664310455322,27371294
07-Dec-2018 17:18:20.732,0.6983999013900757,9619,27371294,49414,-0.6978617906570435,-0.11163505911827087,0.1129794716835022,27371295
07-Dec-2018 17:18:21.732,0.6983972787857056,9619,27371294,49414,-0.6978561878204346,-0.11166320741176605,0.11300145089626312,27371296
07-Dec-2018 17:18:22.732,0.698392391204834,9619,27371294,49414,-0.6978532075881958,-0.11168323457241058,0.11303140223026276,27371297
07-Dec-2018 17:18:23.732,0.6983872652053833,9619,27371294,49414,-0.6978507041931152,-0.1117078959941864,0.11305424571037292,27371298
07-Dec-2018 17:18:24.732,0.6983834505081177,9651,27371294,49414,-0.6978460550308228,-0.11173726618289948,0.11307838559150696,27371299
07-Dec-2018 17:18:25.732,0.6983789205551147,9651,27371294,49414,-0.697842001914978,-0.11176040768623352,0.11310803890228271,27371300
07-Dec-2018 17:18:26.732,0.6983743906021118,9651,27371294,49414,-0.6978379487991333,-0.11178910732269287,0.11313168704509735,27371301
07-Dec-2018 17:18:27.732,0.6983706951141357,9651,27371294,49414,-0.6978334188461304,-0.11181811988353729,0.11315608024597168,27371302
07-Dec-2018 17:18:28.732,0.6983673572540283,9651,27371294,49414,-0.6978278160095215,-0.11184322834014893,0.11318658292293549,27371303
07-Dec-2018 17:18:29.732,0.698363184928894,9651,27371294,49414,-0.6978236436843872,-0.1118670105934143,0.11321263015270233,27371304
07-Dec-2018 17:18:30.732,0.6983582973480225,9651,27371294,49414,-0.6978216171264648,-0.11189207434654236,0.11323225498199463,27371305
07-Dec-2018 17:18:31.732,0.6983528137207031,9651,27371294,49414,-0.6978198289871216,-0.11191046237945557,0.1132582575082779,27371306
07-Dec-2018 17:18:32.732,0.6983505487442017,9651,27371294,49414,-0.6978142261505127,-0.1119338721036911,0.11328393220901489,27371307
07-Dec-2018 17:18:33.732,0.6983464956283569,9651,27371294,49414,-0.6978106498718262,-0.11196258664131165,0.11330278217792511,27371308
07-Dec-2018 17:18:34.732,0.6983412504196167,9651,27371294,49414,-0.6978069543838501,-0.11198659241199493,0.11333440244197845,27371309
07-Dec-2018 17:18:35.732,0.6983386278152466,9651,27371294,49414,-0.6978001594543457,-0.11201225221157074,0.11336472630500793,27371310
07-Dec-2018 17:18:36.732,0.698336124420166,9651,27371294,49414,-0.6977940797805786,-0.11204409599304199,0.11338625848293304,27371311
07-Dec-2018 17:18:37.732,0.6983319520950317,9651,27371294,49414,-0.6977885961532593,-0.11207625269889832,0.1134134978055954,27371312
07-Dec-2018 17:18:38.732,0.698326587677002,9651,27371294,49414,-0.697786808013916,-0.11209279298782349,0.1134432703256607,27371313
07-Dec-2018 17:18:39.732,0.6983222961425781,9651,27371294,49414,-0.6977837085723877,-0.11211761832237244,0.11346226930618286,27371314
07-Dec-2018 17:18:40.732,0.698319673538208,9651,27371294,49414,-0.6977778673171997,-0.11214670538902283,0.11348816752433777,27371315
07-Dec-2018 17:18:41.732,0.6983152627944946,9651,27371294,49414,-0.6977746486663818,-0.11216738820075989,0.11351296305656433,27371316
07-Dec-2018 17:18:42.732,0.698310136795044,9651,27371294,49414,-0.6977717876434326,-0.11219209432601929,0.11353836953639984,27371317
07-Dec-2018 17:18:43.732,0.6983069181442261,9651,27371294,49414,-0.6977676153182983,-0.11221472918987274,0.11356247961521149,27371318
07-Dec-2018 17:18:44.732,0.6983028650283813,9651,27371294,49414,-0.6977624893188477,-0.11224403977394104,0.11358991265296936,27371319
07-Dec-2018 17:18:45.733,0.6982991695404053,9651,27371294,49414,-0.6977580785751343,-0.11227056384086609,0.11361272633075714,27371320
07-Dec-2018 17:18:46.733,0.6982930898666382,9651,27371294,49414,-0.6977560520172119,-0.11229617893695831,0.11363786458969116,27371321
07-Dec-2018 17:18:47.733,0.6982899904251099,9651,27371294,49414,-0.6977502107620239,-0.11232252418994904,0.11366637051105499,27371322
07-Dec-2018 17:18:48.733,0.6982862949371338,9651,27371294,49414,-0.6977455615997314,-0.11234872043132782,0.11368940770626068,27371323
07-Dec-2018 17:18:49.733,0.698280930519104,9651,27371294,49414,-0.6977424621582031,-0.11237479746341705,0.1137155145406723,27371324
07-Dec-2018 17:18:50.733,0.6982765197753906,9651,27371326,49420,-0.6977390050888062,-0.11239759624004364,0.11374270915985107,27371325
07-Dec-2018 17:18:51.733,0.6982747316360474,9651,27371326,49420,-0.6977325677871704,-0.11242377758026123,0.11376829445362091,27371326
07-Dec-2018 17:18:52.733,0.6982706785202026,9651,27371326,49420,-0.6977275609970093,-0.11245386302471161,0.11379359662532806,27371327
07-Dec-2018 17:18:53.733,0.6982659101486206,9651,27371326,49420,-0.6977249383926392,-0.11247329413890839,0.11382061243057251,27371328
07-Dec-2018 17:18:54.733,0.6982579231262207,9651,27371326,49420,-0.6977241039276123,-0.11250056326389313,0.11384589970111847,27371329
07-Dec-2018 17:18:55.733,0.6982554197311401,9651,27371326,49420,-0.6977182626724243,-0.11252932250499725,0.1138698011636734,27371330
07-Dec-2018 17:18:56.733,0.6982548236846924,9683,27371326,49420,-0.6977114677429199,-0.11255155503749847,0.11389432847499847,27371331
07-Dec-2018 17:18:57.733,0.6982492208480835,9683,27371326,49420,-0.6977078914642334,-0.11257880926132202,0.1139213889837265,27371332
07-Dec-2018 17:18:58.733,0.6982452869415283,9683,27371326,49420,-0.6977035999298096,-0.11260540783405304,0.11394506692886353,27371333
07-Dec-2018 17:18:59.733,0.6982440948486328,9683,27371326,49420,-0.6976964473724365,-0.11263179779052734,0.11397133767604828,27371334
07-Dec-2018 17:19:00.733,0.698239803314209,9683,27371326,49420,-0.6976925134658813,-0.11265666782855988,0.11399537324905396,27371335
07-Dec-2018 17:19:01.733,0.6982332468032837,9683,27371326,49420,-0.6976916790008545,-0.11268086731433868,0.11401845514774323,27371336
07-Dec-2018 17:19:02.733,0.6982293128967285,9683,27371326,49420,-0.6976878643035889,-0.11270171403884888,0.11404471099376678,27371337
07-Dec-2018 17:19:03.733,0.6982265710830688,9683,27371326,49420,-0.6976824998855591,-0.11272577941417694,0.11407025158405304,27371338
07-Dec-2018 17:19:04.733,0.6982207298278809,9683,27371326,49420,-0.6976795196533203,-0.11275720596313477,0.11409430205821991,27371339
07-Dec-2018 17:19:05.733,0.6982159614562988,9683,27371326,49420,-0.6976763010025024,-0.1127777099609375,0.11412167549133301,27371340
07-Dec-2018 17:19:06.733,0.6982134580612183,9683,27371326,49420,-0.6976696252822876,-0.11280526220798492,0.1141514778137207,27371341
07-Dec-2018 17:19:07.733,0.698210597038269,9683,27371326,49420,-0.6976636648178101,-0.11283722519874573,0.11417369544506073,27371342
07-Dec-2018 17:19:08.733,0.6982051134109497,9683,27371326,49420,-0.6976609230041504,-0.11285972595214844,0.11420118808746338,27371343
07-Dec-2018 17:19:09.733,0.6981996297836304,9683,27371326,49420,-0.6976584196090698,-0.11288219690322876,0.11422848701477051,27371344
07-Dec-2018 17:19:10.733,0.698196530342102,9683,27371326,49420,-0.6976529359817505,-0.11291167140007019,0.11424912512302399,27371345
07-Dec-2018 17:19:11.733,0.698194146156311,9683,27371326,49420,-0.6976470947265625,-0.11293824017047882,0.11427392065525055,27371346
07-Dec-2018 17:19:12.733,0.698190450668335,9683,27371326,49420,-0.6976429224014282,-0.11295898258686066,0.11430191993713379,27371347
07-Dec-2018 17:19:13.733,0.6981840133666992,9683,27371326,49420,-0.697641134262085,-0.1129865050315857,0.11432437598705292,27371348
07-Dec-2018 17:19:14.733,0.6981816291809082,9683,27371326,49420,-0.6976348161697388,-0.11301539838314056,0.11435070633888245,27371349
07-Dec-2018 17:19:15.733,0.6981788873672485,9683,27371326,49420,-0.6976292133331299,-0.11303775012493134,0.11437803506851196,27371350
07-Dec-2018 17:19:16.733,0.6981730461120605,9683,27371326,49420,-0.6976275444030762,-0.1130630224943161,0.11440126597881317,27371351
07-Dec-2018 17:19:17.733,0.698167085647583,9683,27371326,49420,-0.697624921798706,-0.11308939754962921,0.11442507803440094,27371352
07-Dec-2018 17:19:18.733,0.6981645822525024,9683,27371326,49420,-0.697620153427124,-0.1131068617105484,0.11445455253124237,27371353
07-Dec-2018 17:19:19.733,0.6981604099273682,9683,27371326,49420,-0.6976161003112793,-0.11313486099243164,0.11447621881961823,27371354
07-Dec-2018 17:19:20.733,0.6981557607650757,9683,27371326,49420,-0.6976124048233032,-0.11316335201263428,0.11449870467185974,27371355
07-Dec-2018 17:19:21.733,0.6981527805328369,9683,27371326,49420,-0.697607159614563,-0.11318470537662506,0.11452838778495789,27371356
07-Dec-2018 17:19:22.733,0.6981501579284668,9683,27371358,49420,-0.6976004838943481,-0.11321493983268738,0.11455434560775757,27371357
07-Dec-2018 17:19:23.733,0.6981467008590698,9683,27371358,49420,-0.697595477104187,-0.11324548721313477,0.11457611620426178,27371358
07-Dec-2018 17:19:24.733,0.6981430053710938,9683,27371358,49420,-0.6975915431976318,-0.11326324939727783,0.11460451781749725,27371359
07-Dec-2018 17:19:25.733,0.6981366872787476,9683,27371358,49420,-0.6975889205932617,-0.11329090595245361,0.11463260650634766,27371360
07-Dec-2018 17:19:26.733,0.6981340646743774,9683,27371358,49420,-0.6975828409194946,-0.11332203447818756,0.11465482413768768,27371361
07-Dec-2018 17:19:27.733,0.6981284618377686,9683,27371358,49420,-0.6975798606872559,-0.11334626376628876,0.11468224227428436,27371362
07-Dec-2018 17:19:28.733,0.6981247663497925,9715,27371358,49420,-0.6975762844085693,-0.11336548626422882,0.11470778286457062,27371363
07-Dec-2018 17:19:29.733,0.6981192827224731,9715,27371358,49420,-0.6975735425949097,-0.11339184641838074,0.11473217606544495,27371364
07-Dec-2018 17:19:30.733,0.6981158256530762,9715,27371358,49420,-0.6975681781768799,-0.11341993510723114,0.11475835740566254,27371365
07-Dec-2018 17:19:31.733,0.698112964630127,9715,27371358,49420,-0.6975630521774292,-0.11344297230243683,0.1147843599319458,27371366
07-Dec-2018 17:19:32.733,0.698106050491333,9715,27371358,49420,-0.6975613832473755,-0.11347100138664246,0.11480915546417236,27371367
07-Dec-2018 17:19:33.733,0.6981035470962524,9715,27371358,49420,-0.697555661201477,-0.11349494755268097,0.11483238637447357,27371368
07-Dec-2018 17:19:34.733,0.6981017589569092,9715,27371358,49420,-0.6975491046905518,-0.11351895332336426,0.11485910415649414,27371369
07-Dec-2018 17:19:35.733,0.6980974674224854,9715,27371358,49420,-0.6975439786911011,-0.11355184018611908,0.11488424241542816,27371370
07-Dec-2018 17:19:36.733,0.6980936527252197,9715,27371358,49420,-0.6975399255752563,-0.11357446014881134,0.11491011083126068,27371371
07-Dec-2018 17:19:37.733,0.6980886459350586,9715,27371358,49420,-0.6975376605987549,-0.11359478533267975,0.114935502409935,27371372
07-Dec-2018 17:19:38.733,0.6980856657028198,9715,27371358,49420,-0.6975321769714355,-0.11362260580062866,0.1149592250585556,27371373
07-Dec-2018 17:19:39.733,0.6980807781219482,9715,27371358,49420,-0.6975281238555908,-0.11364996433258057,0.1149851530790329,27371374
07-Dec-2018 17:19:40.733,0.6980743408203125,9715,27371358,49420,-0.6975264549255371,-0.11367177963256836,0.11501307785511017,27371375
07-Dec-2018 17:19:41.733,0.69806969165802,9715,27371358,49420,-0.6975231170654297,-0.11369749903678894,0.11503733694553375,27371376
07-Dec-2018 17:19:42.733,0.6980670690536499,9715,27371358,49420,-0.6975173950195312,-0.1137244701385498,0.1150616705417633,27371377
07-Dec-2018 17:19:43.733,0.6980628967285156,9715,27371358,49420,-0.6975131034851074,-0.11374916136264801,0.11508797109127045,27371378
07-Dec-2018 17:19:44.733,0.6980587244033813,9715,27371358,49420,-0.6975085735321045,-0.11377580463886261,0.11511607468128204,27371379
07-Dec-2018 17:19:45.733,0.6980553865432739,9715,27371358,49420,-0.6975035667419434,-0.1138014942407608,0.11513929069042206,27371380
07-Dec-2018 17:19:46.733,0.6980518102645874,9715,27371358,49420,-0.697498083114624,-0.11383084952831268,0.11516696214675903,27371381
07-Dec-2018 17:19:47.733,0.6980477571487427,9715,27371358,49420,-0.6974945068359375,-0.11385461688041687,0.11519011855125427,27371382
07-Dec-2018 17:19:48.733,0.6980435848236084,9715,27371358,49420,-0.6974911689758301,-0.11387619376182556,0.11521109938621521,27371383
07-Dec-2018 17:19:49.733,0.6980373859405518,9715,27371358,49420,-0.6974883079528809,-0.11390240490436554,0.11524030566215515,27371384
07-Dec-2018 17:19:50.733,0.6980353593826294,9715,27371358,49420,-0.6974821090698242,-0.11392946541309357,0.11526384949684143,27371385
07-Dec-2018 17:19:51.733,0.6980307102203369,9715,27371358,49420,-0.6974788904190063,-0.1139531135559082,0.11528877913951874,27371386
07-Dec-2018 17:19:52.733,0.6980252265930176,9715,27371358,49420,-0.6974751949310303,-0.11397869884967804,0.11531898379325867,27371387
07-Dec-2018 17:19:53.733,0.6980217695236206,9715,27371358,49420,-0.697471022605896,-0.11400459706783295,0.11534081399440765,27371388
07-Dec-2018 17:19:54.733,0.6980178356170654,9715,27371390,49420,-0.6974664926528931,-0.11403146386146545,0.11536435782909393,27371389
07-Dec-2018 17:19:55.733,0.6980141401290894,9715,27371390,49420,-0.6974616050720215,-0.1140545904636383,0.1153932511806488,27371390
07-Dec-2018 17:19:56.733,0.6980085372924805,9715,27371390,49420,-0.6974589824676514,-0.11407969892024994,0.11541934311389923,27371391
07-Dec-2018 17:19:57.733,0.698006272315979,9715,27371390,49420,-0.6974523067474365,-0.11410881578922272,0.11544281244277954,27371392
07-Dec-2018 17:19:58.733,0.6980026960372925,9715,27371390,49420,-0.6974474191665649,-0.1141333281993866,0.1154690831899643,27371393
07-Dec-2018 17:19:59.733,0.6979981660842896,9715,27371390,49420,-0.6974438428878784,-0.114156574010849,0.11549501121044159,27371394
07-Dec-2018 17:20:00.733,0.6979924440383911,9747,27371390,49420,-0.6974408626556396,-0.11418449878692627,0.11552062630653381,27371395
07-Dec-2018 17:20:01.733,0.6979907751083374,9747,27371390,49420,-0.697434663772583,-0.11420908570289612,0.11554503440856934,27371396
07-Dec-2018 17:20:02.733,0.6979867219924927,9747,27371390,49420,-0.6974302530288696,-0.11423417925834656,0.11557044088840485,27371397
07-Dec-2018 17:20:03.733,0.6979801654815674,9747,27371390,49420,-0.6974289417266846,-0.11425824463367462,0.11559373140335083,27371398
07-Dec-2018 17:20:04.733,0.6979763507843018,9747,27371390,49420,-0.6974245309829712,-0.11428233981132507,0.11562065780162811,27371399
07-Dec-2018 17:20:05.733,0.6979721784591675,9747,27371390,49420,-0.6974202394485474,-0.11430539190769196,0.11564809083938599,27371400
07-Dec-2018 17:20:06.733,0.6979680061340332,9747,27371390,49420,-0.6974164247512817,-0.11433286964893341,0.11566998064517975,27371401
07-Dec-2018 17:20:07.733,0.6979639530181885,9747,27371390,49420,-0.6974114179611206,-0.11436130106449127,0.11569643020629883,27371402
07-Dec-2018 17:20:08.733,0.6979600191116333,9747,27371390,49420,-0.6974068880081177,-0.11438073217868805,0.11572541296482086,27371403
07-Dec-2018 17:20:09.733,0.6979585886001587,9747,27371390,49420,-0.6973997354507446,-0.11441226303577423,0.11574886739253998,27371404
07-Dec-2018 17:20:10.733,0.6979539394378662,9747,27371390,49420,-0.697395920753479,-0.11443920433521271,0.11577124893665314,27371405
07-Dec-2018 17:20:11.733,0.6979470252990723,9747,27371390,49420,-0.6973942518234253,-0.11446201801300049,0.11580166220664978,27371406
07-Dec-2018 17:20:12.733,0.6979446411132812,9747,27371390,49420,-0.6973894834518433,-0.11448359489440918,0.1158241331577301,27371407
07-Dec-2018 17:20:13.733,0.6979410648345947,9747,27371390,49420,-0.6973839998245239,-0.11451682448387146,0.1158459484577179,27371408
07-Dec-2018 17:20:14.733,0.6979361772537231,9747,27371390,49420,-0.6973806619644165,-0.11453895270824432,0.11587309837341309,27371409
07-Dec-2018 17:20:15.733,0.6979306936264038,9747,27371390,49420,-0.6973782777786255,-0.11455850303173065,0.11590106785297394,27371410
07-Dec-2018 17:20:16.733,0.6979273557662964,9747,27371390,49420,-0.6973735094070435,-0.11458811163902283,0.11592188477516174,27371411
07-Dec-2018 17:20:17.733,0.6979235410690308,9747,27371390,49420,-0.6973671913146973,-0.11461848020553589,0.11595165729522705,27371412
07-Dec-2018 17:20:18.733,0.697919487953186,9747,27371390,49420,-0.6973633766174316,-0.11463896930217743,0.11597880721092224,27371413
07-Dec-2018 17:20:19.733,0.6979122161865234,9747,27371390,49420,-0.6973621845245361,-0.11466537415981293,0.11600330471992493,27371414
07-Dec-2018 17:20:20.733,0.6979093551635742,9747,27371390,49420,-0.6973559856414795,-0.11469349265098572,0.11602906882762909,27371415
07-Dec-2018 17:20:21.733,0.6979063749313354,9747,27371390,49420,-0.6973508596420288,-0.11471666395664215,0.11605621874332428,27371416
07-Dec-2018 17:20:22.733,0.6979012489318848,9747,27371390,49420,-0.6973475217819214,-0.11474379897117615,0.1160803735256195,27371417
07-Dec-2018 17:20:23.733,0.6978962421417236,9747,27371390,49420,-0.6973437070846558,-0.11477102339267731,0.11610637605190277,27371418
07-Dec-2018 17:20:24.733,0.6978937387466431,9747,27371390,49420,-0.6973381042480469,-0.11479353904724121,0.1161327213048935,27371419
07-Dec-2018 17:20:25.733,0.6978905200958252,9747,27371390,49420,-0.6973326206207275,-0.11482228338718414,0.11615662276744843,27371420
07-Dec-2018 17:20:26.733,0.6978849172592163,9747,27371422,49420,-0.6973310708999634,-0.1148425042629242,0.11617918312549591,27371421
07-Dec-2018 17:20:27.733,0.6978789567947388,9747,27371422,49420,-0.6973283290863037,-0.11486707627773285,0.11620739102363586,27371422
07-Dec-2018 17:20:28.733,0.6978768110275269,9747,27371422,49420,-0.6973223686218262,-0.11489114165306091,0.11623221635818481,27371423
07-Dec-2018 17:20:29.733,0.6978716850280762,9747,27371422,49420,-0.6973186731338501,-0.11492116749286652,0.11625510454177856,27371424
07-Dec-2018 17:20:30.733,0.6978670358657837,9747,27371422,49420,-0.6973143815994263,-0.11494719982147217,0.11628276109695435,27371425
07-Dec-2018 17:20:31.733,0.6978634595870972,9747,27371422,49420,-0.6973108053207397,-0.11496664583683014,0.11630812287330627,27371426
07-Dec-2018 17:20:32.733,0.6978610754013062,9779,27371422,49420,-0.6973036527633667,-0.11499854922294617,0.1163339614868164,27371427
07-Dec-2018 17:20:33.733,0.6978561878204346,9779,27371422,49420,-0.697299599647522,-0.11502596735954285,0.1163596361875534,27371428
07-Dec-2018 17:20:34.733,0.6978515386581421,9779,27371422,49420,-0.6972949504852295,-0.11505337059497833,0.11638937890529633,27371429
07-Dec-2018 17:20:35.733,0.6978466510772705,9779,27371422,49420,-0.6972918510437012,-0.1150759756565094,0.11641255021095276,27371430
07-Dec-2018 17:20:36.733,0.6978437900543213,9779,27371422,49420,-0.69728684425354,-0.11510027945041656,0.11643573641777039,27371431
07-Dec-2018 17:20:37.733,0.6978391408920288,9779,27371422,49420,-0.6972833871841431,-0.11512432992458344,0.1164613664150238,27371432
07-Dec-2018 17:20:38.733,0.6978330612182617,9779,27371422,49420,-0.697280764579773,-0.11515049636363983,0.11648744344711304,27371433
07-Dec-2018 17:20:39.733,0.6978297233581543,9779,27371422,49420,-0.69727623462677,-0.115174800157547,0.11651104688644409,27371434
07-Dec-2018 17:20:40.733,0.6978250741958618,9779,27371422,49420,-0.6972715854644775,-0.11520291864871979,0.11653780937194824,27371435
07-Dec-2018 17:20:41.733,0.6978210210800171,9779,27371422,49420,-0.697266697883606,-0.11522972583770752,0.11656516790390015,27371436
07-Dec-2018 17:20:42.733,0.6978147029876709,9779,27371422,49420,-0.6972649097442627,-0.11525431275367737,0.11658984422683716,27371437
07-Dec-2018 17:20:43.733,0.6978116035461426,9779,27371422,49420,-0.6972606182098389,-0.11527678370475769,0.11661292612552643,27371438
07-Dec-2018 17:20:44.733,0.6978089809417725,9779,27371422,49420,-0.6972548961639404,-0.11530004441738129,0.11663909256458282,27371439
07-Dec-2018 17:20:45.733,0.697805643081665,9779,27371422,49420,-0.697249174118042,-0.11532925069332123,0.11666503548622131,27371440
07-Dec-2018 17:20:46.733,0.6978003978729248,9779,27371422,49420,-0.6972461938858032,-0.11535251140594482,0.11669081449508667,27371441
07-Dec-2018 17:20:47.733,0.6977965831756592,9779,27371422,49420,-0.6972407102584839,-0.11538039147853851,0.11671915650367737,27371442
07-Dec-2018 17:20:48.733,0.6977939605712891,9779,27371422,49420,-0.6972343921661377,-0.11540791392326355,0.11674247682094574,27371443
07-Dec-2018 17:20:49.733,0.6977884769439697,9779,27371422,49420,-0.6972317695617676,-0.11543188989162445,0.11676767468452454,27371444
07-Dec-2018 17:20:50.733,0.6977823972702026,9779,27371422,49420,-0.6972302198410034,-0.11545425653457642,0.11679308116436005,27371445
07-Dec-2018 17:20:51.733,0.6977790594100952,9779,27371422,49420,-0.6972249746322632,-0.1154794842004776,0.11681869626045227,27371446
07-Dec-2018 17:20:52.733,0.697773814201355,9779,27371422,49420,-0.6972206830978394,-0.11551026999950409,0.11684611439704895,27371447
07-Dec-2018 17:20:53.733,0.6977709531784058,9779,27371422,49420,-0.6972153186798096,-0.11553476750850677,0.11687058210372925,27371448
07-Dec-2018 17:20:54.733,0.6977651119232178,9779,27371422,49420,-0.6972125768661499,-0.1155591607093811,0.11689750850200653,27371449
07-Dec-2018 17:20:55.733,0.6977624893188477,9779,27371422,49420,-0.6972067356109619,-0.11558666825294495,0.11692215502262115,27371450
07-Dec-2018 17:20:56.733,0.6977585554122925,9779,27371422,49420,-0.6972020864486694,-0.11561402678489685,0.11694639921188354,27371451
07-Dec-2018 17:20:57.733,0.6977530717849731,9779,27371422,49420,-0.6971991062164307,-0.11563555896282196,0.11697274446487427,27371452
07-Dec-2018 17:20:58.733,0.6977479457855225,9779,27371454,49420,-0.6971966028213501,-0.11565904319286346,0.11699627339839935,27371453
07-Dec-2018 17:20:59.733,0.6977455615997314,9779,27371454,49420,-0.6971911191940308,-0.115684375166893,0.11701910197734833,27371454
07-Dec-2018 17:21:00.733,0.6977424621582031,9779,27371454,49420,-0.6971859931945801,-0.1157074123620987,0.11704370379447937,27371455
07-Dec-2018 17:21:01.733,0.6977372169494629,9779,27371454,49420,-0.6971819400787354,-0.11573474109172821,0.11707337200641632,27371456
07-Dec-2018 17:21:02.733,0.6977341175079346,9779,27371454,49420,-0.6971772909164429,-0.1157572865486145,0.11709770560264587,27371457
07-Dec-2018 17:21:03.733,0.697729229927063,9779,27371454,49420,-0.6971724033355713,-0.1157885193824768,0.11712339520454407,27371458
07-Dec-2018 17:21:04.733,0.6977255344390869,9811,27371454,49420,-0.6971673965454102,-0.1158122718334198,0.11715169250965118,27371459
07-Dec-2018 17:21:05.733,0.6977207660675049,9811,27371454,49420,-0.6971632242202759,-0.1158362478017807,0.11717991530895233,27371460
07-Dec-2018 17:21:06.733,0.6977130174636841,9811,27371454,49420,-0.6971632242202759,-0.11586470901966095,0.11719782650470734,27371461
07-Dec-2018 17:21:07.733,0.6977115869522095,9811,27371454,49420,-0.6971553564071655,-0.11589415371417999,0.1172238439321518,27371462
07-Dec-2018 17:21:08.733,0.6977068185806274,9811,27371454,49420,-0.6971527338027954,-0.11590838432312012,0.11725360155105591,27371463
07-Dec-2018 17:21:09.733,0.6977024078369141,9811,27371454,49420,-0.6971489191055298,-0.11594119668006897,0.11727084219455719,27371464
07-Dec-2018 17:21:10.733,0.6976978778839111,9811,27371454,49420,-0.6971453428268433,-0.11596837639808655,0.11729113757610321,27371465
07-Dec-2018 17:21:11.733,0.6976977586746216,9811,27371454,49420,-0.6971373558044434,-0.11598280072212219,0.11732758581638336,27371466
07-Dec-2018 17:21:12.733,0.6976945400238037,9811,27371454,49420,-0.6971327066421509,-0.11600571870803833,0.11734947562217712,27371467
07-Dec-2018 17:21:13.733,0.6976850032806396,9811,27371454,49420,-0.6971335411071777,-0.11604408919811249,0.11736622452735901,27371468
07-Dec-2018 17:21:14.733,0.6976820230484009,9811,27371454,49420,-0.6971268653869629,-0.11606229841709137,0.11740359663963318,27371469
07-Dec-2018 17:21:15.733,0.697677731513977,9811,27371454,49420,-0.6971220970153809,-0.11608457565307617,0.1174347847700119,27371470
07-Dec-2018 17:21:16.733,0.6976727247238159,9811,27371454,49420,-0.6971181631088257,-0.11612445116043091,0.11745128035545349,27371471
07-Dec-2018 17:21:17.733,0.6976680755615234,9811,27371454,49420,-0.6971144676208496,-0.11614657938480377,0.11747683584690094,27371472
07-Dec-2018 17:21:18.733,0.6976649761199951,9811,27371454,49420,-0.6971098184585571,-0.11615787446498871,0.11751224100589752,27371473
07-Dec-2018 17:21:19.733,0.6976619958877563,9811,27371454,49420,-0.6971040964126587,-0.11619499325752258,0.11752700805664062,27371474
07-Dec-2018 17:21:20.733,0.6976573467254639,9811,27371454,49420,-0.6970998048782349,-0.11622357368469238,0.1175522655248642,27371475
07-Dec-2018 17:21:21.733,0.6976532936096191,9811,27371454,49420,-0.6970963478088379,-0.11623603105545044,0.11758433282375336,27371476
07-Dec-2018 17:21:22.733,0.6976488828659058,9811,27371454,49420,-0.6970926523208618,-0.1162666380405426,0.11760269105434418,27371477
07-Dec-2018 17:21:23.733,0.6976453065872192,9811,27371454,49420,-0.6970877647399902,-0.1162969321012497,0.11762295663356781,27371478
07-Dec-2018 17:21:24.733,0.6976412534713745,9811,27371454,49420,-0.69708251953125,-0.11631590127944946,0.11765855550765991,27371479
07-Dec-2018 17:21:25.733,0.6976346969604492,9811,27371454,49420,-0.6970803737640381,-0.11634598672389984,0.11768181622028351,27371480
07-Dec-2018 17:21:26.733,0.6976295709609985,9811,27371454,49420,-0.6970764398574829,-0.11638011038303375,0.11770115792751312,27371481
07-Dec-2018 17:21:27.733,0.6976280212402344,9811,27371454,49420,-0.6970698833465576,-0.11639373004436493,0.1177361011505127,27371482
07-Dec-2018 17:21:28.733,0.697623610496521,9811,27371454,49420,-0.6970651149749756,-0.11641974747180939,0.11776398122310638,27371483
07-Dec-2018 17:21:29.733,0.697616696357727,9811,27371454,49420,-0.6970635652542114,-0.1164567768573761,0.11777731776237488,27371484
07-Dec-2018 17:21:30.733,0.6976134777069092,9811,27371486,49420,-0.697058916091919,-0.11647157371044159,0.1178102046251297,27371485
07-Dec-2018 17:21:31.733,0.6976110935211182,9811,27371486,49420,-0.6970534324645996,-0.11648853123188019,0.11784017086029053,27371486
07-Dec-2018 17:21:32.733,0.6976038217544556,9811,27371486,49420,-0.6970523595809937,-0.11652666330337524,0.11785240471363068,27371487
07-Dec-2018 17:21:33.733,0.6976000070571899,9811,27371486,49420,-0.6970460414886475,-0.11655278503894806,0.11788380146026611,27371488
07-Dec-2018 17:21:34.733,0.6975977420806885,9811,27371486,49420,-0.6970409154891968,-0.11656637489795685,0.117916539311409,27371489
07-Dec-2018 17:21:35.733,0.6975928544998169,9811,27371486,49420,-0.697036862373352,-0.11659654974937439,0.11793729662895203,27371490
07-Dec-2018 17:21:36.733,0.6975885629653931,9843,27371486,49420,-0.6970318555831909,-0.11663852632045746,0.1179509162902832,27371491
07-Dec-2018 17:21:37.733,0.6975833177566528,9843,27371486,49420,-0.6970300674438477,-0.11664086580276489,0.11799061298370361,27371492
07-Dec-2018 17:21:38.733,0.6975785493850708,9843,27371486,49420,-0.697024941444397,-0.11667051911354065,0.11802119016647339,27371493
07-Dec-2018 17:21:39.733,0.6975747346878052,9843,27371486,49420,-0.6970211267471313,-0.11671213805675507,0.11802586913108826,27371494
07-Dec-2018 17:21:40.733,0.6975735425949097,9843,27371486,49420,-0.6970144510269165,-0.11672168970108032,0.11806102097034454,27371495
07-Dec-2018 17:21:41.733,0.6975669860839844,9843,27371486,49420,-0.6970114707946777,-0.11674238741397858,0.11809676885604858,27371496
07-Dec-2018 17:21:42.733,0.697562575340271,9843,27371486,49420,-0.6970077753067017,-0.11678044497966766,0.11810784041881561,27371497
07-Dec-2018 17:21:43.733,0.6975585222244263,9843,27371486,49420,-0.6970033645629883,-0.11679801344871521,0.11814016103744507,27371498
07-Dec-2018 17:21:44.733,0.6975526809692383,9843,27371486,49420,-0.69700026512146,-0.1168271005153656,0.11816506087779999,27371499
07-Dec-2018 17:21:45.733,0.6975487470626831,9843,27371486,49420,-0.6969969272613525,-0.11684922873973846,0.11818578839302063,27371500
07-Dec-2018 17:21:46.733,0.6975456476211548,9843,27371486,49420,-0.6969903707504272,-0.1168760359287262,0.11821603775024414,27371501
07-Dec-2018 17:21:47.733,0.6975446939468384,9843,27371486,49420,-0.6969828605651855,-0.1169043630361557,0.11823908984661102,27371502
07-Dec-2018 17:21:48.733,0.6975370645523071,9843,27371486,49420,-0.696982741355896,-0.11692865192890167,0.11826051771640778,27371503
07-Dec-2018 17:21:49.733,0.6975340843200684,9843,27371486,49420,-0.6969754695892334,-0.11695055663585663,0.11829780042171478,27371504
07-Dec-2018 17:21:50.733,0.6975325345993042,9843,27371486,49420,-0.6969696283340454,-0.11698120832443237,0.11831027269363403,27371505
07-Dec-2018 17:21:51.733,0.6975264549255371,9843,27371486,49420,-0.696967601776123,-0.11700206995010376,0.1183384507894516,27371506
07-Dec-2018 17:21:52.733,0.6975202560424805,9843,27371486,49420,-0.6969640254974365,-0.1170252114534378,0.11837396025657654,27371507
07-Dec-2018 17:21:53.733,0.6975148916244507,9843,27371486,49420,-0.6969623565673828,-0.11705346405506134,0.11838704347610474,27371508
07-Dec-2018 17:21:54.733,0.6975095272064209,9843,27371486,49420,-0.6969594955444336,-0.11707231402397156,0.1184166669845581,27371509
07-Dec-2018 17:21:55.733,0.6975058317184448,9843,27371486,49420,-0.696952223777771,-0.11710868775844574,0.1184457391500473,27371510
07-Dec-2018 17:21:56.733,0.6975002288818359,9843,27371486,49420,-0.6969517469406128,-0.11712482571601868,0.11846674978733063,27371511
07-Dec-2018 17:21:57.733,0.6974973678588867,9843,27371486,49420,-0.6969444751739502,-0.11715206503868103,0.11849653720855713,27371512
07-Dec-2018 17:21:58.733,0.6974939107894897,9843,27371486,49420,-0.6969413757324219,-0.11716808378696442,0.118520587682724,27371513
07-Dec-2018 17:21:59.733,0.6974903345108032,9843,27371486,49420,-0.6969356536865234,-0.11720773577690125,0.11853569746017456,27371514
07-Dec-2018 17:22:00.733,0.6974872350692749,9843,27371486,49420,-0.6969293355941772,-0.11723007261753082,0.11856850981712341,27371515
07-Dec-2018 17:22:01.733,0.697480320930481,9843,27371486,49420,-0.6969294548034668,-0.11723798513412476,0.11860217154026031,27371516
07-Dec-2018 17:22:02.733,0.697476863861084,9843,27371518,49414,-0.6969221830368042,-0.1172952800989151,0.11860790848731995,27371517
07-Dec-2018 17:22:03.733,0.6974741220474243,9843,27371518,49414,-0.6969165802001953,-0.11731034517288208,0.11864204704761505,27371518
07-Dec-2018 17:22:04.733,0.6974670886993408,9843,27371518,49414,-0.6969166994094849,-0.11731214821338654,0.11868204176425934,27371519
07-Dec-2018 17:22:05.733,0.6974629163742065,9843,27371518,49414,-0.6969108581542969,-0.1173686683177948,0.11868385970592499,27371520
07-Dec-2018 17:22:06.733,0.6974591016769409,9843,27371518,49414,-0.6969072818756104,-0.11737951636314392,0.11871470510959625,27371521
07-Dec-2018 17:22:07.733,0.6974525451660156,9843,27371518,49414,-0.6969047784805298,-0.11738446354866028,0.11876463890075684,27371522
07-Dec-2018 17:22:08.733,0.6974475383758545,9875,27371518,49414,-0.6969012022018433,-0.1174410730600357,0.11875861883163452,27371523
07-Dec-2018 17:22:09.733,0.6974455118179321,9875,27371518,49414,-0.6968958377838135,-0.1174541711807251,0.11878852546215057,27371524
07-Dec-2018 17:22:10.733,0.6974419355392456,9875,27371518,49414,-0.6968896389007568,-0.11745701730251312,0.11884243786334991,27371525
07-Dec-2018 17:22:11.733,0.6974340677261353,9875,27371518,49414,-0.696887731552124,-0.11752103269100189,0.11883693933486938,27371526
07-Dec-2018 17:22:12.733,0.6974323987960815,9875,27371518,49414,-0.6968817710876465,-0.11754009127616882,0.11886496841907501,27371527
07-Dec-2018 17:22:13.733,0.6974283456802368,9875,27371518,49414,-0.6968750953674316,-0.11753927171230316,0.11892728507518768,27371528
07-Dec-2018 17:22:14.733,0.6974245309829712,9875,27371518,49414,-0.6968721151351929,-0.11759428679943085,0.11891384422779083,27371529
07-Dec-2018 17:22:15.733,0.6974198818206787,9875,27371518,49414,-0.6968680620193481,-0.11761535704135895,0.11894135177135468,27371530
07-Dec-2018 17:22:16.733,0.6974159479141235,9875,27371518,49414,-0.6968622207641602,-0.11762399971485138,0.11899225413799286,27371531
07-Dec-2018 17:22:17.733,0.697411060333252,9875,27371518,49414,-0.6968616247177124,-0.11765371263027191,0.11899548768997192,27371532
07-Dec-2018 17:22:18.733,0.6974074840545654,9875,27371518,49414,-0.6968551874160767,-0.11768724024295807,0.11902040243148804,27371533
07-Dec-2018 17:22:19.733,0.6974015235900879,9875,27371518,49414,-0.6968520879745483,-0.11770443618297577,0.11905616521835327,27371534
07-Dec-2018 17:22:20.733,0.6973953247070312,9875,27371518,49414,-0.6968505382537842,-0.11772216856479645,0.11908352375030518,27371535
07-Dec-2018 17:22:21.733,0.6973928213119507,9875,27371518,49414,-0.6968411207199097,-0.11777615547180176,0.1191006600856781,27371536
07-Dec-2018 17:22:22.733,0.6973851919174194,9875,27371518,49414,-0.6968432664871216,-0.1177741289138794,0.1191350519657135,27371537
07-Dec-2018 17:22:23.733,0.6973834037780762,9875,27371518,49414,-0.6968351602554321,-0.11781159043312073,0.1191553920507431,27371538
07-Dec-2018 17:22:24.733,0.6973786354064941,9875,27371518,49414,-0.6968320608139038,-0.1178332269191742,0.11918015778064728,27371539
07-Dec-2018 17:22:25.733,0.6973785161972046,9875,27371518,49414,-0.6968235969543457,-0.11785933375358582,0.11920499801635742,27371540
07-Dec-2018 17:22:26.733,0.6973721981048584,9875,27371518,49414,-0.6968209743499756,-0.11788114905357361,0.11923542618751526,27371541
07-Dec-2018 17:22:27.733,0.6973671913146973,9875,27371518,49414,-0.6968183517456055,-0.11791038513183594,0.11925153434276581,27371542
07-Dec-2018 17:22:28.733,0.6973615884780884,9875,27371518,49414,-0.6968159675598145,-0.11792334914207458,0.11928538978099823,27371543
07-Dec-2018 17:22:29.733,0.6973594427108765,9875,27371518,49414,-0.6968066692352295,-0.11796629428863525,0.11930914223194122,27371544
07-Dec-2018 17:22:30.733,0.6973501443862915,9875,27371518,49414,-0.6968106031417847,-0.11797617375850677,0.11933134496212006,27371545
07-Dec-2018 17:22:31.733,0.69734787940979,9875,27371518,49414,-0.6968021392822266,-0.1180107444524765,0.11936013400554657,27371546
07-Dec-2018 17:22:32.733,0.697343111038208,9875,27371518,49414,-0.6967988014221191,-0.11802837252616882,0.11938747763633728,27371547
07-Dec-2018 17:22:33.733,0.6973400115966797,9875,27371518,49414,-0.696792483329773,-0.11806932091712952,0.11940433084964752,27371548
07-Dec-2018 17:22:34.733,0.6973370313644409,9875,27371550,49414,-0.6967865228652954,-0.11808104813098907,0.11944209039211273,27371549
07-Dec-2018 17:22:35.733,0.6973319053649902,9875,27371550,49414,-0.6967839002609253,-0.11811067163944244,0.11945919692516327,27371550
07-Dec-2018 17:22:36.733,0.6973285675048828,9875,27371550,49414,-0.6967787742614746,-0.1181354820728302,0.11948426067829132,27371551
07-Dec-2018 17:22:37.733,0.6973270177841187,9875,27371550,49414,-0.6967697143554688,-0.11816826462745667,0.11951324343681335,27371552
07-Dec-2018 17:22:38.733,0.6973212957382202,9875,27371550,49414,-0.6967697143554688,-0.11817742884159088,0.11953829228878021,27371553
07-Dec-2018 17:22:39.733,0.6973148584365845,9875,27371550,49414,-0.6967653036117554,-0.11822041869163513,0.11955985426902771,27371554
07-Dec-2018 17:22:40.733,0.697309136390686,9907,27371550,49414,-0.6967630386352539,-0.11823339760303497,0.1195930540561676,27371555
07-Dec-2018 17:22:41.733,0.6973075866699219,9907,27371550,49414,-0.6967556476593018,-0.11826348304748535,0.11961555480957031,27371556
07-Dec-2018 17:22:42.733,0.6973016262054443,9907,27371550,49414,-0.6967531442642212,-0.11828851699829102,0.1196398138999939,27371557
07-Dec-2018 17:22:43.733,0.6972967386245728,9907,27371550,49414,-0.6967501640319824,-0.11831273138523102,0.1196632981300354,27371558
07-Dec-2018 17:22:44.733,0.6972918510437012,9907,27371550,49414,-0.6967463493347168,-0.11832873523235321,0.11969685554504395,27371559
07-Dec-2018 17:22:45.733,0.6972897052764893,9907,27371550,49414,-0.6967383623123169,-0.11837111413478851,0.11971408128738403,27371560
07-Dec-2018 17:22:46.733,0.6972848176956177,9907,27371550,49414,-0.6967360973358154,-0.11839042603969574,0.11973673105239868,27371561
07-Dec-2018 17:22:47.733,0.697278618812561,9907,27371550,49414,-0.6967331171035767,-0.11840204894542694,0.11977967619895935,27371562
07-Dec-2018 17:22:48.733,0.6972758769989014,9907,27371550,49414,-0.6967252492904663,-0.11845281720161438,0.11978895962238312,27371563
07-Dec-2018 17:22:49.733,0.6972706317901611,9907,27371550,49414,-0.696723222732544,-0.1184687614440918,0.11981567740440369,27371564
07-Dec-2018 17:22:50.733,0.697271466255188,9907,27371550,49414,-0.696712851524353,-0.11848779022693634,0.11985272169113159,27371565
07-Dec-2018 17:22:51.733,0.6972640752792358,9907,27371550,49414,-0.6967123746871948,-0.11851777136325836,0.11987052857875824,27371566
07-Dec-2018 17:22:52.733,0.6972570419311523,9907,27371550,49414,-0.6967109441757202,-0.1185452789068222,0.1198916882276535,27371567
07-Dec-2018 17:22:53.733,0.6972572803497314,9907,27371550,49414,-0.6967012882232666,-0.11856813728809357,0.11992292106151581,27371568
07-Dec-2018 17:22:54.733,0.6972483396530151,9907,27371550,49414,-0.6967034339904785,-0.1185784637928009,0.11995312571525574,27371569
07-Dec-2018 17:22:55.733,0.6972408294677734,9907,27371550,49414,-0.696699857711792,-0.1186295747756958,0.1199665367603302,27371570
07-Dec-2018 17:22:56.733,0.6972413063049316,9907,27371550,49414,-0.6966919898986816,-0.11864200234413147,0.11999811232089996,27371571
07-Dec-2018 17:22:57.733,0.6972358226776123,9907,27371550,49414,-0.6966876983642578,-0.11865819990634918,0.12003713846206665,27371572
07-Dec-2018 17:22:58.733,0.6972309350967407,9907,27371550,49414,-0.6966800689697266,-0.11872075498104095,0.120047926902771,27371573
07-Dec-2018 17:22:59.733,0.6972264051437378,9907,27371550,49414,-0.6966797113418579,-0.11872395873069763,0.1200752854347229,27371574
07-Dec-2018 17:23:00.733,0.6972231864929199,9907,27371550,49414,-0.6966729164123535,-0.11873635649681091,0.12011940777301788,27371575
07-Dec-2018 17:23:01.733,0.6972196102142334,9907,27371550,49414,-0.6966674327850342,-0.11879187822341919,0.12011848390102386,27371576
07-Dec-2018 17:23:02.733,0.6972150802612305,9907,27371550,49414,-0.6966665983200073,-0.11879633367061615,0.12014400959014893,27371577
07-Dec-2018 17:23:03.733,0.6972078084945679,9907,27371550,49414,-0.6966620683670044,-0.11881016194820404,0.1201985776424408,27371578
07-Dec-2018 17:23:04.733,0.6972031593322754,9907,27371550,49414,-0.6966593265533447,-0.11886511743068695,0.12018910050392151,27371579
07-Dec-2018 17:23:05.733,0.6972036361694336,9907,27371550,49414,-0.6966508626937866,-0.11887823045253754,0.1202203780412674,27371580
07-Dec-2018 17:23:06.733,0.6972002983093262,9907,27371582,49420,-0.696641206741333,-0.1188935935497284,0.12027987837791443,27371581
07-Dec-2018 17:23:07.733,0.6971873044967651,9907,27371582,49420,-0.696649432182312,-0.11892952024936676,0.12027481198310852,27371582
07-Dec-2018 17:23:08.733,0.6971855163574219,9907,27371582,49420,-0.696638822555542,-0.11897812783718109,0.12029634416103363,27371583
07-Dec-2018 17:23:09.733,0.6971873044967651,9907,27371582,49420,-0.6966285705566406,-0.11896936595439911,0.12035290896892548,27371584
07-Dec-2018 17:23:10.733,0.6971807479858398,9907,27371582,49420,-0.696629524230957,-0.11899833381175995,0.12035860121250153,27371585
07-Dec-2018 17:23:11.733,0.6971720457077026,9907,27371582,49420,-0.6966265439987183,-0.11904993653297424,0.12037460505962372,27371586
07-Dec-2018 17:23:12.733,0.6971715688705444,9939,27371582,49420,-0.6966197490692139,-0.11905373632907867,0.1204129308462143,27371587
07-Dec-2018 17:23:13.733,0.6971722841262817,9939,27371582,49420,-0.6966108083724976,-0.11907447874546051,0.12044036388397217,27371588
07-Dec-2018 17:23:14.733,0.697163462638855,9939,27371582,49420,-0.6966086626052856,-0.11912186443805695,0.12045663595199585,27371589
07-Dec-2018 17:23:15.733,0.6971548795700073,9939,27371582,49420,-0.696610689163208,-0.1191311627626419,0.12048526108264923,27371590
07-Dec-2018 17:23:16.733,0.697149395942688,9939,27371582,49420,-0.6966056823730469,-0.11915487051010132,0.12052331864833832,27371591
07-Dec-2018 17:23:17.733,0.6971510648727417,9939,27371582,49420,-0.6965948343276978,-0.11919943988323212,0.12053188681602478,27371592
07-Dec-2018 17:23:18.733,0.6971458196640015,9939,27371582,49420,-0.6965926885604858,-0.11920933425426483,0.1205642819404602,27371593
07-Dec-2018 17:23:19.733,0.6971385478973389,9939,27371582,49420,-0.6965885162353516,-0.11923913657665253,0.12060223519802094,27371594
07-Dec-2018 17:23:20.733,0.697135329246521,9939,27371582,49420,-0.6965852975845337,-0.11927399039268494,0.12060511112213135,27371595
07-Dec-2018 17:23:21.733,0.6971358060836792,9939,27371582,49420,-0.6965751647949219,-0.11929349601268768,0.12064187228679657,27371596
07-Dec-2018 17:23:22.733,0.6971304416656494,9939,27371582,49420,-0.6965715885162354,-0.11930593848228455,0.12068043649196625,27371597
07-Dec-2018 17:23:23.733,0.6971216201782227,9939,27371582,49420,-0.6965728998184204,-0.11934995651245117,0.12067922949790955,27371598
07-Dec-2018 17:23:24.733,0.6971207857131958,9939,27371582,49420,-0.6965645551681519,-0.11936865746974945,0.12071429193019867,27371599
07-Dec-2018 17:23:25.733,0.6971185207366943,9939,27371582,49420,-0.696557879447937,-0.11938042938709259,0.12075453996658325,27371600
07-Dec-2018 17:23:26.733,0.6971092224121094,9939,27371582,49420,-0.6965588331222534,-0.11942481994628906,0.12075909972190857,27371601
07-Dec-2018 17:23:27.733,0.6971044540405273,9939,27371582,49420,-0.6965526342391968,-0.11945736408233643,0.12079048156738281,27371602
07-Dec-2018 17:23:28.733,0.6971027851104736,9939,27371582,49420,-0.6965467929840088,-0.11946092545986176,0.1208314597606659,27371603
07-Dec-2018 17:23:29.733,0.697100043296814,9939,27371582,49420,-0.6965409517288208,-0.11950142681598663,0.1208396703004837,27371604
07-Dec-2018 17:23:30.733,0.6970945596694946,9939,27371582,49420,-0.6965365409851074,-0.1195322573184967,0.12086629867553711,27371605
07-Dec-2018 17:23:31.733,0.6970865726470947,9939,27371582,49420,-0.6965373754501343,-0.11953334510326385,0.12090590596199036,27371606
07-Dec-2018 17:23:32.733,0.6970826387405396,9939,27371582,49420,-0.6965315341949463,-0.11958299577236176,0.12091231346130371,27371607
07-Dec-2018 17:23:33.733,0.6970800161361694,9939,27371582,49420,-0.6965264081954956,-0.11959989368915558,0.12094052135944366,27371608
07-Dec-2018 17:23:34.733,0.6970751285552979,9939,27371582,49420,-0.6965211629867554,-0.11961381137371063,0.12098586559295654,27371609
07-Dec-2018 17:23:35.733,0.6970691680908203,9939,27371582,49420,-0.6965177059173584,-0.11966145038604736,0.12099266052246094,27371610
07-Dec-2018 17:23:36.733,0.6970677375793457,9939,27371582,49420,-0.696510910987854,-0.11968569457530975,0.12101542949676514,27371611
07-Dec-2018 17:23:37.733,0.6970690488815308,9939,27371582,49420,-0.6964995861053467,-0.11969386041164398,0.12106531858444214,27371612
07-Dec-2018 17:23:38.733,0.6970632076263428,9939,27371614,49414,-0.6964981555938721,-0.1197289228439331,0.12107256054878235,27371613
07-Dec-2018 17:23:39.733,0.6970549821853638,9939,27371614,49414,-0.6964983940124512,-0.1197609007358551,0.12108652293682098,27371614
07-Dec-2018 17:23:40.733,0.6970537900924683,9939,27371614,49414,-0.6964902877807617,-0.1197681725025177,0.12113405764102936,27371615
07-Dec-2018 17:23:41.733,0.6970492601394653,9939,27371614,49414,-0.6964868307113647,-0.11979679763317108,0.12115079164505005,27371616
07-Dec-2018 17:23:42.733,0.6970405578613281,9939,27371614,49414,-0.696486234664917,-0.11984069645404816,0.12116134166717529,27371617
07-Dec-2018 17:23:43.733,0.6970351934432983,9939,27371614,49414,-0.6964825391769409,-0.11984759569168091,0.121207594871521,27371618
07-Dec-2018 17:23:44.733,0.6970301866531372,9971,27371614,49414,-0.6964787244796753,-0.11987319588661194,0.12123289704322815,27371619
07-Dec-2018 17:23:45.733,0.6970275640487671,9971,27371614,49414,-0.696471095085144,-0.11992323398590088,0.12124072015285492,27371620
07-Dec-2018 17:23:46.733,0.6970261335372925,9971,27371614,49414,-0.6964651346206665,-0.11992834508419037,0.12128002941608429,27371621
07-Dec-2018 17:23:47.733,0.6970233917236328,9971,27371614,49414,-0.6964597702026367,-0.1199454814195633,0.12130776047706604,27371622
07-Dec-2018 17:23:48.733,0.6970162391662598,9971,27371614,49414,-0.6964569091796875,-0.11999621987342834,0.12131603062152863,27371623
07-Dec-2018 17:23:49.733,0.6970149278640747,9971,27371614,49414,-0.6964504718780518,-0.12000817060470581,0.12134851515293121,27371624
07-Dec-2018 17:23:50.733,0.6970136165618896,9971,27371614,49414,-0.6964434385299683,-0.12002119421958923,0.12138445675373077,27371625
07-Dec-2018 17:23:51.733,0.6970046758651733,9971,27371614,49414,-0.6964418888092041,-0.12007090449333191,0.12139523029327393,27371626
07-Dec-2018 17:23:52.733,0.6969993114471436,9971,27371614,49414,-0.6964391469955444,-0.12009023129940033,0.12142273783683777,27371627
07-Dec-2018 17:23:53.733,0.6969963312149048,9971,27371614,49414,-0.6964327096939087,-0.12010353803634644,0.12146353721618652,27371628
07-Dec-2018 17:23:54.733,0.6969895362854004,9971,27371614,49414,-0.6964316368103027,-0.12014010548591614,0.1214730441570282,27371629
07-Dec-2018 17:23:55.733,0.6969850063323975,9971,27371614,49414,-0.6964273452758789,-0.12016913294792175,0.12149526178836823,27371630
07-Dec-2018 17:23:56.733,0.6969822645187378,9971,27371614,49414,-0.6964205503463745,-0.12017716467380524,0.12154050171375275,27371631
07-Dec-2018 17:23:57.733,0.6969770193099976,9971,27371614,49414,-0.6964178085327148,-0.12021015584468842,0.12155318260192871,27371632
07-Dec-2018 17:23:58.733,0.6969729661941528,9971,27371614,49414,-0.6964129209518433,-0.12024575471878052,0.12156860530376434,27371633
07-Dec-2018 17:23:59.733,0.6969728469848633,9971,27371614,49414,-0.696405291557312,-0.12025195360183716,0.12160764634609222,27371634
07-Dec-2018 17:24:00.733,0.6969668865203857,9971,27371614,49414,-0.6964019536972046,-0.12028414011001587,0.12162978947162628,27371635
07-Dec-2018 17:24:01.733,0.6969633102416992,9971,27371614,49414,-0.6963961124420166,-0.12032507359981537,0.12164300680160522,27371636
07-Dec-2018 17:24:02.733,0.6969618797302246,9971,27371614,49414,-0.6963894367218018,-0.12033408880233765,0.1216811090707779,27371637
07-Dec-2018 17:24:03.733,0.6969554424285889,9971,27371614,49414,-0.6963870525360107,-0.12035870552062988,0.12170661985874176,27371638
07-Dec-2018 17:24:04.733,0.6969462633132935,9971,27371614,49414,-0.6963860988616943,-0.1204017847776413,0.1217208057641983,27371639
07-Dec-2018 17:24:05.733,0.696945309638977,9971,27371614,49414,-0.6963783502578735,-0.12041597068309784,0.12175576388835907,27371640
07-Dec-2018 17:24:06.733,0.6969407796859741,9971,27371614,49414,-0.6963746547698975,-0.12043297290802002,0.1217862069606781,27371641
07-Dec-2018 17:24:07.733,0.6969336271286011,9971,27371614,49414,-0.6963725090026855,-0.12047314643859863,0.12179967761039734,27371642
07-Dec-2018 17:24:08.733,0.6969305276870728,9971,27371614,49414,-0.6963673830032349,-0.12049110233783722,0.12182873487472534,27371643
07-Dec-2018 17:24:09.733,0.6969283819198608,9971,27371614,49414,-0.6963614225387573,-0.12050555646419525,0.12186099588871002,27371644
07-Dec-2018 17:24:10.733,0.6969224214553833,9971,27371646,49420,-0.6963585615158081,-0.12054693698883057,0.12187093496322632,27371645
07-Dec-2018 17:24:11.733,0.6969175338745117,9971,27371646,49420,-0.6963543891906738,-0.12056824564933777,0.12190154194831848,27371646
07-Dec-2018 17:24:12.733,0.6969155073165894,9971,27371646,49420,-0.6963475942611694,-0.12058377265930176,0.12193633615970612,27371647
07-Dec-2018 17:24:13.733,0.696911096572876,9971,27371646,49420,-0.6963436603546143,-0.120619997382164,0.12194862961769104,27371648
07-Dec-2018 17:24:14.733,0.696907639503479,9971,27371646,49420,-0.696337103843689,-0.12064872682094574,0.1219775527715683,27371649
07-Dec-2018 17:24:15.733,0.696902871131897,9971,27371646,49420,-0.6963338851928711,-0.12065954506397247,0.12201204895973206,27371650
07-Dec-2018 17:24:16.733,0.6968953609466553,10003,27371646,49420,-0.6963323354721069,-0.1206970363855362,0.12202626466751099,27371651
07-Dec-2018 17:24:17.733,0.6968917846679688,10003,27371646,49420,-0.6963270902633667,-0.12072615325450897,0.1220485121011734,27371652
07-Dec-2018 17:24:18.733,0.6968886852264404,10003,27371646,49420,-0.6963217258453369,-0.12073509395122528,0.12208886444568634,27371653
07-Dec-2018 17:24:19.733,0.6968816518783569,10003,27371646,49420,-0.6963186264038086,-0.12077102065086365,0.12210847437381744,27371654
07-Dec-2018 17:24:20.733,0.6968768835067749,10003,27371646,49420,-0.6963163614273071,-0.12079918384552002,0.12212289869785309,27371655
07-Dec-2018 17:24:21.733,0.696876049041748,10003,27371646,49420,-0.696307897567749,-0.1208115965127945,0.12216386198997498,27371656
07-Dec-2018 17:24:22.733,0.6968724727630615,10003,27371646,49420,-0.696302056312561,-0.12084469199180603,0.12218484282493591,27371657
07-Dec-2018 17:24:23.733,0.6968663930892944,10003,27371646,49420,-0.6962993144989014,-0.12087805569171906,0.12220156192779541,27371658
07-Dec-2018 17:24:24.733,0.6968643665313721,10003,27371646,49420,-0.6962921619415283,-0.12089356780052185,0.12223738431930542,27371659
07-Dec-2018 17:24:25.733,0.6968622207641602,10003,27371646,49420,-0.6962871551513672,-0.12091709673404694,0.12225568294525146,27371660
07-Dec-2018 17:24:26.733,0.6968563795089722,10003,27371646,49420,-0.6962841749191284,-0.12094919383525848,0.12227442860603333,27371661
07-Dec-2018 17:24:27.733,0.6968507766723633,10003,27371646,49420,-0.6962800025939941,-0.12096773087978363,0.12231160700321198,27371662
07-Dec-2018 17:24:28.733,0.6968438625335693,10003,27371646,49420,-0.6962777376174927,-0.12099817395210266,0.12233585119247437,27371663
07-Dec-2018 17:24:29.733,0.6968395709991455,10003,27371646,49420,-0.6962753534317017,-0.12102332711219788,0.12234780192375183,27371664
07-Dec-2018 17:24:30.733,0.6968358755111694,10003,27371646,49420,-0.6962686777114868,-0.12104165554046631,0.12238965928554535,27371665
07-Dec-2018 17:24:31.733,0.696831226348877,10003,27371646,49420,-0.6962647438049316,-0.12106600403785706,0.1224149763584137,27371666
07-Dec-2018 17:24:32.733,0.6968251466751099,10003,27371646,49420,-0.6962622404098511,-0.12110225856304169,0.12242686748504639,27371667
07-Dec-2018 17:24:33.733,0.6968212127685547,10003,27371646,49420,-0.6962567567825317,-0.1211203932762146,0.12246255576610565,27371668
07-Dec-2018 17:24:34.733,0.6968187093734741,10003,27371646,49420,-0.6962509155273438,-0.12113964557647705,0.12249059975147247,27371669
07-Dec-2018 17:24:35.733,0.6968144178390503,10003,27371646,49420,-0.6962449550628662,-0.12118543684482574,0.1225033849477768,27371670
07-Dec-2018 17:24:36.733,0.6968116760253906,10003,27371646,49420,-0.696239709854126,-0.12120245397090912,0.12253358960151672,27371671
07-Dec-2018 17:24:37.733,0.6968080997467041,10003,27371646,49420,-0.6962342262268066,-0.12121924757957458,0.12256789207458496,27371672
07-Dec-2018 17:24:38.733,0.6968041658401489,10003,27371646,49420,-0.6962293386459351,-0.12125599384307861,0.12258186936378479,27371673
07-Dec-2018 17:24:39.733,0.6967997550964355,10003,27371646,49420,-0.6962233781814575,-0.12128303945064545,0.1226116418838501,27371674
07-Dec-2018 17:24:40.733,0.6967943906784058,10003,27371646,49420,-0.696220874786377,-0.12129475176334381,0.12264546751976013,27371675
07-Dec-2018 17:24:41.733,0.6967862844467163,10003,27371646,49420,-0.6962195634841919,-0.12133166193962097,0.12266175448894501,27371676
07-Dec-2018 17:24:42.733,0.6967828273773193,10003,27371678,49420,-0.6962158679962158,-0.12135292589664459,0.1226828545331955,27371677
07-Dec-2018 17:24:43.733,0.6967779397964478,10003,27371678,49420,-0.6962112188339233,-0.12136581540107727,0.12272299826145172,27371678
07-Dec-2018 17:24:44.733,0.6967717409133911,10003,27371678,49420,-0.6962094306945801,-0.12140078842639923,0.1227346658706665,27371679
07-Dec-2018 17:24:45.733,0.6967644691467285,10003,27371678,49420,-0.6962072849273682,-0.12143225967884064,0.12275616824626923,27371680
07-Dec-2018 17:24:46.733,0.696765661239624,10003,27371678,49420,-0.6961972713470459,-0.12144160270690918,0.12279748916625977,27371681
07-Dec-2018 17:24:47.733,0.6967623233795166,10003,27371678,49420,-0.6961913108825684,-0.12147665023803711,0.1228158175945282,27371682
07-Dec-2018 17:24:48.733,0.6967556476593018,10035,27371678,49420,-0.6961897611618042,-0.1215103417634964,0.12282982468605042,27371683
07-Dec-2018 17:24:49.733,0.6967538595199585,10035,27371678,49420,-0.6961814165115356,-0.1215243935585022,0.12287332117557526,27371684
07-Dec-2018 17:24:50.733,0.696751594543457,10035,27371678,49420,-0.6961746215820312,-0.12155501544475555,0.12289510667324066,27371685
07-Dec-2018 17:24:51.733,0.6967458724975586,10035,27371678,49420,-0.6961710453033447,-0.12159428000450134,0.12290950119495392,27371686
07-Dec-2018 17:24:52.733,0.6967406272888184,10035,27371678,49420,-0.6961674690246582,-0.12160429358482361,0.122947096824646,27371687
07-Dec-2018 17:24:53.733,0.6967343091964722,10035,27371678,49420,-0.6961653232574463,-0.12162348628044128,0.12297609448432922,27371688
07-Dec-2018 17:24:54.733,0.6967277526855469,10035,27371678,49420,-0.6961619853973389,-0.12167109549045563,0.1229858547449112,27371689
07-Dec-2018 17:24:55.733,0.6967242956161499,10035,27371678,49420,-0.696158766746521,-0.1216774433851242,0.12301841378211975,27371690
07-Dec-2018 17:24:56.733,0.6967203617095947,10035,27371678,49420,-0.6961536407470703,-0.12169361114501953,0.12305234372615814,27371691
07-Dec-2018 17:24:57.733,0.6967117786407471,10035,27371678,49420,-0.6961526870727539,-0.12173928320407867,0.12306173145771027,27371692
07-Dec-2018 17:24:58.734,0.6967110633850098,10035,27371678,49420,-0.6961456537246704,-0.12175586819648743,0.12308908998966217,27371693
07-Dec-2018 17:24:59.734,0.696709394454956,10035,27371678,49420,-0.6961379051208496,-0.12176986038684845,0.12312689423561096,27371694
07-Dec-2018 17:25:00.734,0.6967034339904785,10035,27371678,49420,-0.6961346864700317,-0.12181095778942108,0.12313815951347351,27371695
07-Dec-2018 17:25:01.734,0.6966981887817383,10035,27371678,49420,-0.6961300373077393,-0.12184032797813416,0.12316662073135376,27371696
07-Dec-2018 17:25:02.734,0.6966944932937622,10035,27371678,49420,-0.6961245536804199,-0.12185043096542358,0.12320682406425476,27371697
07-Dec-2018 17:25:03.734,0.6966878175735474,10035,27371678,49420,-0.6961226463317871,-0.12188804149627686,0.12321938574314117,27371698
07-Dec-2018 17:25:04.734,0.6966836452484131,10035,27371678,49420,-0.6961179971694946,-0.12191623449325562,0.12324146926403046,27371699
07-Dec-2018 17:25:05.734,0.6966787576675415,10035,27371678,49420,-0.6961137056350708,-0.12192724645137787,0.1232798844575882,27371700
07-Dec-2018 17:25:06.734,0.696674108505249,10035,27371678,49420,-0.6961086988449097,-0.121964231133461,0.12330129742622375,27371701
07-Dec-2018 17:25:07.734,0.6966688632965088,10035,27371678,49420,-0.6961063146591187,-0.12199340760707855,0.12331455945968628,27371702
07-Dec-2018 17:25:08.734,0.6966662406921387,10035,27371678,49420,-0.6961004734039307,-0.12200258672237396,0.12335287034511566,27371703
07-Dec-2018 17:25:09.734,0.6966627836227417,10035,27371678,49420,-0.6960946321487427,-0.12202996015548706,0.1233786940574646,27371704
07-Dec-2018 17:25:10.734,0.6966580152511597,10035,27371678,49420,-0.6960901021957397,-0.12207116186618805,0.1233905702829361,27371705
07-Dec-2018 17:25:11.734,0.696654200553894,10035,27371678,49420,-0.69608473777771,-0.12208724021911621,0.12342573702335358,27371706
07-Dec-2018 17:25:12.734,0.6966490745544434,10035,27371678,49420,-0.696081280708313,-0.12210646271705627,0.12345680594444275,27371707
07-Dec-2018 17:25:13.734,0.6966444253921509,10035,27371678,49420,-0.6960766315460205,-0.12214608490467072,0.12346982955932617,27371708
07-Dec-2018 17:25:14.734,0.6966404914855957,10035,27371710,49427,-0.6960718631744385,-0.12216620147228241,0.12349867820739746,27371709
07-Dec-2018 17:25:15.734,0.6966334581375122,10035,27371710,49427,-0.6960691213607788,-0.12218828499317169,0.12353292107582092,27371710
07-Dec-2018 17:25:16.734,0.6966254711151123,10035,27371710,49427,-0.6960684061050415,-0.12221883237361908,0.12355102598667145,27371711
07-Dec-2018 17:25:17.734,0.6966242790222168,10035,27371710,49427,-0.6960611343383789,-0.12223866581916809,0.12357635796070099,27371712
07-Dec-2018 17:25:18.734,0.696621298789978,10035,27371710,49427,-0.6960561275482178,-0.12225572764873505,0.12360487878322601,27371713
07-Dec-2018 17:25:19.734,0.6966112852096558,10035,27371710,49427,-0.6960570812225342,-0.12229014933109283,0.12362344563007355,27371714
07-Dec-2018 17:25:20.734,0.6966081857681274,10067,27371710,49427,-0.696050763130188,-0.12231430411338806,0.12365269660949707,27371715
07-Dec-2018 17:25:21.734,0.6966085433959961,10067,27371710,49427,-0.6960412263870239,-0.12233631312847137,0.12368336319923401,27371716
07-Dec-2018 17:25:22.734,0.6966030597686768,10067,27371710,49427,-0.6960363388061523,-0.12237502634525299,0.12370243668556213,27371717
07-Dec-2018 17:25:23.734,0.6965973377227783,10067,27371710,49427,-0.6960331201553345,-0.12239624559879303,0.12373198568820953,27371718
07-Dec-2018 17:25:24.734,0.6965948343276978,10067,27371710,49427,-0.6960263252258301,-0.12241938710212708,0.12376062572002411,27371719
07-Dec-2018 17:25:25.734,0.6965892314910889,10067,27371710,49427,-0.6960228681564331,-0.12245349586009979,0.12377974390983582,27371720
07-Dec-2018 17:25:26.734,0.6965858936309814,10067,27371710,49427,-0.6960180997848511,-0.12247391045093536,0.12380604445934296,27371721
07-Dec-2018 17:25:27.734,0.6965824365615845,10067,27371710,49427,-0.6960138082504272,-0.12248840928077698,0.12383429706096649,27371722
07-Dec-2018 17:25:28.734,0.6965734958648682,10067,27371710,49427,-0.6960141658782959,-0.1225200742483139,0.12385208904743195,27371723
07-Dec-2018 17:25:29.734,0.6965682506561279,10067,27371710,49427,-0.6960097551345825,-0.12254753708839417,0.12387809157371521,27371724
07-Dec-2018 17:25:30.734,0.6965653896331787,10067,27371710,49427,-0.6960034370422363,-0.12256556749343872,0.12391127645969391,27371725
07-Dec-2018 17:25:31.734,0.6965570449829102,10067,27371710,49427,-0.6960024833679199,-0.12259744107723236,0.12393127381801605,27371726
07-Dec-2018 17:25:32.734,0.696552038192749,10067,27371710,49427,-0.6959977149963379,-0.12262924015522003,0.12395632266998291,27371727
07-Dec-2018 17:25:33.734,0.6965508460998535,10067,27371710,49427,-0.6959899663925171,-0.12264291942119598,0.12399017810821533,27371728
07-Dec-2018 17:25:34.734,0.6965463161468506,10067,27371710,49427,-0.6959863901138306,-0.12267234921455383,0.12400951981544495,27371729
07-Dec-2018 17:25:35.734,0.6965408325195312,10067,27371710,49427,-0.6959825754165649,-0.1227051168680191,0.12402990460395813,27371730
07-Dec-2018 17:25:36.734,0.6965365409851074,10067,27371710,49427,-0.695978045463562,-0.12271769344806671,0.12406478822231293,27371731
07-Dec-2018 17:25:37.734,0.696535587310791,10067,27371710,49427,-0.6959689855575562,-0.12275086343288422,0.12408864498138428,27371732
07-Dec-2018 17:25:38.734,0.6965296268463135,10067,27371710,49427,-0.6959656476974487,-0.12278512120246887,0.1241069883108139,27371733
07-Dec-2018 17:25:39.734,0.6965253353118896,10067,27371710,49427,-0.6959611177444458,-0.12279815971851349,0.12414269149303436,27371734
07-Dec-2018 17:25:40.734,0.6965193748474121,10067,27371710,49427,-0.695956826210022,-0.12282821536064148,0.12417083978652954,27371735
07-Dec-2018 17:25:41.734,0.6965153217315674,10067,27371710,49427,-0.6959540843963623,-0.1228538304567337,0.12418287992477417,27371736
07-Dec-2018 17:25:42.734,0.6965097188949585,10067,27371710,49427,-0.6959496736526489,-0.1228778213262558,0.12421706318855286,27371737
07-Dec-2018 17:25:43.734,0.6965062618255615,10067,27371710,49427,-0.695945143699646,-0.12289485335350037,0.12424536049365997,27371738
07-Dec-2018 17:25:44.734,0.6964994668960571,10067,27371710,49427,-0.6959429979324341,-0.12293025851249695,0.12426023185253143,27371739
07-Dec-2018 17:25:45.734,0.6964973211288452,10067,27371710,49427,-0.6959360837936401,-0.12295401096343994,0.12428711354732513,27371740
07-Dec-2018 17:25:46.734,0.6964924335479736,10067,27371742,49420,-0.6959311962127686,-0.1229744553565979,0.1243220865726471,27371741
07-Dec-2018 17:25:47.734,0.6964865922927856,10067,27371742,49420,-0.6959292888641357,-0.12300452589988708,0.124336376786232,27371742
07-Dec-2018 17:25:48.734,0.6964811086654663,10067,27371742,49420,-0.6959238052368164,-0.12303769588470459,0.12436428666114807,27371743
07-Dec-2018 17:25:49.734,0.6964777708053589,10067,27371742,49420,-0.6959185600280762,-0.12305104732513428,0.12439760565757751,27371744
07-Dec-2018 17:25:50.734,0.6964718103408813,10067,27371742,49420,-0.6959162950515747,-0.12308099865913391,0.12441457808017731,27371745
07-Dec-2018 17:25:51.734,0.6964654922485352,10067,27371742,49420,-0.6959127187728882,-0.12311190366744995,0.12443901598453522,27371746
07-Dec-2018 17:25:52.734,0.69646155834198,10099,27371742,49420,-0.6959093809127808,-0.123117595911026,0.12447521090507507,27371747
07-Dec-2018 17:25:53.734,0.6964592933654785,10099,27371742,49420,-0.6959010362625122,-0.12316164374351501,0.1244896799325943,27371748
07-Dec-2018 17:25:54.734,0.6964550018310547,10099,27371742,49420,-0.695897102355957,-0.12318314611911774,0.12451578676700592,27371749
07-Dec-2018 17:25:55.734,0.6964516639709473,10099,27371742,49420,-0.6958906650543213,-0.12319919466972351,0.12455466389656067,27371750
07-Dec-2018 17:25:56.734,0.6964455842971802,10099,27371742,49420,-0.6958874464035034,-0.12323656678199768,0.12456780672073364,27371751
07-Dec-2018 17:25:57.734,0.6964434385299683,10099,27371742,49420,-0.6958823204040527,-0.12326130270957947,0.12458428740501404,27371752
07-Dec-2018 17:25:58.734,0.6964390277862549,10099,27371742,49420,-0.6958767175674438,-0.12327529489994049,0.12462638318538666,27371753
07-Dec-2018 17:25:59.734,0.6964306831359863,10099,27371742,49420,-0.6958755254745483,-0.12331067025661469,0.12464520335197449,27371754
07-Dec-2018 17:26:00.734,0.6964279413223267,10099,27371742,49420,-0.6958694458007812,-0.12334476411342621,0.12466095387935638,27371755
07-Dec-2018 17:26:01.734,0.6964242458343506,10099,27371742,49420,-0.6958634853363037,-0.12335868179798126,0.1247001439332962,27371756
07-Dec-2018 17:26:02.734,0.696420431137085,10099,27371742,49420,-0.6958600282669067,-0.12337936460971832,0.12472130358219147,27371757
07-Dec-2018 17:26:03.734,0.6964114904403687,10099,27371742,49420,-0.6958588361740112,-0.12341877818107605,0.12473875284194946,27371758
07-Dec-2018 17:26:04.734,0.6964070796966553,10099,27371742,49420,-0.695855975151062,-0.12342280149459839,0.12477612495422363,27371759
07-Dec-2018 17:26:05.734,0.6964036226272583,10099,27371742,49420,-0.6958502531051636,-0.12345369160175323,0.12479561567306519,27371760
07-Dec-2018 17:26:06.734,0.6963964700698853,10099,27371742,49420,-0.6958485841751099,-0.12348324060440063,0.12481513619422913,27371761
07-Dec-2018 17:26:07.734,0.696392297744751,10099,27371742,49420,-0.6958432197570801,-0.12349966168403625,0.12485310435295105,27371762
07-Dec-2018 17:26:08.734,0.6963930130004883,10099,27371742,49420,-0.6958326101303101,-0.12353070080280304,0.12487669289112091,27371763
07-Dec-2018 17:26:09.734,0.696388840675354,10099,27371742,49420,-0.6958267688751221,-0.12357129156589508,0.1248919814825058,27371764
07-Dec-2018 17:26:10.734,0.6963851451873779,10099,27371742,49420,-0.6958212852478027,-0.12358878552913666,0.12492626905441284,27371765
07-Dec-2018 17:26:11.734,0.6963797807693481,10099,27371742,49420,-0.6958178281784058,-0.12360748648643494,0.12495748698711395,27371766
07-Dec-2018 17:26:12.734,0.6963753700256348,10099,27371742,49420,-0.6958134174346924,-0.12364508211612701,0.12496870756149292,27371767
07-Dec-2018 17:26:13.734,0.6963684558868408,10099,27371742,49420,-0.6958110332489014,-0.12367023527622223,0.12499521672725677,27371768
07-Dec-2018 17:26:14.734,0.6963622570037842,10099,27371742,49420,-0.6958088874816895,-0.1236782819032669,0.12503382563591003,27371769
07-Dec-2018 17:26:15.734,0.6963571310043335,10099,27371742,49420,-0.6958047151565552,-0.12371531128883362,0.12505003809928894,27371770
07-Dec-2018 17:26:16.734,0.6963508129119873,10099,27371742,49420,-0.6958024501800537,-0.12374497950077057,0.12506812810897827,27371771
07-Dec-2018 17:26:17.734,0.696349024772644,10099,27371742,49420,-0.6957944631576538,-0.12375754117965698,0.12511032819747925,27371772
07-Dec-2018 17:26:18.734,0.6963444948196411,10099,27371774,49420,-0.6957895755767822,-0.12379136681556702,0.12513017654418945,27371773
07-Dec-2018 17:26:19.734,0.6963381767272949,10099,27371774,49420,-0.6957868337631226,-0.1238267719745636,0.12514513731002808,27371774
07-Dec-2018 17:26:20.734,0.6963368654251099,10099,27371774,49420,-0.6957802772521973,-0.12383395433425903,0.12518095970153809,27371775
07-Dec-2018 17:26:21.734,0.6963303089141846,10099,27371774,49420,-0.695777177810669,-0.12386354804039001,0.12520581483840942,27371776
07-Dec-2018 17:26:22.734,0.6963275671005249,10099,27371774,49420,-0.695772647857666,-0.12389704585075378,0.12521317601203918,27371777
07-Dec-2018 17:26:23.734,0.6963242292404175,10099,27371774,49420,-0.6957659721374512,-0.12390965223312378,0.12525591254234314,27371778
07-Dec-2018 17:26:24.734,0.6963200569152832,10131,27371774,49420,-0.6957608461380005,-0.12393559515476227,0.12528154253959656,27371779
07-Dec-2018 17:26:25.734,0.696313738822937,10131,27371774,49420,-0.695758581161499,-0.12397345900535583,0.12529286742210388,27371780
07-Dec-2018 17:26:26.734,0.6963098049163818,10131,27371774,49420,-0.6957533359527588,-0.12398763000965118,0.1253303587436676,27371781
07-Dec-2018 17:26:27.734,0.6963057518005371,10131,27371774,49420,-0.6957465410232544,-0.12401355803012848,0.12536492943763733,27371782
07-Dec-2018 17:26:28.734,0.6962990760803223,10131,27371774,49420,-0.6957453489303589,-0.12404948472976685,0.12537279725074768,27371783
07-Dec-2018 17:26:29.734,0.6962952613830566,10131,27371774,49420,-0.6957398653030396,-0.1240653544664383,0.1254088580608368,27371784
07-Dec-2018 17:26:30.734,0.6962887048721313,10131,27371774,49420,-0.6957370042800903,-0.12408654391765594,0.12544012069702148,27371785
07-Dec-2018 17:26:31.734,0.6962814331054688,10131,27371774,49420,-0.6957352161407471,-0.12412521243095398,0.12545070052146912,27371786
07-Dec-2018 17:26:32.734,0.6962814331054688,10131,27371774,49420,-0.6957261562347412,-0.12414145469665527,0.12548482418060303,27371787
07-Dec-2018 17:26:33.734,0.6962769031524658,10131,27371774,49420,-0.6957211494445801,-0.12416483461856842,0.1255137026309967,27371788
07-Dec-2018 17:26:34.734,0.6962713003158569,10131,27371774,49420,-0.69571852684021,-0.12420246005058289,0.12552252411842346,27371789
07-Dec-2018 17:26:35.734,0.6962684392929077,10131,27371774,49420,-0.6957112550735474,-0.12422725558280945,0.1255558729171753,27371790
07-Dec-2018 17:26:36.734,0.6962666511535645,10131,27371774,49420,-0.695704460144043,-0.12423883378505707,0.1255926489830017,27371791
07-Dec-2018 17:26:37.734,0.6962575912475586,10131,27371774,49420,-0.6957042217254639,-0.12428180873394012,0.12560135126113892,27371792
07-Dec-2018 17:26:38.734,0.6962523460388184,10131,27371774,49420,-0.6957007646560669,-0.12430162727832794,0.12562915682792664,27371793
07-Dec-2018 17:26:39.734,0.6962496042251587,10131,27371774,49420,-0.6956943273544312,-0.1243121325969696,0.1256699562072754,27371794
07-Dec-2018 17:26:40.734,0.6962440013885498,10131,27371774,49420,-0.6956896781921387,-0.12435311079025269,0.12568631768226624,27371795
07-Dec-2018 17:26:41.734,0.6962375640869141,10131,27371774,49420,-0.6956872940063477,-0.12438473105430603,0.12570515275001526,27371796
07-Dec-2018 17:26:42.734,0.6962357759475708,10131,27371774,49420,-0.6956795454025269,-0.12439185380935669,0.12574836611747742,27371797
07-Dec-2018 17:26:43.734,0.6962317228317261,10131,27371774,49420,-0.6956751346588135,-0.12442362308502197,0.12576580047607422,27371798
07-Dec-2018 17:26:44.734,0.6962243318557739,10131,27371774,49420,-0.6956726312637329,-0.12446463108062744,0.12577933073043823,27371799
07-Dec-2018 17:26:45.734,0.6962229013442993,10131,27371774,49420,-0.6956659555435181,-0.12446989119052887,0.1258193850517273,27371800
07-Dec-2018 17:26:46.734,0.6962168216705322,10131,27371774,49420,-0.6956623792648315,-0.12450118362903595,0.1258419156074524,27371801
07-Dec-2018 17:26:47.734,0.6962124109268188,10131,27371774,49420,-0.6956577301025391,-0.12453725934028625,0.12585458159446716,27371802
07-Dec-2018 17:26:48.734,0.6962108612060547,10131,27371774,49420,-0.6956504583358765,-0.12455026805400848,0.1258905529975891,27371803
07-Dec-2018 17:26:49.734,0.6962039470672607,10131,27371774,49420,-0.6956480741500854,-0.12457394599914551,0.12591955065727234,27371804
07-Dec-2018 17:26:50.734,0.6961973905563354,10131,27371806,49420,-0.6956459283828735,-0.12461087107658386,0.12593045830726624,27371805
07-Dec-2018 17:26:51.734,0.696196436882019,10131,27371806,49420,-0.6956386566162109,-0.12462499737739563,0.125962495803833,27371806
07-Dec-2018 17:26:52.734,0.696190357208252,10131,27371806,49420,-0.6956356763839722,-0.1246376633644104,0.1260005235671997,27371807
07-Dec-2018 17:26:53.734,0.6961807012557983,10131,27371806,49420,-0.6956343650817871,-0.12469512224197388,0.1260041892528534,27371808
07-Dec-2018 17:26:54.734,0.6961787939071655,10131,27371806,49420,-0.6956276893615723,-0.12470649182796478,0.12604081630706787,27371809
07-Dec-2018 17:26:55.734,0.6961784362792969,10131,27371806,49420,-0.6956180334091187,-0.124717116355896,0.12608328461647034,27371810
07-Dec-2018 17:26:56.734,0.6961698532104492,10163,27371806,49420,-0.6956168413162231,-0.1247730553150177,0.126082181930542,27371811
07-Dec-2018 17:26:57.734,0.6961661577224731,10163,27371806,49420,-0.6956126689910889,-0.12479136884212494,0.12610852718353271,27371812
07-Dec-2018 17:26:58.734,0.6961685419082642,10163,27371806,49420,-0.6956017017364502,-0.12479081749916077,0.12615737318992615,27371813
07-Dec-2018 17:26:59.734,0.6961627006530762,10163,27371806,49420,-0.6955984830856323,-0.12483890354633331,0.1261586844921112,27371814
07-Dec-2018 17:27:00.734,0.6961543560028076,10163,27371806,49420,-0.6955982446670532,-0.12486863136291504,0.12617787718772888,27371815
07-Dec-2018 17:27:01.734,0.6961499452590942,10163,27371806,49420,-0.6955926418304443,-0.12486927211284637,0.12623056769371033,27371816
07-Dec-2018 17:27:02.734,0.6961445808410645,10163,27371806,49420,-0.6955902576446533,-0.12490163743495941,0.12624230980873108,27371817
07-Dec-2018 17:27:03.734,0.6961373090744019,10163,27371806,49420,-0.6955857276916504,-0.12494994699954987,0.12625887989997864,27371818
07-Dec-2018 17:27:04.734,0.6961319446563721,10163,27371806,49420,-0.6955814361572266,-0.1249530166387558,0.12630781531333923,27371819
07-Dec-2018 17:27:05.734,0.6961276531219482,10163,27371806,49420,-0.6955775022506714,-0.1249803900718689,0.1263277232646942,27371820
07-Dec-2018 17:27:06.734,0.6961236000061035,10163,27371806,49420,-0.6955721378326416,-0.12502706050872803,0.12633317708969116,27371821
07-Dec-2018 17:27:07.734,0.6961212158203125,10163,27371806,49420,-0.6955645084381104,-0.12503603100776672,0.1263769567012787,27371822
07-Dec-2018 17:27:08.734,0.696117639541626,10163,27371806,49420,-0.6955609321594238,-0.1250534951686859,0.12640142440795898,27371823
07-Dec-2018 17:27:09.734,0.6961116790771484,10163,27371806,49420,-0.6955564022064209,-0.12510272860527039,0.12640789151191711,27371824
07-Dec-2018 17:27:10.734,0.6961120367050171,10163,27371806,49420,-0.6955479383468628,-0.12511351704597473,0.1264428198337555,27371825
07-Dec-2018 17:27:11.734,0.6961086988449097,10163,27371806,49420,-0.6955429315567017,-0.12512576580047607,0.12647849321365356,27371826
07-Dec-2018 17:27:12.734,0.696099042892456,10163,27371806,49420,-0.6955428123474121,-0.12517154216766357,0.12648704648017883,27371827
07-Dec-2018 17:27:13.734,0.6960928440093994,10163,27371806,49420,-0.6955381631851196,-0.12519648671150208,0.1265208125114441,27371828
07-Dec-2018 17:27:14.734,0.6960922479629517,10163,27371806,49420,-0.6955305337905884,-0.1252022385597229,0.12656202912330627,27371829
07-Dec-2018 17:27:15.734,0.6960819959640503,10163,27371806,49420,-0.6955310106277466,-0.12524792551994324,0.12657049298286438,27371830
07-Dec-2018 17:27:16.734,0.696076512336731,10163,27371806,49420,-0.695528507232666,-0.12526917457580566,0.12659230828285217,27371831
07-Dec-2018 17:27:17.734,0.6960746049880981,10163,27371806,49420,-0.6955204010009766,-0.1252790093421936,0.12663832306861877,27371832
07-Dec-2018 17:27:18.734,0.6960705518722534,10163,27371806,49420,-0.6955158710479736,-0.12531551718711853,0.12664997577667236,27371833
07-Dec-2018 17:27:19.734,0.6960655450820923,10163,27371806,49420,-0.6955111026763916,-0.12535002827644348,0.12666815519332886,27371834
07-Dec-2018 17:27:20.734,0.6960625648498535,10163,27371806,49420,-0.6955057382583618,-0.12535634636878967,0.12670734524726868,27371835
07-Dec-2018 17:27:21.734,0.6960587501525879,10163,27371806,49420,-0.695500373840332,-0.12539207935333252,0.12672311067581177,27371836
07-Dec-2018 17:27:22.734,0.6960545778274536,10163,27371838,49420,-0.6954944133758545,-0.1254274547100067,0.12674322724342346,27371837
07-Dec-2018 17:27:23.734,0.6960539817810059,10163,27371838,49420,-0.6954865455627441,-0.12543800473213196,0.12678015232086182,27371838
07-Dec-2018 17:27:24.734,0.6960465908050537,10163,27371838,49420,-0.695483922958374,-0.12547063827514648,0.12680107355117798,27371839
07-Dec-2018 17:27:25.734,0.6960406303405762,10163,27371838,49420,-0.6954808235168457,-0.12550199031829834,0.12682116031646729,27371840
07-Dec-2018 17:27:26.734,0.6960369348526001,10163,27371838,49420,-0.6954751014709473,-0.1255170702934265,0.12685832381248474,27371841
07-Dec-2018 17:27:27.734,0.6960304975509644,10163,27371838,49420,-0.6954724788665771,-0.1255427896976471,0.12688127160072327,27371842
07-Dec-2018 17:27:28.734,0.6960223913192749,10195,27371838,49420,-0.6954717636108398,-0.12557655572891235,0.12689688801765442,27371843
07-Dec-2018 17:27:29.734,0.6960179805755615,10195,27371838,49420,-0.6954671144485474,-0.1255885362625122,0.1269351840019226,27371844
07-Dec-2018 17:27:30.734,0.696017861366272,10195,27371838,49420,-0.6954585313796997,-0.12561500072479248,0.12695646286010742,27371845
07-Dec-2018 17:27:31.734,0.6960121393203735,10195,27371838,49420,-0.6954553127288818,-0.1256529688835144,0.12696823477745056,27371846
07-Dec-2018 17:27:32.734,0.6960055828094482,10195,27371838,49420,-0.6954523324966431,-0.12566262483596802,0.12701162695884705,27371847
07-Dec-2018 17:27:33.734,0.6960067749023438,10195,27371838,49420,-0.6954405307769775,-0.12569719552993774,0.12703323364257812,27371848
07-Dec-2018 17:27:34.734,0.6960010528564453,10195,27371838,49420,-0.6954383850097656,-0.12572941184043884,0.1270468533039093,27371849
07-Dec-2018 17:27:35.734,0.6959956884384155,10195,27371838,49420,-0.6954337358474731,-0.12574338912963867,0.1270853877067566,27371850
07-Dec-2018 17:27:36.734,0.6959906816482544,10195,27371838,49420,-0.6954290866851807,-0.12577217817306519,0.12710994482040405,27371851
07-Dec-2018 17:27:37.734,0.6959850788116455,10195,27371838,49420,-0.6954270601272583,-0.1258041262626648,0.12712174654006958,27371852
07-Dec-2018 17:27:38.734,0.6959836483001709,10195,27371838,49420,-0.6954195499420166,-0.12581828236579895,0.1271551251411438,27371853
07-Dec-2018 17:27:39.734,0.6959773302078247,10195,27371838,49420,-0.6954169273376465,-0.12583762407302856,0.12718605995178223,27371854
07-Dec-2018 17:27:40.734,0.6959683895111084,10195,27371838,49420,-0.6954153776168823,-0.12587985396385193,0.12720078229904175,27371855
07-Dec-2018 17:27:41.734,0.6959633827209473,10195,27371838,49420,-0.6954108476638794,-0.125900536775589,0.12723308801651,27371856
07-Dec-2018 17:27:42.734,0.6959623098373413,10195,27371838,49420,-0.6954045295715332,-0.12591147422790527,0.12726297974586487,27371857
07-Dec-2018 17:27:43.734,0.6959556341171265,10195,27371838,49420,-0.6953999996185303,-0.12595617771148682,0.12727892398834229,27371858
07-Dec-2018 17:27:44.734,0.6959511041641235,10195,27371838,49420,-0.6953965425491333,-0.12597551941871643,0.12730395793914795,27371859
07-Dec-2018 17:27:45.734,0.6959503889083862,10195,27371838,49420,-0.695387601852417,-0.1259903609752655,0.12734174728393555,27371860
07-Dec-2018 17:27:46.734,0.695945143699646,10195,27371838,49420,-0.6953825950622559,-0.12603312730789185,0.12735632061958313,27371861
07-Dec-2018 17:27:47.734,0.6959406137466431,10195,27371838,49420,-0.6953784227371216,-0.1260601282119751,0.12737831473350525,27371862
07-Dec-2018 17:27:48.734,0.6959360837936401,10195,27371838,49420,-0.6953731775283813,-0.1260719895362854,0.1274200975894928,27371863
07-Dec-2018 17:27:49.734,0.6959360837936401,10195,27371838,49420,-0.6953731775283813,-0.1260719895362854,0.1274200975894928,27371864