#SCNAME : SES14
#Start time: 07-Dec-2018 01:58:31.261
#End time: 07-Dec-2018 05:58:31.261
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
07-Dec-2018 01:58:31.583,0.1973443627357483,19987,27316095,2293,-0.19620642066001892,-0.6791864633560181,0.6791642904281616,27316107
07-Dec-2018 01:58:32.583,0.19731882214546204,19987,27316095,2293,-0.1961822807788849,-0.6791950464248657,0.6791702508926392,27316108
07-Dec-2018 01:58:33.583,0.1972942054271698,19987,27316095,2293,-0.19615790247917175,-0.6792013645172119,0.67917799949646,27316109
07-Dec-2018 01:58:34.583,0.19727090001106262,19987,27316095,2293,-0.19613340497016907,-0.6792089939117432,0.6791843175888062,27316110
07-Dec-2018 01:58:35.583,0.19724804162979126,19987,27316095,2293,-0.19610470533370972,-0.6792169809341431,0.6791913509368896,27316111
07-Dec-2018 01:58:36.583,0.1972210705280304,19987,27316095,2293,-0.19608178734779358,-0.6792237758636475,0.6791990995407104,27316112
07-Dec-2018 01:58:37.583,0.19719642400741577,19987,27316095,2293,-0.19605636596679688,-0.6792293787002563,0.6792079210281372,27316113
07-Dec-2018 01:58:38.583,0.19717010855674744,19987,27316095,2293,-0.19602960348129272,-0.6792380809783936,0.6792144775390625,27316114
07-Dec-2018 01:58:39.583,0.19714605808258057,19987,27316095,2293,-0.19600695371627808,-0.6792459487915039,0.6792201995849609,27316115
07-Dec-2018 01:58:40.583,0.19712072610855103,19987,27316095,2293,-0.19598239660263062,-0.6792539358139038,0.6792266368865967,27316116
07-Dec-2018 01:58:41.583,0.19709578156471252,19987,27316095,2293,-0.19595745205879211,-0.6792579889297485,0.6792370080947876,27316117
07-Dec-2018 01:58:42.583,0.19707411527633667,19987,27316095,2293,-0.19593560695648193,-0.6792665719985962,0.6792410612106323,27316118
07-Dec-2018 01:58:43.583,0.19704917073249817,19987,27316095,2293,-0.19590964913368225,-0.6792738437652588,0.679248571395874,27316119
07-Dec-2018 01:58:44.583,0.1970255970954895,19987,27316095,2293,-0.19588720798492432,-0.6792802810668945,0.6792556047439575,27316120
07-Dec-2018 01:58:45.583,0.1970003843307495,19987,27316095,2293,-0.1958630084991455,-0.6792858839035034,0.6792639493942261,27316121
07-Dec-2018 01:58:46.583,0.1969762146472931,19987,27316095,2293,-0.19583746790885925,-0.6792949438095093,0.6792691946029663,27316122
07-Dec-2018 01:58:47.583,0.19694998860359192,19987,27316095,2293,-0.19580918550491333,-0.679302453994751,0.6792776584625244,27316123
07-Dec-2018 01:58:48.583,0.19692176580429077,19987,27316095,2293,-0.19578507542610168,-0.6793080568313599,0.6792870759963989,27316124
07-Dec-2018 01:58:49.583,0.1968977451324463,19987,27316095,2293,-0.19576111435890198,-0.6793153285980225,0.6792937517166138,27316125
07-Dec-2018 01:58:50.583,0.19687464833259583,19987,27316127,2293,-0.195731520652771,-0.6793240308761597,0.6793001890182495,27316126
07-Dec-2018 01:58:51.583,0.1968483328819275,19987,27316127,2293,-0.19570797681808472,-0.6793321371078491,0.6793066263198853,27316127
07-Dec-2018 01:58:52.583,0.1968240737915039,19987,27316127,2293,-0.19568511843681335,-0.6793380975723267,0.679314374923706,27316128
07-Dec-2018 01:58:53.583,0.19680002331733704,19987,27316127,2293,-0.19565719366073608,-0.6793442964553833,0.6793231964111328,27316129
07-Dec-2018 01:58:54.583,0.19677793979644775,19987,27316127,2293,-0.1956373155117035,-0.6793515682220459,0.6793278455734253,27316130
07-Dec-2018 01:58:55.583,0.1967540979385376,19987,27316127,2293,-0.195614755153656,-0.6793583631515503,0.6793346405029297,27316131
07-Dec-2018 01:58:56.583,0.19672566652297974,20019,27316127,2293,-0.19558879733085632,-0.6793657541275024,0.6793431043624878,27316132
07-Dec-2018 01:58:57.583,0.19670245051383972,20019,27316127,2293,-0.1955641210079193,-0.6793738603591919,0.679348349571228,27316133
07-Dec-2018 01:58:58.583,0.1966778039932251,20019,27316127,2293,-0.1955375373363495,-0.6793826818466187,0.6793544292449951,27316134
07-Dec-2018 01:58:59.583,0.1966518759727478,20019,27316127,2293,-0.19551271200180054,-0.6793901920318604,0.6793618202209473,27316135
07-Dec-2018 01:59:00.583,0.19662782549858093,20019,27316127,2293,-0.19548767805099487,-0.6793968677520752,0.6793692111968994,27316136
07-Dec-2018 01:59:01.583,0.19660329818725586,20019,27316127,2293,-0.19546261429786682,-0.6794036626815796,0.6793766021728516,27316137
07-Dec-2018 01:59:02.583,0.1965799331665039,20019,27316127,2293,-0.19543948769569397,-0.6794085502624512,0.6793851852416992,27316138
07-Dec-2018 01:59:03.583,0.1965545415878296,20019,27316127,2293,-0.19541046023368835,-0.6794166564941406,0.67939293384552,27316139
07-Dec-2018 01:59:04.583,0.19652947783470154,20019,27316127,2293,-0.19539117813110352,-0.6794216632843018,0.6794005632400513,27316140
07-Dec-2018 01:59:05.583,0.19650301337242126,20019,27316127,2293,-0.19536641240119934,-0.6794296503067017,0.6794073581695557,27316141
07-Dec-2018 01:59:06.583,0.1964830756187439,20019,27316127,2293,-0.19534161686897278,-0.6794394254684448,0.6794105768203735,27316142
07-Dec-2018 01:59:07.583,0.19645753502845764,20019,27316127,2293,-0.19531458616256714,-0.6794471740722656,0.6794178485870361,27316143
07-Dec-2018 01:59:08.583,0.19642898440361023,20019,27316127,2293,-0.19529443979263306,-0.6794514656066895,0.6794276237487793,27316144
07-Dec-2018 01:59:09.583,0.1964026391506195,20019,27316127,2293,-0.1952630877494812,-0.6794610023498535,0.6794346570968628,27316145
07-Dec-2018 01:59:10.583,0.19638028740882874,20019,27316127,2293,-0.19523721933364868,-0.6794682741165161,0.6794413328170776,27316146
07-Dec-2018 01:59:11.583,0.19635319709777832,20019,27316127,2293,-0.19521448016166687,-0.6794748306274414,0.679449200630188,27316147
07-Dec-2018 01:59:12.583,0.19632655382156372,20019,27316127,2293,-0.19518724083900452,-0.6794816255569458,0.6794580221176147,27316148
07-Dec-2018 01:59:13.583,0.19630715250968933,20019,27316127,2293,-0.1951621174812317,-0.679489254951477,0.6794630289077759,27316149
07-Dec-2018 01:59:14.583,0.19628176093101501,20019,27316127,2293,-0.1951391100883484,-0.6794966459274292,0.6794695854187012,27316150
07-Dec-2018 01:59:15.583,0.1962551474571228,20019,27316127,2293,-0.19511678814888,-0.6795027256011963,0.6794776916503906,27316151
07-Dec-2018 01:59:16.583,0.19623050093650818,20019,27316127,2293,-0.19508934020996094,-0.6795108318328857,0.6794846057891846,27316152
07-Dec-2018 01:59:17.583,0.19620561599731445,20019,27316127,2293,-0.19506752490997314,-0.6795182228088379,0.6794905662536621,27316153
07-Dec-2018 01:59:18.583,0.19618257880210876,20019,27316127,2293,-0.19504645466804504,-0.6795246601104736,0.6794966459274292,27316154
07-Dec-2018 01:59:19.583,0.19615724682807922,20019,27316127,2293,-0.19501784443855286,-0.6795316934585571,0.6795052289962769,27316155
07-Dec-2018 01:59:20.583,0.19613143801689148,20019,27316127,2293,-0.1949920952320099,-0.679538369178772,0.6795134544372559,27316156
07-Dec-2018 01:59:21.583,0.19610896706581116,20019,27316127,2293,-0.19497022032737732,-0.6795459985733032,0.6795185804367065,27316157
07-Dec-2018 01:59:22.583,0.19608336687088013,20019,27316159,2287,-0.19493979215621948,-0.6795542240142822,0.6795265674591064,27316158
07-Dec-2018 01:59:23.583,0.1960553228855133,20019,27316159,2287,-0.19491496682167053,-0.6795583963394165,0.6795375347137451,27316159
07-Dec-2018 01:59:24.583,0.19603070616722107,20019,27316159,2287,-0.1948903501033783,-0.6795675754547119,0.6795426607131958,27316160
07-Dec-2018 01:59:25.583,0.19600903987884521,20019,27316159,2287,-0.19486472010612488,-0.679574728012085,0.6795492172241211,27316161
07-Dec-2018 01:59:26.583,0.19598326086997986,20019,27316159,2287,-0.19484248757362366,-0.6795819997787476,0.6795556545257568,27316162
07-Dec-2018 01:59:27.583,0.19595825672149658,20019,27316159,2287,-0.19481965899467468,-0.6795870065689087,0.679564356803894,27316163
07-Dec-2018 01:59:28.583,0.19593271613121033,20051,27316159,2287,-0.19479382038116455,-0.6795964241027832,0.6795692443847656,27316164
07-Dec-2018 01:59:29.583,0.19590714573860168,20051,27316159,2287,-0.19476449489593506,-0.6796061992645264,0.6795754432678223,27316165
07-Dec-2018 01:59:30.583,0.19588249921798706,20051,27316159,2287,-0.19474288821220398,-0.6796131134033203,0.6795819997787476,27316166
07-Dec-2018 01:59:31.583,0.1958613395690918,20051,27316159,2287,-0.19472134113311768,-0.6796163320541382,0.6795910596847534,27316167
07-Dec-2018 01:59:32.583,0.19583427906036377,20051,27316159,2287,-0.19469362497329712,-0.6796233654022217,0.6795997619628906,27316168
07-Dec-2018 01:59:33.583,0.19580814242362976,20051,27316159,2287,-0.19466546177864075,-0.6796320676803589,0.6796067953109741,27316169
07-Dec-2018 01:59:34.583,0.19578519463539124,20051,27316159,2287,-0.19464340806007385,-0.6796363592147827,0.6796152591705322,27316170
07-Dec-2018 01:59:35.583,0.19575750827789307,20051,27316159,2287,-0.19461750984191895,-0.6796449422836304,0.6796219348907471,27316171
07-Dec-2018 01:59:36.583,0.19573664665222168,20051,27316159,2287,-0.19459712505340576,-0.6796525716781616,0.6796263456344604,27316172
07-Dec-2018 01:59:37.583,0.19571137428283691,20051,27316159,2287,-0.19457149505615234,-0.6796613931655884,0.6796321868896484,27316173
07-Dec-2018 01:59:38.583,0.19568347930908203,20051,27316159,2287,-0.19454747438430786,-0.6796671152114868,0.6796412467956543,27316174
07-Dec-2018 01:59:39.583,0.19566211104393005,20051,27316159,2287,-0.1945214569568634,-0.6796761751174927,0.6796460151672363,27316175
07-Dec-2018 01:59:40.583,0.19564297795295715,20051,27316159,2287,-0.19449451565742493,-0.6796824932098389,0.6796526908874512,27316176
07-Dec-2018 01:59:41.583,0.19561269879341125,20051,27316159,2287,-0.1944761574268341,-0.6796871423721313,0.6796619892120361,27316177
07-Dec-2018 01:59:42.583,0.19558706879615784,20051,27316159,2287,-0.19444653391838074,-0.679696798324585,0.6796683073043823,27316178
07-Dec-2018 01:59:43.583,0.19556871056556702,20051,27316159,2287,-0.19441717863082886,-0.6797022819519043,0.6796766519546509,27316179
07-Dec-2018 01:59:44.583,0.19553551077842712,20051,27316159,2287,-0.19439911842346191,-0.6797106266021729,0.6796830892562866,27316180
07-Dec-2018 01:59:45.583,0.1955101490020752,20051,27316159,2287,-0.19437476992607117,-0.6797167062759399,0.6796913146972656,27316181
07-Dec-2018 01:59:46.583,0.19549569487571716,20051,27316159,2287,-0.19434285163879395,-0.6797245740890503,0.6796963214874268,27316182
07-Dec-2018 01:59:47.583,0.19546321034431458,20051,27316159,2287,-0.1943233609199524,-0.6797314882278442,0.6797045469284058,27316183
07-Dec-2018 01:59:48.583,0.19543418288230896,20051,27316159,2287,-0.1943042278289795,-0.6797369718551636,0.6797128915786743,27316184
07-Dec-2018 01:59:49.583,0.195423424243927,20051,27316159,2287,-0.19427582621574402,-0.6797438859939575,0.6797170639038086,27316185
07-Dec-2018 01:59:50.583,0.19539368152618408,20051,27316159,2287,-0.1942492127418518,-0.6797506809234619,0.6797264814376831,27316186
07-Dec-2018 01:59:51.583,0.19536295533180237,20051,27316159,2287,-0.19422945380210876,-0.6797579526901245,0.6797336339950562,27316187
07-Dec-2018 01:59:52.583,0.19534242153167725,20051,27316159,2287,-0.19419676065444946,-0.6797690391540527,0.67973792552948,27316188
07-Dec-2018 01:59:53.583,0.19531691074371338,20051,27316159,2287,-0.19417166709899902,-0.679775595664978,0.6797456741333008,27316189
07-Dec-2018 01:59:54.583,0.19528555870056152,20051,27316191,2287,-0.1941496729850769,-0.6797837018966675,0.6797530651092529,27316190
07-Dec-2018 01:59:55.583,0.19526243209838867,20051,27316191,2287,-0.19411686062812805,-0.6797912120819092,0.6797611713409424,27316191
07-Dec-2018 01:59:56.583,0.19524338841438293,20051,27316191,2287,-0.19409525394439697,-0.6797977685928345,0.6797664165496826,27316192
07-Dec-2018 01:59:57.583,0.19521290063858032,20051,27316191,2287,-0.1940784454345703,-0.6798033714294434,0.6797744035720825,27316193
07-Dec-2018 01:59:58.583,0.19519487023353577,20051,27316191,2287,-0.1940513551235199,-0.6798074245452881,0.6797833442687988,27316194
07-Dec-2018 01:59:59.583,0.19516995549201965,20051,27316191,2287,-0.1940232515335083,-0.6798162460327148,0.679789662361145,27316195
07-Dec-2018 02:00:00.583,0.19514110684394836,20083,27316191,2287,-0.19400554895401,-0.6798235177993774,0.6797956228256226,27316196
07-Dec-2018 02:00:01.583,0.1951175034046173,20083,27316191,2287,-0.1939762830734253,-0.6798319816589355,0.6798025369644165,27316197
07-Dec-2018 02:00:02.583,0.1950947642326355,20083,27316191,2287,-0.19395330548286438,-0.679839015007019,0.679808497428894,27316198
07-Dec-2018 02:00:03.583,0.1950649619102478,20083,27316191,2287,-0.19392618536949158,-0.6798479557037354,0.6798158884048462,27316199
07-Dec-2018 02:00:04.583,0.19504079222679138,20083,27316191,2287,-0.19389912486076355,-0.6798545122146606,0.6798237562179565,27316200
07-Dec-2018 02:00:05.583,0.19501638412475586,20083,27316191,2287,-0.19387048482894897,-0.6798626184463501,0.6798309087753296,27316201
07-Dec-2018 02:00:06.583,0.19499224424362183,20083,27316191,2287,-0.19384652376174927,-0.6798675060272217,0.6798398494720459,27316202
07-Dec-2018 02:00:07.583,0.19496729969978333,20083,27316191,2287,-0.1938241422176361,-0.679872989654541,0.6798477172851562,27316203
07-Dec-2018 02:00:08.583,0.1949443519115448,20083,27316191,2287,-0.19380447268486023,-0.6798806190490723,0.6798522472381592,27316204
07-Dec-2018 02:00:09.583,0.19492101669311523,20083,27316191,2287,-0.19377678632736206,-0.679888129234314,0.6798595190048218,27316205
07-Dec-2018 02:00:10.583,0.19489675760269165,20083,27316191,2287,-0.19374936819076538,-0.6798955202102661,0.6798666715621948,27316206
07-Dec-2018 02:00:11.583,0.19487011432647705,20083,27316191,2287,-0.19373315572738647,-0.6799018383026123,0.6798726320266724,27316207
07-Dec-2018 02:00:12.583,0.1948440968990326,20083,27316191,2287,-0.19370794296264648,-0.679911732673645,0.679877519607544,27316208
07-Dec-2018 02:00:13.583,0.1948230266571045,20083,27316191,2287,-0.19367510080337524,-0.6799205541610718,0.6798839569091797,27316209
07-Dec-2018 02:00:14.583,0.19479361176490784,20083,27316191,2287,-0.19365274906158447,-0.679924726486206,0.6798948049545288,27316210
07-Dec-2018 02:00:15.583,0.1947651505470276,20083,27316191,2287,-0.1936282217502594,-0.6799321174621582,0.6799024343490601,27316211
07-Dec-2018 02:00:16.583,0.19474676251411438,20083,27316191,2287,-0.19359812140464783,-0.6799405813217163,0.679908037185669,27316212
07-Dec-2018 02:00:17.583,0.19471555948257446,20083,27316191,2287,-0.19357344508171082,-0.6799472570419312,0.6799170970916748,27316213
07-Dec-2018 02:00:18.583,0.19468820095062256,20083,27316191,2287,-0.19354894757270813,-0.6799523830413818,0.679926872253418,27316214
07-Dec-2018 02:00:19.583,0.1946718692779541,20083,27316191,2287,-0.19352537393569946,-0.6799594163894653,0.6799310445785522,27316215
07-Dec-2018 02:00:20.583,0.19464784860610962,20083,27316191,2287,-0.1935073435306549,-0.6799654960632324,0.6799372434616089,27316216
07-Dec-2018 02:00:21.583,0.19462034106254578,20083,27316191,2287,-0.19348540902137756,-0.6799718141555786,0.6799447536468506,27316217
07-Dec-2018 02:00:22.583,0.19460290670394897,20083,27316191,2287,-0.19345831871032715,-0.6799790859222412,0.6799503564834595,27316218
07-Dec-2018 02:00:23.583,0.19457262754440308,20083,27316191,2287,-0.19343382120132446,-0.6799896955490112,0.6799556016921997,27316219
07-Dec-2018 02:00:24.583,0.19454461336135864,20083,27316191,2287,-0.19340917468070984,-0.6799968481063843,0.679963231086731,27316220
07-Dec-2018 02:00:25.583,0.19452431797981262,20083,27316191,2287,-0.19337746500968933,-0.6800054311752319,0.6799696683883667,27316221
07-Dec-2018 02:00:26.583,0.19450145959854126,20083,27316223,2293,-0.1933560073375702,-0.6800094842910767,0.6799780130386353,27316222
07-Dec-2018 02:00:27.583,0.19446930289268494,20083,27316223,2293,-0.19333571195602417,-0.6800150871276855,0.6799874305725098,27316223
07-Dec-2018 02:00:28.583,0.1944493055343628,20083,27316223,2293,-0.19330230355262756,-0.6800259351730347,0.6799920797348022,27316224
07-Dec-2018 02:00:29.583,0.19442740082740784,20083,27316223,2293,-0.19327953457832336,-0.6800298690795898,0.6800003051757812,27316225
07-Dec-2018 02:00:30.583,0.1943953037261963,20083,27316223,2293,-0.1932593286037445,-0.6800364255905151,0.6800092458724976,27316226
07-Dec-2018 02:00:31.583,0.19437271356582642,20083,27316223,2293,-0.19323065876960754,-0.6800452470779419,0.680014967918396,27316227
07-Dec-2018 02:00:32.583,0.19435128569602966,20115,27316223,2293,-0.1932051181793213,-0.6800541877746582,0.6800190210342407,27316228
07-Dec-2018 02:00:33.583,0.1943226456642151,20115,27316223,2293,-0.193183034658432,-0.6800603866577148,0.6800273656845093,27316229
07-Dec-2018 02:00:34.583,0.19429630041122437,20115,27316223,2293,-0.19315433502197266,-0.6800684928894043,0.6800349950790405,27316230
07-Dec-2018 02:00:35.583,0.19427666068077087,20115,27316223,2293,-0.19313055276870728,-0.6800754070281982,0.6800405979156494,27316231
07-Dec-2018 02:00:36.583,0.19424957036972046,20115,27316223,2293,-0.19310733675956726,-0.6800820827484131,0.6800482273101807,27316232
07-Dec-2018 02:00:37.583,0.1942254900932312,20115,27316223,2293,-0.19307950139045715,-0.6800869703292847,0.6800578832626343,27316233
07-Dec-2018 02:00:38.583,0.1941983699798584,20115,27316223,2293,-0.19305577874183655,-0.6800930500030518,0.6800663471221924,27316234
07-Dec-2018 02:00:39.583,0.19417455792427063,20115,27316223,2293,-0.1930292248725891,-0.6801036596298218,0.6800700426101685,27316235
07-Dec-2018 02:00:40.583,0.19414961338043213,20115,27316223,2293,-0.1930035948753357,-0.6801105737686157,0.6800779104232788,27316236
07-Dec-2018 02:00:41.583,0.19412261247634888,20115,27316223,2293,-0.19297966361045837,-0.6801173686981201,0.6800854206085205,27316237
07-Dec-2018 02:00:42.583,0.19409701228141785,20115,27316223,2293,-0.19295760989189148,-0.6801251173019409,0.680091142654419,27316238
07-Dec-2018 02:00:43.583,0.1940745711326599,20115,27316223,2293,-0.19292902946472168,-0.6801329851150513,0.6800978183746338,27316239
07-Dec-2018 02:00:44.583,0.19404828548431396,20115,27316223,2293,-0.19290611147880554,-0.6801402568817139,0.6801043748855591,27316240
07-Dec-2018 02:00:45.583,0.19402188062667847,20115,27316223,2293,-0.1928808093070984,-0.6801468133926392,0.6801126003265381,27316241
07-Dec-2018 02:00:46.583,0.19400253891944885,20115,27316223,2293,-0.19285592436790466,-0.6801528930664062,0.6801190376281738,27316242
07-Dec-2018 02:00:47.583,0.19397589564323425,20115,27316223,2293,-0.19283372163772583,-0.6801594495773315,0.6801263093948364,27316243
07-Dec-2018 02:00:48.583,0.1939510703086853,20115,27316223,2293,-0.19280916452407837,-0.6801669597625732,0.6801332235336304,27316244
07-Dec-2018 02:00:49.583,0.19392934441566467,20115,27316223,2293,-0.19277861714363098,-0.6801731586456299,0.680141806602478,27316245
07-Dec-2018 02:00:50.583,0.19390088319778442,20115,27316223,2293,-0.19275829195976257,-0.6801788806915283,0.6801497936248779,27316246
07-Dec-2018 02:00:51.583,0.1938764452934265,20115,27316223,2293,-0.19273388385772705,-0.6801873445510864,0.6801552772521973,27316247
07-Dec-2018 02:00:52.583,0.1938532292842865,20115,27316223,2293,-0.19270524382591248,-0.680195689201355,0.680161714553833,27316248
07-Dec-2018 02:00:53.583,0.19382581114768982,20115,27316223,2293,-0.19268471002578735,-0.680200457572937,0.6801704168319702,27316249
07-Dec-2018 02:00:54.583,0.1938001811504364,20115,27316223,2293,-0.19265851378440857,-0.6802089214324951,0.680176854133606,27316250
07-Dec-2018 02:00:55.583,0.19377782940864563,20115,27316223,2293,-0.19262823462486267,-0.6802202463150024,0.6801804304122925,27316251
07-Dec-2018 02:00:56.583,0.19375085830688477,20115,27316223,2293,-0.19260907173156738,-0.6802256107330322,0.6801885366439819,27316252
07-Dec-2018 02:00:57.583,0.1937255561351776,20115,27316223,2293,-0.19258764386177063,-0.6802304983139038,0.6801964044570923,27316253
07-Dec-2018 02:00:58.583,0.19370684027671814,20115,27316255,2293,-0.19256016612052917,-0.6802394390106201,0.6802006959915161,27316254
07-Dec-2018 02:00:59.583,0.19367942214012146,20115,27316255,2293,-0.19253477454185486,-0.6802477836608887,0.680207371711731,27316255
07-Dec-2018 02:01:00.583,0.1936507225036621,20115,27316255,2293,-0.1925097107887268,-0.6802526712417603,0.6802177429199219,27316256
07-Dec-2018 02:01:01.583,0.19362902641296387,20115,27316255,2293,-0.19248360395431519,-0.6802582740783691,0.6802257299423218,27316257
07-Dec-2018 02:01:02.583,0.19360485672950745,20115,27316255,2293,-0.19245436787605286,-0.6802663803100586,0.6802327632904053,27316258
07-Dec-2018 02:01:03.583,0.19357851147651672,20115,27316255,2293,-0.1924366056919098,-0.6802725791931152,0.680239200592041,27316259
07-Dec-2018 02:01:04.583,0.1935579478740692,20147,27316255,2293,-0.19241172075271606,-0.6802794933319092,0.6802451610565186,27316260
07-Dec-2018 02:01:05.583,0.1935296654701233,20147,27316255,2293,-0.19238311052322388,-0.6802873611450195,0.6802535057067871,27316261
07-Dec-2018 02:01:06.583,0.19350460171699524,20147,27316255,2293,-0.19236192107200623,-0.6802942752838135,0.6802597045898438,27316262
07-Dec-2018 02:01:07.583,0.19348019361495972,20147,27316255,2293,-0.19233587384223938,-0.6803023815155029,0.6802656650543213,27316263
07-Dec-2018 02:01:08.583,0.1934574544429779,20147,27316255,2293,-0.19231313467025757,-0.6803089380264282,0.6802719831466675,27316264
07-Dec-2018 02:01:09.583,0.19342821836471558,20147,27316255,2293,-0.1922905445098877,-0.6803152561187744,0.6802802085876465,27316265
07-Dec-2018 02:01:10.583,0.19340461492538452,20147,27316255,2293,-0.19226327538490295,-0.6803230047225952,0.6802868843078613,27316266
07-Dec-2018 02:01:11.583,0.19338339567184448,20147,27316255,2293,-0.19223564863204956,-0.6803297996520996,0.6802942752838135,27316267
07-Dec-2018 02:01:12.583,0.1933603584766388,20147,27316255,2293,-0.19221460819244385,-0.6803357601165771,0.6803005933761597,27316268
07-Dec-2018 02:01:13.583,0.19333362579345703,20147,27316255,2293,-0.1921912431716919,-0.6803410053253174,0.6803096532821655,27316269
07-Dec-2018 02:01:14.583,0.19331088662147522,20147,27316255,2293,-0.1921633780002594,-0.6803513765335083,0.6803134679794312,27316270
07-Dec-2018 02:01:15.583,0.19328567385673523,20147,27316255,2293,-0.19213980436325073,-0.6803572177886963,0.680321455001831,27316271
07-Dec-2018 02:01:16.583,0.19325664639472961,20147,27316255,2293,-0.1921147108078003,-0.6803635358810425,0.6803305149078369,27316272
07-Dec-2018 02:01:17.583,0.1932346224784851,20147,27316255,2293,-0.19209083914756775,-0.6803709268569946,0.6803361177444458,27316273
07-Dec-2018 02:01:18.583,0.19321021437644958,20147,27316255,2293,-0.1920647919178009,-0.6803797483444214,0.6803414821624756,27316274
07-Dec-2018 02:01:19.583,0.1931823492050171,20147,27316255,2293,-0.19203585386276245,-0.6803866624832153,0.680350661277771,27316275
07-Dec-2018 02:01:20.583,0.19315823912620544,20147,27316255,2293,-0.1920139491558075,-0.6803934574127197,0.6803570985794067,27316276
07-Dec-2018 02:01:21.583,0.19313710927963257,20147,27316255,2293,-0.19199243187904358,-0.6803981065750122,0.6803646087646484,27316277
07-Dec-2018 02:01:22.583,0.19311395287513733,20147,27316255,2293,-0.1919688880443573,-0.6804049015045166,0.6803710460662842,27316278
07-Dec-2018 02:01:23.583,0.19308623671531677,20147,27316255,2293,-0.19194182753562927,-0.680413007736206,0.6803783178329468,27316279
07-Dec-2018 02:01:24.583,0.19306033849716187,20147,27316255,2293,-0.1919195055961609,-0.6804180145263672,0.680387020111084,27316280
07-Dec-2018 02:01:25.583,0.19303765892982483,20147,27316255,2293,-0.19189342856407166,-0.680427074432373,0.6803916692733765,27316281
07-Dec-2018 02:01:26.583,0.19301056861877441,20147,27316255,2293,-0.19186684489250183,-0.680436372756958,0.6803975105285645,27316282
07-Dec-2018 02:01:27.583,0.19298386573791504,20147,27316255,2293,-0.1918426752090454,-0.680442214012146,0.6804060935974121,27316283
07-Dec-2018 02:01:28.583,0.19296014308929443,20147,27316255,2293,-0.19181406497955322,-0.680449366569519,0.6804137229919434,27316284
07-Dec-2018 02:01:29.583,0.1929337978363037,20147,27316255,2293,-0.19179004430770874,-0.6804568767547607,0.6804206371307373,27316285
07-Dec-2018 02:01:30.583,0.19290801882743835,20147,27316287,983,-0.1917642056941986,-0.6804649829864502,0.6804271936416626,27316286
07-Dec-2018 02:01:31.583,0.19288870692253113,20147,27316287,983,-0.19174057245254517,-0.6804690361022949,0.680435299873352,27316287
07-Dec-2018 02:01:32.583,0.19285917282104492,20147,27316287,983,-0.19171321392059326,-0.6804778575897217,0.680442214012146,27316288
07-Dec-2018 02:01:33.583,0.1928359866142273,20147,27316287,983,-0.19169408082962036,-0.6804835796356201,0.6804484128952026,27316289
07-Dec-2018 02:01:34.583,0.19281569123268127,20147,27316287,983,-0.191671222448349,-0.6804898977279663,0.6804543733596802,27316290
07-Dec-2018 02:01:35.583,0.19278931617736816,20147,27316287,983,-0.1916450560092926,-0.6804957389831543,0.6804633140563965,27316291
07-Dec-2018 02:01:36.583,0.19276481866836548,20179,27316287,983,-0.19162318110466003,-0.6805005073547363,0.680471658706665,27316292
07-Dec-2018 02:01:37.583,0.19273889064788818,20179,27316287,983,-0.19159555435180664,-0.6805098056793213,0.680477499961853,27316293
07-Dec-2018 02:01:38.583,0.19271203875541687,20179,27316287,983,-0.1915673315525055,-0.680518627166748,0.6804840564727783,27316294
07-Dec-2018 02:01:39.583,0.19268572330474854,20179,27316287,983,-0.19154584407806396,-0.6805257797241211,0.6804906129837036,27316295
07-Dec-2018 02:01:40.583,0.19266334176063538,20179,27316287,983,-0.19151771068572998,-0.6805332899093628,0.6804975271224976,27316296
07-Dec-2018 02:01:41.583,0.19263938069343567,20179,27316287,983,-0.1914907693862915,-0.6805417537689209,0.680503249168396,27316297
07-Dec-2018 02:01:42.583,0.19261181354522705,20179,27316287,983,-0.19146624207496643,-0.6805500984191895,0.6805095672607422,27316298
07-Dec-2018 02:01:43.583,0.19258657097816467,20179,27316287,983,-0.19144776463508606,-0.6805531978607178,0.6805189847946167,27316299
07-Dec-2018 02:01:44.583,0.19256731867790222,20179,27316287,983,-0.19141530990600586,-0.6805609464645386,0.6805257797241211,27316300
07-Dec-2018 02:01:45.583,0.19254016876220703,20179,27316287,983,-0.19139644503593445,-0.6805683374404907,0.6805316209793091,27316301
07-Dec-2018 02:01:46.583,0.19250980019569397,20179,27316287,983,-0.1913759708404541,-0.6805732250213623,0.6805405616760254,27316302
07-Dec-2018 02:01:47.583,0.19249120354652405,20179,27316287,983,-0.1913406252861023,-0.68058180809021,0.6805472373962402,27316303
07-Dec-2018 02:01:48.583,0.1924661099910736,20179,27316287,983,-0.19131240248680115,-0.6805912256240845,0.6805528402328491,27316304
07-Dec-2018 02:01:49.583,0.19243407249450684,20179,27316287,983,-0.19129511713981628,-0.6805968284606934,0.6805614233016968,27316305
07-Dec-2018 02:01:50.583,0.19241410493850708,20179,27316287,983,-0.19126954674720764,-0.6806046962738037,0.6805661916732788,27316306
07-Dec-2018 02:01:51.583,0.19239553809165955,20179,27316287,983,-0.19124191999435425,-0.6806104183197021,0.680573582649231,27316307
07-Dec-2018 02:01:52.583,0.19236257672309875,20179,27316287,983,-0.19122451543807983,-0.6806154251098633,0.6805827617645264,27316308
07-Dec-2018 02:01:53.583,0.19233942031860352,20179,27316287,983,-0.19119927287101746,-0.6806226968765259,0.6805894374847412,27316309
07-Dec-2018 02:01:54.583,0.19232189655303955,20179,27316287,983,-0.19117119908332825,-0.6806313991546631,0.6805932521820068,27316310
07-Dec-2018 02:01:55.583,0.19229337573051453,20179,27316287,983,-0.19114983081817627,-0.6806366443634033,0.6806021928787231,27316311
07-Dec-2018 02:01:56.583,0.19226479530334473,20179,27316287,983,-0.1911274492740631,-0.6806430816650391,0.680610179901123,27316312
07-Dec-2018 02:01:57.583,0.19224464893341064,20179,27316287,983,-0.19109466671943665,-0.6806517839431763,0.6806163787841797,27316313
07-Dec-2018 02:01:58.583,0.19221633672714233,20179,27316287,983,-0.1910719871520996,-0.6806584596633911,0.6806237697601318,27316314
07-Dec-2018 02:01:59.583,0.19218739867210388,20179,27316287,983,-0.1910463571548462,-0.6806663274765015,0.6806315183639526,27316315
07-Dec-2018 02:02:00.583,0.19216498732566833,20179,27316287,983,-0.191015362739563,-0.6806740760803223,0.6806387901306152,27316316
07-Dec-2018 02:02:01.583,0.1921420395374298,20179,27316287,983,-0.19099974632263184,-0.6806806325912476,0.6806430816650391,27316317
07-Dec-2018 02:02:02.583,0.19211402535438538,20179,27316319,983,-0.19097501039505005,-0.6806880235671997,0.6806504726409912,27316318
07-Dec-2018 02:02:03.583,0.19209665060043335,20179,27316319,983,-0.19094479084014893,-0.6806941032409668,0.6806578636169434,27316319
07-Dec-2018 02:02:04.583,0.1920728087425232,20179,27316319,983,-0.19092631340026855,-0.6806991100311279,0.6806646585464478,27316320
07-Dec-2018 02:02:05.583,0.19204169511795044,20179,27316319,983,-0.19090208411216736,-0.6807073354721069,0.6806720495223999,27316321
07-Dec-2018 02:02:06.583,0.1920168101787567,20179,27316319,983,-0.19087281823158264,-0.6807141304016113,0.680680513381958,27316322
07-Dec-2018 02:02:07.583,0.19199329614639282,20179,27316319,983,-0.19084692001342773,-0.6807212829589844,0.6806873083114624,27316323
07-Dec-2018 02:02:08.583,0.19196754693984985,20211,27316319,983,-0.19082486629486084,-0.6807284355163574,0.680693507194519,27316324
07-Dec-2018 02:02:09.583,0.19193747639656067,20211,27316319,983,-0.19079682230949402,-0.6807394027709961,0.6806988716125488,27316325
07-Dec-2018 02:02:10.583,0.19191887974739075,20211,27316319,983,-0.1907716989517212,-0.6807454824447632,0.6807050704956055,27316326
07-Dec-2018 02:02:11.583,0.19189369678497314,20211,27316319,983,-0.19074541330337524,-0.6807523965835571,0.6807125806808472,27316327
07-Dec-2018 02:02:12.583,0.19186800718307495,20211,27316319,983,-0.19072550535202026,-0.6807570457458496,0.6807205677032471,27316328
07-Dec-2018 02:02:13.583,0.19184193015098572,20211,27316319,983,-0.19070231914520264,-0.6807640790939331,0.6807276010513306,27316329
07-Dec-2018 02:02:14.583,0.1918221414089203,20211,27316319,983,-0.19067272543907166,-0.6807717084884644,0.6807339191436768,27316330
07-Dec-2018 02:02:15.583,0.19179317355155945,20211,27316319,983,-0.19064876437187195,-0.6807776689529419,0.680742621421814,27316331
07-Dec-2018 02:02:16.583,0.19176647067070007,20211,27316319,983,-0.19062551856040955,-0.6807845830917358,0.680749773979187,27316332
07-Dec-2018 02:02:17.583,0.1917456090450287,20211,27316319,983,-0.19059646129608154,-0.680793285369873,0.6807553768157959,27316333
07-Dec-2018 02:02:18.583,0.19172373414039612,20211,27316319,983,-0.19057267904281616,-0.6807999610900879,0.6807612180709839,27316334
07-Dec-2018 02:02:19.583,0.19169116020202637,20211,27316319,983,-0.19055408239364624,-0.6808043718338013,0.6807713508605957,27316335
07-Dec-2018 02:02:20.583,0.19167107343673706,20211,27316319,983,-0.19052478671073914,-0.6808145046234131,0.6807750463485718,27316336
07-Dec-2018 02:02:21.583,0.19164690375328064,20211,27316319,983,-0.1905021071434021,-0.6808215379714966,0.6807812452316284,27316337
07-Dec-2018 02:02:22.583,0.19161826372146606,20211,27316319,983,-0.19048139452934265,-0.6808241605758667,0.6807923316955566,27316338
07-Dec-2018 02:02:23.583,0.19159531593322754,20211,27316319,983,-0.19045451283454895,-0.6808322668075562,0.6807981729507446,27316339
07-Dec-2018 02:02:24.583,0.19157463312149048,20211,27316319,983,-0.1904277205467224,-0.6808420419692993,0.6808019876480103,27316340
07-Dec-2018 02:02:25.583,0.19154635071754456,20211,27316319,983,-0.19040659070014954,-0.6808500289916992,0.68080735206604,27316341
07-Dec-2018 02:02:26.583,0.19151932001113892,20211,27316319,983,-0.19037291407585144,-0.680856466293335,0.6808183193206787,27316342
07-Dec-2018 02:02:27.583,0.1914951503276825,20211,27316319,983,-0.19034427404403687,-0.680863618850708,0.6808255910873413,27316343
07-Dec-2018 02:02:28.583,0.1914682686328888,20211,27316319,983,-0.1903260350227356,-0.6808701753616333,0.6808319091796875,27316344
07-Dec-2018 02:02:29.583,0.19144493341445923,20211,27316319,983,-0.19030210375785828,-0.6808761358261108,0.6808390617370605,27316345
07-Dec-2018 02:02:30.583,0.1914234757423401,20211,27316319,983,-0.19027450680732727,-0.6808840036392212,0.6808452606201172,27316346
07-Dec-2018 02:02:31.583,0.19139695167541504,20211,27316319,983,-0.1902545988559723,-0.6808913946151733,0.680850625038147,27316347
07-Dec-2018 02:02:32.583,0.19136986136436462,20211,27316319,983,-0.19022810459136963,-0.6808997392654419,0.6808574199676514,27316348
07-Dec-2018 02:02:33.583,0.19135266542434692,20211,27316319,983,-0.1902013123035431,-0.6809062957763672,0.6808631420135498,27316349
07-Dec-2018 02:02:34.583,0.19132477045059204,20211,27316351,983,-0.1901843547821045,-0.6809124946594238,0.680869460105896,27316350
07-Dec-2018 02:02:35.583,0.19129809737205505,20211,27316351,983,-0.19015449285507202,-0.6809184551239014,0.6808792352676392,27316351
07-Dec-2018 02:02:36.583,0.1912725269794464,20211,27316351,983,-0.19012555480003357,-0.6809252500534058,0.6808879375457764,27316352
07-Dec-2018 02:02:37.583,0.1912473738193512,20211,27316351,983,-0.19010493159294128,-0.6809325218200684,0.6808935403823853,27316353
07-Dec-2018 02:02:38.583,0.19122272729873657,20211,27316351,983,-0.19007977843284607,-0.680938720703125,0.6809011697769165,27316354
07-Dec-2018 02:02:39.583,0.19119936227798462,20211,27316351,983,-0.19005578756332397,-0.6809449195861816,0.6809083223342896,27316355
07-Dec-2018 02:02:40.583,0.19117575883865356,20243,27316351,983,-0.19003528356552124,-0.6809529066085815,0.6809127330780029,27316356
07-Dec-2018 02:02:41.583,0.19115179777145386,20243,27316351,983,-0.19000667333602905,-0.6809614896774292,0.68091881275177,27316357
07-Dec-2018 02:02:42.583,0.1911238431930542,20243,27316351,983,-0.18998295068740845,-0.6809678077697754,0.6809271574020386,27316358
07-Dec-2018 02:02:43.583,0.191096693277359,20243,27316351,983,-0.1899564266204834,-0.6809730529785156,0.6809364557266235,27316359
07-Dec-2018 02:02:44.583,0.19107261300086975,20243,27316351,983,-0.1899246871471405,-0.6809827089309692,0.6809424161911011,27316360
07-Dec-2018 02:02:45.583,0.19105026125907898,20243,27316351,983,-0.18990424275398254,-0.6809877157211304,0.6809494495391846,27316361
07-Dec-2018 02:02:46.583,0.19102299213409424,20243,27316351,983,-0.18988260626792908,-0.6809951066970825,0.6809558868408203,27316362
07-Dec-2018 02:02:47.583,0.19100284576416016,20243,27316351,983,-0.18985527753829956,-0.6810022592544556,0.680962085723877,27316363
07-Dec-2018 02:02:48.583,0.19097867608070374,20243,27316351,983,-0.18982812762260437,-0.6810115575790405,0.680966854095459,27316364
07-Dec-2018 02:02:49.583,0.19095048308372498,20243,27316351,983,-0.18980881571769714,-0.681015133857727,0.6809767484664917,27316365
07-Dec-2018 02:02:50.583,0.19092893600463867,20243,27316351,983,-0.18978428840637207,-0.6810206174850464,0.680984377861023,27316366
07-Dec-2018 02:02:51.583,0.19090348482131958,20243,27316351,983,-0.1897560954093933,-0.6810282468795776,0.6809916496276855,27316367
07-Dec-2018 02:02:52.583,0.1908729076385498,20243,27316351,983,-0.18973547220230103,-0.6810376644134521,0.6809965372085571,27316368
07-Dec-2018 02:02:53.583,0.19084954261779785,20243,27316351,983,-0.18970134854316711,-0.6810446977615356,0.6810054779052734,27316369
07-Dec-2018 02:02:54.583,0.1908269226551056,20243,27316351,983,-0.1896757185459137,-0.6810531616210938,0.6810107231140137,27316370
07-Dec-2018 02:02:55.583,0.19079571962356567,20243,27316351,983,-0.18965590000152588,-0.6810600757598877,0.6810176372528076,27316371
07-Dec-2018 02:02:56.583,0.19077622890472412,20243,27316351,983,-0.18962961435317993,-0.681067943572998,0.6810225248336792,27316372
07-Dec-2018 02:02:57.583,0.1907549798488617,20243,27316351,983,-0.1896054446697235,-0.6810740232467651,0.6810290813446045,27316373
07-Dec-2018 02:02:58.583,0.19072699546813965,20243,27316351,983,-0.18958589434623718,-0.6810780763626099,0.6810386180877686,27316374
07-Dec-2018 02:02:59.583,0.19070348143577576,20243,27316351,983,-0.18955811858177185,-0.6810833215713501,0.6810474395751953,27316375
07-Dec-2018 02:03:00.583,0.1906810700893402,20243,27316351,983,-0.18953323364257812,-0.6810914278030396,0.6810526847839355,27316376
07-Dec-2018 02:03:01.583,0.1906515657901764,20243,27316351,983,-0.1895100474357605,-0.6810975074768066,0.6810613870620728,27316377
07-Dec-2018 02:03:02.583,0.19062820076942444,20243,27316351,983,-0.18948104977607727,-0.6811026334762573,0.6810710430145264,27316378
07-Dec-2018 02:03:03.583,0.19060736894607544,20243,27316351,983,-0.18945232033729553,-0.6811151504516602,0.6810721158981323,27316379
07-Dec-2018 02:03:04.583,0.19057521224021912,20243,27316351,983,-0.18943098187446594,-0.6811227798461914,0.6810795068740845,27316380
07-Dec-2018 02:03:05.583,0.19055360555648804,20243,27316351,983,-0.18940621614456177,-0.6811286211013794,0.6810864210128784,27316381
07-Dec-2018 02:03:06.583,0.19052711129188538,20243,27316383,983,-0.18938025832176208,-0.6811339855194092,0.6810958385467529,27316382
07-Dec-2018 02:03:07.583,0.19050413370132446,20243,27316383,983,-0.18936043977737427,-0.6811414957046509,0.6811002492904663,27316383
07-Dec-2018 02:03:08.583,0.19048109650611877,20243,27316383,983,-0.1893383264541626,-0.681147575378418,0.681106686592102,27316384
07-Dec-2018 02:03:09.583,0.19045764207839966,20243,27316383,983,-0.1893111765384674,-0.6811517477035522,0.6811167001724243,27316385
07-Dec-2018 02:03:10.583,0.19043231010437012,20243,27316383,983,-0.18928691744804382,-0.6811574697494507,0.6811248064041138,27316386
07-Dec-2018 02:03:11.583,0.19040536880493164,20243,27316383,983,-0.1892598271369934,-0.6811672449111938,0.681130051612854,27316387
07-Dec-2018 02:03:12.583,0.1903788149356842,20275,27316383,983,-0.18923437595367432,-0.681175708770752,0.6811361312866211,27316388
07-Dec-2018 02:03:13.583,0.1903548240661621,20275,27316383,983,-0.18920987844467163,-0.6811822652816772,0.6811429262161255,27316389
07-Dec-2018 02:03:14.583,0.19033098220825195,20275,27316383,983,-0.1891816258430481,-0.6811907291412354,0.6811491250991821,27316390
07-Dec-2018 02:03:15.583,0.19030335545539856,20275,27316383,983,-0.1891554594039917,-0.6812005043029785,0.6811543703079224,27316391
07-Dec-2018 02:03:16.583,0.19028162956237793,20275,27316383,983,-0.1891399323940277,-0.6812057495117188,0.681159496307373,27316392
07-Dec-2018 02:03:17.583,0.1902584731578827,20275,27316383,983,-0.18910694122314453,-0.6812101602554321,0.6811708211898804,27316393
07-Dec-2018 02:03:18.583,0.1902322769165039,20275,27316383,983,-0.1890828013420105,-0.6812164783477783,0.6811783313751221,27316394
07-Dec-2018 02:03:19.583,0.1902056634426117,20275,27316383,983,-0.18906360864639282,-0.6812222003936768,0.681185245513916,27316395
07-Dec-2018 02:03:20.583,0.1901858150959015,20275,27316383,983,-0.1890360713005066,-0.6812313795089722,0.6811892986297607,27316396
07-Dec-2018 02:03:21.583,0.19015643000602722,20275,27316383,983,-0.18901169300079346,-0.681236743927002,0.6811989545822144,27316397
07-Dec-2018 02:03:22.583,0.1901291012763977,20275,27316383,983,-0.1889892816543579,-0.6812441349029541,0.6812052726745605,27316398
07-Dec-2018 02:03:23.583,0.19010880589485168,20275,27316383,983,-0.18896234035491943,-0.6812527179718018,0.681209921836853,27316399
07-Dec-2018 02:03:24.583,0.19008123874664307,20275,27316383,983,-0.188938707113266,-0.6812607049942017,0.6812163591384888,27316400
07-Dec-2018 02:03:25.583,0.19005423784255981,20275,27316383,983,-0.18891432881355286,-0.6812639236450195,0.681227445602417,27316401
07-Dec-2018 02:03:26.583,0.1900327503681183,20275,27316383,983,-0.1888885796070099,-0.681272029876709,0.6812324523925781,27316402
07-Dec-2018 02:03:27.583,0.1900096833705902,20275,27316383,983,-0.18886345624923706,-0.681280255317688,0.6812378168106079,27316403
07-Dec-2018 02:03:28.583,0.1899820864200592,20275,27316383,983,-0.1888408362865448,-0.6812840700149536,0.6812474727630615,27316404
07-Dec-2018 02:03:29.583,0.18995893001556396,20275,27316383,983,-0.18881145119667053,-0.6812900304794312,0.6812560558319092,27316405
07-Dec-2018 02:03:30.583,0.18993428349494934,20275,27316383,983,-0.18878397345542908,-0.6812984943389893,0.6812622547149658,27316406
07-Dec-2018 02:03:31.583,0.18990367650985718,20275,27316383,983,-0.18876567482948303,-0.6813074350357056,0.6812670230865479,27316407
07-Dec-2018 02:03:32.583,0.18987926840782166,20275,27316383,983,-0.18873339891433716,-0.6813151836395264,0.6812748908996582,27316408
07-Dec-2018 02:03:33.583,0.18986022472381592,20275,27316383,983,-0.18870779871940613,-0.6813210248947144,0.681281328201294,27316409
07-Dec-2018 02:03:34.583,0.1898311972618103,20275,27316383,983,-0.18869036436080933,-0.6813304424285889,0.6812849044799805,27316410
07-Dec-2018 02:03:35.583,0.18981045484542847,20275,27316383,983,-0.18867048621177673,-0.6813353300094604,0.6812914609909058,27316411
07-Dec-2018 02:03:36.583,0.1897890567779541,20275,27316383,983,-0.18864396214485168,-0.6813414096832275,0.6812986135482788,27316412
07-Dec-2018 02:03:37.583,0.18975964188575745,20275,27316383,983,-0.18861868977546692,-0.6813477277755737,0.6813074350357056,27316413
07-Dec-2018 02:03:38.583,0.18973520398139954,20275,27316415,983,-0.1885935366153717,-0.6813547611236572,0.6813143491744995,27316414
07-Dec-2018 02:03:39.583,0.18970900774002075,20275,27316415,983,-0.18856573104858398,-0.681363582611084,0.6813206672668457,27316415
07-Dec-2018 02:03:40.583,0.1896836757659912,20275,27316415,983,-0.18853899836540222,-0.681370735168457,0.6813278198242188,27316416
07-Dec-2018 02:03:41.583,0.1896573305130005,20275,27316415,983,-0.1885104775428772,-0.6813763380050659,0.6813374757766724,27316417
07-Dec-2018 02:03:42.583,0.18963170051574707,20275,27316415,983,-0.1884826421737671,-0.6813839673995972,0.6813446283340454,27316418
07-Dec-2018 02:03:43.583,0.18960732221603394,20275,27316415,983,-0.18846213817596436,-0.6813931465148926,0.6813482046127319,27316419
07-Dec-2018 02:03:44.583,0.18958261609077454,20307,27316415,983,-0.18843844532966614,-0.6813976764678955,0.6813569068908691,27316420
07-Dec-2018 02:03:45.583,0.18956130743026733,20307,27316415,983,-0.1884162425994873,-0.6814025640487671,0.6813640594482422,27316421
07-Dec-2018 02:03:46.583,0.18953627347946167,20307,27316415,983,-0.18839788436889648,-0.6814115047454834,0.6813668012619019,27316422
07-Dec-2018 02:03:47.583,0.18951290845870972,20307,27316415,983,-0.18836915493011475,-0.6814180612564087,0.6813747882843018,27316423
07-Dec-2018 02:03:48.583,0.1894875168800354,20307,27316415,983,-0.18834242224693298,-0.6814237833023071,0.6813837289810181,27316424
07-Dec-2018 02:03:49.583,0.1894599199295044,20307,27316415,983,-0.18831920623779297,-0.6814309358596802,0.6813904047012329,27316425
07-Dec-2018 02:03:50.583,0.18943935632705688,20307,27316415,983,-0.18829303979873657,-0.6814380884170532,0.6813963651657104,27316426
07-Dec-2018 02:03:51.583,0.18941187858581543,20307,27316415,983,-0.18826639652252197,-0.6814460754394531,0.681403398513794,27316427
07-Dec-2018 02:03:52.583,0.1893838346004486,20307,27316415,983,-0.18824023008346558,-0.6814509630203247,0.6814135313034058,27316428
07-Dec-2018 02:03:53.583,0.18936032056808472,20307,27316415,983,-0.18821120262145996,-0.6814581155776978,0.681421160697937,27316429
07-Dec-2018 02:03:54.583,0.1893366575241089,20307,27316415,983,-0.1881953477859497,-0.6814670562744141,0.6814230680465698,27316430
07-Dec-2018 02:03:55.583,0.18931180238723755,20307,27316415,983,-0.18816977739334106,-0.681472897529602,0.6814309358596802,27316431
07-Dec-2018 02:03:56.583,0.18929025530815125,20307,27316415,983,-0.18813860416412354,-0.681479811668396,0.681438684463501,27316432
07-Dec-2018 02:03:57.583,0.18926304578781128,20307,27316415,983,-0.18811646103858948,-0.681488037109375,0.6814441680908203,27316433
07-Dec-2018 02:03:58.583,0.18923363089561462,20307,27316415,983,-0.18809759616851807,-0.6814965009689331,0.6814490556716919,27316434
07-Dec-2018 02:03:59.583,0.18921217322349548,20307,27316415,983,-0.1880670189857483,-0.6815016269683838,0.6814583539962769,27316435
07-Dec-2018 02:04:00.583,0.18919023871421814,20307,27316415,983,-0.18804264068603516,-0.6815075874328613,0.6814650297164917,27316436
07-Dec-2018 02:04:01.583,0.18916046619415283,20307,27316415,983,-0.18801835179328918,-0.6815146207809448,0.6814732551574707,27316437
07-Dec-2018 02:04:02.583,0.18913733959197998,20307,27316415,983,-0.18799269199371338,-0.6815230846405029,0.6814781427383423,27316438
07-Dec-2018 02:04:03.583,0.18911466002464294,20307,27316415,983,-0.18796664476394653,-0.6815290451049805,0.6814857721328735,27316439
07-Dec-2018 02:04:04.583,0.1890885829925537,20307,27316415,983,-0.1879454255104065,-0.6815332174301147,0.6814944744110107,27316440
07-Dec-2018 02:04:05.583,0.18906325101852417,20307,27316415,983,-0.1879194676876068,-0.6815438270568848,0.6814980506896973,27316441
07-Dec-2018 02:04:06.583,0.18903848528862,20307,27316415,983,-0.18789297342300415,-0.6815503835678101,0.6815060377120972,27316442
07-Dec-2018 02:04:07.583,0.18901073932647705,20307,27316415,983,-0.18786945939064026,-0.6815580129623413,0.6815125942230225,27316443
07-Dec-2018 02:04:08.583,0.18899166584014893,20307,27316415,983,-0.18784430623054504,-0.6815613508224487,0.6815210580825806,27316444
07-Dec-2018 02:04:09.583,0.18896269798278809,20307,27316415,983,-0.1878199577331543,-0.6815711259841919,0.6815260648727417,27316445
07-Dec-2018 02:04:10.583,0.18894001841545105,20307,27316447,983,-0.18780013918876648,-0.6815775632858276,0.6815314292907715,27316446
07-Dec-2018 02:04:11.583,0.18891668319702148,20307,27316447,983,-0.1877715289592743,-0.6815844774246216,0.6815389394760132,27316447
07-Dec-2018 02:04:12.583,0.18889120221138,20307,27316447,983,-0.1877446472644806,-0.6815882921218872,0.6815496683120728,27316448
07-Dec-2018 02:04:13.583,0.1888657808303833,20307,27316447,983,-0.18772363662719727,-0.6815948486328125,0.6815558671951294,27316449
07-Dec-2018 02:04:14.583,0.18883857131004333,20307,27316447,983,-0.18769127130508423,-0.6816051006317139,0.6815619468688965,27316450
07-Dec-2018 02:04:15.583,0.18881699442863464,20307,27316447,983,-0.18766891956329346,-0.6816108226776123,0.6815685033798218,27316451
07-Dec-2018 02:04:16.583,0.18878865242004395,20339,27316447,983,-0.187644362449646,-0.681614875793457,0.6815791130065918,27316452
07-Dec-2018 02:04:17.583,0.1887631118297577,20339,27316447,983,-0.18761974573135376,-0.6816266775131226,0.6815811395645142,27316453
07-Dec-2018 02:04:18.583,0.18874037265777588,20339,27316447,983,-0.1875949203968048,-0.6816345453262329,0.681586503982544,27316454
07-Dec-2018 02:04:19.583,0.1887136995792389,20339,27316447,983,-0.187572181224823,-0.681641697883606,0.6815929412841797,27316455
07-Dec-2018 02:04:20.583,0.18869125843048096,20339,27316447,983,-0.18754610419273376,-0.6816470623016357,0.6816009283065796,27316456
07-Dec-2018 02:04:21.583,0.18866759538650513,20339,27316447,983,-0.1875242292881012,-0.6816551685333252,0.6816054582595825,27316457
07-Dec-2018 02:04:22.583,0.18864208459854126,20339,27316447,983,-0.18750062584877014,-0.6816619634628296,0.6816122531890869,27316458
07-Dec-2018 02:04:23.583,0.1886197030544281,20339,27316447,983,-0.1874697506427765,-0.681666374206543,0.6816222667694092,27316459
07-Dec-2018 02:04:24.583,0.1885899305343628,20339,27316447,983,-0.18744170665740967,-0.6816723346710205,0.6816322803497314,27316460
07-Dec-2018 02:04:25.583,0.18856632709503174,20339,27316447,983,-0.18742293119430542,-0.6816810369491577,0.6816353797912598,27316461
07-Dec-2018 02:04:26.583,0.18854156136512756,20339,27316447,983,-0.18739184737205505,-0.6816895008087158,0.6816422939300537,27316462
07-Dec-2018 02:04:27.583,0.18851622939109802,20339,27316447,983,-0.18736687302589417,-0.6816949844360352,0.6816507577896118,27316463
07-Dec-2018 02:04:28.583,0.1884917914867401,20339,27316447,983,-0.18734750151634216,-0.6817003488540649,0.6816574335098267,27316464
07-Dec-2018 02:04:29.583,0.1884695291519165,20339,27316447,983,-0.18732020258903503,-0.681710958480835,0.6816606521606445,27316465
07-Dec-2018 02:04:30.583,0.18844452500343323,20339,27316447,983,-0.18729686737060547,-0.681717038154602,0.6816678047180176,27316466
07-Dec-2018 02:04:31.583,0.18841764330863953,20339,27316447,983,-0.1872727870941162,-0.6817225217819214,0.6816763877868652,27316467
07-Dec-2018 02:04:32.583,0.18839505314826965,20339,27316447,983,-0.18725109100341797,-0.6817293167114258,0.6816815137863159,27316468
07-Dec-2018 02:04:33.584,0.18836796283721924,20339,27316447,983,-0.18722248077392578,-0.6817389726638794,0.6816872358322144,27316469
07-Dec-2018 02:04:34.583,0.1883416473865509,20339,27316447,983,-0.1871967613697052,-0.681745171546936,0.6816954612731934,27316470
07-Dec-2018 02:04:35.584,0.18831902742385864,20339,27316447,983,-0.1871730089187622,-0.681748628616333,0.6817048788070679,27316471
07-Dec-2018 02:04:36.584,0.18829163908958435,20339,27316447,983,-0.1871461570262909,-0.6817589998245239,0.6817095279693604,27316472
07-Dec-2018 02:04:37.584,0.18826735019683838,20339,27316447,983,-0.1871219277381897,-0.6817657947540283,0.6817160844802856,27316473
07-Dec-2018 02:04:38.584,0.18824723362922668,20339,27316447,983,-0.1870984435081482,-0.6817708015441895,0.6817231178283691,27316474
07-Dec-2018 02:04:39.584,0.18822196125984192,20339,27316447,983,-0.1870732307434082,-0.6817758083343506,0.6817319393157959,27316475
07-Dec-2018 02:04:40.584,0.1881931722164154,20339,27316447,983,-0.18704986572265625,-0.6817828416824341,0.681739330291748,27316476
07-Dec-2018 02:04:41.584,0.18816959857940674,20339,27316447,983,-0.1870223879814148,-0.6817916631698608,0.6817443370819092,27316477
07-Dec-2018 02:04:42.584,0.18814241886138916,20339,27316479,983,-0.1869925856590271,-0.6818006038665771,0.6817511320114136,27316478
07-Dec-2018 02:04:43.584,0.1881188452243805,20339,27316479,983,-0.18697062134742737,-0.6818058490753174,0.6817585229873657,27316479
07-Dec-2018 02:04:44.584,0.18809419870376587,20339,27316479,983,-0.18694648146629333,-0.6818151473999023,0.6817625761032104,27316480
07-Dec-2018 02:04:45.584,0.1880706250667572,20339,27316479,983,-0.18692320585250854,-0.6818212270736694,0.6817694902420044,27316481
07-Dec-2018 02:04:46.584,0.1880457103252411,20339,27316479,983,-0.18689489364624023,-0.6818283796310425,0.6817766427993774,27316482
07-Dec-2018 02:04:47.584,0.1880207657814026,20339,27316479,983,-0.1868729591369629,-0.6818332672119141,0.6817847490310669,27316483
07-Dec-2018 02:04:48.584,0.1879936158657074,20371,27316479,983,-0.18684691190719604,-0.6818407773971558,0.6817920207977295,27316484
07-Dec-2018 02:04:49.584,0.18796977400779724,20371,27316479,983,-0.18682092428207397,-0.6818490028381348,0.6817975044250488,27316485
07-Dec-2018 02:04:50.584,0.18794476985931396,20371,27316479,983,-0.18679526448249817,-0.6818549633026123,0.6818051338195801,27316486
07-Dec-2018 02:04:51.584,0.18792331218719482,20371,27316479,983,-0.18677103519439697,-0.6818591356277466,0.6818137168884277,27316487
07-Dec-2018 02:04:52.584,0.1878974735736847,20371,27316479,983,-0.1867513358592987,-0.6818656921386719,0.6818196773529053,27316488
07-Dec-2018 02:04:53.584,0.18787282705307007,20371,27316479,983,-0.18672683835029602,-0.6818749904632568,0.6818240880966187,27316489
07-Dec-2018 02:04:54.584,0.18784722685813904,20371,27316479,983,-0.18669790029525757,-0.6818808317184448,0.681833028793335,27316490
07-Dec-2018 02:04:55.584,0.18782073259353638,20371,27316479,983,-0.18667387962341309,-0.6818875074386597,0.6818404197692871,27316491
07-Dec-2018 02:04:56.584,0.18779513239860535,20371,27316479,983,-0.1866488754749298,-0.6818957328796387,0.6818461418151855,27316492
07-Dec-2018 02:04:57.584,0.1877729296684265,20371,27316479,983,-0.18662488460540771,-0.6819043159484863,0.6818501949310303,27316493
07-Dec-2018 02:04:58.584,0.18774786591529846,20371,27316479,983,-0.18659788370132446,-0.6819099187850952,0.6818585395812988,27316494
07-Dec-2018 02:04:59.584,0.187723308801651,20371,27316479,983,-0.18657207489013672,-0.6819171905517578,0.6818652153015137,27316495
07-Dec-2018 02:05:00.584,0.1876988708972931,20371,27316479,983,-0.18654876947402954,-0.6819220781326294,0.6818736791610718,27316496
07-Dec-2018 02:05:01.584,0.18767422437667847,20371,27316479,983,-0.18652531504631042,-0.6819301843643188,0.6818784475326538,27316497
07-Dec-2018 02:05:02.584,0.18765193223953247,20371,27316479,983,-0.18649917840957642,-0.6819347143173218,0.6818872690200806,27316498
07-Dec-2018 02:05:03.584,0.18762782216072083,20371,27316479,983,-0.18647995591163635,-0.6819406747817993,0.6818933486938477,27316499
07-Dec-2018 02:05:04.584,0.187597393989563,20371,27316479,983,-0.18645232915878296,-0.681950569152832,0.6818991899490356,27316500
07-Dec-2018 02:05:05.584,0.18757733702659607,20371,27316479,983,-0.18642953038215637,-0.6819573640823364,0.6819041967391968,27316501
07-Dec-2018 02:05:06.584,0.18754976987838745,20371,27316479,983,-0.18640059232711792,-0.6819642782211304,0.6819126605987549,27316502
07-Dec-2018 02:05:07.584,0.1875234842300415,20371,27316479,983,-0.18637603521347046,-0.6819688081741333,0.6819220781326294,27316503
07-Dec-2018 02:05:08.584,0.18749836087226868,20371,27316479,983,-0.18634727597236633,-0.6819796562194824,0.6819261312484741,27316504
07-Dec-2018 02:05:09.584,0.1874726116657257,20371,27316479,983,-0.18632248044013977,-0.6819863319396973,0.6819332838058472,27316505
07-Dec-2018 02:05:10.584,0.18744924664497375,20371,27316479,983,-0.18629714846611023,-0.681990385055542,0.6819427013397217,27316506
07-Dec-2018 02:05:11.584,0.18742647767066956,20371,27316479,983,-0.18627327680587769,-0.6819963455200195,0.6819493770599365,27316507
07-Dec-2018 02:05:12.584,0.18739667534828186,20371,27316479,983,-0.18625128269195557,-0.6820045709609985,0.6819553375244141,27316508
07-Dec-2018 02:05:13.584,0.18737328052520752,20371,27316479,983,-0.1862267553806305,-0.6820124387741089,0.6819608211517334,27316509
07-Dec-2018 02:05:14.584,0.18735405802726746,20371,27316511,989,-0.18620267510414124,-0.6820172071456909,0.6819678544998169,27316510
07-Dec-2018 02:05:15.584,0.18732720613479614,20371,27316511,989,-0.18618065118789673,-0.6820236444473267,0.6819747686386108,27316511
07-Dec-2018 02:05:16.584,0.1873016655445099,20371,27316511,989,-0.18615293502807617,-0.6820321083068848,0.6819808483123779,27316512
07-Dec-2018 02:05:17.584,0.18727675080299377,20371,27316511,989,-0.1861284375190735,-0.6820385456085205,0.6819878816604614,27316513
07-Dec-2018 02:05:18.584,0.1872541606426239,20371,27316511,989,-0.1861046552658081,-0.6820427179336548,0.6819963455200195,27316514
07-Dec-2018 02:05:19.584,0.18722382187843323,20371,27316511,989,-0.18607419729232788,-0.6820530891418457,0.6820027828216553,27316515
07-Dec-2018 02:05:20.584,0.18720102310180664,20403,27316511,989,-0.18605002760887146,-0.6820608377456665,0.682007908821106,27316516
07-Dec-2018 02:05:21.584,0.18717297911643982,20403,27316511,989,-0.1860230565071106,-0.6820693016052246,0.6820145845413208,27316517
07-Dec-2018 02:05:22.584,0.18714872002601624,20403,27316511,989,-0.1860048770904541,-0.6820716857910156,0.6820235252380371,27316518
07-Dec-2018 02:05:23.584,0.18712595105171204,20403,27316511,989,-0.18597781658172607,-0.6820801496505737,0.6820287704467773,27316519
07-Dec-2018 02:05:24.584,0.1871042549610138,20403,27316511,989,-0.185951828956604,-0.6820892095565796,0.6820327043533325,27316520
07-Dec-2018 02:05:25.584,0.18707522749900818,20403,27316511,989,-0.18593096733093262,-0.6820935010910034,0.682042121887207,27316521
07-Dec-2018 02:05:26.584,0.187049001455307,20403,27316511,989,-0.18590593338012695,-0.6820996999740601,0.6820499897003174,27316522
07-Dec-2018 02:05:27.584,0.18703237175941467,20403,27316511,989,-0.1858714520931244,-0.6821086406707764,0.6820551156997681,27316523
07-Dec-2018 02:05:28.584,0.18700531125068665,20403,27316511,989,-0.18585500121116638,-0.6821151971817017,0.6820604801177979,27316524
07-Dec-2018 02:05:29.584,0.18697687983512878,20403,27316511,989,-0.1858314573764801,-0.6821191310882568,0.6820707321166992,27316525
07-Dec-2018 02:05:30.584,0.18695712089538574,20403,27316511,989,-0.18579837679862976,-0.6821273565292358,0.6820765733718872,27316526
07-Dec-2018 02:05:31.584,0.1869295835494995,20403,27316511,989,-0.18577346205711365,-0.6821331977844238,0.6820850372314453,27316527
07-Dec-2018 02:05:32.584,0.18689647316932678,20403,27316511,989,-0.18575552105903625,-0.6821398735046387,0.6820924282073975,27316528
07-Dec-2018 02:05:33.584,0.18687963485717773,20403,27316511,989,-0.18573027849197388,-0.6821473836898804,0.6820964813232422,27316529
07-Dec-2018 02:05:34.584,0.1868579089641571,20403,27316511,989,-0.18570217490196228,-0.682154655456543,0.6821027994155884,27316530
07-Dec-2018 02:05:35.584,0.18682584166526794,20403,27316511,989,-0.18568292260169983,-0.6821606159210205,0.6821109056472778,27316531
07-Dec-2018 02:05:36.584,0.1868046522140503,20403,27316511,989,-0.18565475940704346,-0.682171106338501,0.6821140050888062,27316532
07-Dec-2018 02:05:37.584,0.18677982687950134,20403,27316511,989,-0.18562501668930054,-0.6821770668029785,0.6821227073669434,27316533
07-Dec-2018 02:05:38.584,0.18675148487091064,20403,27316511,989,-0.1856061816215515,-0.6821811199188232,0.6821316480636597,27316534
07-Dec-2018 02:05:39.584,0.18673035502433777,20403,27316511,989,-0.1855807602405548,-0.6821883916854858,0.6821370124816895,27316535
07-Dec-2018 02:05:40.584,0.1867046356201172,20403,27316511,989,-0.18555045127868652,-0.6821990013122559,0.6821420192718506,27316536
07-Dec-2018 02:05:41.584,0.1866743564605713,20403,27316511,989,-0.18553102016448975,-0.6822018623352051,0.6821526288986206,27316537
07-Dec-2018 02:05:42.584,0.18665456771850586,20403,27316511,989,-0.1855030059814453,-0.6822061538696289,0.6821612119674683,27316538
07-Dec-2018 02:05:43.584,0.18662941455841064,20403,27316511,989,-0.18547126650810242,-0.6822153329849243,0.682167649269104,27316539
07-Dec-2018 02:05:44.584,0.18660029768943787,20403,27316511,989,-0.18545430898666382,-0.6822234392166138,0.6821722984313965,27316540
07-Dec-2018 02:05:45.584,0.1865766942501068,20403,27316511,989,-0.18543073534965515,-0.6822292804718018,0.68217933177948,27316541
07-Dec-2018 02:05:46.584,0.18655350804328918,20403,27316543,989,-0.18540415167808533,-0.6822361946105957,0.6821854114532471,27316542
07-Dec-2018 02:05:47.584,0.186530202627182,20403,27316543,989,-0.18538352847099304,-0.6822448968887329,0.682188868522644,27316543
07-Dec-2018 02:05:48.584,0.18650397658348083,20403,27316543,989,-0.18536123633384705,-0.6822519302368164,0.6821951866149902,27316544
07-Dec-2018 02:05:49.584,0.18647944927215576,20403,27316543,989,-0.1853334605693817,-0.6822599172592163,0.6822015047073364,27316545
07-Dec-2018 02:05:50.584,0.1864553987979889,20403,27316543,989,-0.18530207872390747,-0.6822652816772461,0.6822110414505005,27316546
07-Dec-2018 02:05:51.584,0.18643006682395935,20403,27316543,989,-0.18528175354003906,-0.6822724342346191,0.6822164058685303,27316547
07-Dec-2018 02:05:52.584,0.18640223145484924,20435,27316543,989,-0.18525224924087524,-0.6822785139083862,0.6822261810302734,27316548
07-Dec-2018 02:05:53.584,0.18638074398040771,20435,27316543,989,-0.1852264404296875,-0.6822829246520996,0.682234525680542,27316549
07-Dec-2018 02:05:54.584,0.1863577961921692,20435,27316543,989,-0.18520453572273254,-0.6822893619537354,0.68224036693573,27316550
07-Dec-2018 02:05:55.584,0.18633031845092773,20435,27316543,989,-0.18518206477165222,-0.6822962760925293,0.6822471618652344,27316551
07-Dec-2018 02:05:56.584,0.18630725145339966,20435,27316543,989,-0.18515798449516296,-0.6823030710220337,0.6822532415390015,27316552
07-Dec-2018 02:05:57.584,0.18628567457199097,20435,27316543,989,-0.1851312816143036,-0.6823104619979858,0.6822584867477417,27316553
07-Dec-2018 02:05:58.584,0.1862587034702301,20435,27316543,989,-0.18510949611663818,-0.6823164224624634,0.6822658777236938,27316554
07-Dec-2018 02:05:59.584,0.1862291693687439,20435,27316543,989,-0.18508276343345642,-0.682327151298523,0.6822706460952759,27316555
07-Dec-2018 02:06:00.584,0.1862083375453949,20435,27316543,989,-0.1850576102733612,-0.6823320388793945,0.6822781562805176,27316556
07-Dec-2018 02:06:01.584,0.18618163466453552,20435,27316543,989,-0.18503552675247192,-0.6823354959487915,0.6822879314422607,27316557
07-Dec-2018 02:06:02.584,0.18615439534187317,20435,27316543,989,-0.18501043319702148,-0.6823430061340332,0.6822949647903442,27316558
07-Dec-2018 02:06:03.584,0.18613460659980774,20435,27316543,989,-0.18498027324676514,-0.6823513507843018,0.682300329208374,27316559
07-Dec-2018 02:06:04.584,0.18610477447509766,20435,27316543,989,-0.184955894947052,-0.682357668876648,0.6823083162307739,27316560
07-Dec-2018 02:06:05.584,0.18608301877975464,20435,27316543,989,-0.1849360167980194,-0.6823612451553345,0.6823163032531738,27316561
07-Dec-2018 02:06:06.584,0.18606212735176086,20435,27316543,989,-0.18490538001060486,-0.6823710203170776,0.6823204755783081,27316562
07-Dec-2018 02:06:07.584,0.18603622913360596,20435,27316543,989,-0.18488585948944092,-0.6823759078979492,0.6823278665542603,27316563
07-Dec-2018 02:06:08.584,0.18600448966026306,20435,27316543,989,-0.1848604381084442,-0.6823848485946655,0.6823345422744751,27316564
07-Dec-2018 02:06:09.584,0.18598762154579163,20435,27316543,989,-0.18483391404151917,-0.6823909282684326,0.6823403835296631,27316565
07-Dec-2018 02:06:10.584,0.18596121668815613,20435,27316543,989,-0.1848069131374359,-0.6823983192443848,0.6823474168777466,27316566
07-Dec-2018 02:06:11.584,0.18592756986618042,20435,27316543,989,-0.18478262424468994,-0.6824067831039429,0.6823544502258301,27316567
07-Dec-2018 02:06:12.584,0.18590590357780457,20435,27316543,989,-0.1847551465034485,-0.6824140548706055,0.6823606491088867,27316568
07-Dec-2018 02:06:13.584,0.1858854591846466,20435,27316543,989,-0.18472915887832642,-0.6824203729629517,0.6823669672012329,27316569
07-Dec-2018 02:06:14.584,0.18585842847824097,20435,27316543,989,-0.18470758199691772,-0.6824256181716919,0.6823748350143433,27316570
07-Dec-2018 02:06:15.584,0.18583300709724426,20435,27316543,989,-0.18468314409255981,-0.6824334859848022,0.6823806762695312,27316571
07-Dec-2018 02:06:16.584,0.18580976128578186,20435,27316543,989,-0.1846599578857422,-0.6824382543563843,0.682388424873352,27316572
07-Dec-2018 02:06:17.584,0.18578696250915527,20435,27316543,989,-0.18464145064353943,-0.6824427843093872,0.6823948621749878,27316573
07-Dec-2018 02:06:18.584,0.18576300144195557,20435,27316575,983,-0.1846122443675995,-0.6824480295181274,0.6824043989181519,27316574
07-Dec-2018 02:06:19.584,0.18573880195617676,20435,27316575,983,-0.1845865249633789,-0.6824564933776855,0.6824092864990234,27316575
07-Dec-2018 02:06:20.584,0.18571257591247559,20435,27316575,983,-0.1845625340938568,-0.6824638843536377,0.6824158430099487,27316576
07-Dec-2018 02:06:21.584,0.18568530678749084,20435,27316575,983,-0.18453127145767212,-0.6824719905853271,0.6824233531951904,27316577
07-Dec-2018 02:06:22.584,0.18566158413887024,20435,27316575,983,-0.184505432844162,-0.6824790239334106,0.6824297904968262,27316578
07-Dec-2018 02:06:23.584,0.18563389778137207,20435,27316575,983,-0.18448218703269958,-0.6824861764907837,0.6824361085891724,27316579
07-Dec-2018 02:06:24.584,0.18561190366744995,20467,27316575,983,-0.18445977568626404,-0.6824914216995239,0.682443380355835,27316580
07-Dec-2018 02:06:25.584,0.1855853796005249,20467,27316575,983,-0.18443334102630615,-0.6824983358383179,0.6824504137039185,27316581
07-Dec-2018 02:06:26.584,0.18556058406829834,20467,27316575,983,-0.18441060185432434,-0.6825034618377686,0.6824581623077393,27316582
07-Dec-2018 02:06:27.584,0.18553847074508667,20467,27316575,983,-0.18438813090324402,-0.6825113296508789,0.6824624538421631,27316583
07-Dec-2018 02:06:28.584,0.18551182746887207,20467,27316575,983,-0.1843624711036682,-0.6825191974639893,0.6824687719345093,27316584
07-Dec-2018 02:06:29.584,0.18549010157585144,20467,27316575,983,-0.18433907628059387,-0.6825258731842041,0.6824744939804077,27316585
07-Dec-2018 02:06:30.584,0.18546316027641296,20467,27316575,983,-0.18431174755096436,-0.6825319528579712,0.6824830770492554,27316586
07-Dec-2018 02:06:31.584,0.18543514609336853,20467,27316575,983,-0.18428748846054077,-0.6825395822525024,0.6824897527694702,27316587
07-Dec-2018 02:06:32.584,0.18540740013122559,20467,27316575,983,-0.18425792455673218,-0.6825457811355591,0.6824988126754761,27316588
07-Dec-2018 02:06:33.584,0.18539080023765564,20467,27316575,983,-0.18423208594322205,-0.6825498342514038,0.6825063228607178,27316589
07-Dec-2018 02:06:34.584,0.18535900115966797,20467,27316575,983,-0.18420657515525818,-0.6825590133666992,0.6825127601623535,27316590
07-Dec-2018 02:06:35.584,0.185331791639328,20467,27316575,983,-0.18418404459953308,-0.6825681924819946,0.6825169324874878,27316591
07-Dec-2018 02:06:36.584,0.18531149625778198,20467,27316575,983,-0.1841564178466797,-0.6825748682022095,0.682523250579834,27316592
07-Dec-2018 02:06:37.584,0.1852884590625763,20467,27316575,983,-0.18413284420967102,-0.6825798749923706,0.6825308799743652,27316593
07-Dec-2018 02:06:38.584,0.18525579571723938,20467,27316575,983,-0.18410760164260864,-0.682589054107666,0.6825374364852905,27316594
07-Dec-2018 02:06:39.584,0.18523496389389038,20467,27316575,983,-0.18408462405204773,-0.6825966835021973,0.6825417280197144,27316595
07-Dec-2018 02:06:40.584,0.18520963191986084,20467,27316575,983,-0.18405771255493164,-0.6826022863388062,0.6825500726699829,27316596
07-Dec-2018 02:06:41.584,0.18518206477165222,20467,27316575,983,-0.18403419852256775,-0.6826063394546509,0.6825598478317261,27316597
07-Dec-2018 02:06:42.584,0.1851603388786316,20467,27316575,983,-0.18401092290878296,-0.6826143264770508,0.6825642585754395,27316598
07-Dec-2018 02:06:43.584,0.18513473868370056,20467,27316575,983,-0.18398341536521912,-0.6826232671737671,0.6825693845748901,27316599
07-Dec-2018 02:06:44.584,0.18511301279067993,20467,27316575,983,-0.18396461009979248,-0.6826274394989014,0.6825761795043945,27316600
07-Dec-2018 02:06:45.584,0.18508461117744446,20467,27316575,983,-0.18393713235855103,-0.6826348304748535,0.6825839281082153,27316601
07-Dec-2018 02:06:46.584,0.18506261706352234,20467,27316575,983,-0.18391165137290955,-0.6826423406600952,0.6825894117355347,27316602
07-Dec-2018 02:06:47.584,0.1850375533103943,20467,27316575,983,-0.18389028310775757,-0.6826461553573608,0.6825981140136719,27316603
07-Dec-2018 02:06:48.584,0.18501049280166626,20467,27316575,983,-0.1838575005531311,-0.6826547384262085,0.6826056241989136,27316604
07-Dec-2018 02:06:49.584,0.18498706817626953,20467,27316575,983,-0.18383124470710754,-0.6826605796813965,0.6826132535934448,27316605
07-Dec-2018 02:06:50.584,0.18495845794677734,20467,27316607,989,-0.18381044268608093,-0.68266761302948,0.6826196908950806,27316606
07-Dec-2018 02:06:51.584,0.18493565917015076,20467,27316607,989,-0.1837831735610962,-0.6826756000518799,0.6826252937316895,27316607
07-Dec-2018 02:06:52.584,0.1849130094051361,20467,27316607,989,-0.18375998735427856,-0.6826835870742798,0.6826295852661133,27316608
07-Dec-2018 02:06:53.584,0.18488723039627075,20467,27316607,989,-0.18373754620552063,-0.6826894283294678,0.6826367378234863,27316609
07-Dec-2018 02:06:54.584,0.18486344814300537,20467,27316607,989,-0.18371212482452393,-0.6826975345611572,0.6826421022415161,27316610
07-Dec-2018 02:06:55.584,0.1848393678665161,20467,27316607,989,-0.18368735909461975,-0.6827054023742676,0.6826474666595459,27316611
07-Dec-2018 02:06:56.584,0.18481457233428955,20499,27316607,989,-0.1836632788181305,-0.6827088594436646,0.6826568841934204,27316612
07-Dec-2018 02:06:57.584,0.18479004502296448,20499,27316607,989,-0.1836378276348114,-0.6827150583267212,0.682664155960083,27316613
07-Dec-2018 02:06:58.584,0.18476378917694092,20499,27316607,989,-0.18361562490463257,-0.6827212572097778,0.682671308517456,27316614
07-Dec-2018 02:06:59.584,0.1847371757030487,20499,27316607,989,-0.18358856439590454,-0.6827294826507568,0.6826772689819336,27316615
07-Dec-2018 02:07:00.584,0.18471550941467285,20499,27316607,989,-0.18355953693389893,-0.6827356815338135,0.6826847791671753,27316616
07-Dec-2018 02:07:01.584,0.1846877932548523,20499,27316607,989,-0.18353813886642456,-0.6827421188354492,0.6826916933059692,27316617
07-Dec-2018 02:07:02.584,0.1846623718738556,20499,27316607,989,-0.18351367115974426,-0.6827476024627686,0.6826993227005005,27316618
07-Dec-2018 02:07:03.584,0.18464148044586182,20499,27316607,989,-0.1834876835346222,-0.6827566623687744,0.6827031373977661,27316619
07-Dec-2018 02:07:04.584,0.1846131980419159,20499,27316607,989,-0.18346184492111206,-0.6827629804611206,0.6827113628387451,27316620
07-Dec-2018 02:07:05.584,0.18458876013755798,20499,27316607,989,-0.1834404468536377,-0.6827676296234131,0.6827189922332764,27316621
07-Dec-2018 02:07:06.584,0.1845652461051941,20499,27316607,989,-0.1834113597869873,-0.6827772855758667,0.6827235221862793,27316622
07-Dec-2018 02:07:07.584,0.1845392882823944,20499,27316607,989,-0.18338727951049805,-0.6827841997146606,0.6827300786972046,27316623
07-Dec-2018 02:07:08.584,0.18451577425003052,20499,27316607,989,-0.18336734175682068,-0.6827892065048218,0.6827366352081299,27316624
07-Dec-2018 02:07:09.584,0.18449318408966064,20499,27316607,989,-0.18334025144577026,-0.6827946901321411,0.6827446222305298,27316625
07-Dec-2018 02:07:10.584,0.18446511030197144,20499,27316607,989,-0.1833164393901825,-0.6828032732009888,0.6827499866485596,27316626
07-Dec-2018 02:07:11.584,0.1844402551651001,20499,27316607,989,-0.18329551815986633,-0.6828078031539917,0.6827578544616699,27316627
07-Dec-2018 02:07:12.584,0.18441852927207947,20499,27316607,989,-0.18326795101165771,-0.6828142404556274,0.682765007019043,27316628
07-Dec-2018 02:07:13.584,0.18439427018165588,20499,27316607,989,-0.18324092030525208,-0.6828223466873169,0.6827704906463623,27316629
07-Dec-2018 02:07:14.584,0.18436208367347717,20499,27316607,989,-0.18321463465690613,-0.6828303337097168,0.6827785968780518,27316630
07-Dec-2018 02:07:15.584,0.1843414008617401,20499,27316607,989,-0.18318718671798706,-0.6828391551971436,0.6827824115753174,27316631
07-Dec-2018 02:07:16.584,0.1843145787715912,20499,27316607,989,-0.18315646052360535,-0.6828449964523315,0.682792067527771,27316632
07-Dec-2018 02:07:17.584,0.18428641557693481,20499,27316607,989,-0.18313732743263245,-0.682849645614624,0.68280029296875,27316633
07-Dec-2018 02:07:18.584,0.18426522612571716,20499,27316607,989,-0.18311479687690735,-0.6828587055206299,0.6828029155731201,27316634
07-Dec-2018 02:07:19.584,0.18424445390701294,20499,27316607,989,-0.18309026956558228,-0.6828651428222656,0.6828086376190186,27316635
07-Dec-2018 02:07:20.584,0.18422001600265503,20499,27316607,989,-0.18306785821914673,-0.6828685998916626,0.682817816734314,27316636
07-Dec-2018 02:07:21.584,0.18419739603996277,20499,27316607,989,-0.183047354221344,-0.6828746795654297,0.6828233003616333,27316637
07-Dec-2018 02:07:22.584,0.18416881561279297,20499,27316639,983,-0.18301516771316528,-0.6828856468200684,0.6828286647796631,27316638
07-Dec-2018 02:07:23.584,0.18414565920829773,20499,27316639,983,-0.18298855423927307,-0.6828906536102295,0.6828370094299316,27316639
07-Dec-2018 02:07:24.584,0.184118390083313,20499,27316639,983,-0.18296533823013306,-0.6828961372375488,0.6828449964523315,27316640
07-Dec-2018 02:07:25.584,0.18409141898155212,20499,27316639,983,-0.18293669819831848,-0.6829046010971069,0.6828515529632568,27316641
07-Dec-2018 02:07:26.584,0.1840682029724121,20499,27316639,983,-0.1829151213169098,-0.6829099655151367,0.6828582286834717,27316642
07-Dec-2018 02:07:27.584,0.18404006958007812,20499,27316639,983,-0.1828846037387848,-0.6829183101654053,0.6828657388687134,27316643
07-Dec-2018 02:07:28.584,0.18401524424552917,20531,27316639,983,-0.18286442756652832,-0.6829229593276978,0.6828731298446655,27316644
07-Dec-2018 02:07:29.584,0.18399113416671753,20531,27316639,983,-0.1828441619873047,-0.6829303503036499,0.682877779006958,27316645
07-Dec-2018 02:07:30.584,0.18397054076194763,20531,27316639,983,-0.1828206479549408,-0.6829386949539185,0.682881236076355,27316646
07-Dec-2018 02:07:31.584,0.18394514918327332,20531,27316639,983,-0.18279480934143066,-0.6829438209533691,0.6828900575637817,27316647
07-Dec-2018 02:07:32.584,0.18391579389572144,20531,27316639,983,-0.18276938796043396,-0.6829503774642944,0.6828981637954712,27316648
07-Dec-2018 02:07:33.584,0.18389484286308289,20531,27316639,983,-0.18274080753326416,-0.6829565763473511,0.682904839515686,27316649
07-Dec-2018 02:07:34.584,0.18386948108673096,20531,27316639,983,-0.18271908164024353,-0.6829630136489868,0.6829110383987427,27316650
07-Dec-2018 02:07:35.584,0.18384402990341187,20531,27316639,983,-0.18269208073616028,-0.6829713582992554,0.6829171180725098,27316651
07-Dec-2018 02:07:36.584,0.18382039666175842,20531,27316639,983,-0.18266358971595764,-0.6829756498336792,0.6829266548156738,27316652
07-Dec-2018 02:07:37.584,0.18379241228103638,20531,27316639,983,-0.18264183402061462,-0.6829839944839478,0.6829315423965454,27316653
07-Dec-2018 02:07:38.584,0.18376952409744263,20531,27316639,983,-0.18261787295341492,-0.6829917430877686,0.682936429977417,27316654
07-Dec-2018 02:07:39.584,0.18374791741371155,20531,27316639,983,-0.18259042501449585,-0.6829977035522461,0.6829438209533691,27316655
07-Dec-2018 02:07:40.584,0.18372201919555664,20531,27316639,983,-0.18257060647010803,-0.6830016374588013,0.6829520463943481,27316656
07-Dec-2018 02:07:41.584,0.18369382619857788,20531,27316639,983,-0.18254566192626953,-0.6830090284347534,0.6829589605331421,27316657
07-Dec-2018 02:07:42.584,0.18366804718971252,20531,27316639,983,-0.1825139820575714,-0.6830170154571533,0.6829663515090942,27316658
07-Dec-2018 02:07:43.584,0.18364396691322327,20531,27316639,983,-0.1824938952922821,-0.6830215454101562,0.6829736232757568,27316659
07-Dec-2018 02:07:44.584,0.18362006545066833,20531,27316639,983,-0.1824682354927063,-0.6830285787582397,0.682979941368103,27316660
07-Dec-2018 02:07:45.584,0.18359556794166565,20531,27316639,983,-0.18244236707687378,-0.683037519454956,0.6829845905303955,27316661
07-Dec-2018 02:07:46.584,0.1835704743862152,20531,27316639,983,-0.18241652846336365,-0.6830452680587769,0.6829899549484253,27316662
07-Dec-2018 02:07:47.584,0.1835457682609558,20531,27316639,983,-0.18239352107048035,-0.683050274848938,0.6829979419708252,27316663
07-Dec-2018 02:07:48.584,0.18351998925209045,20531,27316639,983,-0.1823665201663971,-0.6830577850341797,0.68300461769104,27316664
07-Dec-2018 02:07:49.584,0.18349704146385193,20531,27316639,983,-0.18234387040138245,-0.6830649375915527,0.6830098628997803,27316665
07-Dec-2018 02:07:50.584,0.1834738552570343,20531,27316639,983,-0.18231895565986633,-0.683071494102478,0.6830158233642578,27316666
07-Dec-2018 02:07:51.584,0.18344920873641968,20531,27316639,983,-0.18229034543037415,-0.6830763816833496,0.6830253601074219,27316667
07-Dec-2018 02:07:52.584,0.18342211842536926,20531,27316639,983,-0.18226945400238037,-0.683081865310669,0.6830328702926636,27316668
07-Dec-2018 02:07:53.584,0.18339580297470093,20531,27316639,983,-0.18224143981933594,-0.6830904483795166,0.6830389499664307,27316669
07-Dec-2018 02:07:54.584,0.18337228894233704,20531,27316671,983,-0.18221589922904968,-0.6830978393554688,0.6830445528030396,27316670
07-Dec-2018 02:07:55.584,0.18334710597991943,20531,27316671,983,-0.18219685554504395,-0.6831023693084717,0.6830520629882812,27316671
07-Dec-2018 02:07:56.584,0.1833200454711914,20531,27316671,983,-0.18217143416404724,-0.6831098794937134,0.6830586194992065,27316672
07-Dec-2018 02:07:57.584,0.18329468369483948,20531,27316671,983,-0.18214082717895508,-0.6831192970275879,0.6830638647079468,27316673
07-Dec-2018 02:07:58.584,0.18327078223228455,20531,27316671,983,-0.18211829662322998,-0.6831250190734863,0.6830704212188721,27316674
07-Dec-2018 02:07:59.584,0.18324333429336548,20531,27316671,983,-0.18209326267242432,-0.683131217956543,0.6830785274505615,27316675
07-Dec-2018 02:08:00.584,0.18322056531906128,20563,27316671,983,-0.18206804990768433,-0.6831372976303101,0.6830853223800659,27316676
07-Dec-2018 02:08:01.584,0.1831933557987213,20563,27316671,983,-0.1820409893989563,-0.6831475496292114,0.6830894947052002,27316677
07-Dec-2018 02:08:02.584,0.18317249417304993,20563,27316671,983,-0.18201696872711182,-0.6831527948379517,0.683096170425415,27316678
07-Dec-2018 02:08:03.584,0.18314996361732483,20563,27316671,983,-0.18199247121810913,-0.6831570863723755,0.6831047534942627,27316679
07-Dec-2018 02:08:04.584,0.1831221878528595,20563,27316671,983,-0.18196946382522583,-0.6831629276275635,0.6831121444702148,27316680
07-Dec-2018 02:08:05.584,0.18309858441352844,20563,27316671,983,-0.1819416880607605,-0.683169960975647,0.6831188201904297,27316681
07-Dec-2018 02:08:06.584,0.18307602405548096,20563,27316671,983,-0.1819186508655548,-0.6831759214401245,0.6831250190734863,27316682
07-Dec-2018 02:08:07.584,0.18304765224456787,20563,27316671,983,-0.18189361691474915,-0.6831811666488647,0.6831339597702026,27316683
07-Dec-2018 02:08:08.584,0.18302270770072937,20563,27316671,983,-0.18187111616134644,-0.6831893920898438,0.6831384897232056,27316684
07-Dec-2018 02:08:09.584,0.18299734592437744,20563,27316671,983,-0.18184515833854675,-0.6831984519958496,0.6831432580947876,27316685
07-Dec-2018 02:08:10.584,0.1829717457294464,20563,27316671,983,-0.181816965341568,-0.6832059621810913,0.6831499338150024,27316686
07-Dec-2018 02:08:11.584,0.18294697999954224,20563,27316671,983,-0.18179461359977722,-0.6832113265991211,0.683157205581665,27316687
07-Dec-2018 02:08:12.584,0.18292361497879028,20563,27316671,983,-0.18177226185798645,-0.6832164525985718,0.6831642389297485,27316688
07-Dec-2018 02:08:13.584,0.1828969419002533,20563,27316671,983,-0.18174710869789124,-0.6832243204116821,0.6831703186035156,27316689
07-Dec-2018 02:08:14.584,0.1828736960887909,20563,27316671,983,-0.1817244291305542,-0.6832289695739746,0.6831778287887573,27316690
07-Dec-2018 02:08:15.584,0.18285009264945984,20563,27316671,983,-0.1816977560520172,-0.6832349300384521,0.683185338973999,27316691
07-Dec-2018 02:08:16.584,0.18282437324523926,20563,27316671,983,-0.18167120218276978,-0.6832412481307983,0.6831930875778198,27316692
07-Dec-2018 02:08:17.584,0.18280085921287537,20563,27316671,983,-0.18164721131324768,-0.6832497119903564,0.6831971406936646,27316693
07-Dec-2018 02:08:18.584,0.18277505040168762,20563,27316671,983,-0.18162015080451965,-0.6832571029663086,0.683203935623169,27316694
07-Dec-2018 02:08:19.584,0.1827487349510193,20563,27316671,983,-0.181596040725708,-0.6832635402679443,0.683211088180542,27316695
07-Dec-2018 02:08:20.584,0.18272286653518677,20563,27316671,983,-0.1815704107284546,-0.6832714080810547,0.6832166910171509,27316696
07-Dec-2018 02:08:21.584,0.18269965052604675,20563,27316671,983,-0.18154773116111755,-0.6832771301269531,0.6832232475280762,27316697
07-Dec-2018 02:08:22.584,0.1826746165752411,20563,27316671,983,-0.18152213096618652,-0.6832844018936157,0.6832295656204224,27316698
07-Dec-2018 02:08:23.584,0.182651549577713,20563,27316671,983,-0.18150028586387634,-0.6832891702651978,0.683236837387085,27316699
07-Dec-2018 02:08:24.584,0.18262529373168945,20563,27316671,983,-0.18147170543670654,-0.6832976341247559,0.683242917060852,27316700
07-Dec-2018 02:08:25.584,0.18260163068771362,20563,27316671,983,-0.18145152926445007,-0.6833063364028931,0.6832460165023804,27316701
07-Dec-2018 02:08:26.584,0.1825748085975647,20563,27316703,983,-0.1814206838607788,-0.683310866355896,0.6832568645477295,27316702
07-Dec-2018 02:08:27.584,0.18254762887954712,20563,27316703,983,-0.1813960075378418,-0.6833152770996094,0.683266282081604,27316703
07-Dec-2018 02:08:28.584,0.18251943588256836,20563,27316703,983,-0.181367427110672,-0.6833227872848511,0.6832740306854248,27316704
07-Dec-2018 02:08:29.584,0.18249887228012085,20563,27316703,983,-0.1813451647758484,-0.6833304166793823,0.6832777261734009,27316705
07-Dec-2018 02:08:30.584,0.1824750006198883,20563,27316703,983,-0.18132036924362183,-0.6833369731903076,0.6832836866378784,27316706
07-Dec-2018 02:08:31.584,0.1824468970298767,20563,27316703,983,-0.18129375576972961,-0.683341383934021,0.6832939386367798,27316707
07-Dec-2018 02:08:32.584,0.18242478370666504,20595,27316703,983,-0.18126925826072693,-0.6833500862121582,0.6832975149154663,27316708
07-Dec-2018 02:08:33.584,0.18239927291870117,20595,27316703,983,-0.18124493956565857,-0.6833593845367432,0.6833016872406006,27316709
07-Dec-2018 02:08:34.584,0.1823725700378418,20595,27316703,983,-0.1812182366847992,-0.6833653450012207,0.68330979347229,27316710
07-Dec-2018 02:08:35.584,0.18235132098197937,20595,27316703,983,-0.18119817972183228,-0.6833702325820923,0.6833157539367676,27316711
07-Dec-2018 02:08:36.584,0.18232670426368713,20595,27316703,983,-0.18117448687553406,-0.683379054069519,0.6833199262619019,27316712
07-Dec-2018 02:08:37.584,0.1823008954524994,20595,27316703,983,-0.18114778399467468,-0.6833841800689697,0.6833288669586182,27316713
07-Dec-2018 02:08:38.584,0.18227636814117432,20595,27316703,983,-0.18112251162528992,-0.683388352394104,0.683337926864624,27316714
07-Dec-2018 02:08:39.584,0.18225154280662537,20595,27316703,983,-0.18109777569770813,-0.6833939552307129,0.6833455562591553,27316715
07-Dec-2018 02:08:40.584,0.18222248554229736,20595,27316703,983,-0.18106913566589355,-0.683404803276062,0.6833502054214478,27316716
07-Dec-2018 02:08:41.584,0.18219968676567078,20595,27316703,983,-0.18104428052902222,-0.683411717414856,0.6833558082580566,27316717
07-Dec-2018 02:08:42.584,0.182173490524292,20595,27316703,983,-0.18101900815963745,-0.683416485786438,0.683364748954773,27316718
07-Dec-2018 02:08:43.584,0.1821475327014923,20595,27316703,983,-0.18099668622016907,-0.6834235191345215,0.6833707094192505,27316719
07-Dec-2018 02:08:44.584,0.1821233630180359,20595,27316703,983,-0.18097072839736938,-0.6834319829940796,0.6833751201629639,27316720
07-Dec-2018 02:08:45.584,0.1820991039276123,20595,27316703,983,-0.1809437870979309,-0.6834392547607422,0.6833815574645996,27316721
07-Dec-2018 02:08:46.584,0.18207374215126038,20595,27316703,983,-0.1809198558330536,-0.6834417581558228,0.6833921670913696,27316722
07-Dec-2018 02:08:47.584,0.18205136060714722,20595,27316703,983,-0.18089747428894043,-0.6834505796432495,0.6833953857421875,27316723
07-Dec-2018 02:08:48.584,0.18202844262123108,20595,27316703,983,-0.18087372183799744,-0.683457612991333,0.6834006309509277,27316724
07-Dec-2018 02:08:49.584,0.18200349807739258,20595,27316703,983,-0.18084919452667236,-0.6834640502929688,0.6834073066711426,27316725
07-Dec-2018 02:08:50.584,0.1819761097431183,20595,27316703,983,-0.1808239221572876,-0.6834704875946045,0.6834148168563843,27316726
07-Dec-2018 02:08:51.584,0.18194949626922607,20595,27316703,983,-0.18079587817192078,-0.6834781169891357,0.6834217309951782,27316727
07-Dec-2018 02:08:52.584,0.1819257140159607,20595,27316703,983,-0.18077239394187927,-0.6834847927093506,0.6834278106689453,27316728
07-Dec-2018 02:08:53.584,0.18190109729766846,20595,27316703,983,-0.1807437539100647,-0.6834914684295654,0.6834352016448975,27316729
07-Dec-2018 02:08:54.584,0.18187659978866577,20595,27316703,983,-0.18071937561035156,-0.6834954023361206,0.6834441423416138,27316730
07-Dec-2018 02:08:55.584,0.18185243010520935,20595,27316703,983,-0.18069666624069214,-0.6835026741027832,0.6834495067596436,27316731
07-Dec-2018 02:08:56.584,0.18182584643363953,20595,27316703,983,-0.18066802620887756,-0.6835137605667114,0.6834530830383301,27316732
07-Dec-2018 02:08:57.584,0.18180304765701294,20595,27316703,983,-0.1806482970714569,-0.6835168600082397,0.6834609508514404,27316733
07-Dec-2018 02:08:58.584,0.18177595734596252,20595,27316735,983,-0.18062400817871094,-0.6835254430770874,0.6834660768508911,27316734
07-Dec-2018 02:08:59.584,0.18175584077835083,20595,27316735,983,-0.18060171604156494,-0.6835308074951172,0.6834720373153687,27316735
07-Dec-2018 02:09:00.584,0.18172675371170044,20595,27316735,983,-0.18057700991630554,-0.6835393905639648,0.6834776401519775,27316736
07-Dec-2018 02:09:01.584,0.18170446157455444,20595,27316735,983,-0.18055149912834167,-0.6835423707962036,0.6834872961044312,27316737
07-Dec-2018 02:09:02.584,0.18167662620544434,20595,27316735,983,-0.18051984906196594,-0.6835504770278931,0.6834951639175415,27316738
07-Dec-2018 02:09:03.584,0.18165040016174316,20595,27316735,983,-0.1804974377155304,-0.6835579872131348,0.6835001707077026,27316739
07-Dec-2018 02:09:04.584,0.18162769079208374,20627,27316735,983,-0.18046897649765015,-0.6835683584213257,0.6835035085678101,27316740
07-Dec-2018 02:09:05.584,0.18160289525985718,20627,27316735,983,-0.18044325709342957,-0.6835726499557495,0.6835125684738159,27316741
07-Dec-2018 02:09:06.584,0.1815778613090515,20627,27316735,983,-0.18042126297950745,-0.6835776567459106,0.6835199594497681,27316742
07-Dec-2018 02:09:07.584,0.18155711889266968,20627,27316735,983,-0.18040311336517334,-0.6835840940475464,0.6835238933563232,27316743
07-Dec-2018 02:09:08.584,0.18153277039527893,20627,27316735,983,-0.18037721514701843,-0.6835899353027344,0.6835312843322754,27316744
07-Dec-2018 02:09:09.584,0.18150925636291504,20627,27316735,983,-0.18035799264907837,-0.6835943460464478,0.6835381984710693,27316745
07-Dec-2018 02:09:10.584,0.18148082494735718,20627,27316735,983,-0.1803295910358429,-0.683600664138794,0.6835469007492065,27316746
07-Dec-2018 02:09:11.584,0.1814556121826172,20627,27316735,983,-0.18029925227165222,-0.683609127998352,0.6835530996322632,27316747
07-Dec-2018 02:09:12.584,0.18142816424369812,20627,27316735,983,-0.18027406930923462,-0.6836191415786743,0.6835571527481079,27316748
07-Dec-2018 02:09:13.584,0.181400865316391,20627,27316735,983,-0.1802487075328827,-0.6836236715316772,0.6835664510726929,27316749
07-Dec-2018 02:09:14.584,0.1813754439353943,20627,27316735,983,-0.18021997809410095,-0.6836317777633667,0.6835727691650391,27316750
07-Dec-2018 02:09:15.584,0.18135225772857666,20627,27316735,983,-0.18019363284111023,-0.6836404800415039,0.683577299118042,27316751
07-Dec-2018 02:09:16.584,0.18132919073104858,20627,27316735,983,-0.18017539381980896,-0.6836447715759277,0.6835839748382568,27316752
07-Dec-2018 02:09:17.584,0.18130508065223694,20627,27316735,983,-0.18015217781066895,-0.6836491823196411,0.6835918426513672,27316753
07-Dec-2018 02:09:18.584,0.1812799870967865,20627,27316735,983,-0.18012696504592896,-0.6836568117141724,0.6835975646972656,27316754
07-Dec-2018 02:09:19.584,0.1812582015991211,20627,27316735,983,-0.18010401725769043,-0.6836631298065186,0.6836031675338745,27316755
07-Dec-2018 02:09:20.584,0.18123352527618408,20627,27316735,983,-0.1800820529460907,-0.6836706399917603,0.6836079359054565,27316756
07-Dec-2018 02:09:21.584,0.18120744824409485,20627,27316735,983,-0.18005353212356567,-0.6836776733398438,0.6836153268814087,27316757
07-Dec-2018 02:09:22.584,0.181179016828537,20627,27316735,983,-0.18002372980117798,-0.6836830377578735,0.683625340461731,27316758
07-Dec-2018 02:09:23.584,0.18115538358688354,20627,27316735,983,-0.18000012636184692,-0.6836913824081421,0.6836295127868652,27316759
07-Dec-2018 02:09:24.584,0.1811293363571167,20627,27316735,983,-0.17997092008590698,-0.6836984157562256,0.6836370229721069,27316760
07-Dec-2018 02:09:25.584,0.1811017096042633,20627,27316735,983,-0.17994824051856995,-0.6837047338485718,0.6836440563201904,27316761
07-Dec-2018 02:09:26.584,0.1810782253742218,20627,27316735,983,-0.17992150783538818,-0.6837126016616821,0.6836493015289307,27316762
07-Dec-2018 02:09:27.584,0.18105658888816833,20627,27316735,983,-0.17989590764045715,-0.6837199926376343,0.6836545467376709,27316763
07-Dec-2018 02:09:28.584,0.18103358149528503,20627,27316735,983,-0.17987647652626038,-0.6837236881256104,0.683661699295044,27316764
07-Dec-2018 02:09:29.584,0.18100664019584656,20627,27316735,983,-0.17985478043556213,-0.6837279796600342,0.6836707592010498,27316765
07-Dec-2018 02:09:30.584,0.1809788942337036,20627,27316767,983,-0.1798277497291565,-0.6837373971939087,0.6836754083633423,27316766
07-Dec-2018 02:09:31.584,0.1809537708759308,20627,27316767,983,-0.17980298399925232,-0.6837444305419922,0.6836814880371094,27316767
07-Dec-2018 02:09:32.584,0.18092972040176392,20627,27316767,983,-0.17977946996688843,-0.6837491989135742,0.6836892366409302,27316768
07-Dec-2018 02:09:33.584,0.18090391159057617,20627,27316767,983,-0.1797504425048828,-0.6837546825408936,0.6836984157562256,27316769
07-Dec-2018 02:09:34.584,0.18087944388389587,20627,27316767,983,-0.17972669005393982,-0.6837644577026367,0.6837012767791748,27316770
07-Dec-2018 02:09:35.584,0.1808566451072693,20627,27316767,983,-0.17970523238182068,-0.6837726831436157,0.6837047338485718,27316771
07-Dec-2018 02:09:36.584,0.18083292245864868,20659,27316767,983,-0.1796770989894867,-0.6837772130966187,0.6837137937545776,27316772
07-Dec-2018 02:09:37.584,0.18080472946166992,20659,27316767,983,-0.17965194582939148,-0.6837828159332275,0.6837222576141357,27316773
07-Dec-2018 02:09:38.584,0.18078088760375977,20659,27316767,983,-0.17962446808815002,-0.6837910413742065,0.6837277412414551,27316774
07-Dec-2018 02:09:39.584,0.1807561218738556,20659,27316767,983,-0.17960038781166077,-0.6837981939315796,0.6837335824966431,27316775
07-Dec-2018 02:09:40.584,0.18073129653930664,20659,27316767,983,-0.17957594990730286,-0.6838045120239258,0.6837400197982788,27316776
07-Dec-2018 02:09:41.584,0.18070602416992188,20659,27316767,983,-0.17955294251441956,-0.6838103532791138,0.6837469339370728,27316777
07-Dec-2018 02:09:42.584,0.1806841790676117,20659,27316767,983,-0.17952638864517212,-0.6838183403015137,0.6837519407272339,27316778
07-Dec-2018 02:09:43.584,0.18065574765205383,20659,27316767,983,-0.17949974536895752,-0.6838266849517822,0.6837581396102905,27316779
07-Dec-2018 02:09:44.584,0.18063074350357056,20659,27316767,983,-0.1794748604297638,-0.6838301420211792,0.6837673187255859,27316780
07-Dec-2018 02:09:45.584,0.1806061863899231,20659,27316767,983,-0.17944833636283875,-0.6838359832763672,0.6837751865386963,27316781
07-Dec-2018 02:09:46.584,0.18058335781097412,20659,27316767,983,-0.17942482233047485,-0.683842658996582,0.6837805509567261,27316782
07-Dec-2018 02:09:47.584,0.1805553138256073,20659,27316767,983,-0.17939984798431396,-0.6838525533676147,0.6837848424911499,27316783
07-Dec-2018 02:09:48.584,0.18052971363067627,20659,27316767,983,-0.17937308549880981,-0.6838592290878296,0.6837918758392334,27316784
07-Dec-2018 02:09:49.584,0.18050670623779297,20659,27316767,983,-0.17935055494308472,-0.6838630437850952,0.6838001012802124,27316785
07-Dec-2018 02:09:50.584,0.18048095703125,20659,27316767,983,-0.17932653427124023,-0.6838726997375488,0.6838035583496094,27316786
07-Dec-2018 02:09:51.584,0.18045783042907715,20659,27316767,983,-0.17930176854133606,-0.683879017829895,0.683809757232666,27316787
07-Dec-2018 02:09:52.584,0.18043160438537598,20659,27316767,983,-0.17927590012550354,-0.6838839054107666,0.6838186979293823,27316788
07-Dec-2018 02:09:53.584,0.180408775806427,20659,27316767,983,-0.17925161123275757,-0.6838891506195068,0.6838258504867554,27316789
07-Dec-2018 02:09:54.584,0.18038073182106018,20659,27316767,983,-0.17922714352607727,-0.6838955879211426,0.683833122253418,27316790
07-Dec-2018 02:09:55.584,0.1803586184978485,20659,27316767,983,-0.17920485138893127,-0.6839019060134888,0.6838386058807373,27316791
07-Dec-2018 02:09:56.584,0.1803325116634369,20659,27316767,983,-0.17917612195014954,-0.6839075088500977,0.6838474273681641,27316792
07-Dec-2018 02:09:57.584,0.18030762672424316,20659,27316767,983,-0.17915195226669312,-0.6839147806167603,0.6838529109954834,27316793
07-Dec-2018 02:09:58.584,0.1802840530872345,20659,27316767,983,-0.17912450432777405,-0.6839250326156616,0.6838560104370117,27316794
07-Dec-2018 02:09:59.584,0.1802564263343811,20659,27316767,983,-0.17909717559814453,-0.683931827545166,0.6838638782501221,27316795
07-Dec-2018 02:10:00.584,0.18023276329040527,20659,27316767,983,-0.1790795922279358,-0.683936357498169,0.6838701963424683,27316796
07-Dec-2018 02:10:01.584,0.18020886182785034,20659,27316767,983,-0.1790546178817749,-0.6839429140090942,0.6838761568069458,27316797
07-Dec-2018 02:10:02.584,0.18018290400505066,20659,27316799,983,-0.17902672290802002,-0.6839509010314941,0.6838825941085815,27316798
07-Dec-2018 02:10:03.584,0.18016138672828674,20659,27316799,983,-0.17900866270065308,-0.6839548349380493,0.6838891506195068,27316799
07-Dec-2018 02:10:04.584,0.18013572692871094,20659,27316799,983,-0.17898279428482056,-0.6839597225189209,0.6838974952697754,27316800
07-Dec-2018 02:10:05.584,0.180111825466156,20659,27316799,983,-0.1789574921131134,-0.683967113494873,0.6839033365249634,27316801
07-Dec-2018 02:10:06.584,0.18008512258529663,20659,27316799,983,-0.17892447113990784,-0.6839767694473267,0.6839092969894409,27316802
07-Dec-2018 02:10:07.584,0.18005824089050293,20659,27316799,983,-0.17889952659606934,-0.6839817762374878,0.6839176416397095,27316803
07-Dec-2018 02:10:08.584,0.18003064393997192,20691,27316799,983,-0.17887374758720398,-0.6839886903762817,0.6839247941970825,27316804
07-Dec-2018 02:10:09.584,0.18000832200050354,20691,27316799,983,-0.17885127663612366,-0.6839965581893921,0.6839284896850586,27316805
07-Dec-2018 02:10:10.584,0.17998629808425903,20691,27316799,983,-0.178830087184906,-0.6840038299560547,0.6839325428009033,27316806
07-Dec-2018 02:10:11.584,0.1799607276916504,20691,27316799,983,-0.17880266904830933,-0.6840095520019531,0.6839408874511719,27316807
07-Dec-2018 02:10:12.584,0.1799345314502716,20691,27316799,983,-0.17878276109695435,-0.6840159893035889,0.6839464902877808,27316808
07-Dec-2018 02:10:13.584,0.17991453409194946,20691,27316799,983,-0.17875832319259644,-0.6840224266052246,0.6839516162872314,27316809
07-Dec-2018 02:10:14.584,0.17988711595535278,20691,27316799,983,-0.17873015999794006,-0.6840299367904663,0.683958888053894,27316810
07-Dec-2018 02:10:15.584,0.1798570454120636,20691,27316799,983,-0.17870265245437622,-0.6840355396270752,0.6839683055877686,27316811
07-Dec-2018 02:10:16.584,0.17983049154281616,20691,27316799,983,-0.17867478728294373,-0.6840416193008423,0.6839765310287476,27316812
07-Dec-2018 02:10:17.584,0.17980551719665527,20691,27316799,983,-0.17864909768104553,-0.6840487718582153,0.6839827299118042,27316813
07-Dec-2018 02:10:18.584,0.17977792024612427,20691,27316799,983,-0.17862287163734436,-0.6840572357177734,0.6839883327484131,27316814
07-Dec-2018 02:10:19.584,0.17975464463233948,20691,27316799,983,-0.17859962582588196,-0.6840634346008301,0.6839944124221802,27316815
07-Dec-2018 02:10:20.584,0.1797315776348114,20691,27316799,983,-0.17857825756072998,-0.6840691566467285,0.6840003728866577,27316816
07-Dec-2018 02:10:21.584,0.17970994114875793,20691,27316799,983,-0.1785556674003601,-0.6840759515762329,0.6840051412582397,27316817
07-Dec-2018 02:10:22.584,0.17968487739562988,20691,27316799,983,-0.1785283088684082,-0.6840827465057373,0.6840119361877441,27316818
07-Dec-2018 02:10:23.584,0.17965799570083618,20691,27316799,983,-0.17850643396377563,-0.6840894222259521,0.6840180158615112,27316819
07-Dec-2018 02:10:24.584,0.1796334981918335,20691,27316799,983,-0.17847833037376404,-0.6840952634811401,0.6840260028839111,27316820
07-Dec-2018 02:10:25.584,0.1796090006828308,20691,27316799,983,-0.17845016717910767,-0.6841017007827759,0.6840332746505737,27316821
07-Dec-2018 02:10:26.584,0.17958351969718933,20691,27316799,983,-0.1784275472164154,-0.6841095685958862,0.6840380430221558,27316822
07-Dec-2018 02:10:27.584,0.1795593798160553,20691,27316799,983,-0.178401917219162,-0.6841123104095459,0.6840484142303467,27316823
07-Dec-2018 02:10:28.584,0.1795322299003601,20691,27316799,983,-0.17837679386138916,-0.6841202974319458,0.6840540170669556,27316824
07-Dec-2018 02:10:29.584,0.17950895428657532,20691,27316799,983,-0.17835178971290588,-0.6841285228729248,0.6840585470199585,27316825
07-Dec-2018 02:10:30.584,0.17948484420776367,20691,27316799,983,-0.17832785844802856,-0.6841349601745605,0.6840643882751465,27316826
07-Dec-2018 02:10:31.584,0.179458886384964,20691,27316799,983,-0.1783040165901184,-0.6841402053833008,0.6840721368789673,27316827
07-Dec-2018 02:10:32.584,0.17943575978279114,20691,27316799,983,-0.17828097939491272,-0.6841471195220947,0.684077262878418,27316828
07-Dec-2018 02:10:33.584,0.17941218614578247,20691,27316799,983,-0.17825615406036377,-0.6841540336608887,0.684083104133606,27316829
07-Dec-2018 02:10:34.584,0.17938485741615295,20691,27316831,989,-0.17822927236557007,-0.6841583251953125,0.6840929985046387,27316830
07-Dec-2018 02:10:35.584,0.1793603003025055,20691,27316831,989,-0.17820554971694946,-0.6841645240783691,0.6840994358062744,27316831
07-Dec-2018 02:10:36.584,0.17933791875839233,20691,27316831,989,-0.17818361520767212,-0.6841696500778198,0.6841058731079102,27316832
07-Dec-2018 02:10:37.584,0.17931261658668518,20691,27316831,989,-0.17815494537353516,-0.684180736541748,0.6841088533401489,27316833
07-Dec-2018 02:10:38.584,0.17928650975227356,20691,27316831,989,-0.17813241481781006,-0.6841858625411987,0.6841163635253906,27316834
07-Dec-2018 02:10:39.584,0.17925924062728882,20691,27316831,989,-0.17810437083244324,-0.6841925382614136,0.6841243505477905,27316835
07-Dec-2018 02:10:40.585,0.1792372167110443,20723,27316831,989,-0.17807769775390625,-0.684196949005127,0.6841326951980591,27316836
07-Dec-2018 02:10:41.585,0.17921379208564758,20723,27316831,989,-0.1780572533607483,-0.6842027902603149,0.6841381788253784,27316837
07-Dec-2018 02:10:42.585,0.17918705940246582,20723,27316831,989,-0.1780325472354889,-0.684208869934082,0.684145450592041,27316838
07-Dec-2018 02:10:43.585,0.1791633665561676,20723,27316831,989,-0.17800956964492798,-0.6842144727706909,0.6841521263122559,27316839
07-Dec-2018 02:10:44.585,0.17913895845413208,20723,27316831,989,-0.17798200249671936,-0.6842231750488281,0.684157133102417,27316840
07-Dec-2018 02:10:45.585,0.1791139841079712,20723,27316831,989,-0.17795774340629578,-0.684229850769043,0.6841628551483154,27316841
07-Dec-2018 02:10:46.585,0.17908525466918945,20723,27316831,989,-0.17793244123458862,-0.6842381954193115,0.6841686964035034,27316842
07-Dec-2018 02:10:47.585,0.1790628433227539,20723,27316831,989,-0.17790725827217102,-0.6842441558837891,0.6841752529144287,27316843
07-Dec-2018 02:10:48.585,0.17903748154640198,20723,27316831,989,-0.17788368463516235,-0.6842520236968994,0.6841802597045898,27316844
07-Dec-2018 02:10:49.585,0.17901241779327393,20723,27316831,989,-0.17785564064979553,-0.6842570304870605,0.6841892004013062,27316845
07-Dec-2018 02:10:50.585,0.17898818850517273,20723,27316831,989,-0.17782923579216003,-0.6842623949050903,0.6841970682144165,27316846
07-Dec-2018 02:10:51.585,0.1789623200893402,20723,27316831,989,-0.17780479788780212,-0.684267520904541,0.6842048168182373,27316847
07-Dec-2018 02:10:52.585,0.17893657088279724,20723,27316831,989,-0.1777741014957428,-0.6842758655548096,0.684211254119873,27316848
07-Dec-2018 02:10:53.585,0.17891165614128113,20723,27316831,989,-0.17775389552116394,-0.6842824220657349,0.6842163801193237,27316849
07-Dec-2018 02:10:54.585,0.1788841187953949,20723,27316831,989,-0.17772647738456726,-0.6842879056930542,0.6842254400253296,27316850
07-Dec-2018 02:10:55.585,0.17886024713516235,20723,27316831,989,-0.17770105600357056,-0.6842950582504272,0.684231162071228,27316851
07-Dec-2018 02:10:56.585,0.17883524298667908,20723,27316831,989,-0.17768004536628723,-0.6843035221099854,0.6842347383499146,27316852
07-Dec-2018 02:10:57.585,0.17881128191947937,20723,27316831,989,-0.17765715718269348,-0.684308648109436,0.684241533279419,27316853
07-Dec-2018 02:10:58.585,0.17878645658493042,20723,27316831,989,-0.17763206362724304,-0.6843166351318359,0.6842470169067383,27316854
07-Dec-2018 02:10:59.585,0.17876273393630981,20723,27316831,989,-0.1776047945022583,-0.6843218803405762,0.6842546463012695,27316855
07-Dec-2018 02:11:00.585,0.17873769998550415,20723,27316831,989,-0.17757773399353027,-0.6843315362930298,0.6842584609985352,27316856
07-Dec-2018 02:11:01.585,0.17871206998825073,20723,27316831,989,-0.17755332589149475,-0.6843358278274536,0.6842672824859619,27316857
07-Dec-2018 02:11:02.585,0.17868724465370178,20723,27316831,989,-0.17753133177757263,-0.6843416690826416,0.6842738389968872,27316858
07-Dec-2018 02:11:03.585,0.1786644160747528,20723,27316831,989,-0.17750373482704163,-0.6843461990356445,0.6842820644378662,27316859
07-Dec-2018 02:11:04.585,0.17863741517066956,20723,27316831,989,-0.17747646570205688,-0.6843531131744385,0.6842892169952393,27316860
07-Dec-2018 02:11:05.585,0.17861220240592957,20723,27316831,989,-0.17745175957679749,-0.6843593120574951,0.6842963695526123,27316861
07-Dec-2018 02:11:06.585,0.17858734726905823,20723,27316863,983,-0.17742884159088135,-0.6843662261962891,0.6843017339706421,27316862
07-Dec-2018 02:11:07.585,0.1785619854927063,20723,27316863,983,-0.177405446767807,-0.6843738555908203,0.6843066215515137,27316863
07-Dec-2018 02:11:08.585,0.17853739857673645,20723,27316863,983,-0.17737329006195068,-0.6843829154968262,0.6843127012252808,27316864
07-Dec-2018 02:11:09.585,0.17851495742797852,20723,27316863,983,-0.17735552787780762,-0.6843886375427246,0.6843169927597046,27316865
07-Dec-2018 02:11:10.585,0.1784878969192505,20723,27316863,983,-0.17733043432235718,-0.6843948364257812,0.6843243837356567,27316866
07-Dec-2018 02:11:11.585,0.17846062779426575,20723,27316863,983,-0.1773044466972351,-0.6844022274017334,0.684330940246582,27316867
07-Dec-2018 02:11:12.585,0.17843711376190186,20755,27316863,983,-0.1772765815258026,-0.6844092607498169,0.6843372583389282,27316868
07-Dec-2018 02:11:13.585,0.1784135103225708,20755,27316863,983,-0.17725756764411926,-0.6844135522842407,0.6843440532684326,27316869
07-Dec-2018 02:11:14.585,0.17838594317436218,20755,27316863,983,-0.17723053693771362,-0.6844190359115601,0.6843531131744385,27316870
07-Dec-2018 02:11:15.585,0.17836716771125793,20755,27316863,983,-0.17720547318458557,-0.6844247579574585,0.6843583583831787,27316871
07-Dec-2018 02:11:16.585,0.17833787202835083,20755,27316863,983,-0.17717760801315308,-0.6844339370727539,0.6843641996383667,27316872
07-Dec-2018 02:11:17.585,0.17831411957740784,20755,27316863,983,-0.1771548092365265,-0.6844396591186523,0.6843706369400024,27316873
07-Dec-2018 02:11:18.585,0.17828667163848877,20755,27316863,983,-0.1771256923675537,-0.6844455003738403,0.6843793392181396,27316874
07-Dec-2018 02:11:19.585,0.17826461791992188,20755,27316863,983,-0.17710459232330322,-0.6844528913497925,0.6843831539154053,27316875
07-Dec-2018 02:11:20.585,0.17823591828346252,20755,27316863,983,-0.17707544565200806,-0.6844596862792969,0.6843913793563843,27316876
07-Dec-2018 02:11:21.585,0.1782139539718628,20755,27316863,983,-0.17705491185188293,-0.6844644546508789,0.68439781665802,27316877
07-Dec-2018 02:11:22.585,0.17819073796272278,20755,27316863,983,-0.1770325005054474,-0.6844707727432251,0.6844034194946289,27316878
07-Dec-2018 02:11:23.585,0.17816641926765442,20755,27316863,983,-0.17700785398483276,-0.6844785213470459,0.6844081878662109,27316879
07-Dec-2018 02:11:24.585,0.17814382910728455,20755,27316863,983,-0.17698398232460022,-0.6844847202301025,0.6844139099121094,27316880
07-Dec-2018 02:11:25.585,0.17811521887779236,20755,27316863,983,-0.17695751786231995,-0.6844916343688965,0.6844216585159302,27316881
07-Dec-2018 02:11:26.585,0.17808794975280762,20755,27316863,983,-0.17692974209785461,-0.6844978332519531,0.6844295263290405,27316882
07-Dec-2018 02:11:27.585,0.17806461453437805,20755,27316863,983,-0.1769048571586609,-0.6845055818557739,0.6844344139099121,27316883
07-Dec-2018 02:11:28.585,0.1780397593975067,20755,27316863,983,-0.17688193917274475,-0.684512734413147,0.6844396591186523,27316884
07-Dec-2018 02:11:29.585,0.17801353335380554,20755,27316863,983,-0.17685681581497192,-0.684518575668335,0.684447169303894,27316885
07-Dec-2018 02:11:30.585,0.17798805236816406,20755,27316863,983,-0.17683175206184387,-0.6845232248306274,0.684455156326294,27316886
07-Dec-2018 02:11:31.585,0.17796409130096436,20755,27316863,983,-0.17680546641349792,-0.684531569480896,0.684459924697876,27316887
07-Dec-2018 02:11:32.585,0.1779409646987915,20755,27316863,983,-0.17678746581077576,-0.6845364570617676,0.6844656467437744,27316888
07-Dec-2018 02:11:33.585,0.17791342735290527,20755,27316863,983,-0.1767587661743164,-0.6845424175262451,0.6844742298126221,27316889
07-Dec-2018 02:11:34.585,0.17789143323898315,20755,27316863,983,-0.1767311692237854,-0.6845494508743286,0.6844803094863892,27316890
07-Dec-2018 02:11:35.585,0.1778637170791626,20755,27316863,983,-0.17670714855194092,-0.684554934501648,0.6844881772994995,27316891
07-Dec-2018 02:11:36.585,0.1778365671634674,20755,27316863,983,-0.17668157815933228,-0.6845639944076538,0.684492826461792,27316892
07-Dec-2018 02:11:37.585,0.1778181493282318,20755,27316863,983,-0.17665395140647888,-0.6845718622207642,0.6844967603683472,27316893
07-Dec-2018 02:11:38.585,0.17778807878494263,20755,27316895,983,-0.17662721872329712,-0.6845793724060059,0.6845040321350098,27316894
07-Dec-2018 02:11:39.585,0.17775815725326538,20755,27316895,983,-0.1766103208065033,-0.6845840215682983,0.6845115423202515,27316895
07-Dec-2018 02:11:40.585,0.17774000763893127,20755,27316895,983,-0.17657729983329773,-0.6845911741256714,0.6845176219940186,27316896
07-Dec-2018 02:11:41.585,0.17771881818771362,20755,27316895,983,-0.17655420303344727,-0.6845966577529907,0.6845234632492065,27316897
07-Dec-2018 02:11:42.585,0.1776878833770752,20755,27316895,983,-0.17653608322143555,-0.6846009492874146,0.6845321655273438,27316898
07-Dec-2018 02:11:43.585,0.17766419053077698,20755,27316895,983,-0.17650684714317322,-0.6846094131469727,0.6845372915267944,27316899
07-Dec-2018 02:11:44.585,0.17764168977737427,20787,27316895,983,-0.17647525668144226,-0.6846157312393188,0.6845451593399048,27316900
07-Dec-2018 02:11:45.585,0.17761275172233582,20787,27316895,983,-0.17645812034606934,-0.6846181154251099,0.6845542192459106,27316901
07-Dec-2018 02:11:46.585,0.17758750915527344,20787,27316895,983,-0.17643246054649353,-0.6846261024475098,0.6845594644546509,27316902
07-Dec-2018 02:11:47.585,0.17756718397140503,20787,27316895,983,-0.1764020025730133,-0.6846346855163574,0.6845639944076538,27316903
07-Dec-2018 02:11:48.585,0.17753708362579346,20787,27316895,983,-0.17638063430786133,-0.6846438646316528,0.6845682859420776,27316904
07-Dec-2018 02:11:49.585,0.1775132417678833,20787,27316895,983,-0.1763572096824646,-0.684648871421814,0.6845756769180298,27316905
07-Dec-2018 02:11:50.585,0.17749211192131042,20787,27316895,983,-0.17632833123207092,-0.6846563816070557,0.68458092212677,27316906
07-Dec-2018 02:11:51.585,0.1774616837501526,20787,27316895,983,-0.17630919814109802,-0.6846621036529541,0.6845879554748535,27316907
07-Dec-2018 02:11:52.585,0.1774381399154663,20787,27316895,983,-0.17628201842308044,-0.6846675872802734,0.6845957040786743,27316908
07-Dec-2018 02:11:53.585,0.1774185299873352,20787,27316895,983,-0.1762540638446808,-0.6846731901168823,0.6846023797988892,27316909
07-Dec-2018 02:11:54.585,0.1773872971534729,20787,27316895,983,-0.17623081803321838,-0.6846792697906494,0.6846104860305786,27316910
07-Dec-2018 02:11:55.585,0.17736229300498962,20787,27316895,983,-0.17620724439620972,-0.6846870183944702,0.6846152544021606,27316911
07-Dec-2018 02:11:56.585,0.17734113335609436,20787,27316895,983,-0.1761760413646698,-0.684693455696106,0.6846224069595337,27316912
07-Dec-2018 02:11:57.585,0.17731687426567078,20787,27316895,983,-0.1761550009250641,-0.6847000122070312,0.6846275329589844,27316913
07-Dec-2018 02:11:58.585,0.17728984355926514,20787,27316895,983,-0.17613422870635986,-0.6847065687179565,0.6846330165863037,27316914
07-Dec-2018 02:11:59.585,0.17726728320121765,20787,27316895,983,-0.17610755562782288,-0.6847134828567505,0.6846388578414917,27316915
07-Dec-2018 02:12:00.585,0.17724120616912842,20787,27316895,983,-0.17607945203781128,-0.6847206354141235,0.6846457719802856,27316916
07-Dec-2018 02:12:01.585,0.177214115858078,20787,27316895,983,-0.1760578155517578,-0.6847256422042847,0.6846532821655273,27316917
07-Dec-2018 02:12:02.585,0.17718732357025146,20787,27316895,983,-0.1760331690311432,-0.6847332715988159,0.6846590042114258,27316918
07-Dec-2018 02:12:03.585,0.17716297507286072,20787,27316895,983,-0.17600497603416443,-0.6847397089004517,0.6846661567687988,27316919
07-Dec-2018 02:12:04.585,0.1771371066570282,20787,27316895,983,-0.17597636580467224,-0.6847479343414307,0.6846717596054077,27316920
07-Dec-2018 02:12:05.585,0.1771135926246643,20787,27316895,983,-0.17595624923706055,-0.6847519874572754,0.6846789121627808,27316921
07-Dec-2018 02:12:06.585,0.17708900570869446,20787,27316895,983,-0.17592915892601013,-0.6847578287124634,0.6846864223480225,27316922
07-Dec-2018 02:12:07.585,0.17706722021102905,20787,27316895,983,-0.17590582370758057,-0.6847631931304932,0.6846926212310791,27316923
07-Dec-2018 02:12:08.585,0.1770416498184204,20787,27316895,983,-0.17588457465171814,-0.6847659349441528,0.6847021579742432,27316924
07-Dec-2018 02:12:09.585,0.1770133674144745,20787,27316895,983,-0.17585861682891846,-0.6847739219665527,0.684707760810852,27316925
07-Dec-2018 02:12:10.585,0.17699125409126282,20787,27316927,983,-0.1758286952972412,-0.6847833395004272,0.684712290763855,27316926
07-Dec-2018 02:12:11.585,0.17696762084960938,20787,27316927,983,-0.17580923438072205,-0.6847901344299316,0.684715986251831,27316927
07-Dec-2018 02:12:12.585,0.17694082856178284,20787,27316927,983,-0.175782710313797,-0.6847957372665405,0.6847242116928101,27316928
07-Dec-2018 02:12:13.585,0.17691612243652344,20787,27316927,983,-0.17575499415397644,-0.6848040819168091,0.6847293376922607,27316929
07-Dec-2018 02:12:14.585,0.17688918113708496,20787,27316927,983,-0.175729900598526,-0.6848124265670776,0.6847344636917114,27316930
07-Dec-2018 02:12:15.585,0.17686298489570618,20787,27316927,983,-0.17570450901985168,-0.6848176717758179,0.6847425699234009,27316931
07-Dec-2018 02:12:16.585,0.17683956027030945,20819,27316927,983,-0.17568081617355347,-0.6848238706588745,0.6847488880157471,27316932
07-Dec-2018 02:12:17.585,0.1768171787261963,20819,27316927,983,-0.17565801739692688,-0.6848280429840088,0.6847560405731201,27316933
07-Dec-2018 02:12:18.585,0.1767897605895996,20819,27316927,983,-0.17563524842262268,-0.6848351955413818,0.6847621202468872,27316934
07-Dec-2018 02:12:19.585,0.17676657438278198,20819,27316927,983,-0.1756097376346588,-0.6848407983779907,0.6847686767578125,27316935
07-Dec-2018 02:12:20.585,0.1767444610595703,20819,27316927,983,-0.17558273673057556,-0.6848452091217041,0.684777021408081,27316936
07-Dec-2018 02:12:21.585,0.1767168641090393,20819,27316927,983,-0.17555871605873108,-0.6848517656326294,0.6847836971282959,27316937
07-Dec-2018 02:12:22.585,0.17669498920440674,20819,27316927,983,-0.17553406953811646,-0.6848604679107666,0.6847870349884033,27316938
07-Dec-2018 02:12:23.585,0.17666813731193542,20819,27316927,983,-0.175506591796875,-0.6848673820495605,0.6847940683364868,27316939
07-Dec-2018 02:12:24.585,0.1766398847103119,20819,27316927,983,-0.17548224329948425,-0.6848729848861694,0.6848020553588867,27316940
07-Dec-2018 02:12:25.585,0.17661383748054504,20819,27316927,983,-0.1754557490348816,-0.6848825216293335,0.6848061084747314,27316941
07-Dec-2018 02:12:26.585,0.17659318447113037,20819,27316927,983,-0.17542770504951477,-0.6848889589309692,0.6848121881484985,27316942
07-Dec-2018 02:12:27.585,0.17656603455543518,20819,27316927,983,-0.175406813621521,-0.6848942041397095,0.6848191022872925,27316943
07-Dec-2018 02:12:28.585,0.17654359340667725,20819,27316927,983,-0.17538580298423767,-0.6848986148834229,0.6848258972167969,27316944
07-Dec-2018 02:12:29.585,0.17651543021202087,20819,27316927,983,-0.17535704374313354,-0.6849052906036377,0.6848338842391968,27316945
07-Dec-2018 02:12:30.585,0.17649397253990173,20819,27316927,983,-0.1753329336643219,-0.6849105358123779,0.6848404407501221,27316946
07-Dec-2018 02:12:31.585,0.1764671504497528,20819,27316927,983,-0.17530596256256104,-0.6849150657653809,0.6848498582839966,27316947
07-Dec-2018 02:12:32.585,0.176441490650177,20819,27316927,983,-0.1752825379371643,-0.6849230527877808,0.6848543882369995,27316948
07-Dec-2018 02:12:33.585,0.17641502618789673,20819,27316927,983,-0.17525887489318848,-0.6849294900894165,0.6848609447479248,27316949
07-Dec-2018 02:12:34.585,0.17639002203941345,20819,27316927,983,-0.17523017525672913,-0.6849372386932373,0.6848664283752441,27316950
07-Dec-2018 02:12:35.585,0.1763671338558197,20819,27316927,983,-0.1752077043056488,-0.6849426031112671,0.6848727464675903,27316951
07-Dec-2018 02:12:36.585,0.17634236812591553,20819,27316927,983,-0.17518192529678345,-0.684948205947876,0.6848801374435425,27316952
07-Dec-2018 02:12:37.585,0.17631924152374268,20819,27316927,983,-0.1751583218574524,-0.6849567890167236,0.684883713722229,27316953
07-Dec-2018 02:12:38.585,0.176294207572937,20819,27316927,983,-0.17513376474380493,-0.6849628686904907,0.6848903894424438,27316954
07-Dec-2018 02:12:39.585,0.17626458406448364,20819,27316927,983,-0.17510753870010376,-0.6849714517593384,0.6848959922790527,27316955
07-Dec-2018 02:12:40.585,0.1762419044971466,20819,27316927,983,-0.17508485913276672,-0.6849759817123413,0.6849031448364258,27316956
07-Dec-2018 02:12:41.585,0.176219642162323,20819,27316927,983,-0.1750556230545044,-0.684984564781189,0.6849077939987183,27316957
07-Dec-2018 02:12:42.585,0.17619162797927856,20819,27316959,983,-0.17503249645233154,-0.6849896907806396,0.6849159002304077,27316958
07-Dec-2018 02:12:43.585,0.17616751790046692,20819,27316959,983,-0.1750098168849945,-0.6849935054779053,0.6849241256713867,27316959
07-Dec-2018 02:12:44.585,0.17614132165908813,20819,27316959,983,-0.1749778389930725,-0.6850025653839111,0.6849298477172852,27316960
07-Dec-2018 02:12:45.585,0.17611777782440186,20819,27316959,983,-0.17495650053024292,-0.6850079298019409,0.6849361658096313,27316961
07-Dec-2018 02:12:46.585,0.17609313130378723,20819,27316959,983,-0.17492911219596863,-0.6850141286849976,0.6849431991577148,27316962
07-Dec-2018 02:12:47.585,0.17606845498085022,20819,27316959,983,-0.17490887641906738,-0.6850194931030273,0.684949517250061,27316963
07-Dec-2018 02:12:48.585,0.1760430932044983,20851,27316959,983,-0.17488303780555725,-0.685025691986084,0.6849560737609863,27316964
07-Dec-2018 02:12:49.585,0.17602002620697021,20851,27316959,983,-0.17485758662223816,-0.6850327253341675,0.6849614381790161,27316965
07-Dec-2018 02:12:50.585,0.17599502205848694,20851,27316959,983,-0.17483657598495483,-0.685038685798645,0.6849673986434937,27316966
07-Dec-2018 02:12:51.585,0.17596811056137085,20851,27316959,983,-0.17481109499931335,-0.6850459575653076,0.6849735975265503,27316967
07-Dec-2018 02:12:52.585,0.17594411969184875,20851,27316959,983,-0.17478477954864502,-0.6850517988204956,0.6849805116653442,27316968
07-Dec-2018 02:12:53.585,0.17592090368270874,20851,27316959,983,-0.17475876212120056,-0.6850607395172119,0.6849843263626099,27316969
07-Dec-2018 02:12:54.585,0.17589282989501953,20851,27316959,983,-0.17473360896110535,-0.6850658655166626,0.6849929094314575,27316970
07-Dec-2018 02:12:55.585,0.17586451768875122,20851,27316959,983,-0.17470580339431763,-0.6850718259811401,0.6850011348724365,27316971
07-Dec-2018 02:12:56.585,0.17584139108657837,20851,27316959,983,-0.1746770441532135,-0.6850783824920654,0.6850080490112305,27316972
07-Dec-2018 02:12:57.585,0.17581650614738464,20851,27316959,983,-0.1746579110622406,-0.6850847005844116,0.685012936592102,27316973
07-Dec-2018 02:12:58.585,0.17579370737075806,20851,27316959,983,-0.1746319830417633,-0.6850912570953369,0.6850190162658691,27316974
07-Dec-2018 02:12:59.585,0.17576947808265686,20851,27316959,983,-0.17460837960243225,-0.6850955486297607,0.6850265264511108,27316975
07-Dec-2018 02:13:00.585,0.17574527859687805,20851,27316959,983,-0.1745859682559967,-0.6851028203964233,0.6850312948226929,27316976
07-Dec-2018 02:13:01.585,0.17571952939033508,20851,27316959,983,-0.1745593249797821,-0.6851093769073486,0.6850383281707764,27316977
07-Dec-2018 02:13:02.585,0.17569270730018616,20851,27316959,983,-0.17453664541244507,-0.6851143836975098,0.6850458383560181,27316978
07-Dec-2018 02:13:03.585,0.17566817998886108,20851,27316959,983,-0.17450830340385437,-0.6851235628128052,0.6850502490997314,27316979
07-Dec-2018 02:13:04.585,0.17564421892166138,20851,27316959,983,-0.1744811236858368,-0.6851295232772827,0.6850572824478149,27316980
07-Dec-2018 02:13:05.585,0.1756165325641632,20851,27316959,983,-0.17445391416549683,-0.6851385831832886,0.6850622892379761,27316981
07-Dec-2018 02:13:06.585,0.17559388279914856,20851,27316959,983,-0.1744329333305359,-0.6851428747177124,0.6850689649581909,27316982
07-Dec-2018 02:13:07.585,0.1755656599998474,20851,27316959,983,-0.17440536618232727,-0.685150146484375,0.6850758790969849,27316983
07-Dec-2018 02:13:08.585,0.17554408311843872,20851,27316959,983,-0.17438754439353943,-0.6851551532745361,0.6850811243057251,27316984
07-Dec-2018 02:13:09.585,0.17552021145820618,20851,27316959,983,-0.17436042428016663,-0.6851617097854614,0.6850874423980713,27316985
07-Dec-2018 02:13:10.585,0.1754935383796692,20851,27316959,983,-0.17433691024780273,-0.685167670249939,0.6850942373275757,27316986
07-Dec-2018 02:13:11.585,0.1754666268825531,20851,27316959,983,-0.1743103563785553,-0.685175895690918,0.6850998401641846,27316987
07-Dec-2018 02:13:12.585,0.17544353008270264,20851,27316959,983,-0.17428278923034668,-0.685179591178894,0.6851091384887695,27316988
07-Dec-2018 02:13:13.585,0.17542129755020142,20851,27316959,983,-0.17425936460494995,-0.6851861476898193,0.6851142644882202,27316989
07-Dec-2018 02:13:14.585,0.17539170384407043,20851,27316991,983,-0.17423352599143982,-0.6851910352706909,0.6851235628128052,27316990
07-Dec-2018 02:13:15.585,0.17536509037017822,20851,27316991,983,-0.17420613765716553,-0.6851983070373535,0.6851300001144409,27316991
07-Dec-2018 02:13:16.585,0.17534729838371277,20851,27316991,983,-0.17417839169502258,-0.6852066516876221,0.6851332187652588,27316992
07-Dec-2018 02:13:17.585,0.17531779408454895,20851,27316991,983,-0.17416024208068848,-0.6852147579193115,0.6851372718811035,27316993
07-Dec-2018 02:13:18.585,0.17529013752937317,20851,27316991,983,-0.17413288354873657,-0.6852201223373413,0.6851459741592407,27316994
07-Dec-2018 02:13:19.585,0.1752718985080719,20851,27316991,983,-0.17410582304000854,-0.6852277517318726,0.6851500272750854,27316995
07-Dec-2018 02:13:20.585,0.1752428114414215,20883,27316991,983,-0.174080491065979,-0.685233473777771,0.6851580142974854,27316996
07-Dec-2018 02:13:21.585,0.17521598935127258,20883,27316991,983,-0.17406004667282104,-0.6852388381958008,0.6851648092269897,27316997
07-Dec-2018 02:13:22.585,0.17519420385360718,20883,27316991,983,-0.17403429746627808,-0.6852442026138306,0.685171365737915,27316998
07-Dec-2018 02:13:23.585,0.1751723289489746,20883,27316991,983,-0.17400896549224854,-0.6852496862411499,0.6851780414581299,27316999
07-Dec-2018 02:13:24.585,0.17514345049858093,20883,27316991,983,-0.17398390173912048,-0.6852562427520752,0.6851853132247925,27317000
07-Dec-2018 02:13:25.585,0.1751195192337036,20883,27316991,983,-0.17395827174186707,-0.6852612495422363,0.6851929426193237,27317001
07-Dec-2018 02:13:26.585,0.17509296536445618,20883,27316991,983,-0.17392975091934204,-0.6852706670761108,0.6851974725723267,27317002
07-Dec-2018 02:13:27.585,0.17506816983222961,20883,27316991,983,-0.17390578985214233,-0.6852778196334839,0.6852028369903564,27317003
07-Dec-2018 02:13:28.585,0.17504262924194336,20883,27316991,983,-0.17387863993644714,-0.6852847337722778,0.6852093935012817,27317004
07-Dec-2018 02:13:29.585,0.17502105236053467,20883,27316991,983,-0.17385903000831604,-0.6852884292602539,0.6852157115936279,27317005
07-Dec-2018 02:13:30.585,0.1749935746192932,20883,27316991,983,-0.17383542656898499,-0.6852957010269165,0.6852215528488159,27317006
07-Dec-2018 02:13:31.585,0.17496874928474426,20883,27316991,983,-0.1738085150718689,-0.6853021383285522,0.6852282285690308,27317007
07-Dec-2018 02:13:32.585,0.1749451458454132,20883,27316991,983,-0.17378294467926025,-0.6853086948394775,0.6852343082427979,27317008
07-Dec-2018 02:13:33.585,0.17491915822029114,20883,27316991,983,-0.173760324716568,-0.6853146553039551,0.6852407455444336,27317009
07-Dec-2018 02:13:34.585,0.17489492893218994,20883,27316991,983,-0.17373329401016235,-0.6853209733963013,0.6852474212646484,27317010
07-Dec-2018 02:13:35.585,0.17487084865570068,20883,27316991,983,-0.1737026572227478,-0.685327410697937,0.6852549314498901,27317011
07-Dec-2018 02:13:36.585,0.17484691739082336,20883,27316991,983,-0.1736837923526764,-0.6853309869766235,0.6852620840072632,27317012
07-Dec-2018 02:13:37.585,0.17482128739356995,20883,27316991,983,-0.17366042733192444,-0.6853387355804443,0.6852670907974243,27317013
07-Dec-2018 02:13:38.585,0.1747976541519165,20883,27316991,983,-0.17363590002059937,-0.6853443384170532,0.6852736473083496,27317014
07-Dec-2018 02:13:39.585,0.17477092146873474,20883,27316991,983,-0.17360630631446838,-0.6853525638580322,0.6852798461914062,27317015
07-Dec-2018 02:13:40.585,0.1747439205646515,20883,27316991,983,-0.17358186841011047,-0.6853588819503784,0.6852865219116211,27317016
07-Dec-2018 02:13:41.585,0.17471745610237122,20883,27316991,983,-0.17356005311012268,-0.6853650808334351,0.6852926015853882,27317017
07-Dec-2018 02:13:42.585,0.17469686269760132,20883,27316991,983,-0.1735328733921051,-0.6853735446929932,0.6852964162826538,27317018
07-Dec-2018 02:13:43.585,0.17467185854911804,20883,27316991,983,-0.17351025342941284,-0.6853792667388916,0.685302734375,27317019
07-Dec-2018 02:13:44.585,0.17464441061019897,20883,27316991,983,-0.1734870970249176,-0.6853855848312378,0.6853090524673462,27317020
07-Dec-2018 02:13:45.585,0.17462009191513062,20883,27316991,983,-0.1734587848186493,-0.6853917837142944,0.6853162050247192,27317021
07-Dec-2018 02:13:46.585,0.17459899187088013,20883,27317023,983,-0.17343208193778992,-0.6853978633880615,0.6853222846984863,27317022
07-Dec-2018 02:13:47.585,0.17457148432731628,20883,27317023,983,-0.1734108328819275,-0.6854013204574585,0.6853312253952026,27317023
07-Dec-2018 02:13:48.585,0.17454352974891663,20883,27317023,983,-0.1733819842338562,-0.6854069232940674,0.685340166091919,27317024
07-Dec-2018 02:13:49.585,0.1745229959487915,20883,27317023,983,-0.17335578799247742,-0.6854168176651001,0.6853420734405518,27317025
07-Dec-2018 02:13:50.585,0.1744953691959381,20883,27317023,983,-0.17333149909973145,-0.6854244470596313,0.6853476762771606,27317026
07-Dec-2018 02:13:51.585,0.17447003722190857,20883,27317023,983,-0.17331010103225708,-0.6854293346405029,0.6853545904159546,27317027
07-Dec-2018 02:13:52.585,0.17444676160812378,20915,27317023,983,-0.17328491806983948,-0.6854368448257446,0.6853595972061157,27317028
07-Dec-2018 02:13:53.585,0.17441868782043457,20915,27317023,983,-0.17325887084007263,-0.6854432821273804,0.6853667497634888,27317029
07-Dec-2018 02:13:54.585,0.17439508438110352,20915,27317023,983,-0.17323416471481323,-0.685450553894043,0.6853717565536499,27317030
07-Dec-2018 02:13:55.585,0.17437249422073364,20915,27317023,983,-0.17320802807807922,-0.6854555606842041,0.6853792667388916,27317031
07-Dec-2018 02:13:56.585,0.17434430122375488,20915,27317023,983,-0.17318475246429443,-0.6854605674743652,0.6853868961334229,27317032
07-Dec-2018 02:13:57.585,0.17431852221488953,20915,27317023,983,-0.17315736413002014,-0.6854667663574219,0.6853941679000854,27317033
07-Dec-2018 02:13:58.585,0.17429599165916443,20915,27317023,983,-0.1731272041797638,-0.6854754686355591,0.685399055480957,27317034
07-Dec-2018 02:13:59.585,0.17426806688308716,20915,27317023,983,-0.1731051802635193,-0.6854798793792725,0.6854071617126465,27317035
07-Dec-2018 02:14:00.585,0.17424410581588745,20915,27317023,983,-0.17308157682418823,-0.6854857206344604,0.6854134798049927,27317036
07-Dec-2018 02:14:01.585,0.17422038316726685,20915,27317023,983,-0.17306050658226013,-0.6854918003082275,0.6854188442230225,27317037
07-Dec-2018 02:14:02.585,0.17419496178627014,20915,27317023,983,-0.17303261160850525,-0.6854989528656006,0.6854252815246582,27317038
07-Dec-2018 02:14:03.585,0.17416894435882568,20915,27317023,983,-0.17300665378570557,-0.6855053901672363,0.6854315996170044,27317039
07-Dec-2018 02:14:04.585,0.17414319515228271,20915,27317023,983,-0.172981858253479,-0.685512900352478,0.6854369640350342,27317040
07-Dec-2018 02:14:05.585,0.17411988973617554,20915,27317023,983,-0.17295587062835693,-0.6855202913284302,0.6854420900344849,27317041
07-Dec-2018 02:14:06.585,0.17409566044807434,20915,27317023,983,-0.17293107509613037,-0.6855270862579346,0.6854476928710938,27317042
07-Dec-2018 02:14:07.585,0.1740691363811493,20915,27317023,983,-0.17290398478507996,-0.6855324506759644,0.6854559183120728,27317043
07-Dec-2018 02:14:08.585,0.1740463674068451,20915,27317023,983,-0.17288225889205933,-0.685537576675415,0.685462236404419,27317044
07-Dec-2018 02:14:09.585,0.1740214228630066,20915,27317023,983,-0.17285501956939697,-0.685543417930603,0.685469388961792,27317045
07-Dec-2018 02:14:10.585,0.17399871349334717,20915,27317023,983,-0.17283254861831665,-0.6855484247207642,0.6854758262634277,27317046
07-Dec-2018 02:14:11.585,0.1739698350429535,20915,27317023,983,-0.17281025648117065,-0.6855545043945312,0.6854827404022217,27317047
07-Dec-2018 02:14:12.585,0.1739468276500702,20915,27317023,983,-0.17278710007667542,-0.6855618953704834,0.6854870319366455,27317048
07-Dec-2018 02:14:13.585,0.17392146587371826,20915,27317023,983,-0.17275771498680115,-0.6855722665786743,0.6854904890060425,27317049
07-Dec-2018 02:14:14.585,0.17389482259750366,20915,27317023,983,-0.1727321445941925,-0.6855758428573608,0.6855001449584961,27317050
07-Dec-2018 02:14:15.585,0.17386898398399353,20915,27317023,983,-0.17270582914352417,-0.6855841875076294,0.6855051517486572,27317051
07-Dec-2018 02:14:16.585,0.17384418845176697,20915,27317023,983,-0.1726800799369812,-0.6855900287628174,0.6855118274688721,27317052
07-Dec-2018 02:14:17.585,0.17382043600082397,20915,27317023,983,-0.17265325784683228,-0.6855952739715576,0.6855194568634033,27317053
07-Dec-2018 02:14:18.585,0.17379596829414368,20915,27317055,983,-0.17263314127922058,-0.6855999231338501,0.6855258941650391,27317054
07-Dec-2018 02:14:19.585,0.17377150058746338,20915,27317055,983,-0.1726120114326477,-0.6856058835983276,0.685531735420227,27317055
07-Dec-2018 02:14:20.585,0.1737457513809204,20915,27317055,983,-0.17258578538894653,-0.6856131553649902,0.6855376958847046,27317056
07-Dec-2018 02:14:21.585,0.17372015118598938,20915,27317055,983,-0.172556072473526,-0.6856216192245483,0.6855430603027344,27317057
07-Dec-2018 02:14:22.585,0.17369556427001953,20915,27317055,983,-0.17253172397613525,-0.6856288909912109,0.6855481863021851,27317058
07-Dec-2018 02:14:23.585,0.1736711859703064,20915,27317055,983,-0.17251062393188477,-0.6856338977813721,0.6855543851852417,27317059
07-Dec-2018 02:14:24.585,0.17364734411239624,20947,27317055,983,-0.17248159646987915,-0.6856412887573242,0.6855604648590088,27317060
07-Dec-2018 02:14:25.585,0.1736215054988861,20947,27317055,983,-0.1724550426006317,-0.6856461763381958,0.6855689287185669,27317061
07-Dec-2018 02:14:26.585,0.17359641194343567,20947,27317055,983,-0.17243364453315735,-0.6856503486633301,0.6855765581130981,27317062
07-Dec-2018 02:14:27.585,0.17357271909713745,20947,27317055,983,-0.17240959405899048,-0.6856586933135986,0.6855802536010742,27317063
07-Dec-2018 02:14:28.585,0.17354688048362732,20947,27317055,983,-0.17238172888755798,-0.6856645345687866,0.6855876445770264,27317064
07-Dec-2018 02:14:29.585,0.1735231876373291,20947,27317055,983,-0.17235976457595825,-0.6856706142425537,0.6855930089950562,27317065
07-Dec-2018 02:14:30.585,0.17349684238433838,20947,27317055,983,-0.1723347008228302,-0.6856770515441895,0.6856000423431396,27317066
07-Dec-2018 02:14:31.585,0.17347142100334167,20947,27317055,983,-0.1723097860813141,-0.6856844425201416,0.6856049299240112,27317067
07-Dec-2018 02:14:32.585,0.1734466850757599,20947,27317055,983,-0.17228323221206665,-0.68569016456604,0.6856122016906738,27317068
07-Dec-2018 02:14:33.585,0.17341738939285278,20947,27317055,983,-0.1722540557384491,-0.6856964826583862,0.6856206655502319,27317069
07-Dec-2018 02:14:34.585,0.17339161038398743,20947,27317055,983,-0.17222940921783447,-0.6857041120529175,0.6856257915496826,27317070
07-Dec-2018 02:14:35.585,0.17336681485176086,20947,27317055,983,-0.1722038984298706,-0.6857107877731323,0.6856317520141602,27317071
07-Dec-2018 02:14:36.585,0.1733463704586029,20947,27317055,983,-0.17218151688575745,-0.6857168674468994,0.6856365203857422,27317072
07-Dec-2018 02:14:37.585,0.17332029342651367,20947,27317055,983,-0.17215850949287415,-0.6857218742370605,0.6856440305709839,27317073
07-Dec-2018 02:14:38.585,0.17329636216163635,20947,27317055,983,-0.17213571071624756,-0.6857272386550903,0.6856503486633301,27317074
07-Dec-2018 02:14:39.585,0.17327013611793518,20947,27317055,983,-0.1721121072769165,-0.6857355833053589,0.6856545209884644,27317075
07-Dec-2018 02:14:40.585,0.17324799299240112,20947,27317055,983,-0.17208513617515564,-0.6857379674911499,0.6856646537780762,27317076
07-Dec-2018 02:14:41.585,0.17322012782096863,20947,27317055,983,-0.17205965518951416,-0.6857447624206543,0.6856710910797119,27317077
07-Dec-2018 02:14:42.585,0.1731952428817749,20947,27317055,983,-0.1720317304134369,-0.6857540607452393,0.6856751441955566,27317078
07-Dec-2018 02:14:43.585,0.17316973209381104,20947,27317055,983,-0.17200559377670288,-0.685759425163269,0.6856827735900879,27317079
07-Dec-2018 02:14:44.585,0.17314589023590088,20947,27317055,983,-0.17197996377944946,-0.6857665777206421,0.6856880187988281,27317080
07-Dec-2018 02:14:45.585,0.17312100529670715,20947,27317055,983,-0.17195317149162292,-0.685773491859436,0.6856944561004639,27317081
07-Dec-2018 02:14:46.585,0.1730959117412567,20947,27317055,983,-0.17193147540092468,-0.6857805252075195,0.6856987476348877,27317082
07-Dec-2018 02:14:47.585,0.17307156324386597,20947,27317055,983,-0.17190945148468018,-0.685786247253418,0.6857048273086548,27317083
07-Dec-2018 02:14:48.585,0.17304852604866028,20947,27317055,983,-0.1718827188014984,-0.685792088508606,0.6857113838195801,27317084
07-Dec-2018 02:14:49.585,0.17301949858665466,20947,27317055,983,-0.17185795307159424,-0.6857980489730835,0.6857190132141113,27317085
07-Dec-2018 02:14:50.585,0.17299598455429077,20947,27317087,983,-0.17183762788772583,-0.6858024597167969,0.6857256889343262,27317086
07-Dec-2018 02:14:51.585,0.17297232151031494,20947,27317087,983,-0.1718096137046814,-0.685809850692749,0.6857314109802246,27317087
07-Dec-2018 02:14:52.585,0.17294606566429138,20947,27317087,983,-0.1717829704284668,-0.6858155727386475,0.6857390403747559,27317088
07-Dec-2018 02:14:53.585,0.17292112112045288,20947,27317087,983,-0.17175844311714172,-0.6858208179473877,0.6857460737228394,27317089
07-Dec-2018 02:14:54.585,0.17289507389068604,20947,27317087,983,-0.1717318296432495,-0.685828685760498,0.6857515573501587,27317090
07-Dec-2018 02:14:55.585,0.17287200689315796,20947,27317087,983,-0.17170804738998413,-0.6858348846435547,0.6857572793960571,27317091
07-Dec-2018 02:14:56.585,0.17284464836120605,20979,27317087,983,-0.1716826856136322,-0.6858416795730591,0.6857632398605347,27317092
07-Dec-2018 02:14:57.585,0.1728217899799347,20979,27317087,983,-0.17165791988372803,-0.6858476400375366,0.6857693195343018,27317093
07-Dec-2018 02:14:58.585,0.1727955937385559,20979,27317087,983,-0.17163214087486267,-0.6858556270599365,0.685774564743042,27317094
07-Dec-2018 02:14:59.585,0.17276999354362488,20979,27317087,983,-0.17160886526107788,-0.6858625411987305,0.6857799291610718,27317095
07-Dec-2018 02:15:00.585,0.17274639010429382,20979,27317087,983,-0.171579509973526,-0.685867428779602,0.6857881546020508,27317096
07-Dec-2018 02:15:01.585,0.17272090911865234,20979,27317087,983,-0.17155393958091736,-0.6858742237091064,0.685794472694397,27317097
07-Dec-2018 02:15:02.585,0.17269811034202576,20979,27317087,983,-0.1715334951877594,-0.6858795881271362,0.6857994794845581,27317098
07-Dec-2018 02:15:03.585,0.17267459630966187,20979,27317087,983,-0.17150750756263733,-0.6858841180801392,0.685807466506958,27317099
07-Dec-2018 02:15:04.585,0.17265015840530396,20979,27317087,983,-0.17148175835609436,-0.6858900785446167,0.685814380645752,27317100
07-Dec-2018 02:15:05.585,0.17262309789657593,20979,27317087,983,-0.17145979404449463,-0.685895562171936,0.6858210563659668,27317101
07-Dec-2018 02:15:06.585,0.1726001501083374,20979,27317087,983,-0.17144060134887695,-0.6859019994735718,0.6858252286911011,27317102
07-Dec-2018 02:15:07.585,0.17257064580917358,20979,27317087,983,-0.17140835523605347,-0.6859114170074463,0.6858314275741577,27317103
07-Dec-2018 02:15:08.585,0.1725439727306366,20979,27317087,983,-0.1713794767856598,-0.685918927192688,0.6858376264572144,27317104
07-Dec-2018 02:15:09.585,0.1725170910358429,20979,27317087,983,-0.1713530719280243,-0.6859258413314819,0.6858441829681396,27317105
07-Dec-2018 02:15:10.585,0.17249342799186707,20979,27317087,983,-0.1713269054889679,-0.6859332323074341,0.6858494281768799,27317106
07-Dec-2018 02:15:11.585,0.17246875166893005,20979,27317087,983,-0.17130252718925476,-0.6859380006790161,0.685856819152832,27317107
07-Dec-2018 02:15:12.585,0.1724432110786438,20979,27317087,983,-0.17127948999404907,-0.6859440803527832,0.6858630180358887,27317108
07-Dec-2018 02:15:13.585,0.17242109775543213,20979,27317087,983,-0.17125657200813293,-0.6859482526779175,0.6858696937561035,27317109
07-Dec-2018 02:15:14.585,0.17239949107170105,20979,27317087,983,-0.17123398184776306,-0.6859557628631592,0.6858735084533691,27317110
07-Dec-2018 02:15:15.585,0.17237314581871033,20979,27317087,983,-0.17120888829231262,-0.6859618425369263,0.6858803033828735,27317111
07-Dec-2018 02:15:16.585,0.172347754240036,20979,27317087,983,-0.17118272185325623,-0.6859670877456665,0.6858881711959839,27317112
07-Dec-2018 02:15:17.585,0.1723240613937378,20979,27317087,983,-0.1711638867855072,-0.68597412109375,0.6858916282653809,27317113
07-Dec-2018 02:15:18.585,0.17229542136192322,20979,27317087,983,-0.17113110423088074,-0.6859822273254395,0.6858989000320435,27317114
07-Dec-2018 02:15:19.585,0.17227047681808472,20979,27317087,983,-0.17110729217529297,-0.6859866380691528,0.6859066486358643,27317115
07-Dec-2018 02:15:20.585,0.17224234342575073,20979,27317087,983,-0.1710784137248993,-0.6859935522079468,0.6859140396118164,27317116
07-Dec-2018 02:15:21.585,0.17222103476524353,20979,27317087,983,-0.1710560917854309,-0.6860005855560303,0.685917854309082,27317117
07-Dec-2018 02:15:22.585,0.17219430208206177,20979,27317119,983,-0.1710299551486969,-0.6860074996948242,0.6859242916107178,27317118
07-Dec-2018 02:15:23.585,0.1721721589565277,20979,27317119,983,-0.17100581526756287,-0.6860116720199585,0.6859318017959595,27317119
07-Dec-2018 02:15:24.585,0.17214465141296387,20979,27317119,983,-0.17097947001457214,-0.6860173940658569,0.6859394311904907,27317120
07-Dec-2018 02:15:25.585,0.17212200164794922,20979,27317119,983,-0.17095521092414856,-0.6860238313674927,0.6859450340270996,27317121
07-Dec-2018 02:15:26.585,0.17209649085998535,20979,27317119,983,-0.17093446850776672,-0.6860299110412598,0.6859499216079712,27317122
07-Dec-2018 02:15:27.585,0.17207089066505432,20979,27317119,983,-0.17090588808059692,-0.6860370635986328,0.6859568357467651,27317123
07-Dec-2018 02:15:28.585,0.1720450520515442,21011,27317119,983,-0.17088189721107483,-0.6860430240631104,0.6859629154205322,27317124
07-Dec-2018 02:15:29.585,0.17202240228652954,21011,27317119,983,-0.1708584725856781,-0.686050295829773,0.685967206954956,27317125
07-Dec-2018 02:15:30.585,0.17199808359146118,21011,27317119,983,-0.17083296179771423,-0.6860566139221191,0.6859734058380127,27317126
07-Dec-2018 02:15:31.585,0.1719699203968048,21011,27317119,983,-0.17080408334732056,-0.6860629320144653,0.6859813928604126,27317127
07-Dec-2018 02:15:32.585,0.1719454824924469,21011,27317119,983,-0.17078164219856262,-0.6860678195953369,0.685988187789917,27317128
07-Dec-2018 02:15:33.585,0.17192062735557556,21011,27317119,983,-0.1707584261894226,-0.6860747337341309,0.6859931945800781,27317129
07-Dec-2018 02:15:34.585,0.17189249396324158,21011,27317119,983,-0.17072603106498718,-0.686079740524292,0.6860032081604004,27317130
07-Dec-2018 02:15:35.585,0.17186400294303894,21011,27317119,983,-0.17070293426513672,-0.6860851049423218,0.6860108375549316,27317131
07-Dec-2018 02:15:36.585,0.17184579372406006,21011,27317119,983,-0.17068222165107727,-0.6860922574996948,0.6860135793685913,27317132
07-Dec-2018 02:15:37.585,0.1718195676803589,21011,27317119,983,-0.1706579029560089,-0.6861002445220947,0.6860181093215942,27317133
07-Dec-2018 02:15:38.585,0.1717950999736786,21011,27317119,983,-0.17062920331954956,-0.6861040592193604,0.6860275268554688,27317134
07-Dec-2018 02:15:39.585,0.17177200317382812,21011,27317119,983,-0.17060771584510803,-0.686111569404602,0.6860313415527344,27317135
07-Dec-2018 02:15:40.585,0.17174726724624634,21011,27317119,983,-0.17058560252189636,-0.6861178874969482,0.6860364675521851,27317136
07-Dec-2018 02:15:41.585,0.17172172665596008,21011,27317119,983,-0.1705622673034668,-0.6861250400543213,0.6860415935516357,27317137
07-Dec-2018 02:15:42.585,0.17169597744941711,21011,27317119,983,-0.17053574323654175,-0.6861323118209839,0.6860475540161133,27317138
07-Dec-2018 02:15:43.585,0.1716720163822174,21011,27317119,983,-0.1705074906349182,-0.6861376762390137,0.6860553026199341,27317139
07-Dec-2018 02:15:44.585,0.1716490089893341,21011,27317119,983,-0.17048364877700806,-0.6861430406570435,0.6860612630844116,27317140
07-Dec-2018 02:15:45.585,0.17162072658538818,21011,27317119,983,-0.1704554259777069,-0.686150312423706,0.6860679388046265,27317141
07-Dec-2018 02:15:46.585,0.17159688472747803,21011,27317119,983,-0.17042917013168335,-0.6861541271209717,0.6860766410827637,27317142
07-Dec-2018 02:15:47.585,0.1715700328350067,21011,27317119,983,-0.1704065203666687,-0.6861610412597656,0.686082124710083,27317143
07-Dec-2018 02:15:48.585,0.17154651880264282,21011,27317119,983,-0.17038169503211975,-0.6861687898635864,0.6860865354537964,27317144
07-Dec-2018 02:15:49.585,0.17152294516563416,21011,27317119,983,-0.1703566014766693,-0.6861734390258789,0.6860940456390381,27317145
07-Dec-2018 02:15:50.585,0.17149659991264343,21011,27317119,983,-0.17033028602600098,-0.6861791610717773,0.6861013174057007,27317146
07-Dec-2018 02:15:51.585,0.17147061228752136,21011,27317119,983,-0.17030465602874756,-0.6861869096755981,0.6861066818237305,27317147
07-Dec-2018 02:15:52.585,0.17144715785980225,21011,27317119,983,-0.17028534412384033,-0.6861939430236816,0.686110258102417,27317148
07-Dec-2018 02:15:53.585,0.1714227795600891,21011,27317119,983,-0.1702580451965332,-0.6861984729766846,0.6861186027526855,27317149
07-Dec-2018 02:15:54.585,0.17139789462089539,21011,27317151,983,-0.17023074626922607,-0.6862056255340576,0.6861244440078735,27317150
07-Dec-2018 02:15:55.585,0.17137011885643005,21011,27317151,983,-0.17020657658576965,-0.6862121820449829,0.6861306428909302,27317151
07-Dec-2018 02:15:56.585,0.1713462769985199,21011,27317151,983,-0.17018648982048035,-0.6862181425094604,0.6861356496810913,27317152
07-Dec-2018 02:15:57.585,0.1713203489780426,21011,27317151,983,-0.17016097903251648,-0.6862252950668335,0.6861412525177002,27317153
07-Dec-2018 02:15:58.585,0.17129263281822205,21011,27317151,983,-0.17012867331504822,-0.6862283945083618,0.6861530542373657,27317154
07-Dec-2018 02:15:59.585,0.17127084732055664,21011,27317151,983,-0.1701086163520813,-0.6862343549728394,0.6861575841903687,27317155
07-Dec-2018 02:16:00.585,0.1712464988231659,21043,27317151,983,-0.17008104920387268,-0.6862424612045288,0.6861623525619507,27317156
07-Dec-2018 02:16:01.585,0.17122390866279602,21043,27317151,983,-0.17005851864814758,-0.686247706413269,0.6861685514450073,27317157
07-Dec-2018 02:16:02.585,0.17119580507278442,21043,27317151,983,-0.17003026604652405,-0.6862539052963257,0.6861759424209595,27317158
07-Dec-2018 02:16:03.585,0.1711713671684265,21043,27317151,983,-0.1700066328048706,-0.6862622499465942,0.6861796379089355,27317159
07-Dec-2018 02:16:04.585,0.17114824056625366,21043,27317151,983,-0.16998377442359924,-0.68626868724823,0.6861846446990967,27317160
07-Dec-2018 02:16:05.585,0.1711210012435913,21043,27317151,983,-0.1699562668800354,-0.6862728595733643,0.6861940622329712,27317161
07-Dec-2018 02:16:06.585,0.17109695076942444,21043,27317151,983,-0.1699313223361969,-0.6862796545028687,0.6861993074417114,27317162
07-Dec-2018 02:16:07.585,0.17107319831848145,21043,27317151,983,-0.1699095368385315,-0.6862865686416626,0.6862038373947144,27317163
07-Dec-2018 02:16:08.585,0.17104560136795044,21043,27317151,983,-0.16988348960876465,-0.6862937211990356,0.6862103939056396,27317164
07-Dec-2018 02:16:09.585,0.17102208733558655,21043,27317151,983,-0.16985616087913513,-0.6862990856170654,0.6862173080444336,27317165
07-Dec-2018 02:16:10.585,0.17099416255950928,21043,27317151,983,-0.16982924938201904,-0.6863062381744385,0.6862238645553589,27317166
07-Dec-2018 02:16:11.585,0.17096954584121704,21043,27317151,983,-0.16980552673339844,-0.6863130331039429,0.6862289905548096,27317167
07-Dec-2018 02:16:12.585,0.17094600200653076,21043,27317151,983,-0.16977816820144653,-0.6863179206848145,0.6862368583679199,27317168
07-Dec-2018 02:16:13.585,0.17091912031173706,21043,27317151,983,-0.16975414752960205,-0.686322808265686,0.6862446069717407,27317169
07-Dec-2018 02:16:14.585,0.17089733481407166,21043,27317151,983,-0.16973140835762024,-0.6863291263580322,0.6862492561340332,27317170
07-Dec-2018 02:16:15.585,0.17087310552597046,21043,27317151,983,-0.16971221566200256,-0.6863360404968262,0.6862531900405884,27317171
07-Dec-2018 02:16:16.585,0.17084664106369019,21043,27317151,983,-0.16968154907226562,-0.6863416433334351,0.686261773109436,27317172
07-Dec-2018 02:16:17.585,0.17082273960113525,21043,27317151,983,-0.16965600848197937,-0.6863480806350708,0.686267614364624,27317173
07-Dec-2018 02:16:18.585,0.17080041766166687,21043,27317151,983,-0.16963481903076172,-0.6863535642623901,0.6862728595733643,27317174
07-Dec-2018 02:16:19.585,0.1707763373851776,21043,27317151,983,-0.16961228847503662,-0.6863601207733154,0.6862778663635254,27317175
07-Dec-2018 02:16:20.585,0.17075029015541077,21043,27317151,983,-0.16958221793174744,-0.6863652467727661,0.6862866878509521,27317176
07-Dec-2018 02:16:21.585,0.17072159051895142,21043,27317151,983,-0.1695556342601776,-0.6863713264465332,0.6862943172454834,27317177
07-Dec-2018 02:16:22.585,0.17069563269615173,21043,27317151,983,-0.16952788829803467,-0.68638014793396,0.6862988471984863,27317178
07-Dec-2018 02:16:23.585,0.17066776752471924,21043,27317151,983,-0.16950252652168274,-0.6863869428634644,0.6863051652908325,27317179
07-Dec-2018 02:16:24.585,0.17064550518989563,21043,27317151,983,-0.16947901248931885,-0.6863939762115479,0.6863094568252563,27317180
07-Dec-2018 02:16:25.585,0.17061692476272583,21043,27317151,983,-0.16945216059684753,-0.6863996982574463,0.6863176822662354,27317181
07-Dec-2018 02:16:26.585,0.1705929934978485,21043,27317183,983,-0.16943034529685974,-0.6864073276519775,0.6863212585449219,27317182
07-Dec-2018 02:16:27.585,0.17057016491889954,21043,27317183,983,-0.16940444707870483,-0.6864107847213745,0.6863298416137695,27317183
07-Dec-2018 02:16:28.585,0.17054244875907898,21043,27317183,983,-0.16937586665153503,-0.6864168643951416,0.6863378286361694,27317184
07-Dec-2018 02:16:29.585,0.17051923274993896,21043,27317183,983,-0.16935515403747559,-0.6864235401153564,0.6863420009613037,27317185
07-Dec-2018 02:16:30.585,0.17049896717071533,21043,27317183,983,-0.1693299412727356,-0.6864309310913086,0.6863459348678589,27317186
07-Dec-2018 02:16:31.585,0.17047160863876343,21043,27317183,983,-0.16930869221687317,-0.6864358186721802,0.6863527297973633,27317187
07-Dec-2018 02:16:32.585,0.1704464852809906,21075,27317183,983,-0.169279545545578,-0.6864415407180786,0.6863605976104736,27317188
07-Dec-2018 02:16:33.585,0.17042148113250732,21075,27317183,983,-0.1692536473274231,-0.6864497661590576,0.6863647699356079,27317189
07-Dec-2018 02:16:34.585,0.17039471864700317,21075,27317183,983,-0.1692301630973816,-0.6864573955535889,0.6863696575164795,27317190
07-Dec-2018 02:16:35.585,0.17036893963813782,21075,27317183,983,-0.16920414566993713,-0.686463475227356,0.6863764524459839,27317191
07-Dec-2018 02:16:36.585,0.17034557461738586,21075,27317183,983,-0.16917839646339417,-0.6864677667617798,0.6863843202590942,27317192
07-Dec-2018 02:16:37.585,0.1703188121318817,21075,27317183,983,-0.169154554605484,-0.6864745616912842,0.6863901615142822,27317193
07-Dec-2018 02:16:38.585,0.17029550671577454,21075,27317183,983,-0.1691296100616455,-0.6864787340164185,0.686397910118103,27317194
07-Dec-2018 02:16:39.585,0.1702721118927002,21075,27317183,983,-0.16910654306411743,-0.6864861249923706,0.6864019632339478,27317195
07-Dec-2018 02:16:40.585,0.17024412751197815,21075,27317183,983,-0.16907727718353271,-0.6864925622940063,0.6864097118377686,27317196
07-Dec-2018 02:16:41.585,0.17022061347961426,21075,27317183,983,-0.1690555214881897,-0.6864989995956421,0.6864145994186401,27317197
07-Dec-2018 02:16:42.585,0.17019635438919067,21075,27317183,983,-0.1690296232700348,-0.686505913734436,0.6864200830459595,27317198
07-Dec-2018 02:16:43.585,0.170168936252594,21075,27317183,983,-0.16900649666786194,-0.6865103244781494,0.6864278316497803,27317199
07-Dec-2018 02:16:44.585,0.17014050483703613,21075,27317183,983,-0.1689758002758026,-0.6865195035934448,0.6864335536956787,27317200
07-Dec-2018 02:16:45.585,0.1701200306415558,21075,27317183,983,-0.16895318031311035,-0.6865260601043701,0.686437726020813,27317201
07-Dec-2018 02:16:46.585,0.17009496688842773,21075,27317183,983,-0.16893112659454346,-0.6865307092666626,0.6864447593688965,27317202
07-Dec-2018 02:16:47.586,0.1700727343559265,21075,27317183,983,-0.16890555620193481,-0.686537504196167,0.6864495277404785,27317203
07-Dec-2018 02:16:48.586,0.17004802823066711,21075,27317183,983,-0.168877512216568,-0.6865421533584595,0.6864578723907471,27317204
07-Dec-2018 02:16:49.586,0.1700197160243988,21075,27317183,983,-0.1688517928123474,-0.6865496635437012,0.6864635944366455,27317205
07-Dec-2018 02:16:50.586,0.16999778151512146,21075,27317183,983,-0.16883423924446106,-0.6865565776824951,0.6864666938781738,27317206
07-Dec-2018 02:16:51.586,0.16997110843658447,21075,27317183,983,-0.16880649328231812,-0.686561107635498,0.6864752769470215,27317207
07-Dec-2018 02:16:52.586,0.1699436604976654,21075,27317183,983,-0.16877779364585876,-0.6865675449371338,0.6864829063415527,27317208
07-Dec-2018 02:16:53.586,0.16991975903511047,21075,27317183,983,-0.16875460743904114,-0.6865744590759277,0.6864876747131348,27317209
07-Dec-2018 02:16:54.586,0.16989246010780334,21075,27317183,983,-0.1687275469303131,-0.6865803003311157,0.6864950656890869,27317210
07-Dec-2018 02:16:55.586,0.16987043619155884,21075,27317183,983,-0.168704092502594,-0.6865860223770142,0.6865007877349854,27317211
07-Dec-2018 02:16:56.586,0.16984540224075317,21075,27317183,983,-0.1686793863773346,-0.686592698097229,0.6865062713623047,27317212
07-Dec-2018 02:16:57.586,0.16982078552246094,21075,27317183,983,-0.1686556339263916,-0.6865999698638916,0.6865106821060181,27317213
07-Dec-2018 02:16:58.586,0.16979283094406128,21075,27317215,983,-0.16862931847572327,-0.6866049766540527,0.6865191459655762,27317214
07-Dec-2018 02:16:59.586,0.16976696252822876,21075,27317215,983,-0.16860097646713257,-0.6866118907928467,0.6865255832672119,27317215
07-Dec-2018 02:17:00.586,0.16974592208862305,21075,27317215,983,-0.1685827076435089,-0.6866180896759033,0.6865290403366089,27317216
07-Dec-2018 02:17:01.586,0.1697208285331726,21075,27317215,983,-0.16855552792549133,-0.6866246461868286,0.6865354776382446,27317217
07-Dec-2018 02:17:02.586,0.16969341039657593,21075,27317215,983,-0.16852709650993347,-0.6866306066513062,0.686543345451355,27317218
07-Dec-2018 02:17:03.586,0.1696685552597046,21075,27317215,983,-0.16849932074546814,-0.6866368055343628,0.6865497827529907,27317219
07-Dec-2018 02:17:04.586,0.16964423656463623,21107,27317215,983,-0.16847717761993408,-0.6866425275802612,0.6865555047988892,27317220
07-Dec-2018 02:17:05.586,0.16961899399757385,21107,27317215,983,-0.1684524118900299,-0.6866500377655029,0.6865602731704712,27317221
07-Dec-2018 02:17:06.586,0.1695968210697174,21107,27317215,983,-0.16842994093894958,-0.6866527795791626,0.6865686178207397,27317222
07-Dec-2018 02:17:07.586,0.1695687472820282,21107,27317215,983,-0.1684076488018036,-0.6866588592529297,0.6865750551223755,27317223
07-Dec-2018 02:17:08.586,0.1695471704006195,21107,27317215,983,-0.168381005525589,-0.68666672706604,0.6865789890289307,27317224
07-Dec-2018 02:17:09.586,0.16952195763587952,21107,27317215,983,-0.16835448145866394,-0.6866723299026489,0.6865861415863037,27317225
07-Dec-2018 02:17:10.586,0.16949433088302612,21107,27317215,983,-0.16833087801933289,-0.6866787672042847,0.6865923404693604,27317226
07-Dec-2018 02:17:11.586,0.16946899890899658,21107,27317215,983,-0.1683056652545929,-0.6866844892501831,0.6865990161895752,27317227
07-Dec-2018 02:17:12.586,0.16944479942321777,21107,27317215,983,-0.16827663779258728,-0.6866937875747681,0.6866028308868408,27317228
07-Dec-2018 02:17:13.586,0.16941916942596436,21107,27317215,983,-0.1682511270046234,-0.6866990327835083,0.686610221862793,27317229
07-Dec-2018 02:17:14.586,0.169389009475708,21107,27317215,983,-0.16822651028633118,-0.6867039203643799,0.6866188049316406,27317230
07-Dec-2018 02:17:15.586,0.16936907172203064,21107,27317215,983,-0.16819995641708374,-0.6867107152938843,0.6866233348846436,27317231
07-Dec-2018 02:17:16.586,0.16934362053871155,21107,27317215,983,-0.16817858815193176,-0.6867169141769409,0.6866286993026733,27317232
07-Dec-2018 02:17:17.586,0.16932010650634766,21107,27317215,983,-0.16815966367721558,-0.6867231130599976,0.6866329908370972,27317233
07-Dec-2018 02:17:18.586,0.169297456741333,21107,27317215,983,-0.16813403367996216,-0.6867303848266602,0.6866376399993896,27317234
07-Dec-2018 02:17:19.586,0.16927364468574524,21107,27317215,983,-0.1681099236011505,-0.6867347955703735,0.6866449117660522,27317235
07-Dec-2018 02:17:20.586,0.16924723982810974,21107,27317215,983,-0.16808360815048218,-0.6867424249649048,0.686650276184082,27317236
07-Dec-2018 02:17:21.586,0.16922062635421753,21107,27317215,983,-0.16805583238601685,-0.6867474317550659,0.6866587400436401,27317237
07-Dec-2018 02:17:22.586,0.1691906750202179,21107,27317215,983,-0.16802528500556946,-0.6867544651031494,0.6866663694381714,27317238
07-Dec-2018 02:17:23.586,0.16916701197624207,21107,27317215,983,-0.16799888014793396,-0.686760425567627,0.6866726875305176,27317239
07-Dec-2018 02:17:24.586,0.16914492845535278,21107,27317215,983,-0.1679779291152954,-0.686766505241394,0.6866774559020996,27317240
07-Dec-2018 02:17:25.586,0.16912055015563965,21107,27317215,983,-0.1679525375366211,-0.6867712736129761,0.6866846084594727,27317241
07-Dec-2018 02:17:26.586,0.16909357905387878,21107,27317215,983,-0.1679290235042572,-0.6867789030075073,0.6866894960403442,27317242
07-Dec-2018 02:17:27.586,0.169068843126297,21107,27317215,983,-0.16790378093719482,-0.6867861747741699,0.6866946220397949,27317243
07-Dec-2018 02:17:28.586,0.16904407739639282,21107,27317215,983,-0.1678777039051056,-0.686793327331543,0.6866999864578247,27317244
07-Dec-2018 02:17:29.586,0.16901922225952148,21107,27317215,983,-0.16785284876823425,-0.6867974996566772,0.6867079734802246,27317245
07-Dec-2018 02:17:30.586,0.16899332404136658,21107,27317247,983,-0.16782552003860474,-0.6868035793304443,0.6867145299911499,27317246
07-Dec-2018 02:17:31.586,0.1689673364162445,21107,27317247,983,-0.16780179738998413,-0.6868101358413696,0.6867202520370483,27317247
07-Dec-2018 02:17:32.586,0.1689443588256836,21107,27317247,983,-0.1677795946598053,-0.6868162155151367,0.6867252588272095,27317248
07-Dec-2018 02:17:33.586,0.1689184010028839,21107,27317247,983,-0.1677550971508026,-0.6868212223052979,0.6867327690124512,27317249
07-Dec-2018 02:17:34.586,0.16889387369155884,21107,27317247,983,-0.16772714257240295,-0.6868274211883545,0.686739444732666,27317250
07-Dec-2018 02:17:35.586,0.16887080669403076,21107,27317247,983,-0.1677013337612152,-0.686834454536438,0.6867444515228271,27317251
07-Dec-2018 02:17:36.586,0.16884657740592957,21139,27317247,983,-0.16767948865890503,-0.6868393421173096,0.6867506504058838,27317252
07-Dec-2018 02:17:37.586,0.1688154935836792,21139,27317247,983,-0.1676531732082367,-0.6868464946746826,0.6867575645446777,27317253
07-Dec-2018 02:17:38.586,0.16879591345787048,21139,27317247,983,-0.16763049364089966,-0.6868536472320557,0.6867607831954956,27317254
07-Dec-2018 02:17:39.586,0.16876795887947083,21139,27317247,983,-0.167601078748703,-0.6868598461151123,0.6867687702178955,27317255
07-Dec-2018 02:17:40.586,0.16874375939369202,21139,27317247,983,-0.167581707239151,-0.6868636608123779,0.6867754459381104,27317256
07-Dec-2018 02:17:41.586,0.16872116923332214,21139,27317247,983,-0.16755518317222595,-0.6868693828582764,0.6867817640304565,27317257
07-Dec-2018 02:17:42.586,0.16869568824768066,21139,27317247,983,-0.167527437210083,-0.6868771314620972,0.6867871284484863,27317258
07-Dec-2018 02:17:43.586,0.16866880655288696,21139,27317247,983,-0.16750246286392212,-0.6868833303451538,0.6867936849594116,27317259
07-Dec-2018 02:17:44.586,0.16864413022994995,21139,27317247,983,-0.1674782931804657,-0.6868910789489746,0.6867979764938354,27317260
07-Dec-2018 02:17:45.586,0.16861867904663086,21139,27317247,983,-0.1674494445323944,-0.6868952512741089,0.6868066787719727,27317261
07-Dec-2018 02:17:46.586,0.16859295964241028,21139,27317247,983,-0.16742819547653198,-0.6869041919708252,0.6868093013763428,27317262
07-Dec-2018 02:17:47.586,0.16856679320335388,21139,27317247,983,-0.16740143299102783,-0.6869076490402222,0.6868188381195068,27317263
07-Dec-2018 02:17:48.586,0.1685442328453064,21139,27317247,983,-0.16737833619117737,-0.6869136095046997,0.6868242025375366,27317264
07-Dec-2018 02:17:49.586,0.16851788759231567,21139,27317247,983,-0.16735130548477173,-0.6869207620620728,0.6868301630020142,27317265
07-Dec-2018 02:17:50.586,0.1684950590133667,21139,27317247,983,-0.1673298180103302,-0.6869279146194458,0.6868338584899902,27317266
07-Dec-2018 02:17:51.586,0.16846787929534912,21139,27317247,983,-0.16730234026908875,-0.6869336366653442,0.6868413686752319,27317267
07-Dec-2018 02:17:52.586,0.16844436526298523,21139,27317247,983,-0.16728103160858154,-0.6869397163391113,0.6868463754653931,27317268
07-Dec-2018 02:17:53.586,0.16841882467269897,21139,27317247,983,-0.16725441813468933,-0.6869461536407471,0.6868525743484497,27317269
07-Dec-2018 02:17:54.586,0.16839668154716492,21139,27317247,983,-0.16722887754440308,-0.6869511604309082,0.6868592500686646,27317270
07-Dec-2018 02:17:55.586,0.1683681607246399,21139,27317247,983,-0.16720452904701233,-0.686956524848938,0.6868668794631958,27317271
07-Dec-2018 02:17:56.586,0.16834485530853271,21139,27317247,983,-0.16718009114265442,-0.68696129322052,0.6868739128112793,27317272
07-Dec-2018 02:17:57.586,0.1683160364627838,21139,27317247,983,-0.1671486794948578,-0.6869685649871826,0.6868809461593628,27317273
07-Dec-2018 02:17:58.586,0.1682955026626587,21139,27317247,983,-0.16712653636932373,-0.6869748830795288,0.6868851184844971,27317274
07-Dec-2018 02:17:59.586,0.16826468706130981,21139,27317247,983,-0.16709768772125244,-0.6869838237762451,0.6868908405303955,27317275
07-Dec-2018 02:18:00.586,0.16824185848236084,21139,27317247,983,-0.1670757532119751,-0.6869896650314331,0.6868959665298462,27317276
07-Dec-2018 02:18:01.586,0.16821566224098206,21139,27317247,983,-0.16705259680747986,-0.6869946718215942,0.6869029998779297,27317277
07-Dec-2018 02:18:02.586,0.16819331049919128,21139,27317279,983,-0.16702920198440552,-0.6870006322860718,0.6869082450866699,27317278
07-Dec-2018 02:18:03.586,0.16816914081573486,21139,27317279,983,-0.1670069396495819,-0.6870074272155762,0.686913013458252,27317279
07-Dec-2018 02:18:04.586,0.16814029216766357,21139,27317279,983,-0.16697877645492554,-0.6870125532150269,0.6869213581085205,27317280
07-Dec-2018 02:18:05.586,0.1681186854839325,21139,27317279,983,-0.1669563353061676,-0.6870191097259521,0.6869255304336548,27317281
07-Dec-2018 02:18:06.586,0.16809305548667908,21139,27317279,983,-0.16692250967025757,-0.6870260238647461,0.6869332790374756,27317282
07-Dec-2018 02:18:07.586,0.16806554794311523,21139,27317279,983,-0.16689914464950562,-0.6870309114456177,0.6869405508041382,27317283
07-Dec-2018 02:18:08.586,0.1680411398410797,21171,27317279,983,-0.16687649488449097,-0.6870361566543579,0.6869469881057739,27317284
07-Dec-2018 02:18:09.586,0.16801735758781433,21171,27317279,983,-0.16684716939926147,-0.687042236328125,0.6869537830352783,27317285
07-Dec-2018 02:18:10.586,0.16799160838127136,21171,27317279,983,-0.16682401299476624,-0.687049388885498,0.6869586706161499,27317286
07-Dec-2018 02:18:11.586,0.16796579957008362,21171,27317279,983,-0.16680282354354858,-0.687055230140686,0.6869642734527588,27317287
07-Dec-2018 02:18:12.586,0.1679416000843048,21171,27317279,983,-0.16677218675613403,-0.6870619058609009,0.6869708299636841,27317288
07-Dec-2018 02:18:13.586,0.16791829466819763,21171,27317279,983,-0.16675019264221191,-0.6870678663253784,0.6869760751724243,27317289
07-Dec-2018 02:18:14.586,0.16789376735687256,21171,27317279,983,-0.16672614216804504,-0.6870752573013306,0.6869804859161377,27317290
07-Dec-2018 02:18:15.586,0.16786816716194153,21171,27317279,983,-0.16669955849647522,-0.6870807409286499,0.6869877576828003,27317291
07-Dec-2018 02:18:16.586,0.16784217953681946,21171,27317279,983,-0.16667580604553223,-0.6870843172073364,0.6869962215423584,27317292
07-Dec-2018 02:18:17.586,0.16781914234161377,21171,27317279,983,-0.16664952039718628,-0.6870914697647095,0.6870012283325195,27317293
07-Dec-2018 02:18:18.586,0.16779401898384094,21171,27317279,983,-0.16662681102752686,-0.6870965957641602,0.6870076656341553,27317294
07-Dec-2018 02:18:19.586,0.16776859760284424,21171,27317279,983,-0.16660216450691223,-0.687102198600769,0.687014102935791,27317295
07-Dec-2018 02:18:20.586,0.16774487495422363,21171,27317279,983,-0.16658234596252441,-0.6871087551116943,0.6870183944702148,27317296
07-Dec-2018 02:18:21.586,0.167717844247818,21171,27317279,983,-0.16655251383781433,-0.6871175765991211,0.6870232820510864,27317297
07-Dec-2018 02:18:22.586,0.1676921248435974,21171,27317279,983,-0.1665249466896057,-0.6871249675750732,0.6870287656784058,27317298
07-Dec-2018 02:18:23.586,0.1676647663116455,21171,27317279,983,-0.16650041937828064,-0.6871316432952881,0.6870348453521729,27317299
07-Dec-2018 02:18:24.586,0.16764241456985474,21171,27317279,983,-0.16647174954414368,-0.6871373653411865,0.6870415210723877,27317300
07-Dec-2018 02:18:25.586,0.1676180064678192,21171,27317279,983,-0.1664489507675171,-0.6871416568756104,0.6870485544204712,27317301
07-Dec-2018 02:18:26.586,0.16759330034255981,21171,27317279,983,-0.16642850637435913,-0.6871445178985596,0.6870567798614502,27317302
07-Dec-2018 02:18:27.586,0.1675686538219452,21171,27317279,983,-0.16640472412109375,-0.6871505975723267,0.6870625019073486,27317303
07-Dec-2018 02:18:28.586,0.16754508018493652,21171,27317279,983,-0.16637787222862244,-0.6871578693389893,0.6870676279067993,27317304
07-Dec-2018 02:18:29.586,0.16751891374588013,21171,27317279,983,-0.16635319590568542,-0.6871649026870728,0.6870728731155396,27317305
07-Dec-2018 02:18:30.586,0.16749271750450134,21171,27317279,983,-0.16632726788520813,-0.6871726512908936,0.6870774030685425,27317306
07-Dec-2018 02:18:31.586,0.16746729612350464,21171,27317279,983,-0.16630172729492188,-0.6871802806854248,0.6870821714401245,27317307
07-Dec-2018 02:18:32.586,0.167441725730896,21171,27317279,983,-0.16627618670463562,-0.687185525894165,0.6870895624160767,27317308
07-Dec-2018 02:18:33.586,0.16741949319839478,21171,27317279,983,-0.16625091433525085,-0.6871918439865112,0.6870946884155273,27317309
07-Dec-2018 02:18:34.586,0.16739344596862793,21171,27317311,983,-0.16622623801231384,-0.6871976852416992,0.687100887298584,27317310
07-Dec-2018 02:18:35.586,0.16736915707588196,21171,27317311,983,-0.16620266437530518,-0.6872028112411499,0.6871075630187988,27317311
07-Dec-2018 02:18:36.586,0.16734692454338074,21171,27317311,983,-0.16617751121520996,-0.6872080564498901,0.687113881111145,27317312
07-Dec-2018 02:18:37.586,0.16732031106948853,21171,27317311,983,-0.16615396738052368,-0.6872146129608154,0.6871196031570435,27317313
07-Dec-2018 02:18:38.586,0.16729223728179932,21171,27317311,983,-0.16612985730171204,-0.6872214078903198,0.6871254444122314,27317314
07-Dec-2018 02:18:39.586,0.16726940870285034,21171,27317311,983,-0.1661042869091034,-0.6872268915176392,0.6871317625045776,27317315
07-Dec-2018 02:18:40.586,0.16724145412445068,21203,27317311,983,-0.16607514023780823,-0.6872344017028809,0.6871381998062134,27317316
07-Dec-2018 02:18:41.586,0.16721388697624207,21203,27317311,983,-0.16604745388031006,-0.6872408390045166,0.6871449947357178,27317317
07-Dec-2018 02:18:42.586,0.16719010472297668,21203,27317311,983,-0.16602423787117004,-0.6872444152832031,0.6871527433395386,27317318
07-Dec-2018 02:18:43.586,0.16716507077217102,21203,27317311,983,-0.165999174118042,-0.6872514486312866,0.6871581077575684,27317319
07-Dec-2018 02:18:44.586,0.16714012622833252,21203,27317311,983,-0.16597294807434082,-0.6872590780258179,0.6871628761291504,27317320
07-Dec-2018 02:18:45.586,0.1671174168586731,21203,27317311,983,-0.16594716906547546,-0.687263011932373,0.6871702671051025,27317321
07-Dec-2018 02:18:46.586,0.16709357500076294,21203,27317311,983,-0.1659286916255951,-0.6872684955596924,0.6871750354766846,27317322
07-Dec-2018 02:18:47.586,0.16706663370132446,21203,27317311,983,-0.16589856147766113,-0.6872750520706177,0.6871826648712158,27317323
07-Dec-2018 02:18:48.586,0.16704192757606506,21203,27317311,983,-0.16587376594543457,-0.6872799396514893,0.6871898174285889,27317324
07-Dec-2018 02:18:49.586,0.16701561212539673,21203,27317311,983,-0.16585025191307068,-0.6872860193252563,0.6871956586837769,27317325
07-Dec-2018 02:18:50.586,0.16698876023292542,21203,27317311,983,-0.16581973433494568,-0.6872929334640503,0.6872026920318604,27317326
07-Dec-2018 02:18:51.586,0.16696378588676453,21203,27317311,983,-0.16579395532608032,-0.687299370765686,0.6872085332870483,27317327
07-Dec-2018 02:18:52.586,0.16693902015686035,21203,27317311,983,-0.1657705307006836,-0.6873098611831665,0.6872098445892334,27317328
07-Dec-2018 02:18:53.586,0.16691496968269348,21203,27317311,983,-0.16574513912200928,-0.687314510345459,0.6872172355651855,27317329
07-Dec-2018 02:18:54.586,0.16689181327819824,21203,27317311,983,-0.1657242774963379,-0.6873189210891724,0.6872231960296631,27317330
07-Dec-2018 02:18:55.586,0.16686609387397766,21203,27317311,983,-0.16569802165031433,-0.687326192855835,0.6872286796569824,27317331
07-Dec-2018 02:18:56.586,0.1668403148651123,21203,27317311,983,-0.16567814350128174,-0.6873297691345215,0.6872358322143555,27317332
07-Dec-2018 02:18:57.586,0.16681459546089172,21203,27317311,983,-0.16564738750457764,-0.6873360872268677,0.6872432231903076,27317333
07-Dec-2018 02:18:58.586,0.1667875051498413,21203,27317311,983,-0.16562393307685852,-0.6873406171798706,0.687251091003418,27317334
07-Dec-2018 02:18:59.586,0.1667669415473938,21203,27317311,983,-0.16559606790542603,-0.687347412109375,0.6872559785842896,27317335
07-Dec-2018 02:19:00.586,0.16673940420150757,21203,27317311,983,-0.16556811332702637,-0.6873544454574585,0.6872624158859253,27317336
07-Dec-2018 02:19:01.586,0.16671261191368103,21203,27317311,983,-0.16554594039916992,-0.6873593330383301,0.6872693300247192,27317337
07-Dec-2018 02:19:02.586,0.1666903793811798,21203,27317311,983,-0.16551882028579712,-0.6873655319213867,0.6872751712799072,27317338
07-Dec-2018 02:19:03.586,0.1666642427444458,21203,27317311,983,-0.1654963493347168,-0.687372088432312,0.6872800588607788,27317339
07-Dec-2018 02:19:04.586,0.1666410267353058,21203,27317311,983,-0.16547426581382751,-0.6873792409896851,0.6872838735580444,27317340
07-Dec-2018 02:19:05.586,0.166616290807724,21203,27317311,983,-0.1654488742351532,-0.6873843669891357,0.6872907876968384,27317341
07-Dec-2018 02:19:06.586,0.16658997535705566,21203,27317343,983,-0.16542580723762512,-0.6873916387557983,0.6872957944869995,27317342
07-Dec-2018 02:19:07.586,0.16656562685966492,21203,27317343,983,-0.16539597511291504,-0.6873989105224609,0.6873012781143188,27317343
07-Dec-2018 02:19:08.586,0.1665419340133667,21203,27317343,983,-0.16536900401115417,-0.6874065399169922,0.6873058080673218,27317344
07-Dec-2018 02:19:09.586,0.1665154993534088,21203,27317343,983,-0.16534769535064697,-0.6874089241027832,0.6873149871826172,27317345
07-Dec-2018 02:19:10.586,0.16648998856544495,21203,27317343,983,-0.1653229296207428,-0.6874159574508667,0.6873201131820679,27317346
07-Dec-2018 02:19:11.586,0.16646677255630493,21203,27317343,983,-0.16529414057731628,-0.6874222755432129,0.6873264312744141,27317347
07-Dec-2018 02:19:12.586,0.16644251346588135,21235,27317343,983,-0.16527169942855835,-0.6874266862869263,0.6873335838317871,27317348
07-Dec-2018 02:19:13.586,0.1664159893989563,21235,27317343,983,-0.16524943709373474,-0.6874302625656128,0.6873414516448975,27317349
07-Dec-2018 02:19:14.586,0.16639316082000732,21235,27317343,983,-0.16522416472434998,-0.6874377727508545,0.6873458623886108,27317350
07-Dec-2018 02:19:15.586,0.16636833548545837,21235,27317343,983,-0.1651986539363861,-0.6874454021453857,0.6873500347137451,27317351
07-Dec-2018 02:19:16.586,0.16633886098861694,21235,27317343,983,-0.16517314314842224,-0.6874512434005737,0.6873576641082764,27317352
07-Dec-2018 02:19:17.586,0.16631528735160828,21235,27317343,983,-0.16514474153518677,-0.6874583959579468,0.6873630285263062,27317353
07-Dec-2018 02:19:18.586,0.1662900447845459,21235,27317343,983,-0.16512048244476318,-0.6874650716781616,0.6873681545257568,27317354
07-Dec-2018 02:19:19.586,0.1662636399269104,21235,27317343,983,-0.16509771347045898,-0.6874690055847168,0.6873761415481567,27317355
07-Dec-2018 02:19:20.586,0.16623958945274353,21235,27317343,983,-0.1650708019733429,-0.6874760389328003,0.687381386756897,27317356
07-Dec-2018 02:19:21.586,0.1662144660949707,21235,27317343,983,-0.16504693031311035,-0.6874810457229614,0.6873881816864014,27317357
07-Dec-2018 02:19:22.586,0.1661909818649292,21235,27317343,983,-0.16502302885055542,-0.6874892711639404,0.6873915195465088,27317358
07-Dec-2018 02:19:23.586,0.16616412997245789,21235,27317343,983,-0.1649937927722931,-0.6874943971633911,0.6873998641967773,27317359
07-Dec-2018 02:19:24.586,0.1661399006843567,21235,27317343,983,-0.1649695634841919,-0.6874992847442627,0.6874065399169922,27317360
07-Dec-2018 02:19:25.586,0.16611510515213013,21235,27317343,983,-0.16494408249855042,-0.6875059604644775,0.6874117851257324,27317361
07-Dec-2018 02:19:26.586,0.16608887910842896,21235,27317343,983,-0.16491582989692688,-0.6875118017196655,0.6874191761016846,27317362
07-Dec-2018 02:19:27.586,0.16606733202934265,21235,27317343,983,-0.16489678621292114,-0.6875177621841431,0.6874232292175293,27317363
07-Dec-2018 02:19:28.586,0.16604065895080566,21235,27317343,983,-0.16487014293670654,-0.6875240802764893,0.687429666519165,27317364
07-Dec-2018 02:19:29.586,0.16601553559303284,21235,27317343,983,-0.16484695672988892,-0.6875301599502563,0.6874352693557739,27317365
07-Dec-2018 02:19:30.586,0.165994793176651,21235,27317343,983,-0.16482031345367432,-0.6875371932983398,0.6874396800994873,27317366
07-Dec-2018 02:19:31.586,0.1659659445285797,21235,27317343,983,-0.16479510068893433,-0.6875426769256592,0.6874467134475708,27317367
07-Dec-2018 02:19:32.586,0.1659420132637024,21235,27317343,983,-0.16476938128471375,-0.6875466108322144,0.6874552965164185,27317368
07-Dec-2018 02:19:33.586,0.1659148633480072,21235,27317343,983,-0.16474398970603943,-0.6875522136688232,0.6874619722366333,27317369
07-Dec-2018 02:19:34.586,0.16589093208312988,21235,27317343,983,-0.164717435836792,-0.6875585317611694,0.6874678134918213,27317370
07-Dec-2018 02:19:35.586,0.1658664345741272,21235,27317343,983,-0.16469576954841614,-0.6875650882720947,0.6874724626541138,27317371
07-Dec-2018 02:19:36.586,0.16584113240242004,21235,27317343,983,-0.16467192769050598,-0.6875697374343872,0.6874796152114868,27317372
07-Dec-2018 02:19:37.586,0.16581621766090393,21235,27317343,983,-0.16464561223983765,-0.6875771284103394,0.6874843835830688,27317373
07-Dec-2018 02:19:38.586,0.16579437255859375,21235,27317375,983,-0.1646195650100708,-0.687584400177002,0.6874887943267822,27317374
07-Dec-2018 02:19:39.586,0.1657673418521881,21235,27317375,983,-0.16459664702415466,-0.6875921487808228,0.687493085861206,27317375
07-Dec-2018 02:19:40.586,0.16573786735534668,21235,27317375,983,-0.16457119584083557,-0.6875965595245361,0.6875019073486328,27317376
07-Dec-2018 02:19:41.586,0.16571563482284546,21235,27317375,983,-0.16454553604125977,-0.6876038312911987,0.6875061988830566,27317377
07-Dec-2018 02:19:42.586,0.16569095849990845,21235,27317375,983,-0.16451823711395264,-0.687609076499939,0.6875132322311401,27317378
07-Dec-2018 02:19:43.586,0.16566511988639832,21235,27317375,983,-0.16449257731437683,-0.687612771987915,0.6875219345092773,27317379
07-Dec-2018 02:19:44.586,0.16564249992370605,21267,27317375,983,-0.16446945071220398,-0.6876195669174194,0.6875262260437012,27317380
07-Dec-2018 02:19:45.586,0.16561630368232727,21267,27317375,983,-0.16444545984268188,-0.6876249313354492,0.6875330209732056,27317381
07-Dec-2018 02:19:46.586,0.1655893623828888,21267,27317375,983,-0.1644161343574524,-0.6876316070556641,0.6875399351119995,27317382
07-Dec-2018 02:19:47.586,0.16556242108345032,21267,27317375,983,-0.16439193487167358,-0.687638521194458,0.6875448226928711,27317383
07-Dec-2018 02:19:48.586,0.1655367612838745,21267,27317375,983,-0.1643674075603485,-0.6876438856124878,0.6875516176223755,27317384
07-Dec-2018 02:19:49.586,0.16551345586776733,21267,27317375,983,-0.16434332728385925,-0.6876511573791504,0.6875557899475098,27317385
07-Dec-2018 02:19:50.586,0.16548696160316467,21267,27317375,983,-0.1643170714378357,-0.6876568794250488,0.6875628232955933,27317386
07-Dec-2018 02:19:51.586,0.16546428203582764,21267,27317375,983,-0.16429591178894043,-0.68766188621521,0.687568187713623,27317387
07-Dec-2018 02:19:52.586,0.1654377579689026,21267,27317375,983,-0.16427075862884521,-0.6876684427261353,0.687574028968811,27317388
07-Dec-2018 02:19:53.586,0.16541382670402527,21267,27317375,983,-0.16424214839935303,-0.6876755952835083,0.6875796318054199,27317389
07-Dec-2018 02:19:54.586,0.1653890609741211,21267,27317375,983,-0.16421586275100708,-0.6876811981201172,0.6875861883163452,27317390
07-Dec-2018 02:19:55.586,0.16536521911621094,21267,27317375,983,-0.16419368982315063,-0.6876873970031738,0.6875908374786377,27317391
07-Dec-2018 02:19:56.586,0.16534423828125,21267,27317375,983,-0.16416960954666138,-0.6876925230026245,0.6875964403152466,27317392
07-Dec-2018 02:19:57.586,0.16531860828399658,21267,27317375,983,-0.16414612531661987,-0.6876986026763916,0.687602162361145,27317393
07-Dec-2018 02:19:58.586,0.16529056429862976,21267,27317375,983,-0.16411960124969482,-0.6877032518386841,0.6876107454299927,27317394
07-Dec-2018 02:19:59.586,0.16526487469673157,21267,27317375,983,-0.16409489512443542,-0.6877105236053467,0.6876153945922852,27317395
07-Dec-2018 02:20:00.586,0.16523754596710205,21267,27317375,983,-0.16406697034835815,-0.687718391418457,0.6876211166381836,27317396
07-Dec-2018 02:20:01.586,0.16521331667900085,21267,27317375,983,-0.16403910517692566,-0.6877251863479614,0.6876267194747925,27317397
07-Dec-2018 02:20:02.586,0.16518914699554443,21267,27317375,983,-0.1640157401561737,-0.6877292394638062,0.6876339912414551,27317398
07-Dec-2018 02:20:03.586,0.16516277194023132,21267,27317375,983,-0.1639917492866516,-0.6877354383468628,0.6876399517059326,27317399
07-Dec-2018 02:20:04.586,0.1651395559310913,21267,27317375,983,-0.1639680564403534,-0.6877396106719971,0.6876466274261475,27317400
07-Dec-2018 02:20:05.586,0.16511261463165283,21267,27317375,983,-0.16394338011741638,-0.6877471208572388,0.687651515007019,27317401
07-Dec-2018 02:20:06.586,0.16508790850639343,21267,27317375,983,-0.16391733288764954,-0.6877506971359253,0.6876599788665771,27317402
07-Dec-2018 02:20:07.586,0.1650664508342743,21267,27317375,983,-0.16389498114585876,-0.6877584457397461,0.6876629590988159,27317403
07-Dec-2018 02:20:08.586,0.1650356650352478,21267,27317375,983,-0.1638663411140442,-0.6877657175064087,0.687670111656189,27317404
07-Dec-2018 02:20:09.586,0.16501423716545105,21267,27317375,983,-0.1638437807559967,-0.6877734661102295,0.6876726150512695,27317405
07-Dec-2018 02:20:10.586,0.1649913191795349,21267,27317407,983,-0.16381478309631348,-0.6877791881561279,0.6876791715621948,27317406
07-Dec-2018 02:20:11.586,0.16496440768241882,21267,27317407,983,-0.16379216313362122,-0.6877833604812622,0.6876868009567261,27317407
07-Dec-2018 02:20:12.586,0.16493681073188782,21267,27317407,983,-0.16376474499702454,-0.6877908706665039,0.6876925230026245,27317408
07-Dec-2018 02:20:13.586,0.1649143099784851,21267,27317407,983,-0.16373950242996216,-0.6877970695495605,0.6876977682113647,27317409
07-Dec-2018 02:20:14.586,0.16488730907440186,21267,27317407,983,-0.1637117862701416,-0.6878018379211426,0.6877061128616333,27317410
07-Dec-2018 02:20:15.586,0.16486221551895142,21267,27317407,983,-0.16369101405143738,-0.6878058910369873,0.6877130270004272,27317411
07-Dec-2018 02:20:16.586,0.16484001278877258,21299,27317407,983,-0.1636665165424347,-0.6878118515014648,0.6877181529998779,27317412
07-Dec-2018 02:20:17.586,0.16481372714042664,21299,27317407,983,-0.16363736987113953,-0.687818169593811,0.6877250671386719,27317413
07-Dec-2018 02:20:18.586,0.16478601098060608,21299,27317407,983,-0.16361474990844727,-0.6878254413604736,0.6877298355102539,27317414
07-Dec-2018 02:20:19.586,0.16476204991340637,21299,27317407,983,-0.16359388828277588,-0.6878311634063721,0.6877349615097046,27317415
07-Dec-2018 02:20:20.586,0.16473940014839172,21299,27317407,983,-0.16356748342514038,-0.6878389120101929,0.6877388954162598,27317416
07-Dec-2018 02:20:21.586,0.16471171379089355,21299,27317407,983,-0.1635439693927765,-0.6878443956375122,0.6877454519271851,27317417
07-Dec-2018 02:20:22.586,0.164687842130661,21299,27317407,983,-0.16351738572120667,-0.6878470182418823,0.6877548694610596,27317418
07-Dec-2018 02:20:23.586,0.16466116905212402,21299,27317407,983,-0.16349142789840698,-0.6878560781478882,0.6877585649490356,27317419
07-Dec-2018 02:20:24.586,0.1646369993686676,21299,27317407,983,-0.16346508264541626,-0.6878615617752075,0.6877650022506714,27317420
07-Dec-2018 02:20:25.586,0.16461434960365295,21299,27317407,983,-0.1634385585784912,-0.6878691911697388,0.6877691745758057,27317421
07-Dec-2018 02:20:26.586,0.16458812355995178,21299,27317407,983,-0.1634133756160736,-0.6878741979598999,0.6877765655517578,27317422
07-Dec-2018 02:20:27.586,0.1645623743534088,21299,27317407,983,-0.16339007019996643,-0.6878794431686401,0.687782883644104,27317423
07-Dec-2018 02:20:28.586,0.16453945636749268,21299,27317407,983,-0.1633661389350891,-0.6878854036331177,0.6877882480621338,27317424
07-Dec-2018 02:20:29.586,0.16451314091682434,21299,27317407,983,-0.16334065794944763,-0.687891960144043,0.6877940893173218,27317425
07-Dec-2018 02:20:30.586,0.1644877791404724,21299,27317407,983,-0.1633179783821106,-0.6878960132598877,0.6878010034561157,27317426
07-Dec-2018 02:20:31.586,0.16446390748023987,21299,27317407,983,-0.16329479217529297,-0.6879006624221802,0.6878076791763306,27317427
07-Dec-2018 02:20:32.586,0.1644379198551178,21299,27317407,983,-0.16326525807380676,-0.6879082918167114,0.6878131628036499,27317428
07-Dec-2018 02:20:33.586,0.16441282629966736,21299,27317407,983,-0.16324111819267273,-0.6879169940948486,0.6878163814544678,27317429
07-Dec-2018 02:20:34.586,0.16438648104667664,21299,27317407,983,-0.16321414709091187,-0.6879230737686157,0.6878229379653931,27317430
07-Dec-2018 02:20:35.586,0.1643604040145874,21299,27317407,983,-0.16318711638450623,-0.6879287958145142,0.6878299713134766,27317431
07-Dec-2018 02:20:36.586,0.1643366813659668,21299,27317407,983,-0.1631680727005005,-0.6879340410232544,0.6878349781036377,27317432
07-Dec-2018 02:20:37.586,0.16431307792663574,21299,27317407,983,-0.1631394326686859,-0.6879390478134155,0.6878421306610107,27317433
07-Dec-2018 02:20:38.586,0.16428497433662415,21299,27317407,983,-0.1631166934967041,-0.6879439353942871,0.6878494024276733,27317434
07-Dec-2018 02:20:39.586,0.16426190733909607,21299,27317407,983,-0.16309574246406555,-0.6879507303237915,0.6878533363342285,27317435
07-Dec-2018 02:20:40.586,0.16423973441123962,21299,27317407,983,-0.1630626916885376,-0.6879593133926392,0.687857985496521,27317436
07-Dec-2018 02:20:41.586,0.16421297192573547,21299,27317407,983,-0.16303962469100952,-0.6879633665084839,0.6878657341003418,27317437
07-Dec-2018 02:20:42.586,0.16418305039405823,21299,27317439,983,-0.16301771998405457,-0.6879690885543823,0.6878721714019775,27317438
07-Dec-2018 02:20:43.586,0.16416093707084656,21299,27317439,983,-0.1629902422428131,-0.6879760026931763,0.6878770589828491,27317439
07-Dec-2018 02:20:44.586,0.1641371250152588,21299,27317439,983,-0.16296347975730896,-0.6879829168319702,0.6878824234008789,27317440
07-Dec-2018 02:20:45.586,0.16411006450653076,21299,27317439,983,-0.16294056177139282,-0.6879874467849731,0.687889575958252,27317441
07-Dec-2018 02:20:46.586,0.1640843152999878,21299,27317439,983,-0.16291409730911255,-0.6879942417144775,0.6878954172134399,27317442
07-Dec-2018 02:20:47.586,0.16406145691871643,21299,27317439,983,-0.16288915276527405,-0.6880006790161133,0.6878999471664429,27317443
07-Dec-2018 02:20:48.586,0.16403493285179138,21331,27317439,983,-0.16286423802375793,-0.6880069971084595,0.68790602684021,27317444
07-Dec-2018 02:20:49.586,0.16400927305221558,21331,27317439,983,-0.16283786296844482,-0.6880122423171997,0.687913179397583,27317445
07-Dec-2018 02:20:50.586,0.16398310661315918,21331,27317439,983,-0.1628110110759735,-0.6880180835723877,0.6879197359085083,27317446
07-Dec-2018 02:20:51.586,0.16395896673202515,21331,27317439,983,-0.16278544068336487,-0.6880249977111816,0.6879245042800903,27317447
07-Dec-2018 02:20:52.586,0.16393524408340454,21331,27317439,983,-0.16276142001152039,-0.6880296468734741,0.6879314184188843,27317448
07-Dec-2018 02:20:53.586,0.16391059756278992,21331,27317439,983,-0.16273710131645203,-0.6880342960357666,0.6879385709762573,27317449
07-Dec-2018 02:20:54.586,0.16388371586799622,21331,27317439,983,-0.16270899772644043,-0.6880409717559814,0.6879450082778931,27317450
07-Dec-2018 02:20:55.586,0.1638612449169159,21331,27317439,983,-0.16268658638000488,-0.6880484819412231,0.6879477500915527,27317451
07-Dec-2018 02:20:56.586,0.16383779048919678,21331,27317439,983,-0.1626664400100708,-0.6880537271499634,0.687952995300293,27317452
07-Dec-2018 02:20:57.586,0.16380959749221802,21331,27317439,983,-0.16264048218727112,-0.6880581378936768,0.687961220741272,27317453
07-Dec-2018 02:20:58.586,0.16378632187843323,21331,27317439,983,-0.1626129150390625,-0.6880651712417603,0.6879664659500122,27317454
07-Dec-2018 02:20:59.586,0.16375568509101868,21331,27317439,983,-0.1625863015651703,-0.688072919845581,0.6879723072052002,27317455
07-Dec-2018 02:21:00.586,0.163735032081604,21331,27317439,983,-0.16256272792816162,-0.6880780458450317,0.68797767162323,27317456
07-Dec-2018 02:21:01.586,0.16370779275894165,21331,27317439,983,-0.1625383496284485,-0.6880826950073242,0.6879853010177612,27317457
07-Dec-2018 02:21:02.586,0.16368383169174194,21331,27317439,983,-0.16251152753829956,-0.6880892515182495,0.687990665435791,27317458
07-Dec-2018 02:21:03.586,0.16365796327590942,21331,27317439,983,-0.16248604655265808,-0.6880968809127808,0.687995433807373,27317459
07-Dec-2018 02:21:04.586,0.16363298892974854,21331,27317439,983,-0.16246160864830017,-0.6881018877029419,0.6880019903182983,27317460
07-Dec-2018 02:21:05.586,0.16360822319984436,21331,27317439,983,-0.1624366044998169,-0.6881066560745239,0.6880091428756714,27317461
07-Dec-2018 02:21:06.586,0.16358602046966553,21331,27317439,983,-0.1624143123626709,-0.6881123781204224,0.6880137920379639,27317462
07-Dec-2018 02:21:07.586,0.16356205940246582,21331,27317439,983,-0.16238996386528015,-0.6881191730499268,0.6880184412002563,27317463
07-Dec-2018 02:21:08.586,0.16353636980056763,21331,27317439,983,-0.16236674785614014,-0.6881240606307983,0.6880252361297607,27317464
07-Dec-2018 02:21:09.586,0.1635092794895172,21331,27317439,983,-0.16234007477760315,-0.6881312131881714,0.6880308389663696,27317465
07-Dec-2018 02:21:10.586,0.16348248720169067,21331,27317439,983,-0.16231104731559753,-0.6881368160247803,0.6880384683609009,27317466
07-Dec-2018 02:21:11.586,0.16345882415771484,21331,27317439,983,-0.16228154301643372,-0.688145637512207,0.6880422830581665,27317467
07-Dec-2018 02:21:12.586,0.16343188285827637,21331,27317439,983,-0.16225844621658325,-0.6881498098373413,0.6880497932434082,27317468
07-Dec-2018 02:21:13.586,0.16340747475624084,21331,27317439,983,-0.1622372269630432,-0.6881532669067383,0.6880571842193604,27317469
07-Dec-2018 02:21:14.586,0.16338500380516052,21331,27317471,983,-0.16221478581428528,-0.6881594657897949,0.6880615949630737,27317470
07-Dec-2018 02:21:15.586,0.1633608341217041,21331,27317471,983,-0.162189781665802,-0.6881659030914307,0.688066840171814,27317471
07-Dec-2018 02:21:16.586,0.1633387804031372,21331,27317471,983,-0.16216805577278137,-0.6881715059280396,0.6880714893341064,27317472
07-Dec-2018 02:21:17.586,0.16331103444099426,21331,27317471,983,-0.1621420681476593,-0.6881775856018066,0.6880780458450317,27317473
07-Dec-2018 02:21:18.586,0.1632835566997528,21331,27317471,983,-0.16211098432540894,-0.6881860494613647,0.6880834102630615,27317474
07-Dec-2018 02:21:19.586,0.1632564663887024,21331,27317471,983,-0.1620813012123108,-0.6881928443908691,0.6880903244018555,27317475
07-Dec-2018 02:21:20.586,0.16322976350784302,21363,27317471,983,-0.16205760836601257,-0.6881972551345825,0.6880977153778076,27317476
07-Dec-2018 02:21:21.586,0.16320499777793884,21363,27317471,983,-0.16202998161315918,-0.6882028579711914,0.688104510307312,27317477
07-Dec-2018 02:21:22.586,0.16318103671073914,21363,27317471,983,-0.1620042622089386,-0.6882108449935913,0.6881082057952881,27317478
07-Dec-2018 02:21:23.586,0.16315653920173645,21363,27317471,983,-0.16198065876960754,-0.6882157325744629,0.6881147623062134,27317479
07-Dec-2018 02:21:24.586,0.16313475370407104,21363,27317471,983,-0.16196468472480774,-0.6882181167602539,0.6881213188171387,27317480
07-Dec-2018 02:21:25.586,0.16311046481132507,21363,27317471,983,-0.1619410514831543,-0.6882246732711792,0.6881259679794312,27317481
07-Dec-2018 02:21:26.586,0.16308605670928955,21363,27317471,983,-0.16191452741622925,-0.6882315874099731,0.6881310939788818,27317482
07-Dec-2018 02:21:27.586,0.1630605161190033,21363,27317471,983,-0.16188523173332214,-0.6882388591766357,0.6881368160247803,27317483
07-Dec-2018 02:21:28.586,0.1630333960056305,21363,27317471,983,-0.16186222434043884,-0.6882448196411133,0.6881428956985474,27317484
07-Dec-2018 02:21:29.586,0.1630077362060547,21363,27317471,983,-0.16183453798294067,-0.6882505416870117,0.6881494522094727,27317485
07-Dec-2018 02:21:30.586,0.16298046708106995,21363,27317471,983,-0.16180595755577087,-0.688257098197937,0.6881561279296875,27317486
07-Dec-2018 02:21:31.586,0.16295787692070007,21363,27317471,983,-0.16178113222122192,-0.6882642507553101,0.6881601810455322,27317487
07-Dec-2018 02:21:32.586,0.16293248534202576,21363,27317471,983,-0.16175755858421326,-0.6882672309875488,0.6881686449050903,27317488
07-Dec-2018 02:21:33.586,0.16290810704231262,21363,27317471,983,-0.16173475980758667,-0.6882741451263428,0.6881726980209351,27317489
07-Dec-2018 02:21:34.586,0.16288357973098755,21363,27317471,983,-0.1617089807987213,-0.6882795095443726,0.6881792545318604,27317490
07-Dec-2018 02:21:35.586,0.1628589928150177,21363,27317471,983,-0.1616843044757843,-0.6882846355438232,0.6881858110427856,27317491
07-Dec-2018 02:21:36.586,0.1628323793411255,21363,27317471,983,-0.16165947914123535,-0.6882894039154053,0.6881933212280273,27317492
07-Dec-2018 02:21:37.586,0.1628066897392273,21363,27317471,983,-0.16163191199302673,-0.6882978677749634,0.6881974935531616,27317493
07-Dec-2018 02:21:38.586,0.16278034448623657,21363,27317471,983,-0.1616060733795166,-0.6883012056350708,0.6882063150405884,27317494
07-Dec-2018 02:21:39.586,0.1627572774887085,21363,27317471,983,-0.16158363223075867,-0.6883096694946289,0.6882084608078003,27317495
07-Dec-2018 02:21:40.586,0.162727952003479,21363,27317471,983,-0.16155588626861572,-0.6883151531219482,0.6882168054580688,27317496
07-Dec-2018 02:21:41.586,0.16270479559898376,21363,27317471,983,-0.16152873635292053,-0.6883224248886108,0.6882210969924927,27317497
07-Dec-2018 02:21:42.586,0.1626831293106079,21363,27317471,983,-0.1615079939365387,-0.6883296966552734,0.6882240772247314,27317498
07-Dec-2018 02:21:43.586,0.16265583038330078,21363,27317471,983,-0.16148531436920166,-0.6883344650268555,0.6882312297821045,27317499
07-Dec-2018 02:21:44.586,0.16263338923454285,21363,27317471,983,-0.16145583987236023,-0.688338041305542,0.688239336013794,27317500
07-Dec-2018 02:21:45.586,0.16260817646980286,21363,27317471,983,-0.1614285111427307,-0.6883443593978882,0.688245415687561,27317501
07-Dec-2018 02:21:46.586,0.1625801920890808,21363,27317503,983,-0.16140782833099365,-0.6883492469787598,0.6882520914077759,27317502
07-Dec-2018 02:21:47.586,0.162553071975708,21363,27317503,983,-0.16137903928756714,-0.6883562803268433,0.6882582902908325,27317503
07-Dec-2018 02:21:48.586,0.16253364086151123,21363,27317503,983,-0.16134774684906006,-0.6883633136749268,0.6882631778717041,27317504
07-Dec-2018 02:21:49.586,0.1625022292137146,21363,27317503,983,-0.16132980585098267,-0.6883686780929565,0.6882692575454712,27317505
07-Dec-2018 02:21:50.586,0.16247522830963135,21363,27317503,983,-0.1613086760044098,-0.6883753538131714,0.6882740259170532,27317506
07-Dec-2018 02:21:51.586,0.16246002912521362,21363,27317503,983,-0.16127750277519226,-0.6883819103240967,0.6882784366607666,27317507
07-Dec-2018 02:21:52.586,0.16243186593055725,21395,27317503,983,-0.16125810146331787,-0.6883875131607056,0.6882840394973755,27317508
07-Dec-2018 02:21:53.586,0.1624009907245636,21395,27317503,983,-0.1612357497215271,-0.688391923904419,0.6882920265197754,27317509
07-Dec-2018 02:21:54.586,0.16238293051719666,21395,27317503,983,-0.1612032651901245,-0.6883995532989502,0.6882961988449097,27317510
07-Dec-2018 02:21:55.586,0.16235849261283875,21395,27317503,983,-0.1611834466457367,-0.6884042024612427,0.6883019208908081,27317511
07-Dec-2018 02:21:56.586,0.16232532262802124,21395,27317503,983,-0.16115930676460266,-0.6884090900421143,0.6883106231689453,27317512
07-Dec-2018 02:21:57.586,0.162306010723114,21395,27317503,983,-0.1611320674419403,-0.6884181499481201,0.6883125305175781,27317513
07-Dec-2018 02:21:58.586,0.1622813642024994,21395,27317503,983,-0.161103755235672,-0.688423752784729,0.6883193254470825,27317514
07-Dec-2018 02:21:59.586,0.16225212812423706,21395,27317503,983,-0.16108590364456177,-0.6884266138076782,0.6883275508880615,27317515
07-Dec-2018 02:22:00.586,0.1622336208820343,21395,27317503,983,-0.1610555350780487,-0.6884340047836304,0.6883318424224854,27317516
07-Dec-2018 02:22:01.586,0.16221070289611816,21395,27317503,983,-0.16102880239486694,-0.6884400844573975,0.688336968421936,27317517
07-Dec-2018 02:22:02.586,0.16217771172523499,21395,27317503,983,-0.16100648045539856,-0.6884441375732422,0.6883463859558105,27317518
07-Dec-2018 02:22:03.586,0.16215702891349792,21395,27317503,983,-0.16097569465637207,-0.6884491443634033,0.6883530616760254,27317519
07-Dec-2018 02:22:04.586,0.1621338427066803,21395,27317503,983,-0.16094893217086792,-0.6884555816650391,0.6883581876754761,27317520
07-Dec-2018 02:22:05.586,0.16210022568702698,21395,27317503,983,-0.16093257069587708,-0.6884626150131226,0.6883628368377686,27317521
07-Dec-2018 02:22:06.586,0.16207849979400635,21395,27317503,983,-0.16090527176856995,-0.6884720325469971,0.6883653402328491,27317522
07-Dec-2018 02:22:07.586,0.162056565284729,21395,27317503,983,-0.16087833046913147,-0.6884770393371582,0.6883716583251953,27317523
07-Dec-2018 02:22:08.586,0.16202840209007263,21395,27317503,983,-0.16086068749427795,-0.6884835958480835,0.6883755922317505,27317524
07-Dec-2018 02:22:09.586,0.16200387477874756,21395,27317503,983,-0.16083884239196777,-0.6884880065917969,0.688382625579834,27317525
07-Dec-2018 02:22:10.586,0.16198104619979858,21395,27317503,983,-0.1608065366744995,-0.6884949207305908,0.6883885860443115,27317526
07-Dec-2018 02:22:11.586,0.1619550883769989,21395,27317503,983,-0.16078227758407593,-0.6884971857070923,0.6883976459503174,27317527
07-Dec-2018 02:22:12.586,0.16192486882209778,21395,27317503,983,-0.160756915807724,-0.6885029077529907,0.68840491771698,27317528
07-Dec-2018 02:22:13.586,0.16190418601036072,21395,27317503,983,-0.16073063015937805,-0.688509464263916,0.6884094476699829,27317529
07-Dec-2018 02:22:14.586,0.16188150644302368,21395,27317503,983,-0.16070318222045898,-0.6885169744491577,0.6884136199951172,27317530
07-Dec-2018 02:22:15.586,0.16185614466667175,21395,27317503,983,-0.16068148612976074,-0.6885212659835815,0.6884204149246216,27317531
07-Dec-2018 02:22:16.586,0.16182872653007507,21395,27317503,983,-0.16065412759780884,-0.6885287761688232,0.6884257793426514,27317532
07-Dec-2018 02:22:17.586,0.16180583834648132,21395,27317503,983,-0.16063353419303894,-0.688535213470459,0.688429594039917,27317533
07-Dec-2018 02:22:18.586,0.161780446767807,21395,27317535,983,-0.1606052815914154,-0.6885416507720947,0.6884357929229736,27317534
07-Dec-2018 02:22:19.586,0.1617533564567566,21395,27317535,983,-0.16058266162872314,-0.6885435581207275,0.6884455680847168,27317535
07-Dec-2018 02:22:20.586,0.16172993183135986,21395,27317535,983,-0.16055703163146973,-0.6885526180267334,0.6884478330612183,27317536
07-Dec-2018 02:22:21.586,0.1617060899734497,21395,27317535,983,-0.16052770614624023,-0.688560962677002,0.6884521245956421,27317537
07-Dec-2018 02:22:22.586,0.16167885065078735,21395,27317535,983,-0.1605096161365509,-0.6885644197463989,0.6884591579437256,27317538
07-Dec-2018 02:22:23.586,0.16165336966514587,21395,27317535,983,-0.1604788899421692,-0.6885701417922974,0.6884667873382568,27317539
07-Dec-2018 02:22:24.586,0.16163098812103271,21427,27317535,983,-0.16045314073562622,-0.6885769367218018,0.6884710788726807,27317540
07-Dec-2018 02:22:25.586,0.16160279512405396,21427,27317535,983,-0.16043084859848022,-0.6885823011398315,0.688477635383606,27317541
07-Dec-2018 02:22:26.586,0.161576509475708,21427,27317535,983,-0.16040578484535217,-0.6885867118835449,0.6884850263595581,27317542
07-Dec-2018 02:22:27.586,0.16155433654785156,21427,27317535,983,-0.1603734791278839,-0.6885920763015747,0.6884927749633789,27317543
07-Dec-2018 02:22:28.586,0.16152611374855042,21427,27317535,983,-0.16035526990890503,-0.6885992288589478,0.6884962320327759,27317544
07-Dec-2018 02:22:29.586,0.16150033473968506,21427,27317535,983,-0.16032996773719788,-0.6886072158813477,0.6885002851486206,27317545
07-Dec-2018 02:22:30.586,0.16148221492767334,21427,27317535,983,-0.16029828786849976,-0.688612699508667,0.6885062456130981,27317546
07-Dec-2018 02:22:31.586,0.16145110130310059,21427,27317535,983,-0.16027504205703735,-0.6886187791824341,0.6885130405426025,27317547
07-Dec-2018 02:22:32.586,0.16142556071281433,21427,27317535,983,-0.16026046872138977,-0.6886235475540161,0.6885178089141846,27317548
07-Dec-2018 02:22:33.586,0.16140520572662354,21427,27317535,983,-0.16022920608520508,-0.6886310577392578,0.6885218620300293,27317549
07-Dec-2018 02:22:34.586,0.16137781739234924,21427,27317535,983,-0.16020089387893677,-0.6886351108551025,0.6885309219360352,27317550
07-Dec-2018 02:22:35.586,0.16134759783744812,21427,27317535,983,-0.16018059849739075,-0.6886378526687622,0.6885398626327515,27317551
07-Dec-2018 02:22:36.586,0.1613236665725708,21427,27317535,983,-0.16014552116394043,-0.688646674156189,0.6885451078414917,27317552
07-Dec-2018 02:22:37.586,0.16130325198173523,21427,27317535,983,-0.16012200713157654,-0.688654899597168,0.6885471343994141,27317553
07-Dec-2018 02:22:38.586,0.1612730324268341,21427,27317535,983,-0.16010013222694397,-0.6886591911315918,0.6885547637939453,27317554
07-Dec-2018 02:22:39.586,0.16125333309173584,21427,27317535,983,-0.1600780189037323,-0.6886646747589111,0.6885591745376587,27317555
07-Dec-2018 02:22:40.586,0.16122663021087646,21427,27317535,983,-0.1600499451160431,-0.6886725425720215,0.6885641813278198,27317556
07-Dec-2018 02:22:41.586,0.16120103001594543,21427,27317535,983,-0.16002756357192993,-0.6886779069900513,0.6885699033737183,27317557
07-Dec-2018 02:22:42.586,0.16117611527442932,21427,27317535,983,-0.15999841690063477,-0.6886829137802124,0.6885776519775391,27317558
07-Dec-2018 02:22:43.586,0.16115215420722961,21427,27317535,983,-0.15997597575187683,-0.6886880397796631,0.688583493232727,27317559
07-Dec-2018 02:22:44.586,0.16112679243087769,21427,27317535,983,-0.1599515974521637,-0.6886943578720093,0.6885886192321777,27317560
07-Dec-2018 02:22:45.586,0.1610984206199646,21427,27317535,983,-0.15991875529289246,-0.6887021064758301,0.688595175743103,27317561
07-Dec-2018 02:22:46.586,0.1610737442970276,21427,27317535,983,-0.15989777445793152,-0.6887062788009644,0.6886017322540283,27317562
07-Dec-2018 02:22:47.586,0.16105085611343384,21427,27317535,983,-0.15987679362297058,-0.6887120008468628,0.6886062622070312,27317563
07-Dec-2018 02:22:48.586,0.16102662682533264,21427,27317535,983,-0.1598498523235321,-0.6887192726135254,0.6886106729507446,27317564
07-Dec-2018 02:22:49.586,0.1610010862350464,21427,27317535,983,-0.15982502698898315,-0.6887243986129761,0.6886173486709595,27317565
07-Dec-2018 02:22:50.586,0.16097557544708252,21427,27317567,983,-0.15980160236358643,-0.6887280941009521,0.6886250972747803,27317566
07-Dec-2018 02:22:51.586,0.1609514355659485,21427,27317567,983,-0.1597767472267151,-0.6887348890304565,0.6886296272277832,27317567
07-Dec-2018 02:22:52.586,0.16092711687088013,21427,27317567,983,-0.15975365042686462,-0.6887412071228027,0.6886343955993652,27317568
07-Dec-2018 02:22:53.586,0.1609010100364685,21427,27317567,983,-0.1597248613834381,-0.6887496709823608,0.6886388063430786,27317569
07-Dec-2018 02:22:54.586,0.1608784794807434,21427,27317567,983,-0.15969911217689514,-0.6887524127960205,0.6886472702026367,27317570
07-Dec-2018 02:22:55.587,0.16084831953048706,21427,27317567,983,-0.15967440605163574,-0.6887584924697876,0.6886535882949829,27317571
07-Dec-2018 02:22:56.587,0.16082245111465454,21459,27317567,983,-0.15964707732200623,-0.6887650489807129,0.6886595487594604,27317572
07-Dec-2018 02:22:57.587,0.16080248355865479,21459,27317567,983,-0.15962424874305725,-0.6887704133987427,0.6886640787124634,27317573
07-Dec-2018 02:22:58.587,0.1607750952243805,21459,27317567,983,-0.15960168838500977,-0.688774585723877,0.6886715888977051,27317574
07-Dec-2018 02:22:59.587,0.1607465147972107,21459,27317567,983,-0.15957513451576233,-0.6887814998626709,0.6886774301528931,27317575
07-Dec-2018 02:23:00.587,0.16072648763656616,21459,27317567,983,-0.1595492660999298,-0.6887887716293335,0.6886810064315796,27317576
07-Dec-2018 02:23:01.587,0.16070100665092468,21459,27317567,983,-0.1595275104045868,-0.6887952089309692,0.6886856555938721,27317577
07-Dec-2018 02:23:02.587,0.16067594289779663,21459,27317567,983,-0.15950000286102295,-0.6887989044189453,0.6886940002441406,27317578
07-Dec-2018 02:23:03.587,0.16065454483032227,21459,27317567,983,-0.15947720408439636,-0.6888048648834229,0.6886985301971436,27317579
07-Dec-2018 02:23:04.587,0.1606273353099823,21459,27317567,983,-0.15945333242416382,-0.6888120174407959,0.6887028217315674,27317580
07-Dec-2018 02:23:05.587,0.1605985164642334,21459,27317567,983,-0.1594245433807373,-0.6888176202774048,0.6887110471725464,27317581
07-Dec-2018 02:23:06.587,0.16057562828063965,21459,27317567,983,-0.15940162539482117,-0.6888214349746704,0.6887176036834717,27317582
07-Dec-2018 02:23:07.587,0.16054916381835938,21459,27317567,983,-0.15937107801437378,-0.6888272762298584,0.6887249946594238,27317583
07-Dec-2018 02:23:08.587,0.16052314639091492,21459,27317567,983,-0.15934622287750244,-0.6888365745544434,0.6887273788452148,27317584
07-Dec-2018 02:23:09.587,0.1605006456375122,21459,27317567,983,-0.15932303667068481,-0.6888396739959717,0.6887350082397461,27317585
07-Dec-2018 02:23:10.587,0.16047433018684387,21459,27317567,983,-0.1593010127544403,-0.688846230506897,0.6887397766113281,27317586
07-Dec-2018 02:23:11.587,0.16044864058494568,21459,27317567,983,-0.1592738926410675,-0.6888538599014282,0.6887441873550415,27317587
07-Dec-2018 02:23:12.587,0.16042551398277283,21459,27317567,983,-0.15924766659736633,-0.6888574361801147,0.6887521743774414,27317588
07-Dec-2018 02:23:13.587,0.160401850938797,21459,27317567,983,-0.15922805666923523,-0.6888631582260132,0.6887564659118652,27317589
07-Dec-2018 02:23:14.587,0.16037485003471375,21459,27317567,983,-0.15920159220695496,-0.6888700723648071,0.6887620687484741,27317590
07-Dec-2018 02:23:15.587,0.16034820675849915,21459,27317567,983,-0.15917032957077026,-0.6888775825500488,0.6887677907943726,27317591
07-Dec-2018 02:23:16.587,0.1603211760520935,21459,27317567,983,-0.15914589166641235,-0.6888842582702637,0.6887732744216919,27317592
07-Dec-2018 02:23:17.587,0.16029638051986694,21459,27317567,983,-0.1591210663318634,-0.6888867616653442,0.6887823343276978,27317593
07-Dec-2018 02:23:18.587,0.16027328372001648,21459,27317567,983,-0.15909799933433533,-0.6888937950134277,0.6887859106063843,27317594
07-Dec-2018 02:23:19.587,0.1602480709552765,21459,27317567,983,-0.15907472372055054,-0.6889010667800903,0.688789963722229,27317595
07-Dec-2018 02:23:20.587,0.16022399067878723,21459,27317567,983,-0.15904739499092102,-0.6889057159423828,0.6887972354888916,27317596
07-Dec-2018 02:23:21.587,0.16019544005393982,21459,27317567,983,-0.15902021527290344,-0.6889108419418335,0.6888049840927124,27317597
07-Dec-2018 02:23:22.587,0.16017284989356995,21459,27317599,983,-0.15899893641471863,-0.6889171600341797,0.6888090372085571,27317598
07-Dec-2018 02:23:23.587,0.16015124320983887,21459,27317599,983,-0.15897288918495178,-0.6889239549636841,0.6888129711151123,27317599
07-Dec-2018 02:23:24.587,0.1601206362247467,21459,27317599,983,-0.15894362330436707,-0.6889300346374512,0.6888208389282227,27317600
07-Dec-2018 02:23:25.587,0.1600954830646515,21459,27317599,983,-0.15892383456230164,-0.688934326171875,0.6888270378112793,27317601
07-Dec-2018 02:23:26.587,0.16007161140441895,21459,27317599,983,-0.15889620780944824,-0.6889405250549316,0.6888326406478882,27317602
07-Dec-2018 02:23:27.587,0.1600472331047058,21459,27317599,983,-0.15887027978897095,-0.6889467239379883,0.6888381242752075,27317603
07-Dec-2018 02:23:28.587,0.16002023220062256,21491,27317599,983,-0.15884950757026672,-0.6889536380767822,0.6888424158096313,27317604
07-Dec-2018 02:23:29.587,0.15999385714530945,21491,27317599,983,-0.1588204801082611,-0.688957691192627,0.6888512372970581,27317605
07-Dec-2018 02:23:30.587,0.15997165441513062,21491,27317599,983,-0.158792644739151,-0.6889663934707642,0.6888540983200073,27317606
07-Dec-2018 02:23:31.587,0.1599460244178772,21491,27317599,983,-0.1587684154510498,-0.6889722347259521,0.6888593435287476,27317607
07-Dec-2018 02:23:32.587,0.1599201261997223,21491,27317599,983,-0.158746600151062,-0.6889770030975342,0.6888657808303833,27317608
07-Dec-2018 02:23:33.587,0.15989774465560913,21491,27317599,983,-0.15872064232826233,-0.688980221748352,0.6888736486434937,27317609
07-Dec-2018 02:23:34.587,0.1598713994026184,21491,27317599,983,-0.15869656205177307,-0.688987135887146,0.6888785362243652,27317610
07-Dec-2018 02:23:35.587,0.15984711050987244,21491,27317599,983,-0.15867149829864502,-0.6889932155609131,0.6888840198516846,27317611
07-Dec-2018 02:23:36.587,0.15982145071029663,21491,27317599,983,-0.15864422917366028,-0.6889991760253906,0.6888900995254517,27317612
07-Dec-2018 02:23:37.587,0.1597946286201477,21491,27317599,983,-0.15862205624580383,-0.6890026330947876,0.6888982057571411,27317613
07-Dec-2018 02:23:38.587,0.15976876020431519,21491,27317599,983,-0.1585942506790161,-0.6890108585357666,0.6889021396636963,27317614
07-Dec-2018 02:23:39.587,0.159745991230011,21491,27317599,983,-0.15856924653053284,-0.6890177726745605,0.6889063119888306,27317615
07-Dec-2018 02:23:40.587,0.15972301363945007,21491,27317599,983,-0.1585465967655182,-0.6890244483947754,0.6889101266860962,27317616
07-Dec-2018 02:23:41.587,0.15969398617744446,21491,27317599,983,-0.15851908922195435,-0.6890275478363037,0.688920259475708,27317617
07-Dec-2018 02:23:42.587,0.1596796214580536,21491,27317599,983,-0.15849411487579346,-0.6890358924865723,0.6889209747314453,27317618
07-Dec-2018 02:23:43.587,0.15964117646217346,21491,27317599,983,-0.15847915410995483,-0.6890380382537842,0.6889311075210571,27317619
07-Dec-2018 02:23:44.587,0.15962445735931396,21491,27317599,983,-0.15844982862472534,-0.6890451908111572,0.6889346837997437,27317620
07-Dec-2018 02:23:45.587,0.1596023142337799,21491,27317599,983,-0.1584155559539795,-0.6890511512756348,0.6889417171478271,27317621
07-Dec-2018 02:23:46.587,0.1595667600631714,21491,27317599,983,-0.1583990752696991,-0.6890565156936646,0.6889485120773315,27317622
07-Dec-2018 02:23:47.587,0.15954598784446716,21491,27317599,983,-0.15836989879608154,-0.6890629529953003,0.6889532804489136,27317623
07-Dec-2018 02:23:48.587,0.1595245897769928,21491,27317599,983,-0.1583414077758789,-0.6890690326690674,0.6889586448669434,27317624
07-Dec-2018 02:23:49.587,0.15949085354804993,21491,27317599,983,-0.15832480788230896,-0.6890723705291748,0.6889671087265015,27317625
07-Dec-2018 02:23:50.587,0.15947681665420532,21491,27317599,983,-0.15828952193260193,-0.6890825033187866,0.6889681816101074,27317626
07-Dec-2018 02:23:51.587,0.15943816304206848,21491,27317599,983,-0.15827366709709167,-0.6890871524810791,0.6889760494232178,27317627
07-Dec-2018 02:23:52.587,0.159418523311615,21491,27317599,983,-0.15824845433235168,-0.6890910863876343,0.6889827251434326,27317628
07-Dec-2018 02:23:53.587,0.15940013527870178,21491,27317599,983,-0.158212810754776,-0.6890980005264282,0.688988208770752,27317629
07-Dec-2018 02:23:54.587,0.15936508774757385,21491,27317631,983,-0.15819847583770752,-0.6891039609909058,0.6889934539794922,27317630
07-Dec-2018 02:23:55.587,0.1593451201915741,21491,27317631,983,-0.1581735908985138,-0.6891099214553833,0.688997745513916,27317631
07-Dec-2018 02:23:56.587,0.15933376550674438,21491,27317631,983,-0.15813559293746948,-0.6891154050827026,0.6890037059783936,27317632
07-Dec-2018 02:23:57.587,0.15928742289543152,21491,27317631,983,-0.15812841057777405,-0.6891173124313354,0.6890143156051636,27317633
07-Dec-2018 02:23:58.587,0.15926912426948547,21491,27317631,983,-0.15809199213981628,-0.6891258955001831,0.6890182495117188,27317634
07-Dec-2018 02:23:59.587,0.15925225615501404,21491,27317631,983,-0.15805718302726746,-0.6891326904296875,0.6890232563018799,27317635
07-Dec-2018 02:24:00.587,0.15921053290367126,21523,27317631,983,-0.1580512821674347,-0.6891359090805054,0.6890313625335693,27317636
07-Dec-2018 02:24:01.587,0.15919625759124756,21523,27317631,983,-0.15801647305488586,-0.6891452074050903,0.6890331506729126,27317637
07-Dec-2018 02:24:02.587,0.15917104482650757,21523,27317631,983,-0.1579868197441101,-0.6891539096832275,0.6890370845794678,27317638
07-Dec-2018 02:24:03.587,0.15914633870124817,21523,27317631,983,-0.15797525644302368,-0.6891556978225708,0.6890438795089722,27317639
07-Dec-2018 02:24:04.587,0.15912368893623352,21523,27317631,983,-0.1579408347606659,-0.6891614198684692,0.6890509128570557,27317640
07-Dec-2018 02:24:05.587,0.15910369157791138,21523,27317631,983,-0.15791362524032593,-0.6891704797744751,0.6890527009963989,27317641
07-Dec-2018 02:24:06.587,0.15906545519828796,21523,27317631,983,-0.15790903568267822,-0.689171314239502,0.6890617609024048,27317642
07-Dec-2018 02:24:07.587,0.1590508222579956,21523,27317631,983,-0.15786418318748474,-0.6891783475875854,0.6890684366226196,27317643
07-Dec-2018 02:24:08.587,0.15903323888778687,21523,27317631,983,-0.15783846378326416,-0.6891869306564331,0.6890697479248047,27317644
07-Dec-2018 02:24:09.587,0.15898016095161438,21523,27317631,983,-0.15783214569091797,-0.6891874074935913,0.6890829801559448,27317645
07-Dec-2018 02:24:10.587,0.1589764654636383,21523,27317631,983,-0.1577860414981842,-0.689195990562439,0.6890861988067627,27317646
07-Dec-2018 02:24:11.587,0.15896174311637878,21523,27317631,983,-0.15775403380393982,-0.6892045736312866,0.6890881061553955,27317647
07-Dec-2018 02:24:12.587,0.1588999330997467,21523,27317631,983,-0.15775954723358154,-0.6892038583755493,0.6891016960144043,27317648
07-Dec-2018 02:24:13.587,0.15890473127365112,21523,27317631,983,-0.1577136218547821,-0.6892151832580566,0.6890997886657715,27317649
07-Dec-2018 02:24:14.587,0.15889039635658264,21523,27317631,983,-0.15767455101013184,-0.6892244815826416,0.6891026496887207,27317650
07-Dec-2018 02:24:15.587,0.15882113575935364,21523,27317631,983,-0.15768957138061523,-0.6892218589782715,0.6891179084777832,27317651
07-Dec-2018 02:24:16.587,0.15882861614227295,21523,27317631,983,-0.1576443910598755,-0.6892306804656982,0.6891177892684937,27317652
07-Dec-2018 02:24:17.587,0.1588200330734253,21523,27317631,983,-0.15759259462356567,-0.6892441511154175,0.6891180276870728,27317653
07-Dec-2018 02:24:18.587,0.15874961018562317,21523,27317631,983,-0.15761849284172058,-0.6892412900924683,0.6891311407089233,27317654
07-Dec-2018 02:24:19.587,0.15875324606895447,21523,27317631,983,-0.15756943821907043,-0.6892486810684204,0.6891342401504517,27317655
07-Dec-2018 02:24:20.587,0.15874642133712769,21523,27317631,983,-0.1575103998184204,-0.6892603635787964,0.6891376972198486,27317656
07-Dec-2018 02:24:21.587,0.1586759090423584,21523,27317631,983,-0.15754640102386475,-0.6892552375793457,0.6891508102416992,27317657
07-Dec-2018 02:24:22.587,0.15868183970451355,21523,27317631,983,-0.15748757123947144,-0.6892675161361694,0.6891506910324097,27317658
07-Dec-2018 02:24:23.587,0.1586587131023407,21523,27317631,983,-0.15744590759277344,-0.6892726421356201,0.6891603469848633,27317659
07-Dec-2018 02:24:24.587,0.1586095690727234,21523,27317631,983,-0.1574598252773285,-0.6892728805541992,0.6891680955886841,27317660
07-Dec-2018 02:24:25.587,0.15861165523529053,21523,27317631,983,-0.15740534663200378,-0.6892867088317871,0.6891661882400513,27317661
07-Dec-2018 02:24:26.587,0.15857529640197754,21523,27317663,983,-0.15738818049430847,-0.6892902851104736,0.6891751289367676,27317662
07-Dec-2018 02:24:27.587,0.15854716300964355,21523,27317663,983,-0.15737995505332947,-0.6892937421798706,0.6891800165176392,27317663
07-Dec-2018 02:24:28.587,0.15852701663970947,21523,27317663,983,-0.1573314368724823,-0.6892995834350586,0.6891900300979614,27317664
07-Dec-2018 02:24:29.587,0.15851104259490967,21523,27317663,983,-0.15731096267700195,-0.6893095970153809,0.6891883611679077,27317665
07-Dec-2018 02:24:30.587,0.15845710039138794,21523,27317663,983,-0.15730774402618408,-0.6893110275268555,0.6891999244689941,27317666
07-Dec-2018 02:24:31.587,0.15846207737922668,21523,27317663,983,-0.1572488248348236,-0.6893219947814941,0.6892009973526001,27317667
07-Dec-2018 02:24:32.587,0.15842625498771667,21555,27317663,983,-0.1572413146495819,-0.6893230676651001,0.6892099380493164,27317668
07-Dec-2018 02:24:33.587,0.1583927869796753,21555,27317663,983,-0.15722066164016724,-0.6893316507339478,0.689213752746582,27317669
07-Dec-2018 02:24:34.587,0.15838351845741272,21555,27317663,983,-0.15718021988868713,-0.689337968826294,0.6892187595367432,27317670
07-Dec-2018 02:24:35.587,0.15836116671562195,21555,27317663,983,-0.1571616232395172,-0.6893435716629028,0.6892228126525879,27317671
07-Dec-2018 02:24:36.587,0.15830743312835693,21555,27317663,983,-0.15714654326438904,-0.689346194267273,0.6892356872558594,27317672
07-Dec-2018 02:24:37.587,0.15832138061523438,21555,27317663,983,-0.15709969401359558,-0.6893570423126221,0.6892324686050415,27317673
07-Dec-2018 02:24:38.587,0.15827322006225586,21555,27317663,983,-0.15708574652671814,-0.6893599033355713,0.6892437934875488,27317674
07-Dec-2018 02:24:39.587,0.15824297070503235,21555,27317663,983,-0.15706861019134521,-0.6893634796142578,0.6892510652542114,27317675
07-Dec-2018 02:24:40.587,0.15823659300804138,21555,27317663,983,-0.15702903270721436,-0.6893713474273682,0.6892539262771606,27317676
07-Dec-2018 02:24:41.587,0.15820667147636414,21555,27317663,983,-0.15700724720954895,-0.6893795728683472,0.6892573833465576,27317677
07-Dec-2018 02:24:42.587,0.15815958380699158,21555,27317663,983,-0.15700826048851013,-0.6893823146820068,0.6892651319503784,27317678
07-Dec-2018 02:24:43.587,0.15816938877105713,21555,27317663,983,-0.15694785118103027,-0.6893912553787231,0.6892677545547485,27317679
07-Dec-2018 02:24:44.587,0.15813037753105164,21555,27317663,983,-0.15692898631095886,-0.6893970966339111,0.6892752647399902,27317680
07-Dec-2018 02:24:45.587,0.15808162093162537,21555,27317663,983,-0.15693438053131104,-0.6893980503082275,0.6892839670181274,27317681
07-Dec-2018 02:24:46.587,0.15809619426727295,21555,27317663,983,-0.15686210989952087,-0.6894134283065796,0.6892815828323364,27317682
07-Dec-2018 02:24:47.587,0.15804541110992432,21555,27317663,983,-0.15685439109802246,-0.6894118785858154,0.6892968416213989,27317683
07-Dec-2018 02:24:48.587,0.15801680088043213,21555,27317663,983,-0.15684622526168823,-0.689415454864502,0.6893017292022705,27317684
07-Dec-2018 02:24:49.587,0.15801671147346497,21555,27317663,983,-0.15679335594177246,-0.6894267797470093,0.6893022060394287,27317685
07-Dec-2018 02:24:50.587,0.15797248482704163,21555,27317663,983,-0.15679007768630981,-0.6894283294677734,0.6893116235733032,27317686
07-Dec-2018 02:24:51.587,0.15795359015464783,21555,27317663,983,-0.15677112340927124,-0.6894323825836182,0.6893163919448853,27317687
07-Dec-2018 02:24:52.587,0.15794232487678528,21555,27317663,983,-0.15671736001968384,-0.6894439458847046,0.6893192529678345,27317688
07-Dec-2018 02:24:53.587,0.15789565443992615,21555,27317663,983,-0.1567283570766449,-0.6894434690475464,0.6893283128738403,27317689
07-Dec-2018 02:24:54.587,0.15787732601165771,21555,27317663,983,-0.15668484568595886,-0.6894553899765015,0.6893301010131836,27317690
07-Dec-2018 02:24:55.587,0.15786480903625488,21555,27317663,983,-0.15664175152778625,-0.6894625425338745,0.689335823059082,27317691
07-Dec-2018 02:24:56.587,0.1578141450881958,21555,27317663,983,-0.15665018558502197,-0.6894629001617432,0.689345121383667,27317692
07-Dec-2018 02:24:57.587,0.1578041911125183,21555,27317663,983,-0.1565958559513092,-0.6894741058349609,0.6893483400344849,27317693
07-Dec-2018 02:24:58.587,0.15778949856758118,21555,27317695,983,-0.15656760334968567,-0.6894805431365967,0.6893519163131714,27317694
07-Dec-2018 02:24:59.587,0.15773656964302063,21555,27317695,983,-0.1565762460231781,-0.6894785165786743,0.6893641948699951,27317695
07-Dec-2018 02:25:00.587,0.15773501992225647,21555,27317695,983,-0.15652021765708923,-0.6894886493682861,0.6893670558929443,27317696
07-Dec-2018 02:25:01.587,0.157716304063797,21555,27317695,983,-0.15649837255477905,-0.6894952058792114,0.689369797706604,27317697
07-Dec-2018 02:25:02.587,0.1576581597328186,21555,27317695,983,-0.1565077006816864,-0.6894954442977905,0.6893808841705322,27317698
07-Dec-2018 02:25:03.587,0.15766394138336182,21555,27317695,983,-0.15644937753677368,-0.6895073652267456,0.689380407333374,27317699
07-Dec-2018 02:25:04.587,0.1576424241065979,21587,27317695,983,-0.15642255544662476,-0.6895147562026978,0.6893841028213501,27317700
07-Dec-2018 02:25:05.587,0.15758737921714783,21587,27317695,983,-0.15642207860946655,-0.6895161867141724,0.6893956661224365,27317701
07-Dec-2018 02:25:06.587,0.15757900476455688,21587,27317695,983,-0.15638095140457153,-0.6895227432250977,0.689400315284729,27317702
07-Dec-2018 02:25:07.587,0.15757668018341064,21587,27317695,983,-0.15633869171142578,-0.6895331144332886,0.6893998384475708,27317703
07-Dec-2018 02:25:08.587,0.15751245617866516,21587,27317695,983,-0.15634307265281677,-0.6895337104797363,0.6894130706787109,27317704
07-Dec-2018 02:25:09.587,0.1574999988079071,21587,27317695,983,-0.15631327033042908,-0.6895396709442139,0.6894165277481079,27317705
07-Dec-2018 02:25:10.587,0.15749502182006836,21587,27317695,983,-0.15626317262649536,-0.6895498037338257,0.6894192695617676,27317706
07-Dec-2018 02:25:11.587,0.15744054317474365,21587,27317695,983,-0.1562647521495819,-0.6895499229431152,0.6894309520721436,27317707
07-Dec-2018 02:25:12.587,0.1574336588382721,21587,27317695,983,-0.15623530745506287,-0.689556360244751,0.6894326210021973,27317708
07-Dec-2018 02:25:13.587,0.15740934014320374,21587,27317695,983,-0.15619590878486633,-0.6895664930343628,0.6894371509552002,27317709
07-Dec-2018 02:25:14.587,0.1573738157749176,21587,27317695,983,-0.15619102120399475,-0.6895676851272583,0.6894451379776001,27317710
07-Dec-2018 02:25:15.587,0.1573566496372223,21587,27317695,983,-0.15615001320838928,-0.6895737648010254,0.6894522905349731,27317711
07-Dec-2018 02:25:16.587,0.15733236074447632,21587,27317695,983,-0.15611881017684937,-0.6895805597305298,0.6894581317901611,27317712
07-Dec-2018 02:25:17.587,0.15729033946990967,21587,27317695,983,-0.15611550211906433,-0.6895854473114014,0.6894636154174805,27317713
07-Dec-2018 02:25:18.587,0.15728935599327087,21587,27317695,983,-0.15606600046157837,-0.6895956993103027,0.689464807510376,27317714
07-Dec-2018 02:25:19.587,0.15725326538085938,21587,27317695,983,-0.15604841709136963,-0.6896007061004639,0.6894720792770386,27317715
07-Dec-2018 02:25:20.587,0.15721887350082397,21587,27317695,983,-0.15604323148727417,-0.6896045207977295,0.6894772052764893,27317716
07-Dec-2018 02:25:21.587,0.157212495803833,21587,27317695,983,-0.1559869647026062,-0.6896144151687622,0.6894816160202026,27317717
07-Dec-2018 02:25:22.587,0.15717917680740356,21587,27317695,983,-0.15597450733184814,-0.6896193027496338,0.689487099647522,27317718
07-Dec-2018 02:25:23.587,0.15714386105537415,21587,27317695,983,-0.15596863627433777,-0.689620852470398,0.6894947290420532,27317719
07-Dec-2018 02:25:24.587,0.15713390707969666,21587,27317695,983,-0.15591245889663696,-0.6896299123764038,0.6895006895065308,27317720
07-Dec-2018 02:25:25.587,0.15709847211837769,21587,27317695,983,-0.1559021770954132,-0.6896326541900635,0.689508318901062,27317721
07-Dec-2018 02:25:26.587,0.15707173943519592,21587,27317695,983,-0.15587708353996277,-0.6896383762359619,0.6895143985748291,27317722
07-Dec-2018 02:25:27.587,0.15705826878547668,21587,27317695,983,-0.15583691000938416,-0.6896457672119141,0.6895191669464111,27317723
07-Dec-2018 02:25:28.587,0.15702688694000244,21587,27317695,983,-0.15582966804504395,-0.6896504163742065,0.689523458480835,27317724
07-Dec-2018 02:25:29.587,0.15699711441993713,21587,27317695,983,-0.15580043196678162,-0.6896566152572632,0.6895308494567871,27317725
07-Dec-2018 02:25:30.587,0.1569826304912567,21587,27317727,983,-0.15576410293579102,-0.6896649599075317,0.6895338296890259,27317726
07-Dec-2018 02:25:31.587,0.15695080161094666,21587,27317727,983,-0.15574952960014343,-0.6896682977676392,0.6895411014556885,27317727
07-Dec-2018 02:25:32.587,0.15692126750946045,21587,27317727,983,-0.15572327375411987,-0.6896743774414062,0.6895473003387451,27317728
07-Dec-2018 02:25:33.587,0.15691187977790833,21587,27317727,983,-0.15569165349006653,-0.6896811723709106,0.6895498037338257,27317729
07-Dec-2018 02:25:34.587,0.15687361359596252,21587,27317727,983,-0.15567627549171448,-0.6896876096725464,0.6895556449890137,27317730
07-Dec-2018 02:25:35.587,0.15684661269187927,21587,27317727,983,-0.1556529700756073,-0.6896927356719971,0.6895617246627808,27317731
07-Dec-2018 02:25:36.587,0.15683361887931824,21619,27317727,983,-0.1556195616722107,-0.6896986961364746,0.6895666122436523,27317732
07-Dec-2018 02:25:37.587,0.15680184960365295,21619,27317727,983,-0.1555977761745453,-0.6897027492523193,0.6895744800567627,27317733
07-Dec-2018 02:25:38.587,0.15677407383918762,21619,27317727,983,-0.15557587146759033,-0.6897062063217163,0.689582347869873,27317734
07-Dec-2018 02:25:39.587,0.15675842761993408,21619,27317727,983,-0.15554261207580566,-0.6897139549255371,0.6895855665206909,27317735
07-Dec-2018 02:25:40.587,0.15672436356544495,21619,27317727,983,-0.15551963448524475,-0.6897190809249878,0.6895933151245117,27317736
07-Dec-2018 02:25:41.587,0.1566966474056244,21619,27317727,983,-0.15549448132514954,-0.6897280216217041,0.6895966529846191,27317737
07-Dec-2018 02:25:42.587,0.15667760372161865,21619,27317727,983,-0.15546444058418274,-0.6897343397140503,0.6896011829376221,27317738
07-Dec-2018 02:25:43.587,0.15664833784103394,21619,27317727,983,-0.15544483065605164,-0.6897395849227905,0.6896071434020996,27317739
07-Dec-2018 02:25:44.587,0.15662246942520142,21619,27317727,983,-0.15542298555374146,-0.6897438764572144,0.6896135807037354,27317740
07-Dec-2018 02:25:45.587,0.15660205483436584,21619,27317727,983,-0.15538904070854187,-0.6897507905960083,0.6896191835403442,27317741
07-Dec-2018 02:25:46.587,0.15657386183738708,21619,27317727,983,-0.15537044405937195,-0.6897560358047485,0.6896246671676636,27317742
07-Dec-2018 02:25:47.587,0.15655022859573364,21619,27317727,983,-0.15535002946853638,-0.689760684967041,0.6896299123764038,27317743
07-Dec-2018 02:25:48.587,0.15653014183044434,21619,27317727,983,-0.15531349182128906,-0.689765453338623,0.6896375417709351,27317744
07-Dec-2018 02:25:49.587,0.156498521566391,21619,27317727,983,-0.15529489517211914,-0.6897714138031006,0.6896430253982544,27317745
07-Dec-2018 02:25:50.587,0.15647095441818237,21619,27317727,983,-0.1552703082561493,-0.6897770166397095,0.689649224281311,27317746
07-Dec-2018 02:25:51.587,0.15645229816436768,21619,27317727,983,-0.1552404761314392,-0.6897838115692139,0.6896532773971558,27317747
07-Dec-2018 02:25:52.587,0.15642449259757996,21619,27317727,983,-0.1552184522151947,-0.6897873878479004,0.6896610260009766,27317748
07-Dec-2018 02:25:53.587,0.1563955843448639,21619,27317727,983,-0.1551898717880249,-0.6897932291030884,0.6896685361862183,27317749
07-Dec-2018 02:25:54.587,0.1563776135444641,21619,27317727,983,-0.15516865253448486,-0.6897989511489868,0.6896711587905884,27317750
07-Dec-2018 02:25:55.587,0.15635091066360474,21619,27317727,983,-0.1551423966884613,-0.6898046731948853,0.6896778345108032,27317751
07-Dec-2018 02:25:56.587,0.15632328391075134,21619,27317727,983,-0.15511396527290344,-0.6898103952407837,0.6896843910217285,27317752
07-Dec-2018 02:25:57.587,0.1563018560409546,21619,27317727,983,-0.1550893783569336,-0.6898159980773926,0.6896893978118896,27317753
07-Dec-2018 02:25:58.587,0.15627336502075195,21619,27317727,983,-0.15506505966186523,-0.6898248195648193,0.6896922588348389,27317754
07-Dec-2018 02:25:59.587,0.15624883770942688,21619,27317727,983,-0.1550428569316864,-0.689828634262085,0.6896991729736328,27317755
07-Dec-2018 02:26:00.587,0.1562286913394928,21619,27317727,983,-0.15501323342323303,-0.6898361444473267,0.6897028684616089,27317756
07-Dec-2018 02:26:01.587,0.15619587898254395,21619,27317727,983,-0.15498867630958557,-0.689842939376831,0.6897090673446655,27317757
07-Dec-2018 02:26:02.587,0.1561703085899353,21619,27317759,983,-0.15496671199798584,-0.6898491382598877,0.6897138357162476,27317758
07-Dec-2018 02:26:03.587,0.1561529040336609,21619,27317759,983,-0.1549348533153534,-0.6898543834686279,0.6897190809249878,27317759
07-Dec-2018 02:26:04.587,0.1561231017112732,21619,27317759,983,-0.1549130082130432,-0.6898587942123413,0.6897262334823608,27317760
07-Dec-2018 02:26:05.587,0.1560916006565094,21619,27317759,983,-0.15489667654037476,-0.6898633241653442,0.6897329092025757,27317761
07-Dec-2018 02:26:06.587,0.15607380867004395,21619,27317759,983,-0.15486204624176025,-0.6898692846298218,0.6897388696670532,27317762
07-Dec-2018 02:26:07.587,0.1560533344745636,21619,27317759,983,-0.1548420488834381,-0.6898738145828247,0.6897435188293457,27317763
07-Dec-2018 02:26:08.587,0.15602236986160278,21651,27317759,983,-0.15482455492019653,-0.6898761987686157,0.6897519826889038,27317764
07-Dec-2018 02:26:09.587,0.15599927306175232,21651,27317759,983,-0.15478715300559998,-0.6898859739303589,0.689755916595459,27317765
07-Dec-2018 02:26:10.587,0.15597671270370483,21651,27317759,983,-0.15476757287979126,-0.6898921728134155,0.6897587776184082,27317766
07-Dec-2018 02:26:11.587,0.1559445559978485,21651,27317759,983,-0.15474513173103333,-0.6898964643478394,0.6897667646408081,27317767
07-Dec-2018 02:26:12.587,0.1559232771396637,21651,27317759,983,-0.15471184253692627,-0.6899046897888184,0.6897709369659424,27317768
07-Dec-2018 02:26:13.587,0.15590009093284607,21651,27317759,983,-0.1546872854232788,-0.6899117231369019,0.689774751663208,27317769
07-Dec-2018 02:26:14.587,0.1558651328086853,21651,27317759,983,-0.15467149019241333,-0.6899160146713257,0.689781665802002,27317770
07-Dec-2018 02:26:15.587,0.1558508276939392,21651,27317759,983,-0.1546410322189331,-0.6899199485778809,0.6897878646850586,27317771
07-Dec-2018 02:26:16.587,0.15582722425460815,21651,27317759,983,-0.1546109914779663,-0.6899265050888062,0.6897934675216675,27317772
07-Dec-2018 02:26:17.587,0.15579140186309814,21651,27317759,983,-0.15459930896759033,-0.6899336576461792,0.689797043800354,27317773
07-Dec-2018 02:26:18.587,0.15576884150505066,21651,27317759,983,-0.1545637547969818,-0.6899389028549194,0.6898049116134644,27317774
07-Dec-2018 02:26:19.587,0.15575051307678223,21651,27317759,983,-0.15452918410301208,-0.6899431943893433,0.689812421798706,27317775
07-Dec-2018 02:26:20.587,0.15571606159210205,21651,27317759,983,-0.15452101826667786,-0.6899478435516357,0.6898174285888672,27317776
07-Dec-2018 02:26:21.587,0.15568840503692627,21651,27317759,983,-0.15448960661888123,-0.689954400062561,0.6898243427276611,27317777
07-Dec-2018 02:26:22.587,0.15567737817764282,21651,27317759,983,-0.1544538140296936,-0.6899621486663818,0.6898269653320312,27317778
07-Dec-2018 02:26:23.587,0.15564373135566711,21651,27317759,983,-0.15444344282150269,-0.689963698387146,0.6898353099822998,27317779
07-Dec-2018 02:26:24.587,0.15561476349830627,21651,27317759,983,-0.15442001819610596,-0.6899683475494385,0.6898425817489624,27317780
07-Dec-2018 02:26:25.587,0.15560638904571533,21651,27317759,983,-0.15438231825828552,-0.6899808645248413,0.6898404359817505,27317781
07-Dec-2018 02:26:26.587,0.1555691659450531,21651,27317759,983,-0.15436741709709167,-0.6899880170822144,0.6898448467254639,27317782
07-Dec-2018 02:26:27.587,0.1555338203907013,21651,27317759,983,-0.1543426513671875,-0.6899871826171875,0.68985915184021,27317783
07-Dec-2018 02:26:28.587,0.15553677082061768,21651,27317759,983,-0.1543004810810089,-0.6899969577789307,0.6898581981658936,27317784
07-Dec-2018 02:26:29.587,0.15547937154769897,21651,27317759,983,-0.15428459644317627,-0.6900016069412231,0.6898701190948486,27317785
07-Dec-2018 02:26:30.587,0.15546086430549622,21651,27317759,983,-0.1542685329914093,-0.6900055408477783,0.6898739337921143,27317786
07-Dec-2018 02:26:31.587,0.15546053647994995,21651,27317759,983,-0.1542239487171173,-0.690011739730835,0.6898777484893799,27317787
07-Dec-2018 02:26:32.587,0.15540558099746704,21651,27317759,983,-0.1542150378227234,-0.6900112628936768,0.6898924112319946,27317788
07-Dec-2018 02:26:33.587,0.15539592504501343,21651,27317759,983,-0.1541956067085266,-0.6900218725204468,0.6898887157440186,27317789
07-Dec-2018 02:26:34.587,0.15537676215171814,21651,27317791,983,-0.15414756536483765,-0.6900316476821899,0.6898936033248901,27317790
07-Dec-2018 02:26:35.587,0.1553385853767395,21651,27317791,983,-0.1541452407836914,-0.690032958984375,0.6899014711380005,27317791
07-Dec-2018 02:26:36.587,0.15531310439109802,21651,27317791,983,-0.15412014722824097,-0.690036416053772,0.6899093389511108,27317792
07-Dec-2018 02:26:37.587,0.15530651807785034,21651,27317791,983,-0.1540663242340088,-0.6900514364242554,0.6899079084396362,27317793
07-Dec-2018 02:26:38.587,0.15526258945465088,21651,27317791,983,-0.15406784415245056,-0.6900516748428345,0.6899173259735107,27317794
07-Dec-2018 02:26:39.587,0.15524214506149292,21651,27317791,983,-0.1540413796901703,-0.6900572776794434,0.6899219751358032,27317795
07-Dec-2018 02:26:40.587,0.1552281379699707,21683,27317791,983,-0.15400093793869019,-0.6900625228881836,0.6899291276931763,27317796
07-Dec-2018 02:26:41.587,0.1551916003227234,21683,27317791,983,-0.15399080514907837,-0.6900688409805298,0.6899333000183105,27317797
07-Dec-2018 02:26:42.587,0.1551576852798462,21683,27317791,983,-0.1539660096168518,-0.69007408618927,0.6899411678314209,27317798
07-Dec-2018 02:26:43.587,0.1551569402217865,21683,27317791,983,-0.15392383933067322,-0.6900819540023804,0.6899429559707642,27317799
07-Dec-2018 02:26:44.587,0.15511298179626465,21683,27317791,983,-0.15391871333122253,-0.6900812387466431,0.6899546384811401,27317800
07-Dec-2018 02:26:45.587,0.15508508682250977,21683,27317791,983,-0.15388745069503784,-0.6900900602340698,0.6899590492248535,27317801
07-Dec-2018 02:26:46.587,0.15507259964942932,21683,27317791,983,-0.15385237336158752,-0.6900984048843384,0.6899614334106445,27317802
07-Dec-2018 02:26:47.587,0.1550360918045044,21683,27317791,983,-0.15384125709533691,-0.6900984048843384,0.689971923828125,27317803
07-Dec-2018 02:26:48.587,0.1550060212612152,21683,27317791,983,-0.15381094813346863,-0.6901044845581055,0.6899794340133667,27317804
07-Dec-2018 02:26:49.587,0.15500712394714355,21683,27317791,983,-0.15376371145248413,-0.6901211738586426,0.6899728775024414,27317805
07-Dec-2018 02:26:50.587,0.1549486219882965,21683,27317791,983,-0.15376389026641846,-0.690122127532959,0.6899852752685547,27317806
07-Dec-2018 02:26:51.587,0.15493044257164001,21683,27317791,983,-0.15373647212982178,-0.6901270151138306,0.6899902820587158,27317807
07-Dec-2018 02:26:52.587,0.15492787957191467,21683,27317791,983,-0.15369242429733276,-0.6901330947875977,0.6899946928024292,27317808
07-Dec-2018 02:26:53.587,0.1548830270767212,21683,27317791,983,-0.15368619561195374,-0.6901397705078125,0.6899998188018799,27317809
07-Dec-2018 02:26:54.587,0.15485718846321106,21683,27317791,983,-0.15366414189338684,-0.6901451349258423,0.6900050640106201,27317810
07-Dec-2018 02:26:55.587,0.15484899282455444,21683,27317791,983,-0.15362155437469482,-0.6901503801345825,0.690010666847229,27317811
07-Dec-2018 02:26:56.587,0.15480756759643555,21683,27317791,983,-0.1536167562007904,-0.6901497840881348,0.6900217533111572,27317812
07-Dec-2018 02:26:57.587,0.1547824740409851,21683,27317791,983,-0.15358883142471313,-0.6901572942733765,0.6900264024734497,27317813
07-Dec-2018 02:26:58.587,0.15477019548416138,21683,27317791,983,-0.15354719758033752,-0.690166711807251,0.6900289058685303,27317814
07-Dec-2018 02:26:59.587,0.15472957491874695,21683,27317791,983,-0.15353596210479736,-0.6901710033416748,0.6900360584259033,27317815
07-Dec-2018 02:27:00.587,0.154704749584198,21683,27317791,983,-0.15350544452667236,-0.69017493724823,0.690044641494751,27317816
07-Dec-2018 02:27:01.587,0.15468871593475342,21683,27317791,983,-0.1534648835659027,-0.6901823282241821,0.6900496482849121,27317817
07-Dec-2018 02:27:02.587,0.15464651584625244,21683,27317791,983,-0.15346166491508484,-0.6901863813400269,0.6900559663772583,27317818
07-Dec-2018 02:27:03.587,0.15463322401046753,21683,27317791,983,-0.15342384576797485,-0.6901967525482178,0.6900570392608643,27317819
07-Dec-2018 02:27:04.587,0.15461573004722595,21683,27317791,983,-0.15339070558547974,-0.6902045011520386,0.6900602579116821,27317820
07-Dec-2018 02:27:05.587,0.15457063913345337,21683,27317791,983,-0.1533890664577484,-0.6902049779891968,0.6900701522827148,27317821
07-Dec-2018 02:27:06.587,0.15455549955368042,21683,27317823,983,-0.1533588469028473,-0.6902114152908325,0.6900742053985596,27317822
07-Dec-2018 02:27:07.587,0.15454456210136414,21683,27317823,983,-0.1533156931400299,-0.6902226209640503,0.6900750398635864,27317823
07-Dec-2018 02:27:08.587,0.15449309349060059,21683,27317823,983,-0.15331435203552246,-0.6902221441268921,0.690087080001831,27317824
07-Dec-2018 02:27:09.587,0.15447285771369934,21683,27317823,983,-0.15328484773635864,-0.690222978591919,0.6900973320007324,27317825
07-Dec-2018 02:27:10.587,0.1544678509235382,21683,27317823,983,-0.15323230624198914,-0.6902318000793457,0.6901012659072876,27317826
07-Dec-2018 02:27:11.587,0.15441587567329407,21683,27317823,983,-0.15322977304458618,-0.6902345418930054,0.6901108026504517,27317827
07-Dec-2018 02:27:12.587,0.1543930172920227,21715,27317823,983,-0.15320897102355957,-0.6902409791946411,0.6901142597198486,27317828
07-Dec-2018 02:27:13.587,0.15438678860664368,21715,27317823,983,-0.15315786004066467,-0.6902507543563843,0.6901172399520874,27317829
07-Dec-2018 02:27:14.587,0.15434083342552185,21715,27317823,983,-0.15315398573875427,-0.6902529001235962,0.6901259422302246,27317830
07-Dec-2018 02:27:15.587,0.15431863069534302,21715,27317823,983,-0.15313276648521423,-0.6902589797973633,0.6901296377182007,27317831
07-Dec-2018 02:27:16.587,0.15430745482444763,21715,27317823,983,-0.15308848023414612,-0.6902743577957153,0.6901266574859619,27317832
07-Dec-2018 02:27:17.587,0.15426144003868103,21715,27317823,983,-0.15308621525764465,-0.6902735233306885,0.6901382207870483,27317833
07-Dec-2018 02:27:18.587,0.1542501151561737,21715,27317823,983,-0.15305280685424805,-0.6902801990509033,0.6901415586471558,27317834
07-Dec-2018 02:27:19.587,0.1542295515537262,21715,27317823,983,-0.15300869941711426,-0.6902906894683838,0.6901454925537109,27317835
07-Dec-2018 02:27:20.587,0.15418222546577454,21715,27317823,983,-0.15300726890563965,-0.6902903318405151,0.6901568174362183,27317836
07-Dec-2018 02:27:21.587,0.15417009592056274,21715,27317823,983,-0.1529744565486908,-0.6902904510498047,0.6901665925979614,27317837
07-Dec-2018 02:27:22.587,0.1541556417942047,21715,27317823,983,-0.15293067693710327,-0.6902980804443359,0.6901719570159912,27317838
07-Dec-2018 02:27:23.587,0.15410521626472473,21715,27317823,983,-0.15293025970458984,-0.6903029680252075,0.690178394317627,27317839
07-Dec-2018 02:27:24.587,0.15408718585968018,21715,27317823,983,-0.15290340781211853,-0.6903096437454224,0.6901817321777344,27317840
07-Dec-2018 02:27:25.587,0.15408006310462952,21715,27317823,983,-0.1528596580028534,-0.6903141736984253,0.6901885271072388,27317841
07-Dec-2018 02:27:26.587,0.15402844548225403,21715,27317823,983,-0.1528562307357788,-0.6903166770935059,0.6901981830596924,27317842
07-Dec-2018 02:27:27.587,0.15401044487953186,21715,27317823,983,-0.15282320976257324,-0.6903308629989624,0.6901953220367432,27317843
07-Dec-2018 02:27:28.587,0.15400466322898865,21715,27317823,983,-0.1527838110923767,-0.6903413534164429,0.690194845199585,27317844
07-Dec-2018 02:27:29.587,0.15395396947860718,21715,27317823,983,-0.1527845561504364,-0.6903380155563354,0.6902093887329102,27317845
07-Dec-2018 02:27:30.587,0.15393391251564026,21715,27317823,983,-0.15274843573570251,-0.6903418302536011,0.6902182102203369,27317846
07-Dec-2018 02:27:31.587,0.1539280116558075,21715,27317823,983,-0.152706116437912,-0.6903563737869263,0.6902141571044922,27317847
07-Dec-2018 02:27:32.587,0.15387895703315735,21715,27317823,983,-0.15270692110061646,-0.6903557777404785,0.69022536277771,27317848
07-Dec-2018 02:27:33.587,0.1538524031639099,21715,27317823,983,-0.15267926454544067,-0.6903570890426636,0.6902360916137695,27317849
07-Dec-2018 02:27:34.587,0.15385138988494873,21715,27317823,983,-0.15263015031814575,-0.6903676986694336,0.6902365684509277,27317850
07-Dec-2018 02:27:35.587,0.15380555391311646,21715,27317823,983,-0.152626633644104,-0.6903709173202515,0.6902445554733276,27317851
07-Dec-2018 02:27:36.587,0.15377256274223328,21715,27317823,983,-0.15260380506515503,-0.6903791427612305,0.6902486085891724,27317852
07-Dec-2018 02:27:37.587,0.1537744104862213,21715,27317823,983,-0.15255743265151978,-0.6903833150863647,0.6902543306350708,27317853
07-Dec-2018 02:27:38.587,0.15372857451438904,21715,27317855,983,-0.15254709124565125,-0.6903856992721558,0.6902643442153931,27317854
07-Dec-2018 02:27:39.587,0.15369942784309387,21715,27317855,983,-0.15253013372421265,-0.6903923749923706,0.6902680397033691,27317855
07-Dec-2018 02:27:40.587,0.1536930799484253,21715,27317855,983,-0.15248888731002808,-0.6904040575027466,0.6902669668197632,27317856
07-Dec-2018 02:27:41.587,0.15365362167358398,21715,27317855,983,-0.1524757444858551,-0.6904058456420898,0.6902769804000854,27317857
07-Dec-2018 02:27:42.587,0.1536274552345276,21715,27317855,983,-0.15245085954666138,-0.6904079914093018,0.6902859210968018,27317858
07-Dec-2018 02:27:43.587,0.15360566973686218,21715,27317855,983,-0.15241438150405884,-0.6904169321060181,0.6902898550033569,27317859
07-Dec-2018 02:27:44.587,0.153581440448761,21747,27317855,983,-0.15239834785461426,-0.6904243230819702,0.6902915239334106,27317860
07-Dec-2018 02:27:45.587,0.15354320406913757,21747,27317855,983,-0.15237054228782654,-0.6904295682907104,0.6903009414672852,27317861
07-Dec-2018 02:27:46.587,0.1535283327102661,21747,27317855,983,-0.15233874320983887,-0.690433144569397,0.6903077363967896,27317862
07-Dec-2018 02:27:47.587,0.15350347757339478,21747,27317855,983,-0.1523226797580719,-0.6904369592666626,0.6903131008148193,27317863
07-Dec-2018 02:27:48.587,0.1534745693206787,21747,27317855,983,-0.15230050683021545,-0.6904441118240356,0.6903170347213745,27317864
07-Dec-2018 02:27:49.587,0.1534593105316162,21747,27317855,983,-0.15227189660072327,-0.6904497146606445,0.6903210878372192,27317865
07-Dec-2018 02:27:50.587,0.15343442559242249,21747,27317855,983,-0.152249276638031,-0.6904511451721191,0.6903302669525146,27317866
07-Dec-2018 02:27:51.587,0.15340089797973633,21747,27317855,983,-0.1522301733493805,-0.6904573440551758,0.6903355121612549,27317867
07-Dec-2018 02:27:52.587,0.15338337421417236,21747,27317855,983,-0.15220072865486145,-0.6904616355895996,0.6903417110443115,27317868
07-Dec-2018 02:27:53.587,0.1533544361591339,21747,27317855,983,-0.15216553211212158,-0.6904721260070801,0.6903454065322876,27317869
07-Dec-2018 02:27:54.587,0.15331989526748657,21747,27317855,983,-0.1521492898464203,-0.690475344657898,0.690353274345398,27317870
07-Dec-2018 02:27:55.587,0.1533007025718689,21747,27317855,983,-0.1521214246749878,-0.6904820203781128,0.690356969833374,27317871
07-Dec-2018 02:27:56.587,0.1532755196094513,21747,27317855,983,-0.1520923674106598,-0.6904902458190918,0.6903609037399292,27317872
07-Dec-2018 02:27:57.587,0.1532481610774994,21747,27317855,983,-0.15207481384277344,-0.6904948949813843,0.6903660297393799,27317873
07-Dec-2018 02:27:58.587,0.1532183289527893,21747,27317855,983,-0.15205132961273193,-0.690496563911438,0.6903765201568604,27317874
07-Dec-2018 02:27:59.587,0.15320900082588196,21747,27317855,983,-0.15201815962791443,-0.6905041933059692,0.6903780698776245,27317875
07-Dec-2018 02:28:00.587,0.1531711220741272,21747,27317855,983,-0.15200325846672058,-0.6905069351196289,0.6903868913650513,27317876
07-Dec-2018 02:28:01.587,0.1531473696231842,21747,27317855,983,-0.15197965502738953,-0.6905108690261841,0.6903934478759766,27317877
07-Dec-2018 02:28:02.587,0.15312665700912476,21747,27317855,983,-0.1519477665424347,-0.6905182600021362,0.6903977394104004,27317878
07-Dec-2018 02:28:03.587,0.15309712290763855,21747,27317855,983,-0.15193039178848267,-0.6905200481414795,0.6904064416885376,27317879
07-Dec-2018 02:28:04.587,0.15307655930519104,21747,27317855,983,-0.15189501643180847,-0.6905310153961182,0.690407395362854,27317880
07-Dec-2018 02:28:05.587,0.1530454456806183,21747,27317855,983,-0.15186774730682373,-0.6905391216278076,0.6904124021530151,27317881
07-Dec-2018 02:28:06.587,0.15301614999771118,21747,27317855,983,-0.15185591578483582,-0.6905426979064941,0.6904181241989136,27317882
07-Dec-2018 02:28:07.587,0.15300112962722778,21747,27317855,983,-0.1518193483352661,-0.6905460357666016,0.690426230430603,27317883
07-Dec-2018 02:28:08.587,0.15298062562942505,21747,27317855,983,-0.1517913043498993,-0.6905553340911865,0.6904271841049194,27317884
07-Dec-2018 02:28:09.587,0.1529369354248047,21747,27317855,983,-0.15178367495536804,-0.6905601024627686,0.6904342174530029,27317885
07-Dec-2018 02:28:10.587,0.15291699767112732,21747,27317887,983,-0.15175163745880127,-0.6905604600906372,0.6904449462890625,27317886
07-Dec-2018 02:28:11.587,0.15290942788124084,21747,27317887,983,-0.15171396732330322,-0.6905695199966431,0.6904462575912476,27317887
07-Dec-2018 02:28:12.587,0.15286067128181458,21747,27317887,983,-0.1517062485218048,-0.6905738115310669,0.6904540061950684,27317888
07-Dec-2018 02:28:13.587,0.152837872505188,21747,27317887,983,-0.15167677402496338,-0.6905816793441772,0.6904580593109131,27317889
07-Dec-2018 02:28:14.587,0.15282389521598816,21747,27317887,983,-0.15164554119110107,-0.6905845403671265,0.6904652118682861,27317890
07-Dec-2018 02:28:15.587,0.15279707312583923,21747,27317887,983,-0.15162640810012817,-0.690587043762207,0.6904723644256592,27317891
07-Dec-2018 02:28:16.587,0.152765154838562,21779,27317887,983,-0.15160620212554932,-0.690595269203186,0.6904760599136353,27317892
07-Dec-2018 02:28:17.587,0.15274104475975037,21779,27317887,983,-0.151576966047287,-0.6905999183654785,0.6904828548431396,27317893
07-Dec-2018 02:28:18.587,0.1527256965637207,21779,27317887,983,-0.15154516696929932,-0.6906079053878784,0.6904853582382202,27317894
07-Dec-2018 02:28:19.587,0.15269139409065247,21779,27317887,983,-0.15152308344841003,-0.690610408782959,0.6904952526092529,27317895
07-Dec-2018 02:28:20.587,0.15266132354736328,21779,27317887,983,-0.15150749683380127,-0.6906142234802246,0.6905014514923096,27317896
07-Dec-2018 02:28:21.587,0.15265130996704102,21779,27317887,983,-0.15146991610527039,-0.6906267404556274,0.6904995441436768,27317897
07-Dec-2018 02:28:22.587,0.15261486172676086,21779,27317887,983,-0.1514526605606079,-0.6906286478042603,0.690509557723999,27317898
07-Dec-2018 02:28:23.587,0.15259337425231934,21779,27317887,983,-0.15143367648124695,-0.6906317472457886,0.690515398979187,27317899
07-Dec-2018 02:28:24.587,0.15256541967391968,21779,27317887,983,-0.1513962745666504,-0.6906388998031616,0.6905224323272705,27317900
07-Dec-2018 02:28:25.587,0.15253302454948425,21779,27317887,983,-0.15137535333633423,-0.6906455755233765,0.6905277967453003,27317901
07-Dec-2018 02:28:26.587,0.15252044796943665,21779,27317887,983,-0.15134653449058533,-0.6906528472900391,0.6905295848846436,27317902
07-Dec-2018 02:28:27.587,0.15247958898544312,21779,27317887,983,-0.15132412314414978,-0.6906524896621704,0.6905436515808105,27317903
07-Dec-2018 02:28:28.587,0.15247184038162231,21779,27317887,983,-0.15129700303077698,-0.6906620264053345,0.6905418634414673,27317904
07-Dec-2018 02:28:29.587,0.15243881940841675,21779,27317887,983,-0.15127253532409668,-0.6906646490097046,0.6905518770217896,27317905
07-Dec-2018 02:28:30.587,0.15241384506225586,21779,27317887,983,-0.15125316381454468,-0.690670371055603,0.6905559301376343,27317906
07-Dec-2018 02:28:31.587,0.15239328145980835,21779,27317887,983,-0.15122854709625244,-0.6906765699386597,0.6905597448348999,27317907
07-Dec-2018 02:28:32.587,0.15236136317253113,21779,27317887,983,-0.15120092034339905,-0.690680980682373,0.6905684471130371,27317908
07-Dec-2018 02:28:33.587,0.15233799815177917,21779,27317887,983,-0.1511726677417755,-0.6906924247741699,0.6905684471130371,27317909
07-Dec-2018 02:28:34.587,0.1523066759109497,21779,27317887,983,-0.15115255117416382,-0.6906951665878296,0.6905765533447266,27317910
07-Dec-2018 02:28:35.587,0.1522933542728424,21779,27317887,983,-0.151117205619812,-0.690703272819519,0.6905792951583862,27317911
07-Dec-2018 02:28:36.587,0.15225547552108765,21779,27317887,983,-0.15111002326011658,-0.6907035112380981,0.6905889511108398,27317912
07-Dec-2018 02:28:37.587,0.15224027633666992,21779,27317887,983,-0.1510748267173767,-0.6907126903533936,0.6905908584594727,27317913
07-Dec-2018 02:28:38.587,0.15221410989761353,21779,27317887,983,-0.1510539948940277,-0.6907147169113159,0.6905990839004517,27317914
07-Dec-2018 02:28:39.587,0.15218788385391235,21779,27317887,983,-0.15103361010551453,-0.6907205581665039,0.6906037330627441,27317915
07-Dec-2018 02:28:40.587,0.152154803276062,21779,27317887,983,-0.15100699663162231,-0.690720796585083,0.6906163692474365,27317916
07-Dec-2018 02:28:41.587,0.15214848518371582,21779,27317887,983,-0.15096908807754517,-0.6907304525375366,0.6906164884567261,27317917
07-Dec-2018 02:28:42.587,0.15210294723510742,21779,27317919,983,-0.15095603466033936,-0.6907322406768799,0.6906274557113647,27317918
07-Dec-2018 02:28:43.587,0.1520783007144928,21779,27317919,983,-0.1509259045124054,-0.6907393932342529,0.6906324625015259,27317919
07-Dec-2018 02:28:44.587,0.15207430720329285,21779,27317919,983,-0.15088608860969543,-0.6907525062561035,0.6906288862228394,27317920
07-Dec-2018 02:28:45.587,0.1520191729068756,21779,27317919,983,-0.1508840024471283,-0.6907516717910767,0.6906424760818481,27317921
07-Dec-2018 02:28:46.587,0.15200760960578918,21779,27317919,983,-0.15085580945014954,-0.6907594203948975,0.690643310546875,27317922
07-Dec-2018 02:28:47.587,0.15199586749076843,21779,27317919,983,-0.15081587433815002,-0.690766453742981,0.6906478404998779,27317923
07-Dec-2018 02:28:48.587,0.1519603133201599,21811,27317919,983,-0.15080496668815613,-0.6907711029052734,0.6906528472900391,27317924
07-Dec-2018 02:28:49.587,0.15192413330078125,21811,27317919,983,-0.15079337358474731,-0.6907753944396973,0.6906591653823853,27317925
07-Dec-2018 02:28:50.587,0.1519172489643097,21811,27317919,983,-0.150742769241333,-0.6907825469970703,0.6906647682189941,27317926
07-Dec-2018 02:28:51.587,0.1518908441066742,21811,27317919,983,-0.15072360634803772,-0.6907883882522583,0.6906687021255493,27317927
07-Dec-2018 02:28:52.587,0.15184316039085388,21811,27317919,983,-0.15071696043014526,-0.6907868385314941,0.6906824111938477,27317928
07-Dec-2018 02:28:53.587,0.15184259414672852,21811,27317919,983,-0.15066632628440857,-0.690798282623291,0.6906819343566895,27317929
07-Dec-2018 02:28:54.587,0.15180790424346924,21811,27317919,983,-0.15065181255340576,-0.6907995939254761,0.6906917095184326,27317930
07-Dec-2018 02:28:55.587,0.15177389979362488,21811,27317919,983,-0.15063399076461792,-0.6908031702041626,0.6906988620758057,27317931
07-Dec-2018 02:28:56.587,0.1517675817012787,21811,27317919,983,-0.15058967471122742,-0.6908146142959595,0.6906987428665161,27317932
07-Dec-2018 02:28:57.587,0.1517239212989807,21811,27317919,983,-0.150579035282135,-0.6908183097839355,0.6907072067260742,27317933
07-Dec-2018 02:28:58.587,0.15170681476593018,21811,27317919,983,-0.1505579948425293,-0.6908223628997803,0.6907113790512085,27317934
07-Dec-2018 02:28:59.587,0.15169906616210938,21811,27317919,983,-0.15051612257957458,-0.6908324956893921,0.6907122135162354,27317935
07-Dec-2018 02:29:00.587,0.15164223313331604,21811,27317919,983,-0.15051326155662537,-0.6908329725265503,0.6907246112823486,27317936
07-Dec-2018 02:29:01.587,0.1516329050064087,21811,27317919,983,-0.1504841148853302,-0.6908388137817383,0.6907273530960083,27317937
07-Dec-2018 02:29:02.587,0.1516190767288208,21811,27317919,983,-0.1504381000995636,-0.6908469200134277,0.690732479095459,27317938
07-Dec-2018 02:29:03.587,0.15157297253608704,21811,27317919,983,-0.1504347026348114,-0.6908483505249023,0.690741777420044,27317939
07-Dec-2018 02:29:04.588,0.1515417993068695,21811,27317919,983,-0.1504104733467102,-0.6908556222915649,0.6907464265823364,27317940
07-Dec-2018 02:29:05.588,0.15153911709785461,21811,27317919,983,-0.15035811066627502,-0.6908636093139648,0.6907504796981812,27317941
07-Dec-2018 02:29:06.588,0.1515020728111267,21811,27317919,983,-0.1503470540046692,-0.6908670663833618,0.6907575130462646,27317942
07-Dec-2018 02:29:07.588,0.1514589488506317,21811,27317919,983,-0.15033432841300964,-0.69086754322052,0.6907691955566406,27317943
07-Dec-2018 02:29:08.588,0.15146422386169434,21811,27317919,983,-0.15028837323188782,-0.6908774375915527,0.6907682418823242,27317944
07-Dec-2018 02:29:09.588,0.1514298915863037,21811,27317919,983,-0.15028050541877747,-0.690880537033081,0.6907744407653809,27317945
07-Dec-2018 02:29:10.588,0.15139558911323547,21811,27317919,983,-0.15025487542152405,-0.6908880472183228,0.6907800436019897,27317946
07-Dec-2018 02:29:11.588,0.15137746930122375,21811,27317919,983,-0.15022781491279602,-0.6908926963806152,0.6907851696014404,27317947
07-Dec-2018 02:29:12.588,0.1513499617576599,21811,27317919,983,-0.1501999795436859,-0.6908992528915405,0.6907905340194702,27317948
07-Dec-2018 02:29:13.588,0.15132012963294983,21811,27317919,983,-0.15017133951187134,-0.6909089088439941,0.6907938718795776,27317949
07-Dec-2018 02:29:14.588,0.15129822492599487,21811,27317951,983,-0.15014830231666565,-0.6909137964248657,0.6907987594604492,27317950
07-Dec-2018 02:29:15.588,0.15127426385879517,21811,27317951,983,-0.15011879801750183,-0.6909204721450806,0.6908038854598999,27317951
07-Dec-2018 02:29:16.588,0.1512460708618164,21811,27317951,983,-0.15010079741477966,-0.6909230947494507,0.690811276435852,27317952
07-Dec-2018 02:29:17.588,0.1512296497821808,21811,27317951,983,-0.15006574988365173,-0.6909281015396118,0.6908173561096191,27317953
07-Dec-2018 02:29:18.588,0.15119856595993042,21811,27317951,983,-0.15004491806030273,-0.6909325122833252,0.6908243894577026,27317954
07-Dec-2018 02:29:19.588,0.15117406845092773,21811,27317951,983,-0.15002170205116272,-0.6909353733062744,0.6908318996429443,27317955
07-Dec-2018 02:29:20.588,0.15115860104560852,21843,27317951,983,-0.14999347925186157,-0.6909408569335938,0.6908359527587891,27317956
07-Dec-2018 02:29:21.588,0.15112608671188354,21843,27317951,983,-0.1499764323234558,-0.6909492015838623,0.6908383369445801,27317957
07-Dec-2018 02:29:22.588,0.15109339356422424,21843,27317951,983,-0.14995533227920532,-0.690955400466919,0.6908438205718994,27317958
07-Dec-2018 02:29:23.588,0.15108740329742432,21843,27317951,983,-0.14991942048072815,-0.6909610033035278,0.6908473968505859,27317959
07-Dec-2018 02:29:24.588,0.15104708075523376,21843,27317951,983,-0.14990141987800598,-0.6909668445587158,0.6908541917800903,27317960
07-Dec-2018 02:29:25.588,0.151017427444458,21843,27317951,983,-0.14988172054290771,-0.6909725666046143,0.6908594369888306,27317961
07-Dec-2018 02:29:26.588,0.15101182460784912,21843,27317951,983,-0.14983782172203064,-0.6909795999526978,0.6908631324768066,27317962
07-Dec-2018 02:29:27.588,0.1509682536125183,21843,27317951,983,-0.1498282551765442,-0.6909781694412231,0.6908761262893677,27317963
07-Dec-2018 02:29:28.588,0.15093994140625,21843,27317951,983,-0.1498068869113922,-0.6909856796264648,0.6908791065216064,27317964
07-Dec-2018 02:29:29.588,0.15093275904655457,21843,27317951,983,-0.14975881576538086,-0.6909945011138916,0.6908828020095825,27317965
07-Dec-2018 02:29:30.588,0.15089645981788635,21843,27317951,983,-0.14974641799926758,-0.6909998655319214,0.6908876895904541,27317966
07-Dec-2018 02:29:31.588,0.15085870027542114,21843,27317951,983,-0.14973261952400208,-0.6909995079040527,0.6908993721008301,27317967
07-Dec-2018 02:29:32.588,0.15086185932159424,21843,27317951,983,-0.14968323707580566,-0.6910067796707153,0.6909019947052002,27317968
07-Dec-2018 02:29:33.588,0.15082377195358276,21843,27317951,983,-0.149675190448761,-0.6910136938095093,0.6909052133560181,27317969
07-Dec-2018 02:29:34.588,0.15078875422477722,21843,27317951,983,-0.1496533453464508,-0.691016674041748,0.6909146308898926,27317970
07-Dec-2018 02:29:35.588,0.1507841944694519,21843,27317951,983,-0.14961066842079163,-0.691025972366333,0.6909154653549194,27317971
07-Dec-2018 02:29:36.588,0.1507454812526703,21843,27317951,983,-0.1496010422706604,-0.6910300254821777,0.6909221410751343,27317972
07-Dec-2018 02:29:37.588,0.1507149040699005,21843,27317951,983,-0.14958128333091736,-0.6910375356674194,0.6909253597259521,27317973
07-Dec-2018 02:29:38.588,0.1507081687450409,21843,27317951,983,-0.14953407645225525,-0.6910463571548462,0.6909282207489014,27317974
07-Dec-2018 02:29:39.588,0.15066996216773987,21843,27317951,983,-0.14952346682548523,-0.6910462379455566,0.69093918800354,27317975
07-Dec-2018 02:29:40.588,0.15063950419425964,21843,27317951,983,-0.14950308203697205,-0.6910514831542969,0.6909449100494385,27317976
07-Dec-2018 02:29:41.588,0.1506330966949463,21843,27317951,983,-0.14945536851882935,-0.6910606622695923,0.690947413444519,27317977
07-Dec-2018 02:29:42.588,0.15059328079223633,21843,27317951,983,-0.14944475889205933,-0.6910631656646729,0.6909558773040771,27317978
07-Dec-2018 02:29:43.588,0.1505621075630188,21843,27317951,983,-0.14942523837089539,-0.6910660266876221,0.6909642219543457,27317979
07-Dec-2018 02:29:44.588,0.15055817365646362,21843,27317951,983,-0.1493791937828064,-0.6910773515701294,0.6909637451171875,27317980
07-Dec-2018 02:29:45.588,0.15051668882369995,21843,27317951,983,-0.14937284588813782,-0.6910806894302368,0.690970778465271,27317981
07-Dec-2018 02:29:46.588,0.1504872739315033,21843,27317983,983,-0.14935123920440674,-0.6910831928253174,0.6909793615341187,27317982
07-Dec-2018 02:29:47.588,0.150486022233963,21843,27317983,983,-0.14930710196495056,-0.691092848777771,0.6909793615341187,27317983
07-Dec-2018 02:29:48.588,0.15043678879737854,21843,27317983,983,-0.14930030703544617,-0.6910932064056396,0.6909911632537842,27317984
07-Dec-2018 02:29:49.588,0.15041720867156982,21843,27317983,983,-0.14927369356155396,-0.691102147102356,0.6909923553466797,27317985
07-Dec-2018 02:29:50.588,0.15040379762649536,21843,27317983,983,-0.14922642707824707,-0.6911088228225708,0.6909986734390259,27317986
07-Dec-2018 02:29:51.588,0.15036043524742126,21843,27317983,983,-0.1492266058921814,-0.6911085844039917,0.6910083293914795,27317987
07-Dec-2018 02:29:52.588,0.15034177899360657,21875,27317983,983,-0.1491999328136444,-0.6911168098449707,0.6910099983215332,27317988
07-Dec-2018 02:29:53.588,0.15033331513404846,21875,27317983,983,-0.14915230870246887,-0.6911276578903198,0.6910109519958496,27317989
07-Dec-2018 02:29:54.588,0.15029075741767883,21875,27317983,983,-0.14914897084236145,-0.6911294460296631,0.6910192966461182,27317990
07-Dec-2018 02:29:55.588,0.15026485919952393,21875,27317983,983,-0.14912328124046326,-0.6911344528198242,0.6910256147384644,27317991
07-Dec-2018 02:29:56.588,0.1502557098865509,21875,27317983,983,-0.1490820050239563,-0.6911429166793823,0.6910278797149658,27317992
07-Dec-2018 02:29:57.588,0.15021070837974548,21875,27317983,983,-0.14907482266426086,-0.6911433935165405,0.6910387277603149,27317993
07-Dec-2018 02:29:58.588,0.15019473433494568,21875,27317983,983,-0.1490391194820404,-0.691149115562439,0.6910442113876343,27317994
07-Dec-2018 02:29:59.588,0.1501784324645996,21875,27317983,983,-0.14900723099708557,-0.6911547183990479,0.6910490989685059,27317995
07-Dec-2018 02:30:00.588,0.15013962984085083,21875,27317983,983,-0.1489962339401245,-0.6911575794219971,0.6910572052001953,27317996
07-Dec-2018 02:30:01.588,0.15011975169181824,21875,27317983,983,-0.14896148443222046,-0.6911647319793701,0.6910616159439087,27317997
07-Dec-2018 02:30:02.588,0.15010520815849304,21875,27317983,983,-0.1489320993423462,-0.6911730766296387,0.6910631656646729,27317998
07-Dec-2018 02:30:03.588,0.15005788207054138,21875,27317983,983,-0.1489284336566925,-0.6911739110946655,0.691072940826416,27317999
07-Dec-2018 02:30:04.588,0.1500512957572937,21875,27317983,983,-0.14888650178909302,-0.6911852359771729,0.6910723447799683,27318000
07-Dec-2018 02:30:05.588,0.15002906322479248,21875,27317983,983,-0.14886003732681274,-0.6911907196044922,0.6910771131515503,27318001
07-Dec-2018 02:30:06.588,0.14998140931129456,21875,27317983,983,-0.1488526463508606,-0.6911933422088623,0.6910867691040039,27318002
07-Dec-2018 02:30:07.588,0.14997228980064392,21875,27317983,983,-0.14881625771522522,-0.6912012100219727,0.6910883188247681,27318003
07-Dec-2018 02:30:08.588,0.14994579553604126,21875,27317983,983,-0.14878422021865845,-0.6912060976028442,0.6910965442657471,27318004
07-Dec-2018 02:30:09.588,0.14991676807403564,21875,27317983,983,-0.14876726269721985,-0.6912107467651367,0.6911014318466187,27318005
07-Dec-2018 02:30:10.588,0.14989325404167175,21875,27317983,983,-0.14873558282852173,-0.6912153959274292,0.6911089420318604,27318006
07-Dec-2018 02:30:11.588,0.1498715579509735,21875,27317983,983,-0.14870944619178772,-0.6912204027175903,0.691114068031311,27318007
07-Dec-2018 02:30:12.588,0.1498391032218933,21875,27317983,983,-0.1486966907978058,-0.6912214756011963,0.6911230087280273,27318008
07-Dec-2018 02:30:13.588,0.14982470870018005,21875,27317983,983,-0.148654043674469,-0.6912297010421753,0.6911267042160034,27318009
07-Dec-2018 02:30:14.588,0.1497943103313446,21875,27317983,983,-0.14863991737365723,-0.6912347078323364,0.6911314725875854,27318010
07-Dec-2018 02:30:15.588,0.149755597114563,21875,27317983,983,-0.1486244797706604,-0.691238522529602,0.6911393404006958,27318011
07-Dec-2018 02:30:16.588,0.14975440502166748,21875,27317983,983,-0.14857476949691772,-0.691250205039978,0.6911386251449585,27318012
07-Dec-2018 02:30:17.588,0.14971992373466492,21875,27317983,983,-0.1485617458820343,-0.6912558078765869,0.691143274307251,27318013
07-Dec-2018 02:30:18.588,0.1496848464012146,21875,27318015,983,-0.14854967594146729,-0.6912575960159302,0.6911518573760986,27318014
07-Dec-2018 02:30:19.588,0.14967632293701172,21875,27318015,983,-0.1485072374343872,-0.6912658214569092,0.6911547183990479,27318015
07-Dec-2018 02:30:20.588,0.1496526300907135,21875,27318015,983,-0.14847424626350403,-0.6912740468978882,0.6911584138870239,27318016
07-Dec-2018 02:30:21.588,0.14960622787475586,21875,27318015,983,-0.14847123622894287,-0.6912766695022583,0.6911667585372925,27318017
07-Dec-2018 02:30:22.588,0.14958742260932922,21875,27318015,983,-0.14843615889549255,-0.6912778615951538,0.6911768913269043,27318018
07-Dec-2018 02:30:23.588,0.1495804488658905,21875,27318015,983,-0.14839738607406616,-0.6912857294082642,0.6911790370941162,27318019
07-Dec-2018 02:30:24.588,0.14953187108039856,21907,27318015,983,-0.1483916938304901,-0.6912920475006104,0.6911842823028564,27318020
07-Dec-2018 02:30:25.588,0.14950478076934814,21907,27318015,983,-0.14836543798446655,-0.6912930011749268,0.6911951303482056,27318021
07-Dec-2018 02:30:26.588,0.14950871467590332,21907,27318015,983,-0.1483219563961029,-0.6913011074066162,0.6911953687667847,27318022
07-Dec-2018 02:30:27.588,0.14945468306541443,21907,27318015,983,-0.14831340312957764,-0.6913031339645386,0.6912068128585815,27318023
07-Dec-2018 02:30:28.588,0.1494426131248474,21907,27318015,983,-0.14828839898109436,-0.6913126707077026,0.6912053823471069,27318024
07-Dec-2018 02:30:29.588,0.1494266390800476,21907,27318015,983,-0.1482481062412262,-0.6913200616836548,0.6912100315093994,27318025
07-Dec-2018 02:30:30.588,0.14938139915466309,21907,27318015,983,-0.1482422649860382,-0.6913206577301025,0.6912201642990112,27318026
07-Dec-2018 02:30:31.588,0.14937278628349304,21907,27318015,983,-0.1482025682926178,-0.6913312673568726,0.6912202835083008,27318027
07-Dec-2018 02:30:32.588,0.14933815598487854,21907,27318015,983,-0.1481785774230957,-0.6913387775421143,0.6912251710891724,27318028
07-Dec-2018 02:30:33.588,0.1493149995803833,21907,27318015,983,-0.1481635570526123,-0.6913415193557739,0.6912306547164917,27318029
07-Dec-2018 02:30:34.588,0.14929717779159546,21907,27318015,983,-0.14812466502189636,-0.6913467645645142,0.6912376880645752,27318030
07-Dec-2018 02:30:35.588,0.14925819635391235,21907,27318015,983,-0.14810460805892944,-0.6913489103317261,0.6912482976913452,27318031
07-Dec-2018 02:30:36.588,0.14924699068069458,21907,27318015,983,-0.14808693528175354,-0.6913578510284424,0.691245436668396,27318032
07-Dec-2018 02:30:37.588,0.14921486377716064,21907,27318015,983,-0.14805102348327637,-0.6913596391677856,0.6912583112716675,27318033
07-Dec-2018 02:30:38.588,0.14918780326843262,21907,27318015,983,-0.14802932739257812,-0.6913642883300781,0.6912641525268555,27318034
07-Dec-2018 02:30:39.588,0.14916417002677917,21907,27318015,983,-0.14801159501075745,-0.6913696527481079,0.6912676095962524,27318035
07-Dec-2018 02:30:40.588,0.14913693070411682,21907,27318015,983,-0.1479765772819519,-0.6913753747940063,0.6912754774093628,27318036
07-Dec-2018 02:30:41.588,0.14912405610084534,21907,27318015,983,-0.1479506492614746,-0.6913830041885376,0.6912761926651001,27318037
07-Dec-2018 02:30:42.588,0.14908120036125183,21907,27318015,983,-0.1479301154613495,-0.6913884878158569,0.6912845373153687,27318038
07-Dec-2018 02:30:43.588,0.14905685186386108,21907,27318015,983,-0.14790603518486023,-0.6913918256759644,0.6912912130355835,27318039
07-Dec-2018 02:30:44.588,0.14905309677124023,21907,27318015,983,-0.14787298440933228,-0.6914033889770508,0.6912877559661865,27318040
07-Dec-2018 02:30:45.588,0.14900633692741394,21907,27318015,983,-0.14785632491111755,-0.6914075613021851,0.6912972927093506,27318041
07-Dec-2018 02:30:46.588,0.14898478984832764,21907,27318015,983,-0.14784109592437744,-0.6914094686508179,0.6913027763366699,27318042
07-Dec-2018 02:30:47.588,0.1489788293838501,21907,27318015,983,-0.14778825640678406,-0.6914193630218506,0.6913055181503296,27318043
07-Dec-2018 02:30:48.588,0.14893481135368347,21907,27318015,983,-0.14778125286102295,-0.6914234161376953,0.6913127899169922,27318044
07-Dec-2018 02:30:49.588,0.14891642332077026,21907,27318015,983,-0.14776915311813354,-0.6914236545562744,0.6913189888000488,27318045
07-Dec-2018 02:30:50.588,0.14889895915985107,21907,27318047,983,-0.14771944284439087,-0.6914283037185669,0.6913286447525024,27318046
07-Dec-2018 02:30:51.588,0.14887180924415588,21907,27318047,983,-0.1477004885673523,-0.6914374828338623,0.6913294792175293,27318047
07-Dec-2018 02:30:52.588,0.14884239435195923,21907,27318047,983,-0.1476883888244629,-0.6914418935775757,0.6913341283798218,27318048
07-Dec-2018 02:30:53.588,0.1488175392150879,21907,27318047,983,-0.1476452350616455,-0.6914474964141846,0.6913430690765381,27318049
07-Dec-2018 02:30:54.588,0.14878880977630615,21907,27318047,983,-0.14763480424880981,-0.6914515495300293,0.691347599029541,27318050
07-Dec-2018 02:30:55.588,0.14877396821975708,21907,27318047,983,-0.1475982666015625,-0.6914644241333008,0.6913456916809082,27318051
07-Dec-2018 02:30:56.588,0.14874058961868286,21939,27318047,983,-0.1475713849067688,-0.6914699077606201,0.6913528442382812,27318052
07-Dec-2018 02:30:57.588,0.14870977401733398,21939,27318047,983,-0.1475675404071808,-0.6914702653884888,0.6913598775863647,27318053
07-Dec-2018 02:30:58.588,0.1487015187740326,21939,27318047,983,-0.14751839637756348,-0.6914783716201782,0.6913639307022095,27318054
07-Dec-2018 02:30:59.588,0.14866861701011658,21939,27318047,983,-0.14750126004219055,-0.6914823055267334,0.6913708448410034,27318055
07-Dec-2018 02:31:00.588,0.1486411690711975,21939,27318047,983,-0.1474917232990265,-0.6914891004562378,0.6913721561431885,27318056
07-Dec-2018 02:31:01.588,0.14862045645713806,21939,27318047,983,-0.1474415361881256,-0.6914921998977661,0.6913840770721436,27318057
07-Dec-2018 02:31:02.588,0.14859968423843384,21939,27318047,983,-0.14742791652679443,-0.6914933919906616,0.6913903951644897,27318058
07-Dec-2018 02:31:03.588,0.14856156706809998,21939,27318047,983,-0.14740905165672302,-0.6915000677108765,0.6913959980010986,27318059
07-Dec-2018 02:31:04.588,0.14854562282562256,21939,27318047,983,-0.14736658334732056,-0.6915088891983032,0.6913992166519165,27318060
07-Dec-2018 02:31:05.588,0.14851948618888855,21939,27318047,983,-0.14735177159309387,-0.6915109157562256,0.6914061307907104,27318061
07-Dec-2018 02:31:06.588,0.14849236607551575,21939,27318047,983,-0.1473221778869629,-0.6915192604064941,0.6914103031158447,27318062
07-Dec-2018 02:31:07.588,0.14846879243850708,21939,27318047,983,-0.14730039238929749,-0.691527247428894,0.6914116144180298,27318063
07-Dec-2018 02:31:08.588,0.14844980835914612,21939,27318047,983,-0.14727869629859924,-0.6915342807769775,0.691413164138794,27318064
07-Dec-2018 02:31:09.588,0.14842110872268677,21939,27318047,983,-0.1472489833831787,-0.6915391683578491,0.6914209127426147,27318065
07-Dec-2018 02:31:10.588,0.1483975350856781,21939,27318047,983,-0.14722537994384766,-0.6915454864501953,0.6914246082305908,27318066
07-Dec-2018 02:31:11.588,0.1483776867389679,21939,27318047,983,-0.14719930291175842,-0.691551685333252,0.6914283037185669,27318067
07-Dec-2018 02:31:12.588,0.14834418892860413,21939,27318047,983,-0.1471756100654602,-0.6915547847747803,0.6914374828338623,27318068
07-Dec-2018 02:31:13.588,0.14832168817520142,21939,27318047,983,-0.14715233445167542,-0.6915575265884399,0.6914445161819458,27318069
07-Dec-2018 02:31:14.588,0.1482992172241211,21939,27318047,983,-0.14711910486221313,-0.6915595531463623,0.691454291343689,27318070
07-Dec-2018 02:31:15.588,0.14827421307563782,21939,27318047,983,-0.14709630608558655,-0.6915693283081055,0.6914547681808472,27318071
07-Dec-2018 02:31:16.588,0.14824002981185913,21939,27318047,983,-0.1470775306224823,-0.6915730237960815,0.691462516784668,27318072
07-Dec-2018 02:31:17.588,0.14822420477867126,21939,27318047,983,-0.14704442024230957,-0.6915798187255859,0.6914660930633545,27318073
07-Dec-2018 02:31:18.588,0.14820349216461182,21939,27318047,983,-0.14702150225639343,-0.6915867328643799,0.6914684772491455,27318074
07-Dec-2018 02:31:19.588,0.1481684148311615,21939,27318047,983,-0.14700239896774292,-0.6915956735610962,0.6914710998535156,27318075
07-Dec-2018 02:31:20.588,0.14815109968185425,21939,27318047,983,-0.14696773886680603,-0.6916004419326782,0.6914775371551514,27318076
07-Dec-2018 02:31:21.588,0.14812526106834412,21939,27318047,983,-0.14694565534591675,-0.6916042566299438,0.6914839744567871,27318077
07-Dec-2018 02:31:22.588,0.14809522032737732,21939,27318079,983,-0.14692580699920654,-0.6916110515594482,0.6914875507354736,27318078
07-Dec-2018 02:31:23.588,0.1480775773525238,21939,27318079,983,-0.14689579606056213,-0.691616415977478,0.6914925575256348,27318079
07-Dec-2018 02:31:24.588,0.14805108308792114,21939,27318079,983,-0.14687281847000122,-0.6916217803955078,0.6914976835250854,27318080
07-Dec-2018 02:31:25.588,0.14801660180091858,21939,27318079,983,-0.14684566855430603,-0.6916254758834839,0.69150710105896,27318081
07-Dec-2018 02:31:26.588,0.14800232648849487,21939,27318079,983,-0.14681529998779297,-0.6916316747665405,0.6915104389190674,27318082
07-Dec-2018 02:31:27.588,0.14797541499137878,21939,27318079,983,-0.14679154753684998,-0.6916376352310181,0.691515326499939,27318083
07-Dec-2018 02:31:28.588,0.1479417085647583,21971,27318079,983,-0.14677229523658752,-0.6916399002075195,0.6915245056152344,27318084
07-Dec-2018 02:31:29.588,0.147929847240448,21971,27318079,983,-0.14673840999603271,-0.6916470527648926,0.6915270090103149,27318085
07-Dec-2018 02:31:30.588,0.14790526032447815,21971,27318079,983,-0.14671579003334045,-0.6916522979736328,0.691531777381897,27318086
07-Dec-2018 02:31:31.588,0.14786863327026367,21971,27318079,983,-0.1467008888721466,-0.6916595697402954,0.691535234451294,27318087
07-Dec-2018 02:31:32.588,0.14785531163215637,21971,27318079,983,-0.14666789770126343,-0.6916652917861938,0.6915392875671387,27318088
07-Dec-2018 02:31:33.588,0.14783257246017456,21971,27318079,983,-0.14663586020469666,-0.6916714906692505,0.6915450096130371,27318089
07-Dec-2018 02:31:34.588,0.1477949023246765,21971,27318079,983,-0.14662513136863708,-0.6916773319244385,0.6915494203567505,27318090
07-Dec-2018 02:31:35.588,0.14777684211730957,21971,27318079,983,-0.14659032225608826,-0.691684365272522,0.6915534734725952,27318091
07-Dec-2018 02:31:36.588,0.14775517582893372,21971,27318079,983,-0.14655694365501404,-0.6916893720626831,0.6915601491928101,27318092
07-Dec-2018 02:31:37.588,0.14772266149520874,21971,27318079,983,-0.14654770493507385,-0.6916928291320801,0.691565752029419,27318093
07-Dec-2018 02:31:38.588,0.147699773311615,21971,27318079,983,-0.14651447534561157,-0.69170081615448,0.6915698051452637,27318094
07-Dec-2018 02:31:39.588,0.14767640829086304,21971,27318079,983,-0.1464863419532776,-0.6917062997817993,0.6915751695632935,27318095
07-Dec-2018 02:31:40.588,0.14764907956123352,21971,27318079,983,-0.14646905660629272,-0.6917074918746948,0.6915836334228516,27318096
07-Dec-2018 02:31:41.588,0.14762353897094727,21971,27318079,983,-0.14643219113349915,-0.6917136907577515,0.6915907859802246,27318097
07-Dec-2018 02:31:42.588,0.14759954810142517,21971,27318079,983,-0.14641240239143372,-0.6917198896408081,0.6915937662124634,27318098
07-Dec-2018 02:31:43.588,0.14757323265075684,21971,27318079,983,-0.14639133214950562,-0.6917226314544678,0.6916011571884155,27318099
07-Dec-2018 02:31:44.588,0.1475519835948944,21971,27318079,983,-0.14635857939720154,-0.6917287111282349,0.6916062831878662,27318100
07-Dec-2018 02:31:45.588,0.14752569794654846,21971,27318079,983,-0.14633682370185852,-0.6917358636856079,0.6916093826293945,27318101
07-Dec-2018 02:31:46.588,0.1474969983100891,21971,27318079,983,-0.14631274342536926,-0.6917424201965332,0.691614031791687,27318102
07-Dec-2018 02:31:47.588,0.14747902750968933,21971,27318079,983,-0.14628148078918457,-0.6917513608932495,0.6916157007217407,27318103
07-Dec-2018 02:31:48.588,0.1474522054195404,21971,27318079,983,-0.14626163244247437,-0.6917564868927002,0.6916204690933228,27318104
07-Dec-2018 02:31:49.588,0.14742127060890198,21971,27318079,983,-0.14623811841011047,-0.6917626857757568,0.691625714302063,27318105
07-Dec-2018 02:31:50.588,0.14740464091300964,21971,27318079,983,-0.14620354771614075,-0.6917706727981567,0.6916286945343018,27318106
07-Dec-2018 02:31:51.588,0.1473749279975891,21971,27318079,983,-0.1461842656135559,-0.6917719841003418,0.6916377544403076,27318107
07-Dec-2018 02:31:52.588,0.147344172000885,21971,27318079,983,-0.14616358280181885,-0.6917742490768433,0.6916460990905762,27318108
07-Dec-2018 02:31:53.588,0.14732888340950012,21971,27318079,983,-0.14612779021263123,-0.6917819976806641,0.691649317741394,27318109
07-Dec-2018 02:31:54.588,0.14729633927345276,21971,27318111,983,-0.1461046040058136,-0.6917890310287476,0.6916542053222656,27318110
07-Dec-2018 02:31:55.588,0.14726805686950684,21971,27318111,983,-0.14608699083328247,-0.6917906999588013,0.6916623115539551,27318111
07-Dec-2018 02:31:56.588,0.1472536325454712,21971,27318111,983,-0.14605236053466797,-0.691797137260437,0.6916662454605103,27318112
07-Dec-2018 02:31:57.588,0.14722269773483276,21971,27318111,983,-0.14602431654930115,-0.691804051399231,0.6916718482971191,27318113
07-Dec-2018 02:31:58.588,0.14718985557556152,21971,27318111,983,-0.14600983262062073,-0.6918102502822876,0.6916757822036743,27318114
07-Dec-2018 02:31:59.588,0.14717495441436768,21971,27318111,983,-0.14597812294960022,-0.6918169260025024,0.6916790008544922,27318115
07-Dec-2018 02:32:00.588,0.1471509039402008,22003,27318111,983,-0.14595264196395874,-0.6918214559555054,0.6916849613189697,27318116
07-Dec-2018 02:32:01.588,0.14712154865264893,22003,27318111,983,-0.14593660831451416,-0.6918267011642456,0.6916893720626831,27318117
07-Dec-2018 02:32:02.588,0.14709904789924622,22003,27318111,983,-0.14590638875961304,-0.691834568977356,0.6916927099227905,27318118
07-Dec-2018 02:32:03.588,0.14707547426223755,22003,27318111,983,-0.14587703347206116,-0.6918398141860962,0.6916983127593994,27318119
07-Dec-2018 02:32:04.588,0.147044837474823,22003,27318111,983,-0.14585328102111816,-0.691845178604126,0.6917043924331665,27318120
07-Dec-2018 02:32:05.588,0.14702293276786804,22003,27318111,983,-0.14582231640815735,-0.6918495893478394,0.6917116641998291,27318121
07-Dec-2018 02:32:06.588,0.14699456095695496,22003,27318111,983,-0.14579784870147705,-0.6918549537658691,0.6917171478271484,27318122
07-Dec-2018 02:32:07.588,0.1469692587852478,22003,27318111,983,-0.14577803015708923,-0.6918578147888184,0.6917239427566528,27318123
07-Dec-2018 02:32:08.588,0.14695045351982117,22003,27318111,983,-0.14574921131134033,-0.6918606758117676,0.6917309761047363,27318124
07-Dec-2018 02:32:09.588,0.14691883325576782,22003,27318111,983,-0.14572641253471375,-0.6918661594390869,0.6917370557785034,27318125
07-Dec-2018 02:32:10.588,0.1468944549560547,22003,27318111,983,-0.145705908536911,-0.6918752193450928,0.6917374134063721,27318126
07-Dec-2018 02:32:11.588,0.14687249064445496,22003,27318111,983,-0.14567190408706665,-0.6918836832046509,0.6917409896850586,27318127
07-Dec-2018 02:32:12.588,0.14684295654296875,22003,27318111,983,-0.14564740657806396,-0.691887617111206,0.6917482614517212,27318128
07-Dec-2018 02:32:13.588,0.1468150019645691,22003,27318111,983,-0.14562609791755676,-0.6918960809707642,0.6917504072189331,27318129
07-Dec-2018 02:32:14.588,0.146795392036438,22003,27318111,983,-0.14559447765350342,-0.6919035911560059,0.691753625869751,27318130
07-Dec-2018 02:32:15.588,0.14676368236541748,22003,27318111,983,-0.14556819200515747,-0.6919060945510864,0.6917634010314941,27318131
07-Dec-2018 02:32:16.588,0.14673861861228943,22003,27318111,983,-0.14554688334465027,-0.6919094324111938,0.6917699575424194,27318132
07-Dec-2018 02:32:17.588,0.14672192931175232,22003,27318111,983,-0.14551877975463867,-0.6919150352478027,0.6917737722396851,27318133
07-Dec-2018 02:32:18.588,0.14669132232666016,22003,27318111,983,-0.1454988718032837,-0.6919212341308594,0.691778302192688,27318134
07-Dec-2018 02:32:19.588,0.14666736125946045,22003,27318111,983,-0.14547598361968994,-0.6919237375259399,0.6917856931686401,27318135
07-Dec-2018 02:32:20.588,0.14664995670318604,22003,27318111,983,-0.14544644951820374,-0.6919283866882324,0.6917910575866699,27318136
07-Dec-2018 02:32:21.588,0.14661890268325806,22003,27318111,983,-0.1454211175441742,-0.6919348239898682,0.6917964220046997,27318137
07-Dec-2018 02:32:22.588,0.14659103751182556,22003,27318111,983,-0.1453973352909088,-0.6919428110122681,0.691799521446228,27318138
07-Dec-2018 02:32:23.588,0.14657115936279297,22003,27318111,983,-0.1453651785850525,-0.6919468641281128,0.6918061971664429,27318139
07-Dec-2018 02:32:24.588,0.14654186367988586,22003,27318111,983,-0.145341157913208,-0.6919515132904053,0.6918127536773682,27318140
07-Dec-2018 02:32:25.588,0.1465139389038086,22003,27318111,983,-0.14531978964805603,-0.6919583082199097,0.6918164491653442,27318141
07-Dec-2018 02:32:26.588,0.1464940905570984,22003,27318143,983,-0.14529049396514893,-0.6919660568237305,0.6918189525604248,27318142
07-Dec-2018 02:32:27.588,0.1464659571647644,22003,27318143,983,-0.14526432752609253,-0.6919705867767334,0.6918261051177979,27318143
07-Dec-2018 02:32:28.588,0.146440327167511,22003,27318143,983,-0.14524632692337036,-0.6919749975204468,0.6918308734893799,27318144
07-Dec-2018 02:32:29.588,0.1464153528213501,22003,27318143,983,-0.14521577954292297,-0.6919825077056885,0.6918351650238037,27318145
07-Dec-2018 02:32:30.588,0.14638757705688477,22003,27318143,983,-0.1451898217201233,-0.6919866800308228,0.6918421983718872,27318146
07-Dec-2018 02:32:31.588,0.14636632800102234,22003,27318143,983,-0.1451733410358429,-0.691988468170166,0.6918480396270752,27318147
07-Dec-2018 02:32:32.588,0.1463433802127838,22035,27318143,983,-0.14514076709747314,-0.6919941902160645,0.6918540000915527,27318148
07-Dec-2018 02:32:33.588,0.14631512761116028,22035,27318143,983,-0.14511936902999878,-0.6919995546340942,0.691859245300293,27318149
07-Dec-2018 02:32:34.588,0.14628708362579346,22035,27318143,983,-0.145096093416214,-0.6920038461685181,0.6918656826019287,27318150
07-Dec-2018 02:32:35.588,0.14626732468605042,22035,27318143,983,-0.14506062865257263,-0.6920111179351807,0.6918700933456421,27318151
07-Dec-2018 02:32:36.588,0.1462385356426239,22035,27318143,983,-0.14504122734069824,-0.6920154094696045,0.6918761730194092,27318152
07-Dec-2018 02:32:37.588,0.14621105790138245,22035,27318143,983,-0.1450168490409851,-0.6920236349105835,0.6918787956237793,27318153
07-Dec-2018 02:32:38.588,0.1461905539035797,22035,27318143,983,-0.14498823881149292,-0.6920294761657715,0.6918830871582031,27318154
07-Dec-2018 02:32:39.588,0.14616364240646362,22035,27318143,983,-0.14496517181396484,-0.6920355558395386,0.6918877363204956,27318155
07-Dec-2018 02:32:40.588,0.14613571763038635,22035,27318143,983,-0.1449439823627472,-0.6920408010482788,0.6918928623199463,27318156
07-Dec-2018 02:32:41.588,0.14611226320266724,22035,27318143,983,-0.14491453766822815,-0.6920469999313354,0.6918977499008179,27318157
07-Dec-2018 02:32:42.588,0.14608651399612427,22035,27318143,983,-0.1448877453804016,-0.6920512914657593,0.6919045448303223,27318158
07-Dec-2018 02:32:43.588,0.14606192708015442,22035,27318143,983,-0.14486488699913025,-0.6920543909072876,0.6919113397598267,27318159
07-Dec-2018 02:32:44.588,0.146037757396698,22035,27318143,983,-0.14483579993247986,-0.6920596361160278,0.6919171810150146,27318160
07-Dec-2018 02:32:45.588,0.1460115611553192,22035,27318143,983,-0.14481419324874878,-0.6920650005340576,0.6919221878051758,27318161
07-Dec-2018 02:32:46.588,0.14598682522773743,22035,27318143,983,-0.14478811621665955,-0.6920701265335083,0.6919271945953369,27318162
07-Dec-2018 02:32:47.588,0.14596322178840637,22035,27318143,983,-0.1447570025920868,-0.6920740604400635,0.6919354200363159,27318163
07-Dec-2018 02:32:48.588,0.1459360420703888,22035,27318143,983,-0.1447383463382721,-0.6920799016952515,0.6919387578964233,27318164
07-Dec-2018 02:32:49.588,0.1459079384803772,22035,27318143,983,-0.14471101760864258,-0.6920886039733887,0.6919417381286621,27318165
07-Dec-2018 02:32:50.588,0.14588743448257446,22035,27318143,983,-0.14468273520469666,-0.6920946836471558,0.6919460296630859,27318166
07-Dec-2018 02:32:51.588,0.14585661888122559,22035,27318143,983,-0.1446644365787506,-0.6920993328094482,0.6919517517089844,27318167
07-Dec-2018 02:32:52.588,0.1458352506160736,22035,27318143,983,-0.1446438729763031,-0.6921056509017944,0.6919540166854858,27318168
07-Dec-2018 02:32:53.588,0.1458139717578888,22035,27318143,983,-0.14460545778274536,-0.6921141147613525,0.6919581890106201,27318169
07-Dec-2018 02:32:54.588,0.1457836925983429,22035,27318143,983,-0.14459100365638733,-0.6921169757843018,0.691964864730835,27318170
07-Dec-2018 02:32:55.588,0.1457543671131134,22035,27318143,983,-0.1445678174495697,-0.6921178102493286,0.6919746398925781,27318171
07-Dec-2018 02:32:56.588,0.14573869109153748,22035,27318143,983,-0.14452898502349854,-0.6921250820159912,0.6919788122177124,27318172
07-Dec-2018 02:32:57.588,0.145707905292511,22035,27318143,983,-0.14450988173484802,-0.6921281814575195,0.6919863224029541,27318173
07-Dec-2018 02:32:58.588,0.14567804336547852,22035,27318175,983,-0.14449283480644226,-0.692130446434021,0.6919939517974854,27318174
07-Dec-2018 02:32:59.588,0.14565882086753845,22035,27318175,983,-0.1444515585899353,-0.6921390295028687,0.6919978857040405,27318175
07-Dec-2018 02:33:00.588,0.14563274383544922,22035,27318175,983,-0.14443030953407288,-0.6921442747116089,0.6920027732849121,27318176
07-Dec-2018 02:33:01.588,0.14560118317604065,22035,27318175,983,-0.14441558718681335,-0.6921523809432983,0.6920044422149658,27318177
07-Dec-2018 02:33:02.588,0.1455860435962677,22035,27318175,983,-0.14438071846961975,-0.6921569108963013,0.6920104026794434,27318178
07-Dec-2018 02:33:03.588,0.14556235074996948,22035,27318175,983,-0.14435821771621704,-0.6921626329421997,0.6920143365859985,27318179
07-Dec-2018 02:33:04.588,0.14552882313728333,22067,27318175,983,-0.1443403959274292,-0.6921672821044922,0.692020058631897,27318180
07-Dec-2018 02:33:05.588,0.1455068588256836,22067,27318175,983,-0.14430618286132812,-0.6921771764755249,0.6920220851898193,27318181
07-Dec-2018 02:33:06.588,0.145483136177063,22067,27318175,983,-0.14428278803825378,-0.6921823024749756,0.6920264959335327,27318182
07-Dec-2018 02:33:07.588,0.14545509219169617,22067,27318175,983,-0.14426591992378235,-0.6921839714050293,0.6920343637466431,27318183
07-Dec-2018 02:33:08.588,0.14543002843856812,22067,27318175,983,-0.1442326307296753,-0.6921907663345337,0.6920398473739624,27318184
07-Dec-2018 02:33:09.588,0.14540547132492065,22067,27318175,983,-0.14420470595359802,-0.6921951770782471,0.6920466423034668,27318185
07-Dec-2018 02:33:10.588,0.14537480473518372,22067,27318175,983,-0.14418166875839233,-0.6921976804733276,0.6920554637908936,27318186
07-Dec-2018 02:33:11.588,0.14535534381866455,22067,27318175,983,-0.14415746927261353,-0.6922006607055664,0.6920615434646606,27318187
07-Dec-2018 02:33:12.588,0.14532899856567383,22067,27318175,983,-0.1441269814968109,-0.6922067403793335,0.6920673847198486,27318188
07-Dec-2018 02:33:13.588,0.1452995240688324,22067,27318175,983,-0.14410728216171265,-0.6922135353088379,0.692070722579956,27318189
07-Dec-2018 02:33:14.588,0.14527595043182373,22067,27318175,983,-0.14407968521118164,-0.6922190189361572,0.6920760869979858,27318190
07-Dec-2018 02:33:15.588,0.14525392651557922,22067,27318175,983,-0.14405608177185059,-0.6922255754470825,0.6920789480209351,27318191
07-Dec-2018 02:33:16.588,0.14522895216941833,22067,27318175,983,-0.14403250813484192,-0.6922316551208496,0.6920832395553589,27318192
07-Dec-2018 02:33:17.588,0.14520224928855896,22067,27318175,983,-0.1440097689628601,-0.6922401189804077,0.692084789276123,27318193
07-Dec-2018 02:33:18.588,0.14517411589622498,22067,27318175,983,-0.14398440718650818,-0.6922430992126465,0.6920933723449707,27318194
07-Dec-2018 02:33:19.588,0.14515310525894165,22067,27318175,983,-0.14395427703857422,-0.6922488212585449,0.6920979022979736,27318195
07-Dec-2018 02:33:20.588,0.14512932300567627,22067,27318175,983,-0.14392948150634766,-0.6922544240951538,0.6921024322509766,27318196
07-Dec-2018 02:33:21.588,0.1450977325439453,22067,27318175,983,-0.14390578866004944,-0.6922587156295776,0.6921097040176392,27318197
07-Dec-2018 02:33:22.588,0.1450757384300232,22067,27318175,983,-0.14387467503547668,-0.6922625303268433,0.6921170949935913,27318198
07-Dec-2018 02:33:23.588,0.14505696296691895,22067,27318175,983,-0.14384925365447998,-0.6922674179077148,0.6921216249465942,27318199
07-Dec-2018 02:33:24.588,0.1450229287147522,22067,27318175,983,-0.1438283920288086,-0.6922714710235596,0.6921290159225464,27318200
07-Dec-2018 02:33:25.588,0.14500078558921814,22067,27318175,983,-0.1438063383102417,-0.6922773122787476,0.6921324729919434,27318201
07-Dec-2018 02:33:26.588,0.14498066902160645,22067,27318175,983,-0.14377644658088684,-0.6922813653945923,0.692138671875,27318202
07-Dec-2018 02:33:27.588,0.14495116472244263,22067,27318175,983,-0.14375576376914978,-0.6922870874404907,0.6921433210372925,27318203
07-Dec-2018 02:33:28.588,0.14492449164390564,22067,27318175,983,-0.14373302459716797,-0.6922928094863892,0.692147970199585,27318204
07-Dec-2018 02:33:29.588,0.14490029215812683,22067,27318175,983,-0.1436990201473236,-0.6923025846481323,0.692150354385376,27318205
07-Dec-2018 02:33:30.588,0.1448732316493988,22067,27318207,983,-0.1436794400215149,-0.6923062801361084,0.6921564340591431,27318206
07-Dec-2018 02:33:31.588,0.14484643936157227,22067,27318207,983,-0.14365306496620178,-0.6923145055770874,0.6921594142913818,27318207
07-Dec-2018 02:33:32.588,0.1448269784450531,22067,27318207,983,-0.14362618327140808,-0.6923178434371948,0.6921652555465698,27318208
07-Dec-2018 02:33:33.588,0.1448015570640564,22067,27318207,983,-0.14360690116882324,-0.6923216581344604,0.6921707391738892,27318209
07-Dec-2018 02:33:34.588,0.14477288722991943,22067,27318207,983,-0.14357703924179077,-0.6923254728317261,0.6921792030334473,27318210
07-Dec-2018 02:33:35.588,0.1447513997554779,22067,27318207,983,-0.14354971051216125,-0.6923304796218872,0.6921844482421875,27318211
07-Dec-2018 02:33:36.588,0.14472317695617676,22099,27318207,983,-0.14353018999099731,-0.6923346519470215,0.6921902894973755,27318212
07-Dec-2018 02:33:37.588,0.14469662308692932,22099,27318207,983,-0.1435074806213379,-0.6923398971557617,0.6921952962875366,27318213
07-Dec-2018 02:33:38.588,0.14467567205429077,22099,27318207,983,-0.1434725821018219,-0.6923454999923706,0.6922014951705933,27318214
07-Dec-2018 02:33:39.588,0.144646555185318,22099,27318207,983,-0.14345180988311768,-0.6923495531082153,0.6922078132629395,27318215
07-Dec-2018 02:33:40.588,0.14462018013000488,22099,27318207,983,-0.1434321403503418,-0.6923568248748779,0.6922098398208618,27318216
07-Dec-2018 02:33:41.588,0.1446000337600708,22099,27318207,983,-0.14340323209762573,-0.6923626661300659,0.6922144889831543,27318217
07-Dec-2018 02:33:42.588,0.1445738673210144,22099,27318207,983,-0.14337778091430664,-0.6923669576644897,0.69222092628479,27318218
07-Dec-2018 02:33:43.588,0.1445440649986267,22099,27318207,983,-0.1433539092540741,-0.6923724412918091,0.6922266483306885,27318219
07-Dec-2018 02:33:44.588,0.14452287554740906,22099,27318207,983,-0.1433286964893341,-0.6923797130584717,0.6922287940979004,27318220
07-Dec-2018 02:33:45.588,0.14449653029441833,22099,27318207,983,-0.1432991623878479,-0.6923863887786865,0.6922339200973511,27318221
07-Dec-2018 02:33:46.588,0.14447173476219177,22099,27318207,983,-0.14327707886695862,-0.6923877000808716,0.6922422647476196,27318222
07-Dec-2018 02:33:47.588,0.14444682002067566,22099,27318207,983,-0.14325034618377686,-0.6923940181732178,0.6922464370727539,27318223
07-Dec-2018 02:33:48.588,0.14441946148872375,22099,27318207,983,-0.14322370290756226,-0.692397952079773,0.692253828048706,27318224
07-Dec-2018 02:33:49.588,0.144395112991333,22099,27318207,983,-0.14320102334022522,-0.6924024820327759,0.6922590732574463,27318225
07-Dec-2018 02:33:50.588,0.14437079429626465,22099,27318207,983,-0.14317277073860168,-0.6924073696136475,0.6922651529312134,27318226
07-Dec-2018 02:33:51.588,0.1443461775779724,22099,27318207,983,-0.14315420389175415,-0.6924121379852295,0.6922695636749268,27318227
07-Dec-2018 02:33:52.588,0.1443188190460205,22099,27318207,983,-0.1431274116039276,-0.6924184560775757,0.6922745704650879,27318228
07-Dec-2018 02:33:53.588,0.14429903030395508,22099,27318207,983,-0.1431024968624115,-0.6924242973327637,0.6922776699066162,27318229
07-Dec-2018 02:33:54.588,0.14426955580711365,22099,27318207,983,-0.14307624101638794,-0.6924301385879517,0.6922835111618042,27318230
07-Dec-2018 02:33:55.588,0.14424535632133484,22099,27318207,983,-0.14305463433265686,-0.6924353837966919,0.6922875642776489,27318231
07-Dec-2018 02:33:56.588,0.1442183256149292,22099,27318207,983,-0.1430254578590393,-0.6924443244934082,0.6922904253005981,27318232
07-Dec-2018 02:33:57.588,0.1441923975944519,22099,27318207,983,-0.1429980993270874,-0.6924474239349365,0.692298412322998,27318233
07-Dec-2018 02:33:58.588,0.14416801929473877,22099,27318207,983,-0.1429750621318817,-0.6924524307250977,0.6923031806945801,27318234
07-Dec-2018 02:33:59.588,0.14414525032043457,22099,27318207,983,-0.14294952154159546,-0.6924571990966797,0.6923084259033203,27318235
07-Dec-2018 02:34:00.588,0.14411661028862,22099,27318207,983,-0.14292332530021667,-0.6924630403518677,0.6923140287399292,27318236
07-Dec-2018 02:34:01.588,0.14409196376800537,22099,27318207,983,-0.14289644360542297,-0.6924657821655273,0.6923220157623291,27318237
07-Dec-2018 02:34:02.588,0.14407086372375488,22099,27318239,983,-0.1428717076778412,-0.6924694776535034,0.6923278570175171,27318238
07-Dec-2018 02:34:03.588,0.14404261112213135,22099,27318239,983,-0.14285126328468323,-0.692474365234375,0.6923329830169678,27318239
07-Dec-2018 02:34:04.588,0.14401698112487793,22099,27318239,983,-0.14282456040382385,-0.6924800872802734,0.6923381090164185,27318240
07-Dec-2018 02:34:05.588,0.1439940631389618,22099,27318239,983,-0.1427975296974182,-0.6924858093261719,0.6923426389694214,27318241
07-Dec-2018 02:34:06.588,0.14396637678146362,22099,27318239,983,-0.14278045296669006,-0.6924906969070435,0.6923470497131348,27318242
07-Dec-2018 02:34:07.588,0.14393481612205505,22099,27318239,983,-0.1427501142024994,-0.6924989223480225,0.6923516988754272,27318243
07-Dec-2018 02:34:08.588,0.14391157031059265,22131,27318239,983,-0.14272025227546692,-0.6925063133239746,0.6923551559448242,27318244
07-Dec-2018 02:34:09.588,0.14388638734817505,22131,27318239,983,-0.14269647002220154,-0.6925108432769775,0.6923609972000122,27318245
07-Dec-2018 02:34:10.588,0.14385846257209778,22131,27318239,983,-0.142665296792984,-0.69251549243927,0.6923683881759644,27318246
07-Dec-2018 02:34:11.588,0.14383631944656372,22131,27318239,983,-0.1426433026790619,-0.6925210952758789,0.6923720836639404,27318247
07-Dec-2018 02:34:12.588,0.14381232857704163,22131,27318239,983,-0.1426205039024353,-0.6925246715545654,0.6923782825469971,27318248
07-Dec-2018 02:34:13.588,0.14378660917282104,22131,27318239,983,-0.14259162545204163,-0.6925281286239624,0.6923859119415283,27318249
07-Dec-2018 02:34:14.588,0.14376315474510193,22131,27318239,983,-0.14257332682609558,-0.6925323009490967,0.6923904418945312,27318250
07-Dec-2018 02:34:15.588,0.1437394917011261,22131,27318239,983,-0.1425495445728302,-0.6925379037857056,0.6923947334289551,27318251
07-Dec-2018 02:34:16.588,0.14371633529663086,22131,27318239,983,-0.1425231695175171,-0.6925427913665771,0.6923999786376953,27318252
07-Dec-2018 02:34:17.588,0.14368844032287598,22131,27318239,983,-0.1424928605556488,-0.6925472021102905,0.6924076080322266,27318253
07-Dec-2018 02:34:18.588,0.14366155862808228,22131,27318239,983,-0.1424725353717804,-0.6925519704818726,0.6924126148223877,27318254
07-Dec-2018 02:34:19.588,0.1436365246772766,22131,27318239,983,-0.14244139194488525,-0.6925612688064575,0.6924151182174683,27318255
07-Dec-2018 02:34:20.588,0.1436101198196411,22131,27318239,983,-0.14241766929626465,-0.6925677061080933,0.6924186944961548,27318256
07-Dec-2018 02:34:21.588,0.1435842514038086,22131,27318239,983,-0.1423928439617157,-0.6925719976425171,0.6924251317977905,27318257
07-Dec-2018 02:34:22.588,0.1435578167438507,22131,27318239,983,-0.14236712455749512,-0.6925772428512573,0.6924304962158203,27318258
07-Dec-2018 02:34:23.588,0.1435333788394928,22131,27318239,983,-0.14234402775764465,-0.692584753036499,0.6924328804016113,27318259
07-Dec-2018 02:34:24.588,0.1435093879699707,22131,27318239,983,-0.14231988787651062,-0.6925886869430542,0.6924388408660889,27318260
07-Dec-2018 02:34:25.588,0.14348408579826355,22131,27318239,983,-0.142295241355896,-0.6925917863845825,0.6924461126327515,27318261
07-Dec-2018 02:34:26.588,0.14346110820770264,22131,27318239,983,-0.14227351546287537,-0.6925952434539795,0.6924518346786499,27318262
07-Dec-2018 02:34:27.588,0.14343324303627014,22131,27318239,983,-0.1422451138496399,-0.6926008462905884,0.692457914352417,27318263
07-Dec-2018 02:34:28.588,0.1434093713760376,22131,27318239,983,-0.14222028851509094,-0.6926056146621704,0.6924628019332886,27318264
07-Dec-2018 02:34:29.588,0.14338496327400208,22131,27318239,983,-0.1421905755996704,-0.6926099061965942,0.6924698352813721,27318265
07-Dec-2018 02:34:30.588,0.14335718750953674,22131,27318239,983,-0.1421673595905304,-0.6926140785217285,0.6924761533737183,27318266
07-Dec-2018 02:34:31.588,0.14333519339561462,22131,27318239,983,-0.14214131236076355,-0.6926230192184448,0.6924769878387451,27318267
07-Dec-2018 02:34:32.588,0.1433100402355194,22131,27318239,983,-0.1421143114566803,-0.6926274299621582,0.6924835443496704,27318268
07-Dec-2018 02:34:33.588,0.14328068494796753,22131,27318239,983,-0.14209169149398804,-0.6926331520080566,0.6924885511398315,27318269
07-Dec-2018 02:34:34.588,0.14325496554374695,22131,27318271,983,-0.1420644223690033,-0.6926392316818237,0.6924934387207031,27318270
07-Dec-2018 02:34:35.588,0.14323416352272034,22131,27318271,983,-0.14204034209251404,-0.692644476890564,0.6924973726272583,27318271
07-Dec-2018 02:34:36.588,0.14320746064186096,22131,27318271,983,-0.14201849699020386,-0.6926498413085938,0.6925021409988403,27318272
07-Dec-2018 02:34:37.588,0.14317873120307922,22131,27318271,983,-0.14198905229568481,-0.6926549673080444,0.6925089359283447,27318273
07-Dec-2018 02:34:38.588,0.14315849542617798,22131,27318271,983,-0.14196854829788208,-0.6926616430282593,0.692510724067688,27318274
07-Dec-2018 02:34:39.588,0.14313170313835144,22131,27318271,983,-0.14193984866142273,-0.69266676902771,0.6925169229507446,27318275
07-Dec-2018 02:34:40.588,0.1431053876876831,22163,27318271,983,-0.14191460609436035,-0.6926697492599487,0.6925244331359863,27318276
07-Dec-2018 02:34:41.588,0.14308154582977295,22163,27318271,983,-0.14188450574874878,-0.6926720142364502,0.6925333738327026,27318277
07-Dec-2018 02:34:42.588,0.14305490255355835,22163,27318271,983,-0.14185795187950134,-0.6926777362823486,0.6925387382507324,27318278
07-Dec-2018 02:34:43.588,0.14303100109100342,22163,27318271,983,-0.1418369710445404,-0.6926835775375366,0.6925421953201294,27318279
07-Dec-2018 02:34:44.588,0.14300468564033508,22163,27318271,983,-0.141808420419693,-0.6926871538162231,0.6925498247146606,27318280
07-Dec-2018 02:34:45.588,0.1429784893989563,22163,27318271,983,-0.1417887806892395,-0.6926920413970947,0.6925539970397949,27318281
07-Dec-2018 02:34:46.588,0.14295870065689087,22163,27318271,983,-0.1417655050754547,-0.692697286605835,0.6925578117370605,27318282
07-Dec-2018 02:34:47.588,0.1429300308227539,22163,27318271,983,-0.14173802733421326,-0.6927059888839722,0.6925605535507202,27318283
07-Dec-2018 02:34:48.588,0.14290213584899902,22163,27318271,983,-0.14171159267425537,-0.692715048789978,0.6925628185272217,27318284
07-Dec-2018 02:34:49.588,0.14287829399108887,22163,27318271,983,-0.14168840646743774,-0.6927164793014526,0.6925709247589111,27318285
07-Dec-2018 02:34:50.588,0.14285174012184143,22163,27318271,983,-0.1416603922843933,-0.6927245855331421,0.692574143409729,27318286
07-Dec-2018 02:34:51.588,0.14283251762390137,22163,27318271,983,-0.14163583517074585,-0.6927249431610107,0.6925828456878662,27318287
07-Dec-2018 02:34:52.588,0.1428087055683136,22163,27318271,983,-0.14161524176597595,-0.6927279233932495,0.6925890445709229,27318288
07-Dec-2018 02:34:53.588,0.14278066158294678,22163,27318271,983,-0.14158684015274048,-0.6927307844161987,0.6925973892211914,27318289
07-Dec-2018 02:34:54.588,0.1427593231201172,22163,27318271,983,-0.14156347513198853,-0.6927363872528076,0.692601203918457,27318290
07-Dec-2018 02:34:55.588,0.14273163676261902,22163,27318271,983,-0.14153560996055603,-0.6927415132522583,0.6926074028015137,27318291
07-Dec-2018 02:34:56.588,0.14270487427711487,22163,27318271,983,-0.14151427149772644,-0.6927450895309448,0.6926136016845703,27318292
07-Dec-2018 02:34:57.588,0.14268085360527039,22163,27318271,983,-0.14148947596549988,-0.6927523612976074,0.69261634349823,27318293
07-Dec-2018 02:34:58.588,0.14265426993370056,22163,27318271,983,-0.14145809412002563,-0.692764401435852,0.69261634349823,27318294
07-Dec-2018 02:34:59.588,0.14262691140174866,22163,27318271,983,-0.14143416285514832,-0.6927706003189087,0.6926205158233643,27318295
07-Dec-2018 02:35:00.588,0.14260420203208923,22163,27318271,983,-0.1414155662059784,-0.6927704811096191,0.6926292181015015,27318296
07-Dec-2018 02:35:01.588,0.14258143305778503,22163,27318271,983,-0.14138567447662354,-0.6927766799926758,0.6926339864730835,27318297
07-Dec-2018 02:35:02.588,0.142551988363266,22163,27318271,983,-0.1413576900959015,-0.6927835941314697,0.6926385164260864,27318298
07-Dec-2018 02:35:03.588,0.1425248384475708,22163,27318271,983,-0.14133432507514954,-0.6927875280380249,0.6926449537277222,27318299
07-Dec-2018 02:35:04.588,0.14250189065933228,22163,27318271,983,-0.14130884408950806,-0.6927905082702637,0.6926517486572266,27318300
07-Dec-2018 02:35:05.588,0.1424780786037445,22163,27318271,983,-0.1412850022315979,-0.6927940845489502,0.6926580667495728,27318301
07-Dec-2018 02:35:06.588,0.14245003461837769,22163,27318303,983,-0.14125943183898926,-0.6927988529205322,0.6926642656326294,27318302
07-Dec-2018 02:35:07.588,0.1424228847026825,22163,27318303,983,-0.14123281836509705,-0.6928074359893799,0.69266676902771,27318303
07-Dec-2018 02:35:08.588,0.14239507913589478,22163,27318303,983,-0.14120492339134216,-0.6928136348724365,0.6926717758178711,27318304
07-Dec-2018 02:35:09.588,0.1423722803592682,22163,27318303,983,-0.1411799192428589,-0.6928197145462036,0.6926754713058472,27318305
07-Dec-2018 02:35:10.588,0.14235156774520874,22163,27318303,983,-0.1411573886871338,-0.6928219795227051,0.6926823854446411,27318306
07-Dec-2018 02:35:11.589,0.14232805371284485,22163,27318303,983,-0.14113348722457886,-0.692827582359314,0.6926864385604858,27318307
07-Dec-2018 02:35:12.589,0.14229831099510193,22195,27318303,983,-0.1411052644252777,-0.6928333044052124,0.6926926374435425,27318308
07-Dec-2018 02:35:13.589,0.1422705054283142,22195,27318303,983,-0.141079843044281,-0.6928424835205078,0.6926941871643066,27318309
07-Dec-2018 02:35:14.589,0.14224782586097717,22195,27318303,983,-0.14105194807052612,-0.692848801612854,0.6926981210708618,27318310
07-Dec-2018 02:35:15.589,0.14221975207328796,22195,27318303,983,-0.14102992415428162,-0.6928523778915405,0.6927046775817871,27318311
07-Dec-2018 02:35:16.589,0.14219379425048828,22195,27318303,983,-0.14100515842437744,-0.6928565502166748,0.6927112340927124,27318312
07-Dec-2018 02:35:17.589,0.14216956496238708,22195,27318303,983,-0.1409757137298584,-0.6928614377975464,0.6927173137664795,27318313
07-Dec-2018 02:35:18.589,0.1421469748020172,22195,27318303,983,-0.1409527063369751,-0.6928653717041016,0.6927226781845093,27318314
07-Dec-2018 02:35:19.589,0.14212125539779663,22195,27318303,983,-0.14092901349067688,-0.6928696632385254,0.6927284002304077,27318315
07-Dec-2018 02:35:20.589,0.14209690690040588,22195,27318303,983,-0.14090323448181152,-0.6928728818893433,0.6927354335784912,27318316
07-Dec-2018 02:35:21.589,0.1420724093914032,22195,27318303,983,-0.1408787965774536,-0.6928771734237671,0.6927411556243896,27318317
07-Dec-2018 02:35:22.589,0.14204755425453186,22195,27318303,983,-0.1408543884754181,-0.69288170337677,0.692746639251709,27318318
07-Dec-2018 02:35:23.589,0.1420157551765442,22195,27318303,983,-0.14082440733909607,-0.69289231300354,0.6927485466003418,27318319
07-Dec-2018 02:35:24.589,0.1419897973537445,22195,27318303,983,-0.14080139994621277,-0.6928977966308594,0.6927533149719238,27318320
07-Dec-2018 02:35:25.589,0.14197146892547607,22195,27318303,983,-0.14077752828598022,-0.6929022073745728,0.6927573680877686,27318321
07-Dec-2018 02:35:26.589,0.14193955063819885,22195,27318303,983,-0.14075186848640442,-0.6929121017456055,0.6927591562271118,27318322
07-Dec-2018 02:35:27.589,0.14191266894340515,22195,27318303,983,-0.14072361588478088,-0.6929183006286621,0.692764401435852,27318323
07-Dec-2018 02:35:28.589,0.14189612865447998,22195,27318303,983,-0.14069968461990356,-0.692919135093689,0.6927719116210938,27318324
07-Dec-2018 02:35:29.589,0.14186474680900574,22195,27318303,983,-0.1406693458557129,-0.6929250955581665,0.6927779912948608,27318325
07-Dec-2018 02:35:30.589,0.14184293150901794,22195,27318303,983,-0.14064890146255493,-0.6929271221160889,0.6927846670150757,27318326
07-Dec-2018 02:35:31.589,0.14181631803512573,22195,27318303,983,-0.1406259834766388,-0.6929308176040649,0.6927909851074219,27318327
07-Dec-2018 02:35:32.589,0.1417948603630066,22195,27318303,983,-0.14060160517692566,-0.692934513092041,0.6927968263626099,27318328
07-Dec-2018 02:35:33.589,0.1417696177959442,22195,27318303,983,-0.14057821035385132,-0.6929397583007812,0.6928015947341919,27318329
07-Dec-2018 02:35:34.589,0.14174586534500122,22195,27318303,983,-0.14055496454238892,-0.6929440498352051,0.6928068399429321,27318330
07-Dec-2018 02:35:35.589,0.14171862602233887,22195,27318303,983,-0.1405303180217743,-0.6929507255554199,0.6928108930587769,27318331
07-Dec-2018 02:35:36.589,0.14168736338615417,22195,27318303,983,-0.1404975950717926,-0.6929606199264526,0.6928139925003052,27318332
07-Dec-2018 02:35:37.589,0.14166414737701416,22195,27318303,983,-0.14047473669052124,-0.6929682493209839,0.6928155422210693,27318333
07-Dec-2018 02:35:38.589,0.14164122939109802,22195,27318335,983,-0.1404525339603424,-0.6929712295532227,0.6928218603134155,27318334
07-Dec-2018 02:35:39.589,0.14161044359207153,22195,27318335,983,-0.14042896032333374,-0.6929736137390137,0.6928306818008423,27318335
07-Dec-2018 02:35:40.589,0.141597718000412,22195,27318335,983,-0.1403963267803192,-0.6929810047149658,0.6928325891494751,27318336
07-Dec-2018 02:35:41.589,0.14156410098075867,22195,27318335,983,-0.14037376642227173,-0.6929858922958374,0.6928390264511108,27318337
07-Dec-2018 02:35:42.589,0.1415356993675232,22195,27318335,983,-0.140354722738266,-0.6929881572723389,0.6928462982177734,27318338
07-Dec-2018 02:35:43.589,0.14152482151985168,22195,27318335,983,-0.14032381772994995,-0.6929929256439209,0.6928502321243286,27318339
07-Dec-2018 02:35:44.589,0.14149168133735657,22227,27318335,983,-0.140295147895813,-0.6929974555969238,0.6928583383560181,27318340
07-Dec-2018 02:35:45.589,0.14145565032958984,22227,27318335,983,-0.14027190208435059,-0.6930062770843506,0.6928616762161255,27318341
07-Dec-2018 02:35:46.589,0.14143788814544678,22227,27318335,983,-0.14023888111114502,-0.6930104494094849,0.6928672790527344,27318342
07-Dec-2018 02:35:47.589,0.1414114236831665,22227,27318335,983,-0.14021873474121094,-0.6930155754089355,0.6928718090057373,27318343
07-Dec-2018 02:35:48.589,0.14138296246528625,22227,27318335,983,-0.14019563794136047,-0.693021297454834,0.6928765773773193,27318344
07-Dec-2018 02:35:49.589,0.1413646936416626,22227,27318335,983,-0.14016932249069214,-0.6930273771286011,0.6928796768188477,27318345
07-Dec-2018 02:35:50.589,0.14134225249290466,22227,27318335,983,-0.14014816284179688,-0.6930307149887085,0.6928850412368774,27318346
07-Dec-2018 02:35:51.589,0.14131414890289307,22227,27318335,983,-0.14012417197227478,-0.6930347681045532,0.6928915977478027,27318347
07-Dec-2018 02:35:52.589,0.14129096269607544,22227,27318335,983,-0.1400943398475647,-0.6930422782897949,0.6928949356079102,27318348
07-Dec-2018 02:35:53.589,0.14126145839691162,22227,27318335,983,-0.14007362723350525,-0.6930468082427979,0.6929006576538086,27318349
07-Dec-2018 02:35:54.589,0.14122942090034485,22227,27318335,983,-0.14004191756248474,-0.6930561065673828,0.6929043531417847,27318350
07-Dec-2018 02:35:55.589,0.14120760560035706,22227,27318335,983,-0.1400160789489746,-0.6930594444274902,0.6929104328155518,27318351
07-Dec-2018 02:35:56.589,0.14118167757987976,22227,27318335,983,-0.1399935781955719,-0.693061351776123,0.6929184198379517,27318352
07-Dec-2018 02:35:57.589,0.14116191864013672,22227,27318335,983,-0.13996592164039612,-0.6930681467056274,0.6929212808609009,27318353
07-Dec-2018 02:35:58.589,0.141135573387146,22227,27318335,983,-0.13994067907333374,-0.6930720806121826,0.6929278373718262,27318354
07-Dec-2018 02:35:59.589,0.14111045002937317,22227,27318335,983,-0.13992354273796082,-0.6930750608444214,0.6929334402084351,27318355
07-Dec-2018 02:36:00.589,0.14108803868293762,22227,27318335,983,-0.13989046216011047,-0.6930791139602661,0.6929405927658081,27318356
07-Dec-2018 02:36:01.589,0.14105838537216187,22227,27318335,983,-0.13986444473266602,-0.693087100982666,0.692943811416626,27318357
07-Dec-2018 02:36:02.589,0.14103439450263977,22227,27318335,983,-0.13984569907188416,-0.6930899620056152,0.6929497718811035,27318358
07-Dec-2018 02:36:03.589,0.1410067081451416,22227,27318335,983,-0.13981732726097107,-0.693097710609436,0.6929529905319214,27318359
07-Dec-2018 02:36:04.589,0.1409837305545807,22227,27318335,983,-0.13978752493858337,-0.6931048631668091,0.6929565668106079,27318360
07-Dec-2018 02:36:05.589,0.14095106720924377,22227,27318335,983,-0.1397635042667389,-0.6931103467941284,0.6929630041122437,27318361
07-Dec-2018 02:36:06.589,0.14093482494354248,22227,27318335,983,-0.13974758982658386,-0.6931138038635254,0.6929656267166138,27318362
07-Dec-2018 02:36:07.589,0.14091244339942932,22227,27318335,983,-0.1397155225276947,-0.6931191682815552,0.6929713487625122,27318363
07-Dec-2018 02:36:08.589,0.1408810317516327,22227,27318335,983,-0.13969305157661438,-0.6931252479553223,0.6929762363433838,27318364
07-Dec-2018 02:36:09.589,0.14085876941680908,22227,27318335,983,-0.1396685540676117,-0.693129301071167,0.6929818391799927,27318365
07-Dec-2018 02:36:10.589,0.140840083360672,22227,27318367,983,-0.1396462619304657,-0.6931349039077759,0.6929845809936523,27318366
07-Dec-2018 02:36:11.589,0.1408107876777649,22227,27318367,983,-0.13962000608444214,-0.6931360960006714,0.6929947137832642,27318367
07-Dec-2018 02:36:12.589,0.14078599214553833,22227,27318367,983,-0.1395934522151947,-0.6931424140930176,0.6929985284805298,27318368
07-Dec-2018 02:36:13.589,0.14075958728790283,22227,27318367,983,-0.13956284523010254,-0.6931480169296265,0.6930043697357178,27318369
07-Dec-2018 02:36:14.589,0.1407243311405182,22227,27318367,983,-0.1395372748374939,-0.6931556463241577,0.6930091381072998,27318370
07-Dec-2018 02:36:15.589,0.1407046616077423,22227,27318367,983,-0.13950884342193604,-0.6931595802307129,0.6930148601531982,27318371
07-Dec-2018 02:36:16.589,0.14067959785461426,22259,27318367,983,-0.13948765397071838,-0.6931655406951904,0.6930183172225952,27318372
07-Dec-2018 02:36:17.589,0.1406482458114624,22259,27318367,983,-0.13946974277496338,-0.6931661367416382,0.6930276155471802,27318373
07-Dec-2018 02:36:18.589,0.1406368613243103,22259,27318367,983,-0.1394348442554474,-0.6931768655776978,0.6930263042449951,27318374
07-Dec-2018 02:36:19.589,0.14060300588607788,22259,27318367,983,-0.13941219449043274,-0.6931817531585693,0.6930328607559204,27318375
07-Dec-2018 02:36:20.589,0.14057400822639465,22259,27318367,983,-0.1393948495388031,-0.6931847333908081,0.6930392980575562,27318376
07-Dec-2018 02:36:21.589,0.1405564844608307,22259,27318367,983,-0.13935771584510803,-0.6931955814361572,0.6930395364761353,27318377
07-Dec-2018 02:36:22.589,0.14052793383598328,22259,27318367,983,-0.13933327794075012,-0.693199634552002,0.6930462121963501,27318378
07-Dec-2018 02:36:23.589,0.14050179719924927,22259,27318367,983,-0.13932278752326965,-0.6932005882263184,0.6930525302886963,27318379
07-Dec-2018 02:36:24.589,0.14047843217849731,22259,27318367,983,-0.13928118348121643,-0.693206787109375,0.6930596828460693,27318380
07-Dec-2018 02:36:25.589,0.14045584201812744,22259,27318367,983,-0.1392548382282257,-0.6932077407836914,0.6930685043334961,27318381
07-Dec-2018 02:36:26.589,0.14042624831199646,22259,27318367,983,-0.1392425000667572,-0.6932127475738525,0.6930719614028931,27318382
07-Dec-2018 02:36:27.589,0.1404036581516266,22259,27318367,983,-0.13920414447784424,-0.6932194232940674,0.6930774450302124,27318383
07-Dec-2018 02:36:28.589,0.14037960767745972,22259,27318367,983,-0.13918402791023254,-0.6932239532470703,0.6930818557739258,27318384
07-Dec-2018 02:36:29.589,0.1403522491455078,22259,27318367,983,-0.13916677236557007,-0.6932293176651001,0.6930855512619019,27318385
07-Dec-2018 02:36:30.589,0.14033040404319763,22259,27318367,983,-0.13913360238075256,-0.6932367086410522,0.6930892467498779,27318386
07-Dec-2018 02:36:31.589,0.1403001844882965,22259,27318367,983,-0.13911136984825134,-0.6932435035705566,0.6930930614471436,27318387
07-Dec-2018 02:36:32.589,0.14027345180511475,22259,27318367,983,-0.13908791542053223,-0.6932485103607178,0.6930983066558838,27318388
07-Dec-2018 02:36:33.589,0.14025095105171204,22259,27318367,983,-0.13905754685401917,-0.6932549476623535,0.6931021213531494,27318389
07-Dec-2018 02:36:34.589,0.1402226686477661,22259,27318367,983,-0.13903725147247314,-0.6932605504989624,0.6931062936782837,27318390
07-Dec-2018 02:36:35.589,0.14020121097564697,22259,27318367,983,-0.1390097439289093,-0.6932616233825684,0.693115234375,27318391
07-Dec-2018 02:36:36.589,0.14017954468727112,22259,27318367,983,-0.1389790177345276,-0.6932672262191772,0.6931201219558716,27318392
07-Dec-2018 02:36:37.589,0.14015060663223267,22259,27318367,983,-0.13896062970161438,-0.6932715177536011,0.6931253671646118,27318393
07-Dec-2018 02:36:38.589,0.14012640714645386,22259,27318367,983,-0.1389341950416565,-0.6932748556137085,0.6931320428848267,27318394
07-Dec-2018 02:36:39.589,0.14010706543922424,22259,27318367,983,-0.13890722393989563,-0.6932811737060547,0.6931352615356445,27318395
07-Dec-2018 02:36:40.589,0.14007505774497986,22259,27318367,983,-0.1388830542564392,-0.6932851076126099,0.6931426525115967,27318396
07-Dec-2018 02:36:41.589,0.14005088806152344,22259,27318367,983,-0.13886260986328125,-0.693291187286377,0.6931456327438354,27318397
07-Dec-2018 02:36:42.589,0.14003264904022217,22259,27318399,983,-0.13883298635482788,-0.6932966709136963,0.6931499242782593,27318398
07-Dec-2018 02:36:43.589,0.1399972140789032,22259,27318399,983,-0.13880816102027893,-0.6933059692382812,0.6931524276733398,27318399
07-Dec-2018 02:36:44.589,0.13997459411621094,22259,27318399,983,-0.13878944516181946,-0.693310022354126,0.6931569576263428,27318400
07-Dec-2018 02:36:45.589,0.1399562954902649,22259,27318399,983,-0.13875871896743774,-0.6933152675628662,0.6931613683700562,27318401
07-Dec-2018 02:36:46.589,0.13992783427238464,22259,27318399,983,-0.13873693346977234,-0.6933169364929199,0.6931694746017456,27318402
07-Dec-2018 02:36:47.589,0.139899343252182,22259,27318399,983,-0.1387108564376831,-0.6933212280273438,0.6931763887405396,27318403
07-Dec-2018 02:36:48.589,0.13987764716148376,22291,27318399,983,-0.13867780566215515,-0.6933265924453735,0.6931819915771484,27318404
07-Dec-2018 02:36:49.589,0.13984447717666626,22291,27318399,983,-0.13865378499031067,-0.693335771560669,0.693184494972229,27318405
07-Dec-2018 02:36:50.589,0.13982155919075012,22291,27318399,983,-0.13863903284072876,-0.6933324337005615,0.6931953430175781,27318406
07-Dec-2018 02:36:51.589,0.13980841636657715,22291,27318399,983,-0.138597309589386,-0.6933425664901733,0.693196177482605,27318407
07-Dec-2018 02:36:52.589,0.13976788520812988,22291,27318399,983,-0.13858088850975037,-0.6933498382568359,0.6932004690170288,27318408
07-Dec-2018 02:36:53.589,0.13974711298942566,22291,27318399,983,-0.1385667622089386,-0.6933513879776001,0.6932060718536377,27318409
07-Dec-2018 02:36:54.589,0.13973352313041687,22291,27318399,983,-0.13852566480636597,-0.6933575868606567,0.6932109594345093,27318410
07-Dec-2018 02:36:55.589,0.1396961212158203,22291,27318399,983,-0.13850528001785278,-0.6933642625808716,0.6932153701782227,27318411
07-Dec-2018 02:36:56.589,0.13966664671897888,22291,27318399,983,-0.13848483562469482,-0.6933716535568237,0.6932181119918823,27318412
07-Dec-2018 02:36:57.589,0.13965296745300293,22291,27318399,983,-0.13844799995422363,-0.6933772563934326,0.6932225227355957,27318413
07-Dec-2018 02:36:58.589,0.13962194323539734,22291,27318399,983,-0.13842609524726868,-0.6933784484863281,0.6932319402694702,27318414
07-Dec-2018 02:36:59.589,0.13958978652954102,22291,27318399,983,-0.13840222358703613,-0.6933873891830444,0.6932344436645508,27318415
07-Dec-2018 02:37:00.589,0.1395682394504547,22291,27318399,983,-0.13836312294006348,-0.6933954954147339,0.6932384967803955,27318416
07-Dec-2018 02:37:01.589,0.13954666256904602,22291,27318399,983,-0.13835477828979492,-0.6933937072753906,0.6932462453842163,27318417
07-Dec-2018 02:37:02.589,0.13951325416564941,22291,27318399,983,-0.13832685351371765,-0.693400502204895,0.6932517290115356,27318418
07-Dec-2018 02:37:03.589,0.13949307799339294,22291,27318399,983,-0.13829222321510315,-0.6934065818786621,0.6932567358016968,27318419
07-Dec-2018 02:37:04.589,0.13947054743766785,22291,27318399,983,-0.13828003406524658,-0.6934089660644531,0.6932613849639893,27318420
07-Dec-2018 02:37:05.589,0.13944512605667114,22291,27318399,983,-0.1382516622543335,-0.6934120655059814,0.6932687759399414,27318421
07-Dec-2018 02:37:06.589,0.1394258737564087,22291,27318399,983,-0.13822266459465027,-0.6934173107147217,0.6932730674743652,27318422
07-Dec-2018 02:37:07.589,0.13939204812049866,22291,27318399,983,-0.13820257782936096,-0.693428635597229,0.6932728290557861,27318423
07-Dec-2018 02:37:08.589,0.1393684446811676,22291,27318399,983,-0.13817650079727173,-0.6934338808059692,0.6932773590087891,27318424
07-Dec-2018 02:37:09.589,0.1393464207649231,22291,27318399,983,-0.13814586400985718,-0.69344162940979,0.6932799816131592,27318425
07-Dec-2018 02:37:10.589,0.13931825757026672,22291,27318399,983,-0.13813167810440063,-0.6934401988983154,0.6932903528213501,27318426
07-Dec-2018 02:37:11.589,0.1392945647239685,22291,27318399,983,-0.1380990743637085,-0.6934462785720825,0.6932954788208008,27318427
07-Dec-2018 02:37:12.589,0.13927343487739563,22291,27318399,983,-0.13807451725006104,-0.6934518814086914,0.6932986974716187,27318428
07-Dec-2018 02:37:13.589,0.13924068212509155,22291,27318399,983,-0.13804903626441956,-0.6934542655944824,0.6933081150054932,27318429
07-Dec-2018 02:37:14.589,0.139216810464859,22291,27318431,983,-0.13801848888397217,-0.6934596300125122,0.693313479423523,27318430
07-Dec-2018 02:37:15.589,0.1392001509666443,22291,27318431,983,-0.1379929482936859,-0.6934642791748047,0.6933175325393677,27318431
07-Dec-2018 02:37:16.589,0.13916471600532532,22291,27318431,983,-0.1379733383655548,-0.693469762802124,0.6933228969573975,27318432
07-Dec-2018 02:37:17.589,0.1391439139842987,22291,27318431,983,-0.13794878125190735,-0.6934734582901001,0.6933282613754272,27318433
07-Dec-2018 02:37:18.589,0.13911664485931396,22291,27318431,983,-0.13791507482528687,-0.6934823989868164,0.6933314800262451,27318434
07-Dec-2018 02:37:19.589,0.13908565044403076,22291,27318431,983,-0.13789990544319153,-0.6934865713119507,0.6933364868164062,27318435
07-Dec-2018 02:37:20.589,0.13906070590019226,22323,27318431,983,-0.1378677487373352,-0.6934953927993774,0.6933392286300659,27318436
07-Dec-2018 02:37:21.589,0.13904061913490295,22323,27318431,983,-0.1378384530544281,-0.6935017108917236,0.6933428049087524,27318437
07-Dec-2018 02:37:22.589,0.1390112340450287,22323,27318431,983,-0.13782227039337158,-0.6935042142868042,0.6933493614196777,27318438
07-Dec-2018 02:37:23.589,0.13899332284927368,22323,27318431,983,-0.13779687881469727,-0.6935070753097534,0.6933550834655762,27318439
07-Dec-2018 02:37:24.589,0.13896444439888,22323,27318431,983,-0.137766033411026,-0.6935112476348877,0.693362832069397,27318440
07-Dec-2018 02:37:25.589,0.13894420862197876,22323,27318431,983,-0.13774144649505615,-0.6935157775878906,0.6933671236038208,27318441
07-Dec-2018 02:37:26.589,0.13891097903251648,22323,27318431,983,-0.1377178132534027,-0.6935217380523682,0.6933726072311401,27318442
07-Dec-2018 02:37:27.589,0.1388911008834839,22323,27318431,983,-0.1376941204071045,-0.6935248374938965,0.6933783292770386,27318443
07-Dec-2018 02:37:28.589,0.13886401057243347,22323,27318431,983,-0.1376696527004242,-0.6935313940048218,0.6933820247650146,27318444
07-Dec-2018 02:37:29.589,0.1388358175754547,22323,27318431,983,-0.13763892650604248,-0.6935369968414307,0.6933882236480713,27318445
07-Dec-2018 02:37:30.589,0.13880756497383118,22323,27318431,983,-0.1376129388809204,-0.6935460567474365,0.6933900117874146,27318446
07-Dec-2018 02:37:31.589,0.13878491520881653,22323,27318431,983,-0.13758981227874756,-0.693550705909729,0.6933940649032593,27318447
07-Dec-2018 02:37:32.589,0.13876035809516907,22323,27318431,983,-0.13756656646728516,-0.6935546398162842,0.6933996677398682,27318448
07-Dec-2018 02:37:33.589,0.13873979449272156,22323,27318431,983,-0.13754114508628845,-0.6935570240020752,0.6934064626693726,27318449
07-Dec-2018 02:37:34.589,0.13871163129806519,22323,27318431,983,-0.13751912117004395,-0.6935628652572632,0.6934107542037964,27318450
07-Dec-2018 02:37:35.589,0.1386885643005371,22323,27318431,983,-0.1374916434288025,-0.6935676336288452,0.6934162378311157,27318451
07-Dec-2018 02:37:36.589,0.13866868615150452,22323,27318431,983,-0.1374688744544983,-0.693571925163269,0.6934202909469604,27318452
07-Dec-2018 02:37:37.589,0.13863632082939148,22323,27318431,983,-0.13744190335273743,-0.6935758590698242,0.6934281587600708,27318453
07-Dec-2018 02:37:38.589,0.13860660791397095,22323,27318431,983,-0.1374136209487915,-0.6935840845108032,0.6934317350387573,27318454
07-Dec-2018 02:37:39.589,0.1385863721370697,22323,27318431,983,-0.13738605380058289,-0.6935908794403076,0.6934342384338379,27318455
07-Dec-2018 02:37:40.589,0.13856002688407898,22323,27318431,983,-0.13736912608146667,-0.6935893297195435,0.6934444904327393,27318456
07-Dec-2018 02:37:41.589,0.13853460550308228,22323,27318431,983,-0.1373489797115326,-0.6935945749282837,0.6934483051300049,27318457
07-Dec-2018 02:37:42.589,0.13851520419120789,22323,27318431,983,-0.13731396198272705,-0.693603515625,0.6934503316879272,27318458
07-Dec-2018 02:37:43.589,0.13848772644996643,22323,27318431,983,-0.137292742729187,-0.6936087608337402,0.6934546232223511,27318459
07-Dec-2018 02:37:44.589,0.13845983147621155,22323,27318431,983,-0.1372694969177246,-0.6936111450195312,0.6934623718261719,27318460
07-Dec-2018 02:37:45.589,0.13843825459480286,22323,27318431,983,-0.137233704328537,-0.6936171054840088,0.6934678554534912,27318461
07-Dec-2018 02:37:46.589,0.1384086310863495,22323,27318463,983,-0.13721215724945068,-0.6936250925064087,0.6934702396392822,27318462
07-Dec-2018 02:37:47.589,0.13838374614715576,22323,27318463,983,-0.13719308376312256,-0.6936297416687012,0.6934738159179688,27318463
07-Dec-2018 02:37:48.589,0.13836005330085754,22323,27318463,983,-0.1371626853942871,-0.6936336755752563,0.6934808492660522,27318464
07-Dec-2018 02:37:49.589,0.13832691311836243,22323,27318463,983,-0.13713577389717102,-0.6936397552490234,0.6934866905212402,27318465
07-Dec-2018 02:37:50.589,0.138308584690094,22323,27318463,983,-0.13711577653884888,-0.6936453580856323,0.6934888362884521,27318466
07-Dec-2018 02:37:51.589,0.138286292552948,22323,27318463,983,-0.13709083199501038,-0.6936496496200562,0.6934938430786133,27318467
07-Dec-2018 02:37:52.589,0.13825824856758118,22355,27318463,983,-0.13706636428833008,-0.6936532258987427,0.6935006380081177,27318468
07-Dec-2018 02:37:53.589,0.13823294639587402,22355,27318463,983,-0.1370392143726349,-0.6936594247817993,0.6935049295425415,27318469
07-Dec-2018 02:37:54.589,0.13821172714233398,22355,27318463,983,-0.13701245188713074,-0.693668007850647,0.6935060024261475,27318470
07-Dec-2018 02:37:55.589,0.13818418979644775,22355,27318463,983,-0.13698893785476685,-0.6936699151992798,0.6935138702392578,27318471
07-Dec-2018 02:37:56.589,0.13815367221832275,22355,27318463,983,-0.13696318864822388,-0.693672776222229,0.6935222148895264,27318472
07-Dec-2018 02:37:57.589,0.1381281018257141,22355,27318463,983,-0.13693654537200928,-0.6936767101287842,0.6935287714004517,27318473
07-Dec-2018 02:37:58.589,0.13810622692108154,22355,27318463,983,-0.1369020938873291,-0.6936873197555542,0.6935291290283203,27318474
07-Dec-2018 02:37:59.589,0.13806957006454468,22355,27318463,983,-0.13688203692436218,-0.6936928033828735,0.6935350894927979,27318475
07-Dec-2018 02:38:00.589,0.1380511224269867,22355,27318463,983,-0.1368613839149475,-0.6936933994293213,0.6935422420501709,27318476
07-Dec-2018 02:38:01.589,0.13803300261497498,22355,27318463,983,-0.13682979345321655,-0.6937012672424316,0.6935443878173828,27318477
07-Dec-2018 02:38:02.589,0.13800150156021118,22355,27318463,983,-0.13680657744407654,-0.6937079429626465,0.6935484409332275,27318478
07-Dec-2018 02:38:03.589,0.13797885179519653,22355,27318463,983,-0.13678672909736633,-0.6937142610549927,0.6935505867004395,27318479
07-Dec-2018 02:38:04.589,0.13795220851898193,22355,27318463,983,-0.13675254583358765,-0.693718671798706,0.6935579776763916,27318480
07-Dec-2018 02:38:05.589,0.137929767370224,22355,27318463,983,-0.13673511147499084,-0.6937189102172852,0.6935656070709229,27318481
07-Dec-2018 02:38:06.589,0.13790008425712585,22355,27318463,983,-0.1367054581642151,-0.6937280893325806,0.693568229675293,27318482
07-Dec-2018 02:38:07.589,0.1378708779811859,22355,27318463,983,-0.1366749107837677,-0.6937329769134521,0.6935751438140869,27318483
07-Dec-2018 02:38:08.589,0.1378515660762787,22355,27318463,983,-0.13665637373924255,-0.6937321424484253,0.6935837268829346,27318484
07-Dec-2018 02:38:09.589,0.13782712817192078,22355,27318463,983,-0.1366211175918579,-0.6937395334243774,0.6935878992080688,27318485
07-Dec-2018 02:38:10.589,0.13780057430267334,22355,27318463,983,-0.1365986168384552,-0.6937441825866699,0.6935930252075195,27318486
07-Dec-2018 02:38:11.589,0.137772798538208,22355,27318463,983,-0.1365780234336853,-0.6937505006790161,0.6935962438583374,27318487
07-Dec-2018 02:38:12.589,0.13775306940078735,22355,27318463,983,-0.13654914498329163,-0.6937557458877563,0.6936007738113403,27318488
07-Dec-2018 02:38:13.589,0.1377275586128235,22355,27318463,983,-0.13652878999710083,-0.6937603950500488,0.6936049461364746,27318489
07-Dec-2018 02:38:14.589,0.137693852186203,22355,27318463,983,-0.13650983572006226,-0.6937694549560547,0.6936064958572388,27318490
07-Dec-2018 02:38:15.589,0.13767731189727783,22355,27318463,983,-0.1364782154560089,-0.6937745809555054,0.6936107873916626,27318491
07-Dec-2018 02:38:16.589,0.1376485526561737,22355,27318463,983,-0.13645467162132263,-0.693780779838562,0.6936149597167969,27318492
07-Dec-2018 02:38:17.589,0.1376190185546875,22355,27318463,983,-0.1364324390888214,-0.6937835216522217,0.693622350692749,27318493
07-Dec-2018 02:38:18.589,0.13760122656822205,22355,27318495,983,-0.1363976001739502,-0.6937898397445679,0.6936265230178833,27318494
07-Dec-2018 02:38:19.589,0.13757479190826416,22355,27318495,983,-0.13637405633926392,-0.6937896013259888,0.6936366558074951,27318495
07-Dec-2018 02:38:20.589,0.13754406571388245,22355,27318495,983,-0.13635393977165222,-0.6937934160232544,0.6936429738998413,27318496
07-Dec-2018 02:38:21.589,0.13752582669258118,22355,27318495,983,-0.1363222897052765,-0.6937992572784424,0.693647027015686,27318497
07-Dec-2018 02:38:22.589,0.13750138878822327,22355,27318495,983,-0.1363004446029663,-0.6938047409057617,0.6936503648757935,27318498
07-Dec-2018 02:38:23.589,0.13746991753578186,22355,27318495,983,-0.13627734780311584,-0.6938081979751587,0.6936577558517456,27318499
07-Dec-2018 02:38:24.589,0.1374531090259552,22387,27318495,983,-0.13624712824821472,-0.693816065788269,0.6936591863632202,27318500
07-Dec-2018 02:38:25.589,0.13742616772651672,22387,27318495,983,-0.1362229883670807,-0.6938216686248779,0.6936637163162231,27318501
07-Dec-2018 02:38:26.589,0.13739389181137085,22387,27318495,983,-0.13620677590370178,-0.6938266754150391,0.6936683654785156,27318502
07-Dec-2018 02:38:27.589,0.13737106323242188,22387,27318495,983,-0.13617295026779175,-0.6938341856002808,0.6936720609664917,27318503
07-Dec-2018 02:38:28.589,0.13735076785087585,22387,27318495,983,-0.13614881038665771,-0.6938372850418091,0.6936777830123901,27318504
07-Dec-2018 02:38:29.589,0.13731566071510315,22387,27318495,983,-0.13612857460975647,-0.6938444375991821,0.6936814785003662,27318505
07-Dec-2018 02:38:30.589,0.13729405403137207,22387,27318495,983,-0.1360955834388733,-0.6938467025756836,0.6936895847320557,27318506
07-Dec-2018 02:38:31.589,0.1372705101966858,22387,27318495,983,-0.13606750965118408,-0.6938508749008179,0.6936957836151123,27318507
07-Dec-2018 02:38:32.589,0.13723886013031006,22387,27318495,983,-0.1360543966293335,-0.6938546895980835,0.6937005519866943,27318508
07-Dec-2018 02:38:33.589,0.1372258961200714,22387,27318495,983,-0.13601577281951904,-0.6938618421554565,0.6937037706375122,27318509
07-Dec-2018 02:38:34.589,0.13718992471694946,22387,27318495,983,-0.13599276542663574,-0.6938680410385132,0.6937092542648315,27318510
07-Dec-2018 02:38:35.589,0.1371636986732483,22387,27318495,983,-0.1359831690788269,-0.6938681602478027,0.6937161684036255,27318511
07-Dec-2018 02:38:36.589,0.13714951276779175,22387,27318495,983,-0.13594388961791992,-0.6938774585723877,0.693717360496521,27318512
07-Dec-2018 02:38:37.589,0.13711965084075928,22387,27318495,983,-0.1359233260154724,-0.6938836574554443,0.6937209367752075,27318513
07-Dec-2018 02:38:38.589,0.13709214329719543,22387,27318495,983,-0.13590851426124573,-0.693885087966919,0.693727970123291,27318514
07-Dec-2018 02:38:39.589,0.13707074522972107,22387,27318495,983,-0.1358666718006134,-0.6938921213150024,0.6937334537506104,27318515
07-Dec-2018 02:38:40.589,0.13704344630241394,22387,27318495,983,-0.1358414888381958,-0.6939008235931396,0.693734884262085,27318516
07-Dec-2018 02:38:41.589,0.13701337575912476,22387,27318495,983,-0.1358235478401184,-0.6939051151275635,0.6937402486801147,27318517
07-Dec-2018 02:38:42.589,0.13699039816856384,22387,27318495,983,-0.1357935070991516,-0.6939096450805664,0.6937460899353027,27318518
07-Dec-2018 02:38:43.589,0.1369675099849701,22387,27318495,983,-0.13577112555503845,-0.6939115524291992,0.6937531232833862,27318519
07-Dec-2018 02:38:44.589,0.13693681359291077,22387,27318495,983,-0.1357424557209015,-0.6939184665679932,0.6937578916549683,27318520
07-Dec-2018 02:38:45.589,0.13691678643226624,22387,27318495,983,-0.13572099804878235,-0.6939224004745483,0.6937623023986816,27318521
07-Dec-2018 02:38:46.589,0.13688775897026062,22387,27318495,983,-0.1356988251209259,-0.6939257383346558,0.6937685012817383,27318522
07-Dec-2018 02:38:47.589,0.13686755299568176,22387,27318495,983,-0.13567274808883667,-0.6939305067062378,0.6937730312347412,27318523
07-Dec-2018 02:38:48.589,0.13684681057929993,22387,27318495,983,-0.13563990592956543,-0.6939350366592407,0.6937789916992188,27318524
07-Dec-2018 02:38:49.589,0.13681328296661377,22387,27318495,983,-0.13562217354774475,-0.6939418315887451,0.6937824487686157,27318525
07-Dec-2018 02:38:50.589,0.13678589463233948,22387,27318527,983,-0.13559049367904663,-0.6939493417739868,0.6937863826751709,27318526
07-Dec-2018 02:38:51.589,0.13676807284355164,22387,27318527,983,-0.135564386844635,-0.6939553022384644,0.693789005279541,27318527
07-Dec-2018 02:38:52.589,0.1367359161376953,22387,27318527,983,-0.1355477273464203,-0.6939592361450195,0.6937947273254395,27318528
07-Dec-2018 02:38:53.589,0.13671359419822693,22387,27318527,983,-0.13551944494247437,-0.6939626932144165,0.6938014030456543,27318529
07-Dec-2018 02:38:54.589,0.13669046759605408,22387,27318527,983,-0.13548803329467773,-0.6939728260040283,0.6938016414642334,27318530
07-Dec-2018 02:38:55.589,0.13666385412216187,22387,27318527,983,-0.13547304272651672,-0.6939723491668701,0.6938103437423706,27318531
07-Dec-2018 02:38:56.589,0.13663625717163086,22419,27318527,983,-0.13544461131095886,-0.693979024887085,0.6938146352767944,27318532
07-Dec-2018 02:38:57.589,0.136616051197052,22419,27318527,983,-0.13541191816329956,-0.693984866142273,0.6938192844390869,27318533
07-Dec-2018 02:38:58.589,0.13658511638641357,22419,27318527,983,-0.13538935780525208,-0.6939855813980103,0.6938290596008301,27318534
07-Dec-2018 02:38:59.589,0.13656207919120789,22419,27318527,983,-0.13536927103996277,-0.6939895153045654,0.6938337087631226,27318535
07-Dec-2018 02:39:00.589,0.13654285669326782,22419,27318527,983,-0.135335773229599,-0.6939949989318848,0.6938382387161255,27318536
07-Dec-2018 02:39:01.589,0.13650766015052795,22419,27318527,983,-0.13531845808029175,-0.694003701210022,0.6938400268554688,27318537
07-Dec-2018 02:39:02.589,0.13648304343223572,22419,27318527,983,-0.13529297709465027,-0.694008469581604,0.6938450336456299,27318538
07-Dec-2018 02:39:03.589,0.13647010922431946,22419,27318527,983,-0.13526082038879395,-0.6940137147903442,0.6938488483428955,27318539
07-Dec-2018 02:39:04.589,0.136432945728302,22419,27318527,983,-0.13523945212364197,-0.6940212249755859,0.6938526630401611,27318540
07-Dec-2018 02:39:05.589,0.13640543818473816,22419,27318527,983,-0.1352253556251526,-0.6940205097198486,0.6938616037368774,27318541
07-Dec-2018 02:39:06.589,0.13639679551124573,22419,27318527,983,-0.13518169522285461,-0.694033145904541,0.6938589811325073,27318542
07-Dec-2018 02:39:07.589,0.13635867834091187,22419,27318527,983,-0.13516733050346375,-0.6940326690673828,0.6938698291778564,27318543
07-Dec-2018 02:39:08.589,0.13632899522781372,22419,27318527,983,-0.13514789938926697,-0.6940349340438843,0.6938768625259399,27318544
07-Dec-2018 02:39:09.589,0.13631728291511536,22419,27318527,983,-0.13510668277740479,-0.694040060043335,0.6938819885253906,27318545
07-Dec-2018 02:39:10.589,0.13628289103507996,22419,27318527,983,-0.13508737087249756,-0.6940466165542603,0.6938861608505249,27318546
07-Dec-2018 02:39:11.589,0.1362534463405609,22419,27318527,983,-0.1350688338279724,-0.6940487623214722,0.693893551826477,27318547
07-Dec-2018 02:39:12.589,0.1362367868423462,22419,27318527,983,-0.13503104448318481,-0.6940544843673706,0.69389808177948,27318548
07-Dec-2018 02:39:13.589,0.13620567321777344,22419,27318527,983,-0.13501107692718506,-0.6940600872039795,0.6939026117324829,27318549
07-Dec-2018 02:39:14.589,0.13617852330207825,22419,27318527,983,-0.13499030470848083,-0.6940668821334839,0.6939053535461426,27318550
07-Dec-2018 02:39:15.589,0.13616380095481873,22419,27318527,983,-0.13495832681655884,-0.6940722465515137,0.6939088106155396,27318551
07-Dec-2018 02:39:16.589,0.136132150888443,22419,27318527,983,-0.13494104146957397,-0.6940772533416748,0.6939135789871216,27318552
07-Dec-2018 02:39:17.589,0.13610655069351196,22419,27318527,983,-0.13491356372833252,-0.6940823793411255,0.6939188241958618,27318553
07-Dec-2018 02:39:18.589,0.1360863745212555,22419,27318527,983,-0.1348797082901001,-0.6940891742706299,0.6939226388931274,27318554
07-Dec-2018 02:39:19.589,0.1360509991645813,22419,27318527,983,-0.13485920429229736,-0.6940943002700806,0.6939284801483154,27318555
07-Dec-2018 02:39:20.589,0.1360287070274353,22419,27318527,983,-0.13483509421348572,-0.6940959692001343,0.6939358711242676,27318556
07-Dec-2018 02:39:21.589,0.13600939512252808,22419,27318527,983,-0.1348057985305786,-0.6941016912460327,0.6939396858215332,27318557
07-Dec-2018 02:39:22.589,0.1359802782535553,22419,27318559,983,-0.13478931784629822,-0.6941031217575073,0.6939471960067749,27318558
07-Dec-2018 02:39:23.589,0.13595619797706604,22419,27318559,983,-0.1347602903842926,-0.6941092014312744,0.6939513683319092,27318559
07-Dec-2018 02:39:24.589,0.13593727350234985,22419,27318559,983,-0.13473206758499146,-0.6941143274307251,0.6939553022384644,27318560
07-Dec-2018 02:39:25.589,0.13590198755264282,22419,27318559,983,-0.1347147822380066,-0.6941176652908325,0.6939623355865479,27318561
07-Dec-2018 02:39:26.589,0.13587889075279236,22419,27318559,983,-0.13468119502067566,-0.6941252946853638,0.6939656734466553,27318562
07-Dec-2018 02:39:27.589,0.13585659861564636,22419,27318559,983,-0.13465163111686707,-0.6941324472427368,0.6939687728881836,27318563
07-Dec-2018 02:39:28.589,0.13582277297973633,22451,27318559,983,-0.1346377432346344,-0.6941342353820801,0.6939762830734253,27318564
07-Dec-2018 02:39:29.589,0.1358029842376709,22451,27318559,983,-0.13460662961006165,-0.6941392421722412,0.6939811706542969,27318565
07-Dec-2018 02:39:30.589,0.13578751683235168,22451,27318559,983,-0.1345774531364441,-0.6941457986831665,0.6939830780029297,27318566
07-Dec-2018 02:39:31.589,0.1357499063014984,22451,27318559,983,-0.13456183671951294,-0.6941491365432739,0.6939904689788818,27318567
07-Dec-2018 02:39:32.589,0.1357279121875763,22451,27318559,983,-0.1345348358154297,-0.6941555738449097,0.693993091583252,27318568
07-Dec-2018 02:39:33.589,0.13570809364318848,22451,27318559,983,-0.13450032472610474,-0.6941629648208618,0.6939964294433594,27318569
07-Dec-2018 02:39:34.589,0.13566982746124268,22451,27318559,983,-0.13448113203048706,-0.6941667795181274,0.6940039396286011,27318570
07-Dec-2018 02:39:35.589,0.1356472671031952,22451,27318559,983,-0.1344565749168396,-0.694171667098999,0.6940079927444458,27318571
07-Dec-2018 02:39:36.589,0.13563135266304016,22451,27318559,983,-0.13442549109458923,-0.6941769123077393,0.6940121650695801,27318572
07-Dec-2018 02:39:37.589,0.13559716939926147,22451,27318559,983,-0.13440996408462524,-0.6941777467727661,0.6940207481384277,27318573
07-Dec-2018 02:39:38.589,0.13556954264640808,22451,27318559,983,-0.13438180088996887,-0.6941807270050049,0.6940287351608276,27318574
07-Dec-2018 02:39:39.589,0.1355622410774231,22451,27318559,983,-0.13433942198753357,-0.6941874027252197,0.6940317153930664,27318575
07-Dec-2018 02:39:40.589,0.1355189085006714,22451,27318559,983,-0.13433167338371277,-0.6941919326782227,0.6940371990203857,27318576
07-Dec-2018 02:39:41.589,0.13549402356147766,22451,27318559,983,-0.1343129575252533,-0.6941956281661987,0.6940422058105469,27318577
07-Dec-2018 02:39:42.589,0.13548687100410461,22451,27318559,983,-0.13426491618156433,-0.694204568862915,0.6940436363220215,27318578
07-Dec-2018 02:39:43.589,0.13544577360153198,22451,27318559,983,-0.13425511121749878,-0.6942095756530762,0.6940485239028931,27318579
07-Dec-2018 02:39:44.589,0.13541728258132935,22451,27318559,983,-0.13423514366149902,-0.6942160129547119,0.6940516233444214,27318580
07-Dec-2018 02:39:45.589,0.13540557026863098,22451,27318559,983,-0.1341938078403473,-0.6942224502563477,0.6940556764602661,27318581
07-Dec-2018 02:39:46.589,0.13537076115608215,22451,27318559,983,-0.13417252898216248,-0.6942230463027954,0.694066047668457,27318582
07-Dec-2018 02:39:47.589,0.135346919298172,22451,27318559,983,-0.13415834307670593,-0.6942286491394043,0.6940678358078003,27318583
07-Dec-2018 02:39:48.589,0.13532507419586182,22451,27318559,983,-0.1341192126274109,-0.6942390203475952,0.6940690279006958,27318584
07-Dec-2018 02:39:49.589,0.13529151678085327,22451,27318559,983,-0.1341012418270111,-0.6942411661148071,0.6940768957138062,27318585
07-Dec-2018 02:39:50.589,0.1352689266204834,22451,27318559,983,-0.1340726912021637,-0.694243311882019,0.6940845251083374,27318586
07-Dec-2018 02:39:51.589,0.13525041937828064,22451,27318559,983,-0.13404440879821777,-0.6942422389984131,0.6940946578979492,27318587
07-Dec-2018 02:39:52.589,0.13521501421928406,22451,27318559,983,-0.13402393460273743,-0.6942528486251831,0.6940950155258179,27318588
07-Dec-2018 02:39:53.589,0.13519346714019775,22451,27318559,983,-0.13399457931518555,-0.6942576169967651,0.6940997838973999,27318589
07-Dec-2018 02:39:54.589,0.13517874479293823,22451,27318591,983,-0.13397064805030823,-0.6942585706710815,0.6941064596176147,27318590
07-Dec-2018 02:39:55.589,0.13513952493667603,22451,27318591,983,-0.13395339250564575,-0.6942675113677979,0.6941084861755371,27318591
07-Dec-2018 02:39:56.589,0.1351262331008911,22451,27318591,983,-0.1339244842529297,-0.6942735910415649,0.6941108703613281,27318592
07-Dec-2018 02:39:57.589,0.13509896397590637,22451,27318591,983,-0.1338925063610077,-0.6942845582962036,0.6941113471984863,27318593
07-Dec-2018 02:39:58.589,0.1350664496421814,22451,27318591,983,-0.13387882709503174,-0.6942834854125977,0.694121241569519,27318594
07-Dec-2018 02:39:59.589,0.13504788279533386,22451,27318591,983,-0.13384929299354553,-0.6942892074584961,0.6941250562667847,27318595
07-Dec-2018 02:40:00.589,0.13502174615859985,22483,27318591,983,-0.1338149607181549,-0.6942963600158691,0.6941295862197876,27318596
07-Dec-2018 02:40:01.589,0.13499018549919128,22483,27318591,983,-0.13380473852157593,-0.6942955255508423,0.6941384077072144,27318597
07-Dec-2018 02:40:02.589,0.13497352600097656,22483,27318591,983,-0.13377445936203003,-0.6942979097366333,0.6941453218460083,27318598
07-Dec-2018 02:40:03.589,0.13495159149169922,22483,27318591,983,-0.13373881578445435,-0.6943042278289795,0.6941500902175903,27318599
07-Dec-2018 02:40:04.589,0.13490906357765198,22483,27318591,983,-0.13372579216957092,-0.6943105459213257,0.6941542625427246,27318600
07-Dec-2018 02:40:05.589,0.1348961591720581,22483,27318591,983,-0.13369667530059814,-0.6943155527114868,0.6941574811935425,27318601
07-Dec-2018 02:40:06.589,0.134876549243927,22483,27318591,983,-0.13366612792015076,-0.6943219900131226,0.6941605806350708,27318602
07-Dec-2018 02:40:07.589,0.13483715057373047,22483,27318591,983,-0.133653461933136,-0.6943240165710449,0.6941688060760498,27318603
07-Dec-2018 02:40:08.589,0.1348150074481964,22483,27318591,983,-0.13362044095993042,-0.6943361759185791,0.6941672563552856,27318604
07-Dec-2018 02:40:09.589,0.13480323553085327,22483,27318591,983,-0.13359063863754272,-0.6943386793136597,0.694172739982605,27318605
07-Dec-2018 02:40:10.589,0.13476568460464478,22483,27318591,983,-0.13357847929000854,-0.6943402290344238,0.6941808462142944,27318606
07-Dec-2018 02:40:11.589,0.1347397267818451,22483,27318591,983,-0.13354644179344177,-0.6943446397781372,0.6941876411437988,27318607
07-Dec-2018 02:40:12.589,0.13472586870193481,22483,27318591,983,-0.13350200653076172,-0.6943556070327759,0.6941878795623779,27318608
07-Dec-2018 02:40:13.589,0.1346854865550995,22483,27318591,983,-0.13349643349647522,-0.6943564414978027,0.6941959857940674,27318609
07-Dec-2018 02:40:14.589,0.1346602439880371,22483,27318591,983,-0.133469820022583,-0.6943596601486206,0.6942028999328613,27318610
07-Dec-2018 02:40:15.589,0.1346510946750641,22483,27318591,983,-0.13343197107315063,-0.6943655014038086,0.6942061185836792,27318611
07-Dec-2018 02:40:16.589,0.13461199402809143,22483,27318591,983,-0.13342055678367615,-0.6943681240081787,0.6942131519317627,27318612
07-Dec-2018 02:40:17.589,0.13458746671676636,22483,27318591,983,-0.13340136408805847,-0.6943738460540771,0.6942160129547119,27318613
07-Dec-2018 02:40:18.589,0.13457462191581726,22483,27318591,983,-0.1333608329296112,-0.6943787336349487,0.6942213773727417,27318614
07-Dec-2018 02:40:19.589,0.13453766703605652,22483,27318591,983,-0.13334757089614868,-0.694382905960083,0.694226861000061,27318615
07-Dec-2018 02:40:20.589,0.1345122754573822,22483,27318591,983,-0.13332059979438782,-0.6943917274475098,0.6942282915115356,27318616
07-Dec-2018 02:40:21.589,0.13449260592460632,22483,27318591,983,-0.1332816481590271,-0.6943987607955933,0.6942323446273804,27318617
07-Dec-2018 02:40:22.589,0.13445886969566345,22483,27318591,983,-0.13326868414878845,-0.6944011449813843,0.6942389011383057,27318618
07-Dec-2018 02:40:23.589,0.1344335675239563,22483,27318591,983,-0.13323712348937988,-0.6944059133529663,0.6942452192306519,27318619
07-Dec-2018 02:40:24.589,0.13441571593284607,22483,27318591,983,-0.1332068145275116,-0.694412112236023,0.6942483186721802,27318620
07-Dec-2018 02:40:25.589,0.13438445329666138,22483,27318591,983,-0.1331937313079834,-0.6944136619567871,0.6942553520202637,27318621
07-Dec-2018 02:40:26.589,0.13436421751976013,22483,27318623,983,-0.13316485285758972,-0.6944174766540527,0.694260835647583,27318622
07-Dec-2018 02:40:27.589,0.13434311747550964,22483,27318623,983,-0.13313743472099304,-0.6944234371185303,0.69426429271698,27318623
07-Dec-2018 02:40:28.589,0.13431140780448914,22483,27318623,983,-0.13311880826950073,-0.6944265365600586,0.6942712068557739,27318624
07-Dec-2018 02:40:29.589,0.134291410446167,22483,27318623,983,-0.13308557868003845,-0.694433331489563,0.6942740678787231,27318625
07-Dec-2018 02:40:30.589,0.13426721096038818,22483,27318623,983,-0.13305607438087463,-0.6944423913955688,0.6942753791809082,27318626
07-Dec-2018 02:40:31.589,0.13423410058021545,22483,27318623,983,-0.1330469250679016,-0.6944422721862793,0.6942838430404663,27318627
07-Dec-2018 02:40:32.589,0.1342163383960724,22515,27318623,983,-0.13301581144332886,-0.6944462060928345,0.6942893266677856,27318628
07-Dec-2018 02:40:33.589,0.13419389724731445,22515,27318623,983,-0.13298308849334717,-0.6944533586502075,0.6942927837371826,27318629
07-Dec-2018 02:40:34.589,0.13415375351905823,22515,27318623,983,-0.13296732306480408,-0.6944572925567627,0.6942996978759766,27318630
07-Dec-2018 02:40:35.589,0.13413795828819275,22515,27318623,983,-0.13293758034706116,-0.6944634914398193,0.6943023204803467,27318631
07-Dec-2018 02:40:36.589,0.13411739468574524,22515,27318623,983,-0.13290786743164062,-0.6944701671600342,0.6943049430847168,27318632
07-Dec-2018 02:40:37.589,0.13407495617866516,22515,27318623,983,-0.13289043307304382,-0.6944738626480103,0.6943129301071167,27318633
07-Dec-2018 02:40:38.589,0.13405853509902954,22515,27318623,983,-0.1328587532043457,-0.6944804191589355,0.6943156719207764,27318634
07-Dec-2018 02:40:39.589,0.1340358555316925,22515,27318623,983,-0.13282597064971924,-0.6944887638092041,0.6943181753158569,27318635
07-Dec-2018 02:40:40.589,0.1340031623840332,22515,27318623,983,-0.1328187882900238,-0.6944851875305176,0.6943292617797852,27318636
07-Dec-2018 02:40:41.589,0.13398239016532898,22515,27318623,983,-0.1327802538871765,-0.6944923400878906,0.6943336725234985,27318637
07-Dec-2018 02:40:42.589,0.1339624524116516,22515,27318623,983,-0.13275271654129028,-0.6944983005523682,0.6943367719650269,27318638
07-Dec-2018 02:40:43.589,0.1339276134967804,22515,27318623,983,-0.13273784518241882,-0.6945004463195801,0.6943440437316895,27318639
07-Dec-2018 02:40:44.589,0.13390395045280457,22515,27318623,983,-0.13271000981330872,-0.6945044994354248,0.694350004196167,27318640
07-Dec-2018 02:40:45.589,0.1338929533958435,22515,27318623,983,-0.1326729655265808,-0.694513201713562,0.6943502426147461,27318641
07-Dec-2018 02:40:46.589,0.13384315371513367,22515,27318623,983,-0.1326618790626526,-0.6945183277130127,0.6943569183349609,27318642
07-Dec-2018 02:40:47.589,0.1338227391242981,22515,27318623,983,-0.13263332843780518,-0.6945251226425171,0.6943594217300415,27318643
07-Dec-2018 02:40:48.589,0.1338108479976654,22515,27318623,983,-0.13259249925613403,-0.6945313215255737,0.6943635940551758,27318644
07-Dec-2018 02:40:49.589,0.1337706744670868,22515,27318623,983,-0.13258135318756104,-0.694534182548523,0.6943705081939697,27318645
07-Dec-2018 02:40:50.589,0.13374540209770203,22515,27318623,983,-0.13255316019058228,-0.6945412158966064,0.6943737268447876,27318646
07-Dec-2018 02:40:51.589,0.13373348116874695,22515,27318623,983,-0.13251835107803345,-0.6945472955703735,0.6943765878677368,27318647
07-Dec-2018 02:40:52.589,0.13369795680046082,22515,27318623,983,-0.13250380754470825,-0.6945463418960571,0.6943871974945068,27318648
07-Dec-2018 02:40:53.589,0.13367661833763123,22515,27318623,983,-0.1324823796749115,-0.6945482492446899,0.6943930387496948,27318649
07-Dec-2018 02:40:54.589,0.13365578651428223,22515,27318623,983,-0.13244733214378357,-0.6945551633834839,0.6943968534469604,27318650
07-Dec-2018 02:40:55.589,0.13362666964530945,22515,27318623,983,-0.13243582844734192,-0.6945582628250122,0.6944018602371216,27318651
07-Dec-2018 02:40:56.589,0.13360163569450378,22515,27318623,983,-0.13240399956703186,-0.6945619583129883,0.6944088935852051,27318652
07-Dec-2018 02:40:57.589,0.13358184695243835,22515,27318623,983,-0.13237634301185608,-0.6945679187774658,0.694412112236023,27318653
07-Dec-2018 02:40:58.589,0.13354367017745972,22515,27318655,983,-0.13235726952552795,-0.6945779323577881,0.6944131851196289,27318654
07-Dec-2018 02:40:59.589,0.13352954387664795,22515,27318655,983,-0.13232716917991638,-0.6945816278457642,0.6944179534912109,27318655
07-Dec-2018 02:41:00.589,0.13350290060043335,22515,27318655,983,-0.13229364156723022,-0.6945884227752686,0.694422721862793,27318656
07-Dec-2018 02:41:01.589,0.13347157835960388,22515,27318655,983,-0.1322871446609497,-0.6945886611938477,0.6944297552108765,27318657
07-Dec-2018 02:41:02.589,0.13345280289649963,22515,27318655,983,-0.1322488784790039,-0.6945968866348267,0.6944324970245361,27318658
07-Dec-2018 02:41:03.589,0.13343146443367004,22515,27318655,983,-0.1322225034236908,-0.6946021318435669,0.6944359540939331,27318659
07-Dec-2018 02:41:04.589,0.13339444994926453,22547,27318655,983,-0.13220897316932678,-0.6946014165878296,0.6944466829299927,27318660
07-Dec-2018 02:41:05.589,0.13337785005569458,22547,27318655,983,-0.13217505812644958,-0.6946084499359131,0.6944490671157837,27318661
07-Dec-2018 02:41:06.589,0.13335669040679932,22547,27318655,983,-0.13214725255966187,-0.6946157217025757,0.6944513320922852,27318662
07-Dec-2018 02:41:07.589,0.13331839442253113,22547,27318655,983,-0.1321336030960083,-0.6946196556091309,0.6944574117660522,27318663
07-Dec-2018 02:41:08.589,0.13330289721488953,22547,27318655,983,-0.13209593296051025,-0.6946240663528442,0.6944630146026611,27318664
07-Dec-2018 02:41:09.589,0.13327699899673462,22547,27318655,983,-0.13206788897514343,-0.6946296691894531,0.6944677829742432,27318665
07-Dec-2018 02:41:10.589,0.13323771953582764,22547,27318655,983,-0.13205492496490479,-0.6946344375610352,0.6944730281829834,27318666
07-Dec-2018 02:41:11.589,0.1332283616065979,22547,27318655,983,-0.13202497363090515,-0.6946378946304321,0.694476842880249,27318667
07-Dec-2018 02:41:12.589,0.1332073211669922,22547,27318655,983,-0.1319933533668518,-0.6946417093276978,0.6944832801818848,27318668
07-Dec-2018 02:41:13.589,0.13316848874092102,22547,27318655,983,-0.13198181986808777,-0.694643497467041,0.6944911479949951,27318669
07-Dec-2018 02:41:14.589,0.13315480947494507,22547,27318655,983,-0.13195490837097168,-0.6946510076522827,0.6944913864135742,27318670
07-Dec-2018 02:41:15.589,0.13313311338424683,22547,27318655,983,-0.13191768527030945,-0.6946594715118408,0.6944940090179443,27318671
07-Dec-2018 02:41:16.589,0.13309136033058167,22547,27318655,983,-0.13190332055091858,-0.6946625709533691,0.6945016384124756,27318672
07-Dec-2018 02:41:17.589,0.13307112455368042,22547,27318655,983,-0.13187304139137268,-0.6946698427200317,0.694503903388977,27318673
07-Dec-2018 02:41:18.589,0.133048415184021,22547,27318655,983,-0.1318400800228119,-0.6946780681610107,0.6945064067840576,27318674
07-Dec-2018 02:41:19.589,0.13301172852516174,22547,27318655,983,-0.1318248212337494,-0.6946811676025391,0.6945133209228516,27318675
07-Dec-2018 02:41:20.590,0.1329929530620575,22547,27318655,983,-0.13179436326026917,-0.6946848630905151,0.6945189237594604,27318676
07-Dec-2018 02:41:21.590,0.13297221064567566,22547,27318655,983,-0.13176944851875305,-0.694682240486145,0.6945303678512573,27318677
07-Dec-2018 02:41:22.590,0.13294997811317444,22547,27318655,983,-0.13174638152122498,-0.69469153881073,0.6945297718048096,27318678
07-Dec-2018 02:41:23.590,0.13291838765144348,22547,27318655,983,-0.1317194402217865,-0.694695234298706,0.6945371627807617,27318679
07-Dec-2018 02:41:24.590,0.132892906665802,22547,27318655,983,-0.13169753551483154,-0.6946977376937866,0.6945433616638184,27318680
07-Dec-2018 02:41:25.590,0.13287249207496643,22547,27318655,983,-0.13166916370391846,-0.694703221321106,0.6945476531982422,27318681
07-Dec-2018 02:41:26.590,0.13284632563591003,22547,27318655,983,-0.13163873553276062,-0.6947126388549805,0.6945489645004272,27318682
07-Dec-2018 02:41:27.590,0.1328100860118866,22547,27318655,983,-0.13162070512771606,-0.6947208642959595,0.694550633430481,27318683
07-Dec-2018 02:41:28.590,0.13278648257255554,22547,27318655,983,-0.13159382343292236,-0.6947240829467773,0.6945570707321167,27318684
07-Dec-2018 02:41:29.590,0.13277161121368408,22547,27318655,983,-0.13156047463417053,-0.6947287321090698,0.6945616006851196,27318685
07-Dec-2018 02:41:30.590,0.1327417492866516,22547,27318687,983,-0.1315513253211975,-0.6947318315505981,0.694566011428833,27318686
07-Dec-2018 02:41:31.590,0.13271397352218628,22547,27318687,983,-0.13152679800987244,-0.6947365999221802,0.6945712566375732,27318687
07-Dec-2018 02:41:32.590,0.1326989233493805,22547,27318687,983,-0.13148516416549683,-0.6947406530380249,0.6945779323577881,27318688
07-Dec-2018 02:41:33.590,0.13266947865486145,22547,27318687,983,-0.1314677596092224,-0.6947414875030518,0.6945860385894775,27318689
07-Dec-2018 02:41:34.590,0.13263386487960815,22547,27318687,983,-0.13144704699516296,-0.6947435140609741,0.6945947408676147,27318690
07-Dec-2018 02:41:35.590,0.13262057304382324,22547,27318687,983,-0.1314067542552948,-0.6947519779205322,0.6945964097976685,27318691
07-Dec-2018 02:41:36.590,0.13259178400039673,22579,27318687,983,-0.13138556480407715,-0.6947575807571411,0.6946004629135132,27318692
07-Dec-2018 02:41:37.590,0.13255631923675537,22579,27318687,983,-0.13137155771255493,-0.6947622299194336,0.6946051120758057,27318693
07-Dec-2018 02:41:38.590,0.13253867626190186,22579,27318687,983,-0.1313372254371643,-0.6947723627090454,0.6946048736572266,27318694
07-Dec-2018 02:41:39.590,0.1325151026248932,22579,27318687,983,-0.1313057541847229,-0.6947793960571289,0.694608211517334,27318695
07-Dec-2018 02:41:40.590,0.13248217105865479,22579,27318687,983,-0.13129758834838867,-0.6947823762893677,0.6946130990982056,27318696
07-Dec-2018 02:41:41.590,0.13246381282806396,22579,27318687,983,-0.13126108050346375,-0.6947875022888184,0.6946185827255249,27318697
07-Dec-2018 02:41:42.590,0.13244563341140747,22579,27318687,983,-0.13123637437820435,-0.6947903633117676,0.6946238279342651,27318698
07-Dec-2018 02:41:43.590,0.13241124153137207,22579,27318687,983,-0.13122177124023438,-0.694793701171875,0.6946297883987427,27318699
07-Dec-2018 02:41:44.590,0.13238969445228577,22579,27318687,983,-0.13118717074394226,-0.694797158241272,0.6946365833282471,27318700
07-Dec-2018 02:41:45.590,0.13236767053604126,22579,27318687,983,-0.13116183876991272,-0.694798469543457,0.6946443319320679,27318701
07-Dec-2018 02:41:46.590,0.13232913613319397,22579,27318687,983,-0.13114109635353088,-0.6948052644729614,0.6946491003036499,27318702
07-Dec-2018 02:41:47.590,0.13230615854263306,22579,27318687,983,-0.13110503554344177,-0.694812536239624,0.6946529150009155,27318703
07-Dec-2018 02:41:48.590,0.1322903335094452,22579,27318687,983,-0.13108181953430176,-0.694817304611206,0.6946555376052856,27318704
07-Dec-2018 02:41:49.590,0.13225403428077698,22579,27318687,983,-0.1310623586177826,-0.6948246955871582,0.694658637046814,27318705
07-Dec-2018 02:41:50.590,0.13223475217819214,22579,27318687,983,-0.1310386061668396,-0.6948267221450806,0.6946648359298706,27318706
07-Dec-2018 02:41:51.590,0.13221710920333862,22579,27318687,983,-0.13100966811180115,-0.6948325634002686,0.6946679353713989,27318707
07-Dec-2018 02:41:52.590,0.13218554854393005,22579,27318687,983,-0.13098886609077454,-0.694837212562561,0.6946728229522705,27318708
07-Dec-2018 02:41:53.590,0.13215836882591248,22579,27318687,983,-0.13096192479133606,-0.6948428153991699,0.6946775913238525,27318709
07-Dec-2018 02:41:54.590,0.13213154673576355,22579,27318687,983,-0.1309364140033722,-0.6948467493057251,0.6946836709976196,27318710
07-Dec-2018 02:41:55.590,0.13211318850517273,22579,27318687,983,-0.1309029459953308,-0.6948548555374146,0.6946853399276733,27318711
07-Dec-2018 02:41:56.590,0.13208165764808655,22579,27318687,983,-0.13088342547416687,-0.6948572397232056,0.6946924924850464,27318712
07-Dec-2018 02:41:57.590,0.1320492923259735,22579,27318687,983,-0.1308627426624298,-0.6948643922805786,0.6946955919265747,27318713
07-Dec-2018 02:41:58.590,0.13203945755958557,22579,27318687,983,-0.13082993030548096,-0.6948657035827637,0.6947023868560791,27318714
07-Dec-2018 02:41:59.590,0.13200882077217102,22579,27318687,983,-0.130804181098938,-0.6948714256286621,0.6947070360183716,27318715
07-Dec-2018 02:42:00.590,0.13197657465934753,22579,27318687,983,-0.1307879388332367,-0.6948738098144531,0.6947140693664551,27318716
07-Dec-2018 02:42:01.590,0.13195937871932983,22579,27318687,983,-0.13075658679008484,-0.694879412651062,0.6947176456451416,27318717
07-Dec-2018 02:42:02.590,0.13193818926811218,22579,27318719,983,-0.13072746992111206,-0.6948843002319336,0.694722056388855,27318718
07-Dec-2018 02:42:03.590,0.1319032609462738,22579,27318719,983,-0.1307116448879242,-0.6948914527893066,0.6947245597839355,27318719
07-Dec-2018 02:42:04.590,0.13188067078590393,22579,27318719,983,-0.13068053126335144,-0.6948952674865723,0.6947309970855713,27318720
07-Dec-2018 02:42:05.590,0.13185635209083557,22579,27318719,983,-0.1306508481502533,-0.6949039697647095,0.6947323083877563,27318721
07-Dec-2018 02:42:06.590,0.13182252645492554,22579,27318719,983,-0.13062980771064758,-0.6949074268341064,0.6947393417358398,27318722
07-Dec-2018 02:42:07.590,0.1318032443523407,22579,27318719,983,-0.13060548901557922,-0.6949121952056885,0.6947427988052368,27318723
07-Dec-2018 02:42:08.590,0.13178229331970215,22611,27318719,983,-0.1305740773677826,-0.6949173212051392,0.6947475671768188,27318724
07-Dec-2018 02:42:09.590,0.13175442814826965,22611,27318719,983,-0.13056021928787231,-0.6949194669723511,0.6947534084320068,27318725
07-Dec-2018 02:42:10.590,0.13172954320907593,22611,27318719,983,-0.13053348660469055,-0.6949219703674316,0.6947605609893799,27318726
07-Dec-2018 02:42:11.590,0.13171064853668213,22611,27318719,983,-0.13050201535224915,-0.6949279308319092,0.6947641372680664,27318727
07-Dec-2018 02:42:12.590,0.131681889295578,22611,27318719,983,-0.13047990202903748,-0.6949323415756226,0.6947691440582275,27318728
07-Dec-2018 02:42:13.590,0.1316511034965515,22611,27318719,983,-0.13045784831047058,-0.6949381828308105,0.6947735548019409,27318729
07-Dec-2018 02:42:14.590,0.13163137435913086,22611,27318719,983,-0.1304258108139038,-0.6949423551559448,0.6947790384292603,27318730
07-Dec-2018 02:42:15.590,0.13160470128059387,22611,27318719,983,-0.13039740920066833,-0.6949483156204224,0.6947835683822632,27318731
07-Dec-2018 02:42:16.590,0.13157153129577637,22611,27318719,983,-0.13037756085395813,-0.6949559450149536,0.6947859525680542,27318732
07-Dec-2018 02:42:17.590,0.13154730200767517,22611,27318719,983,-0.13034486770629883,-0.6949635744094849,0.694788932800293,27318733
07-Dec-2018 02:42:18.590,0.13153168559074402,22611,27318719,983,-0.1303223967552185,-0.694965124130249,0.6947944164276123,27318734
07-Dec-2018 02:42:19.590,0.13150134682655334,22611,27318719,983,-0.13030272722244263,-0.6949670314788818,0.6948022842407227,27318735
07-Dec-2018 02:42:20.590,0.13147678971290588,22611,27318719,983,-0.13027805089950562,-0.6949743032455444,0.6948041915893555,27318736
07-Dec-2018 02:42:21.590,0.1314558982849121,22611,27318719,983,-0.13025259971618652,-0.6949788331985474,0.6948083639144897,27318737
07-Dec-2018 02:42:22.590,0.1314297616481781,22611,27318719,983,-0.1302291452884674,-0.6949810981750488,0.6948152780532837,27318738
07-Dec-2018 02:42:23.590,0.13140219449996948,22611,27318719,983,-0.13020429015159607,-0.694981575012207,0.6948249340057373,27318739
07-Dec-2018 02:42:24.590,0.13137689232826233,22611,27318719,983,-0.13017526268959045,-0.6949888467788696,0.694827675819397,27318740
07-Dec-2018 02:42:25.590,0.13135305047035217,22611,27318719,983,-0.13015106320381165,-0.694994330406189,0.694831371307373,27318741
07-Dec-2018 02:42:26.590,0.13132375478744507,22611,27318719,983,-0.1301255226135254,-0.6950007677078247,0.6948349475860596,27318742
07-Dec-2018 02:42:27.590,0.13129353523254395,22611,27318719,983,-0.13009408116340637,-0.6950061321258545,0.6948415040969849,27318743
07-Dec-2018 02:42:28.590,0.13127124309539795,22611,27318719,983,-0.13007453083992004,-0.6950125694274902,0.694843053817749,27318744
07-Dec-2018 02:42:29.590,0.13125434517860413,22611,27318719,983,-0.13004222512245178,-0.6950206756591797,0.6948437690734863,27318745
07-Dec-2018 02:42:30.590,0.13122230768203735,22611,27318719,983,-0.13002341985702515,-0.6950215101242065,0.6948524713516235,27318746
07-Dec-2018 02:42:31.590,0.13119709491729736,22611,27318719,983,-0.13000285625457764,-0.6950243711471558,0.6948583126068115,27318747
07-Dec-2018 02:42:32.590,0.131182461977005,22611,27318719,983,-0.129967600107193,-0.695030689239502,0.6948614120483398,27318748
07-Dec-2018 02:42:33.590,0.13113978505134583,22611,27318719,983,-0.12994065880775452,-0.6950408220291138,0.6948643922805786,27318749
07-Dec-2018 02:42:34.590,0.1311199963092804,22611,27318751,983,-0.12992578744888306,-0.6950395107269287,0.6948720216751099,27318750
07-Dec-2018 02:42:35.590,0.13110169768333435,22611,27318751,983,-0.12989124655723572,-0.695041298866272,0.6948801279067993,27318751
07-Dec-2018 02:42:36.590,0.13107001781463623,22611,27318751,983,-0.12986871600151062,-0.6950461864471436,0.6948856115341187,27318752
07-Dec-2018 02:42:37.590,0.13104304671287537,22611,27318751,983,-0.12984731793403625,-0.6950562000274658,0.6948848962783813,27318753
07-Dec-2018 02:42:38.590,0.13102445006370544,22611,27318751,983,-0.12981340289115906,-0.6950579881668091,0.6948930025100708,27318754
07-Dec-2018 02:42:39.590,0.13099437952041626,22611,27318751,983,-0.1297949254512787,-0.6950623989105225,0.6948976516723633,27318755
07-Dec-2018 02:42:40.590,0.1309681534767151,22643,27318751,983,-0.12976869940757751,-0.6950674057006836,0.6949024200439453,27318756
07-Dec-2018 02:42:41.590,0.1309472620487213,22643,27318751,983,-0.12973898649215698,-0.6950761079788208,0.6949031352996826,27318757
07-Dec-2018 02:42:42.590,0.1309194266796112,22643,27318751,983,-0.1297195851802826,-0.6950783729553223,0.694909930229187,27318758
07-Dec-2018 02:42:43.590,0.13088956475257874,22643,27318751,983,-0.12968799471855164,-0.6950860023498535,0.694913387298584,27318759
07-Dec-2018 02:42:44.590,0.13087135553359985,22643,27318751,983,-0.12966126203536987,-0.6950898170471191,0.6949180364608765,27318760
07-Dec-2018 02:42:45.590,0.130844384431839,22643,27318751,983,-0.1296471655368805,-0.6950942277908325,0.6949214935302734,27318761
07-Dec-2018 02:42:46.590,0.13081300258636475,22643,27318751,983,-0.12961426377296448,-0.6951000690460205,0.6949276924133301,27318762
07-Dec-2018 02:42:47.590,0.13079595565795898,22643,27318751,983,-0.12958839535713196,-0.6951031684875488,0.6949328184127808,27318763
07-Dec-2018 02:42:48.590,0.13076883554458618,22643,27318751,983,-0.12956789135932922,-0.6951072216033936,0.6949374675750732,27318764
07-Dec-2018 02:42:49.590,0.13074371218681335,22643,27318751,983,-0.12953779101371765,-0.6951133012771606,0.6949417591094971,27318765
07-Dec-2018 02:42:50.590,0.13072234392166138,22643,27318751,983,-0.12951239943504333,-0.6951149702072144,0.6949489116668701,27318766
07-Dec-2018 02:42:51.590,0.13069221377372742,22643,27318751,983,-0.12949171662330627,-0.6951191425323486,0.6949543952941895,27318767
07-Dec-2018 02:42:52.590,0.1306685209274292,22643,27318751,983,-0.1294642686843872,-0.6951236724853516,0.6949590444564819,27318768
07-Dec-2018 02:42:53.590,0.13064509630203247,22643,27318751,983,-0.12943357229232788,-0.6951292753219604,0.6949634552001953,27318769
07-Dec-2018 02:42:54.590,0.13061121106147766,22643,27318751,983,-0.1294097602367401,-0.6951358318328857,0.6949678659439087,27318770
07-Dec-2018 02:42:55.590,0.13059309124946594,22643,27318751,983,-0.12938863039016724,-0.6951394081115723,0.6949717998504639,27318771
07-Dec-2018 02:42:56.590,0.13057011365890503,22643,27318751,983,-0.12936142086982727,-0.6951451301574707,0.6949753761291504,27318772
07-Dec-2018 02:42:57.590,0.13053417205810547,22643,27318751,983,-0.1293378472328186,-0.6951534748077393,0.6949782371520996,27318773
07-Dec-2018 02:42:58.590,0.1305198073387146,22643,27318751,983,-0.12931481003761292,-0.6951553821563721,0.6949834823608398,27318774
07-Dec-2018 02:42:59.590,0.1304928958415985,22643,27318751,983,-0.12928494811058044,-0.6951605081558228,0.6949888467788696,27318775
07-Dec-2018 02:43:00.590,0.13046535849571228,22643,27318751,983,-0.12926635146141052,-0.6951637268066406,0.694994330406189,27318776
07-Dec-2018 02:43:01.590,0.13043645024299622,22643,27318751,983,-0.12924137711524963,-0.6951678991317749,0.695000171661377,27318777
07-Dec-2018 02:43:02.590,0.13042131066322327,22643,27318751,983,-0.12920162081718445,-0.6951760053634644,0.6950019598007202,27318778
07-Dec-2018 02:43:03.590,0.13038262724876404,22643,27318751,983,-0.1291881799697876,-0.6951769590377808,0.6950109004974365,27318779
07-Dec-2018 02:43:04.590,0.130354642868042,22643,27318751,983,-0.12915664911270142,-0.6951841115951538,0.6950149536132812,27318780
07-Dec-2018 02:43:05.590,0.13034304976463318,22643,27318751,983,-0.12912186980247498,-0.695189356803894,0.6950184106826782,27318781
07-Dec-2018 02:43:06.590,0.13030409812927246,22643,27318783,983,-0.12910470366477966,-0.6951935291290283,0.695024847984314,27318782
07-Dec-2018 02:43:07.590,0.1302851438522339,22643,27318783,983,-0.1290888786315918,-0.6951968669891357,0.6950274705886841,27318783
07-Dec-2018 02:43:08.590,0.13027063012123108,22643,27318783,983,-0.12905076146125793,-0.6952042579650879,0.6950300931930542,27318784
07-Dec-2018 02:43:09.590,0.13023975491523743,22643,27318783,983,-0.12903854250907898,-0.6952053308486938,0.6950368881225586,27318785
07-Dec-2018 02:43:10.590,0.13020944595336914,22643,27318783,983,-0.12901318073272705,-0.6952133178710938,0.6950393915176392,27318786
07-Dec-2018 02:43:11.590,0.1301926076412201,22643,27318783,983,-0.12897947430610657,-0.6952207088470459,0.6950417757034302,27318787
07-Dec-2018 02:43:12.590,0.1301625669002533,22675,27318783,983,-0.12896281480789185,-0.6952238082885742,0.69504714012146,27318788
07-Dec-2018 02:43:13.590,0.13013777136802673,22675,27318783,983,-0.12893670797348022,-0.6952238082885742,0.6950564384460449,27318789
07-Dec-2018 02:43:14.590,0.13011184334754944,22675,27318783,983,-0.12890410423278809,-0.6952309608459473,0.6950602531433105,27318790
07-Dec-2018 02:43:15.590,0.1300826072692871,22675,27318783,983,-0.12888175249099731,-0.6952348947525024,0.6950658559799194,27318791
07-Dec-2018 02:43:16.590,0.13006219267845154,22675,27318783,983,-0.12885591387748718,-0.6952379941940308,0.6950715780258179,27318792
07-Dec-2018 02:43:17.590,0.13003894686698914,22675,27318783,983,-0.1288258135318756,-0.6952409744262695,0.6950784921646118,27318793
07-Dec-2018 02:43:18.590,0.1300046741962433,22675,27318783,983,-0.12880638241767883,-0.6952465772628784,0.6950830221176147,27318794
07-Dec-2018 02:43:19.590,0.12998202443122864,22675,27318783,983,-0.12877580523490906,-0.6952558755874634,0.6950836181640625,27318795
07-Dec-2018 02:43:20.590,0.12996023893356323,22675,27318783,983,-0.12875014543533325,-0.6952641010284424,0.6950842142105103,27318796
07-Dec-2018 02:43:21.590,0.12992992997169495,22675,27318783,983,-0.1287364363670349,-0.6952633857727051,0.6950931549072266,27318797
07-Dec-2018 02:43:22.590,0.1299089789390564,22675,27318783,983,-0.1287052035331726,-0.695267915725708,0.6950982809066772,27318798
07-Dec-2018 02:43:23.590,0.12988439202308655,22675,27318783,983,-0.1286775767803192,-0.6952776908874512,0.6950982809066772,27318799
07-Dec-2018 02:43:24.590,0.1298517882823944,22675,27318783,983,-0.12865686416625977,-0.6952806711196899,0.6951049566268921,27318800
07-Dec-2018 02:43:25.590,0.1298331618309021,22675,27318783,983,-0.12863147258758545,-0.6952817440032959,0.6951121091842651,27318801
07-Dec-2018 02:43:26.590,0.12980979681015015,22675,27318783,983,-0.1285971999168396,-0.6952894926071167,0.6951152086257935,27318802
07-Dec-2018 02:43:27.590,0.12977725267410278,22675,27318783,983,-0.1285790205001831,-0.695292592048645,0.6951215267181396,27318803
07-Dec-2018 02:43:28.590,0.12975862622261047,22675,27318783,983,-0.1285519301891327,-0.6952972412109375,0.6951254606246948,27318804
07-Dec-2018 02:43:29.590,0.12973272800445557,22675,27318783,983,-0.12852108478546143,-0.6953020095825195,0.6951311826705933,27318805
07-Dec-2018 02:43:30.590,0.12969970703125,22675,27318783,983,-0.12850067019462585,-0.6953054666519165,0.6951377391815186,27318806
07-Dec-2018 02:43:31.590,0.12967774271965027,22675,27318783,983,-0.1284712553024292,-0.6953128576278687,0.6951401233673096,27318807
07-Dec-2018 02:43:32.590,0.12965697050094604,22675,27318783,983,-0.1284453570842743,-0.6953181028366089,0.6951429843902588,27318808
07-Dec-2018 02:43:33.590,0.129623681306839,22675,27318783,983,-0.1284307837486267,-0.6953185796737671,0.6951514482498169,27318809
07-Dec-2018 02:43:34.590,0.1296038031578064,22675,27318783,983,-0.12839898467063904,-0.6953260898590088,0.6951534748077393,27318810
07-Dec-2018 02:43:35.590,0.12957873940467834,22675,27318783,983,-0.1283746063709259,-0.6953296661376953,0.6951591968536377,27318811
07-Dec-2018 02:43:36.590,0.12955117225646973,22675,27318783,983,-0.1283472776412964,-0.6953370571136475,0.6951620578765869,27318812
07-Dec-2018 02:43:37.590,0.12952452898025513,22675,27318783,983,-0.1283232569694519,-0.695340633392334,0.6951677799224854,27318813
07-Dec-2018 02:43:38.590,0.1294984519481659,22675,27318815,983,-0.1282930076122284,-0.6953442096710205,0.6951748132705688,27318814
07-Dec-2018 02:43:39.590,0.1294773817062378,22675,27318815,983,-0.1282731592655182,-0.695348858833313,0.6951776742935181,27318815
07-Dec-2018 02:43:40.590,0.12944841384887695,22675,27318815,983,-0.12824127078056335,-0.6953555345535278,0.6951823234558105,27318816
07-Dec-2018 02:43:41.590,0.1294238269329071,22675,27318815,983,-0.12821772694587708,-0.6953599452972412,0.6951867341995239,27318817
07-Dec-2018 02:43:42.590,0.12939810752868652,22675,27318815,983,-0.12819752097129822,-0.6953630447387695,0.6951922178268433,27318818
07-Dec-2018 02:43:43.590,0.12937626242637634,22675,27318815,983,-0.12817013263702393,-0.6953680515289307,0.6951963901519775,27318819
07-Dec-2018 02:43:44.590,0.12935397028923035,22707,27318815,983,-0.128147155046463,-0.6953706741333008,0.695202112197876,27318820
07-Dec-2018 02:43:45.590,0.1293243169784546,22707,27318815,983,-0.12812566757202148,-0.6953753232955933,0.6952071189880371,27318821
07-Dec-2018 02:43:46.590,0.1293030083179474,22707,27318815,983,-0.12809550762176514,-0.6953794956207275,0.6952123641967773,27318822
07-Dec-2018 02:43:47.590,0.1292799413204193,22707,27318815,983,-0.1280713975429535,-0.6953849792480469,0.6952153444290161,27318823
07-Dec-2018 02:43:48.590,0.12924224138259888,22707,27318815,983,-0.12804412841796875,-0.6953901052474976,0.6952222585678101,27318824
07-Dec-2018 02:43:49.590,0.12922194600105286,22707,27318815,983,-0.12801909446716309,-0.6953966617584229,0.6952241659164429,27318825
07-Dec-2018 02:43:50.590,0.12919747829437256,22707,27318815,983,-0.12798413634300232,-0.6954030990600586,0.6952288150787354,27318826
07-Dec-2018 02:43:51.590,0.12917417287826538,22707,27318815,983,-0.12796899676322937,-0.6954048871994019,0.6952340602874756,27318827
07-Dec-2018 02:43:52.590,0.12914526462554932,22707,27318815,983,-0.12794440984725952,-0.6954123973846436,0.6952365636825562,27318828
07-Dec-2018 02:43:53.590,0.12912842631340027,22707,27318815,983,-0.1279161274433136,-0.6954145431518555,0.6952426433563232,27318829
07-Dec-2018 02:43:54.590,0.1290992796421051,22707,27318815,983,-0.12789562344551086,-0.695419192314148,0.6952474117279053,27318830
07-Dec-2018 02:43:55.590,0.12907472252845764,22707,27318815,983,-0.12787356972694397,-0.6954221725463867,0.6952531337738037,27318831
07-Dec-2018 02:43:56.590,0.1290518045425415,22707,27318815,983,-0.12784254550933838,-0.6954281330108643,0.6952567100524902,27318832
07-Dec-2018 02:43:57.590,0.1290232241153717,22707,27318815,983,-0.12781855463981628,-0.6954324245452881,0.6952621936798096,27318833
07-Dec-2018 02:43:58.590,0.12899500131607056,22707,27318815,983,-0.12778806686401367,-0.6954374313354492,0.695267915725708,27318834
07-Dec-2018 02:43:59.590,0.12897202372550964,22707,27318815,983,-0.12775909900665283,-0.695443868637085,0.6952712535858154,27318835
07-Dec-2018 02:44:00.590,0.12894436717033386,22707,27318815,983,-0.1277385652065277,-0.6954470872879028,0.6952770948410034,27318836
07-Dec-2018 02:44:01.590,0.12891492247581482,22707,27318815,983,-0.12770915031433105,-0.6954562664031982,0.6952786445617676,27318837
07-Dec-2018 02:44:02.590,0.12889549136161804,22707,27318815,983,-0.12768274545669556,-0.6954596042633057,0.6952840089797974,27318838
07-Dec-2018 02:44:03.590,0.1288655698299408,22707,27318815,983,-0.12766411900520325,-0.6954638957977295,0.6952886581420898,27318839
07-Dec-2018 02:44:04.590,0.12883874773979187,22707,27318815,983,-0.1276363730430603,-0.6954692602157593,0.6952928304672241,27318840
07-Dec-2018 02:44:05.590,0.12882214784622192,22707,27318815,983,-0.12761369347572327,-0.6954728364944458,0.6952965259552002,27318841
07-Dec-2018 02:44:06.590,0.1287948191165924,22707,27318815,983,-0.1275891363620758,-0.6954772472381592,0.6953017711639404,27318842
07-Dec-2018 02:44:07.590,0.12876874208450317,22707,27318815,983,-0.12756481766700745,-0.6954801082611084,0.6953084468841553,27318843
07-Dec-2018 02:44:08.590,0.12873992323875427,22707,27318815,983,-0.1275421679019928,-0.695482611656189,0.6953152418136597,27318844
07-Dec-2018 02:44:09.590,0.12872260808944702,22707,27318815,983,-0.12750524282455444,-0.695489764213562,0.6953178644180298,27318845
07-Dec-2018 02:44:10.590,0.12868764996528625,22707,27318847,983,-0.12748566269874573,-0.6954952478408813,0.6953226327896118,27318846
07-Dec-2018 02:44:11.590,0.1286616027355194,22707,27318847,983,-0.12746372818946838,-0.695497989654541,0.6953290700912476,27318847
07-Dec-2018 02:44:12.590,0.12863993644714355,22707,27318847,983,-0.12742626667022705,-0.6955064535140991,0.695331335067749,27318848
07-Dec-2018 02:44:13.590,0.12860968708992004,22707,27318847,983,-0.12740102410316467,-0.6955150365829468,0.6953327655792236,27318849
07-Dec-2018 02:44:14.590,0.12858298420906067,22707,27318847,983,-0.12738469243049622,-0.6955194473266602,0.6953362226486206,27318850
07-Dec-2018 02:44:15.590,0.1285671591758728,22707,27318847,983,-0.1273537576198578,-0.6955217123031616,0.6953426599502563,27318851
07-Dec-2018 02:44:16.590,0.12854281067848206,22739,27318847,983,-0.12733176350593567,-0.6955239772796631,0.6953487396240234,27318852
07-Dec-2018 02:44:17.590,0.1285175085067749,22739,27318847,983,-0.1273120641708374,-0.6955277919769287,0.6953533887863159,27318853
07-Dec-2018 02:44:18.590,0.12848827242851257,22739,27318847,983,-0.12728416919708252,-0.6955337524414062,0.6953580379486084,27318854
07-Dec-2018 02:44:19.590,0.12846118211746216,22739,27318847,983,-0.12725555896759033,-0.6955407857894897,0.6953612565994263,27318855
07-Dec-2018 02:44:20.590,0.12843748927116394,22739,27318847,983,-0.12723061442375183,-0.6955411434173584,0.6953697204589844,27318856
07-Dec-2018 02:44:21.590,0.1284138560295105,22739,27318847,983,-0.12720665335655212,-0.695542573928833,0.695376992225647,27318857
07-Dec-2018 02:44:22.590,0.12838655710220337,22739,27318847,983,-0.12718167901039124,-0.6955504417419434,0.6953788995742798,27318858
07-Dec-2018 02:44:23.590,0.12836015224456787,22739,27318847,983,-0.12715262174606323,-0.6955573558807373,0.6953822374343872,27318859
07-Dec-2018 02:44:24.590,0.12833350896835327,22739,27318847,983,-0.12713050842285156,-0.6955596208572388,0.6953887939453125,27318860
07-Dec-2018 02:44:25.590,0.12830707430839539,22739,27318847,983,-0.1271013617515564,-0.6955674886703491,0.6953911781311035,27318861
07-Dec-2018 02:44:26.590,0.1282874345779419,22739,27318847,983,-0.12707924842834473,-0.6955711841583252,0.6953952312469482,27318862
07-Dec-2018 02:44:27.590,0.12825936079025269,22739,27318847,983,-0.12705960869789124,-0.6955764293670654,0.6953986883163452,27318863
07-Dec-2018 02:44:28.590,0.12823522090911865,22739,27318847,983,-0.12703350186347961,-0.6955797672271729,0.6954045295715332,27318864
07-Dec-2018 02:44:29.590,0.128208190202713,22739,27318847,983,-0.1269974410533905,-0.6955877542495728,0.6954083442687988,27318865
07-Dec-2018 02:44:30.590,0.12818458676338196,22739,27318847,983,-0.1269787847995758,-0.6955901384353638,0.6954135894775391,27318866
07-Dec-2018 02:44:31.590,0.12815332412719727,22739,27318847,983,-0.1269550621509552,-0.6955946683883667,0.6954193115234375,27318867
07-Dec-2018 02:44:32.590,0.12813261151313782,22739,27318847,983,-0.12691736221313477,-0.6955991983413696,0.6954255104064941,27318868
07-Dec-2018 02:44:33.590,0.1281127631664276,22739,27318847,983,-0.12689939141273499,-0.6955997943878174,0.6954313516616821,27318869
07-Dec-2018 02:44:34.590,0.1280738115310669,22739,27318847,983,-0.12687203288078308,-0.6956074237823486,0.6954360008239746,27318870
07-Dec-2018 02:44:35.590,0.1280534565448761,22739,27318847,983,-0.12684094905853271,-0.6956114768981934,0.6954413652420044,27318871
07-Dec-2018 02:44:36.590,0.12803739309310913,22739,27318847,983,-0.12682414054870605,-0.6956161260604858,0.6954429149627686,27318872
07-Dec-2018 02:44:37.590,0.1280042827129364,22739,27318847,983,-0.12679937481880188,-0.6956194639205933,0.6954501867294312,27318873
07-Dec-2018 02:44:38.590,0.12798133492469788,22739,27318847,983,-0.1267719268798828,-0.6956270933151245,0.6954516172409058,27318874
07-Dec-2018 02:44:39.590,0.12795764207839966,22739,27318847,983,-0.12674900889396667,-0.6956346035003662,0.6954525709152222,27318875
07-Dec-2018 02:44:40.590,0.12792891263961792,22739,27318847,983,-0.12672820687294006,-0.6956353187561035,0.6954611539840698,27318876
07-Dec-2018 02:44:41.590,0.12790822982788086,22739,27318847,983,-0.1267026960849762,-0.6956390142440796,0.6954659223556519,27318877
07-Dec-2018 02:44:42.590,0.12788403034210205,22739,27318879,983,-0.1266748607158661,-0.6956448554992676,0.6954694986343384,27318878
07-Dec-2018 02:44:43.590,0.1278531849384308,22739,27318879,983,-0.12665197253227234,-0.6956498622894287,0.6954742670059204,27318879
07-Dec-2018 02:44:44.590,0.127825528383255,22739,27318879,983,-0.12662672996520996,-0.6956504583358765,0.6954834461212158,27318880
07-Dec-2018 02:44:45.590,0.12781018018722534,22739,27318879,983,-0.12658342719078064,-0.6956609487533569,0.6954836845397949,27318881
07-Dec-2018 02:44:46.590,0.12777337431907654,22739,27318879,983,-0.12657442688941956,-0.6956626176834106,0.6954905986785889,27318882
07-Dec-2018 02:44:47.590,0.1277465522289276,22739,27318879,983,-0.12655091285705566,-0.6956639289855957,0.6954985857009888,27318883
07-Dec-2018 02:44:48.590,0.12773433327674866,22771,27318879,983,-0.12651467323303223,-0.6956702470779419,0.6955006122589111,27318884
07-Dec-2018 02:44:49.590,0.1277022361755371,22771,27318879,983,-0.1264963448047638,-0.6956759691238403,0.6955043077468872,27318885
07-Dec-2018 02:44:50.590,0.12767285108566284,22771,27318879,983,-0.12647798657417297,-0.6956800222396851,0.6955089569091797,27318886
07-Dec-2018 02:44:51.590,0.1276540756225586,22771,27318879,983,-0.1264413297176361,-0.69568932056427,0.6955097913742065,27318887
07-Dec-2018 02:44:52.590,0.12762650847434998,22771,27318879,983,-0.12641489505767822,-0.6956944465637207,0.6955145597457886,27318888
07-Dec-2018 02:44:53.590,0.12760037183761597,22771,27318879,983,-0.12639778852462769,-0.6956969499588013,0.6955199241638184,27318889
07-Dec-2018 02:44:54.590,0.127577543258667,22771,27318879,983,-0.1263696551322937,-0.6957027912139893,0.6955236196517944,27318890
07-Dec-2018 02:44:55.590,0.12755140662193298,22771,27318879,983,-0.12634548544883728,-0.6957061290740967,0.6955294609069824,27318891
07-Dec-2018 02:44:56.590,0.12752819061279297,22771,27318879,983,-0.12631887197494507,-0.6957060098648071,0.6955382823944092,27318892
07-Dec-2018 02:44:57.590,0.1275016963481903,22771,27318879,983,-0.1262921392917633,-0.6957101821899414,0.6955438852310181,27318893
07-Dec-2018 02:44:58.590,0.1274682581424713,22771,27318879,983,-0.1262674331665039,-0.6957182884216309,0.6955463886260986,27318894
07-Dec-2018 02:44:59.590,0.1274479329586029,22771,27318879,983,-0.12623363733291626,-0.6957248449325562,0.695549726486206,27318895
07-Dec-2018 02:45:00.590,0.12742236256599426,22771,27318879,983,-0.12621203064918518,-0.6957277059555054,0.695555567741394,27318896
07-Dec-2018 02:45:01.590,0.12739071249961853,22771,27318879,983,-0.12619197368621826,-0.6957330703735352,0.6955595016479492,27318897
07-Dec-2018 02:45:02.590,0.1273757815361023,22771,27318879,983,-0.12616229057312012,-0.6957368850708008,0.695563793182373,27318898
07-Dec-2018 02:45:03.590,0.12734860181808472,22771,27318879,983,-0.12613946199417114,-0.6957437992095947,0.6955661773681641,27318899
07-Dec-2018 02:45:04.590,0.1273168921470642,22771,27318879,983,-0.12611910700798035,-0.6957473754882812,0.6955718994140625,27318900
07-Dec-2018 02:45:05.590,0.12730050086975098,22771,27318879,983,-0.12608376145362854,-0.6957530975341797,0.695575475692749,27318901
07-Dec-2018 02:45:06.590,0.1272743046283722,22771,27318879,983,-0.12606221437454224,-0.6957581043243408,0.6955792903900146,27318902
07-Dec-2018 02:45:07.590,0.1272428333759308,22771,27318879,983,-0.12604746222496033,-0.6957612037658691,0.695584774017334,27318903
07-Dec-2018 02:45:08.590,0.12722808122634888,22771,27318879,983,-0.12601089477539062,-0.6957647800445557,0.6955904960632324,27318904
07-Dec-2018 02:45:09.590,0.12720245122909546,22771,27318879,983,-0.12598496675491333,-0.6957695484161377,0.6955952644348145,27318905
07-Dec-2018 02:45:10.590,0.1271657645702362,22771,27318879,983,-0.12596648931503296,-0.6957731246948242,0.6956015825271606,27318906
07-Dec-2018 02:45:11.590,0.12714627385139465,22771,27318879,983,-0.12593695521354675,-0.6957817077636719,0.6956017017364502,27318907
07-Dec-2018 02:45:12.590,0.12712636590003967,22771,27318879,983,-0.12590864300727844,-0.6957813501358032,0.6956108808517456,27318908
07-Dec-2018 02:45:13.590,0.12708774209022522,22771,27318879,983,-0.1258922517299652,-0.6957859992980957,0.6956161260604858,27318909
07-Dec-2018 02:45:14.590,0.12706750631332397,22771,27318911,983,-0.12585794925689697,-0.6957932710647583,0.6956188678741455,27318910
07-Dec-2018 02:45:15.590,0.1270458698272705,22771,27318911,983,-0.12582969665527344,-0.6958003044128418,0.6956208944320679,27318911
07-Dec-2018 02:45:16.590,0.12701493501663208,22771,27318911,983,-0.12581408023834229,-0.6958017349243164,0.6956280469894409,27318912
07-Dec-2018 02:45:17.590,0.1269955039024353,22771,27318911,983,-0.12578460574150085,-0.6958070993423462,0.6956313848495483,27318913
07-Dec-2018 02:45:18.590,0.12697049975395203,22771,27318911,983,-0.12575364112854004,-0.6958118677139282,0.6956368684768677,27318914
07-Dec-2018 02:45:19.590,0.12693357467651367,22771,27318911,983,-0.12574294209480286,-0.6958134174346924,0.6956440210342407,27318915
07-Dec-2018 02:45:20.590,0.12692102789878845,22803,27318911,983,-0.12569913268089294,-0.6958240270614624,0.6956437826156616,27318916
07-Dec-2018 02:45:21.590,0.126893550157547,22803,27318911,983,-0.12568262219429016,-0.695824384689331,0.6956514120101929,27318917
07-Dec-2018 02:45:22.590,0.12685948610305786,22803,27318911,983,-0.12566977739334106,-0.6958264112472534,0.6956578493118286,27318918
07-Dec-2018 02:45:23.590,0.1268467903137207,22803,27318911,983,-0.12563028931617737,-0.6958345174789429,0.6956590414047241,27318919
07-Dec-2018 02:45:24.590,0.12681573629379272,22803,27318911,983,-0.12560054659843445,-0.6958397626876831,0.6956650018692017,27318920
07-Dec-2018 02:45:25.590,0.1267840564250946,22803,27318911,983,-0.1255924105644226,-0.6958425045013428,0.6956695318222046,27318921
07-Dec-2018 02:45:26.590,0.12676772475242615,22803,27318911,983,-0.12555086612701416,-0.6958469152450562,0.6956754922866821,27318922
07-Dec-2018 02:45:27.590,0.12674012780189514,22803,27318911,983,-0.12552255392074585,-0.6958538293838501,0.6956788301467896,27318923
07-Dec-2018 02:45:28.590,0.12670642137527466,22803,27318911,983,-0.12550389766693115,-0.6958574056625366,0.6956847906112671,27318924
07-Dec-2018 02:45:29.590,0.1266862154006958,22803,27318911,983,-0.1254749596118927,-0.695864200592041,0.695686936378479,27318925
07-Dec-2018 02:45:30.590,0.1266627311706543,22803,27318911,983,-0.12545078992843628,-0.695868730545044,0.6956911087036133,27318926
07-Dec-2018 02:45:31.590,0.12663426995277405,22803,27318911,983,-0.1254342496395111,-0.69587242603302,0.695695161819458,27318927
07-Dec-2018 02:45:32.590,0.12661254405975342,22803,27318911,983,-0.125402569770813,-0.695879340171814,0.6956980228424072,27318928
07-Dec-2018 02:45:33.590,0.12658533453941345,22803,27318911,983,-0.1253802478313446,-0.6958843469619751,0.6957019567489624,27318929
07-Dec-2018 02:45:34.590,0.12655869126319885,22803,27318911,983,-0.12535801529884338,-0.6958874464035034,0.6957077980041504,27318930
07-Dec-2018 02:45:35.590,0.1265363097190857,22803,27318911,983,-0.1253228783607483,-0.6958916187286377,0.6957141160964966,27318931
07-Dec-2018 02:45:36.590,0.12650805711746216,22803,27318911,983,-0.12530452013015747,-0.6958922147750854,0.6957218647003174,27318932
07-Dec-2018 02:45:37.590,0.12648308277130127,22803,27318911,983,-0.12527894973754883,-0.6958960294723511,0.6957271099090576,27318933
07-Dec-2018 02:45:38.590,0.12645897269248962,22803,27318911,983,-0.12524649500846863,-0.6959042549133301,0.6957293748855591,27318934
07-Dec-2018 02:45:39.590,0.12643542885780334,22803,27318911,983,-0.1252310574054718,-0.6959048509597778,0.6957356929779053,27318935
07-Dec-2018 02:45:40.590,0.1264013946056366,22803,27318911,983,-0.12519964575767517,-0.6959142684936523,0.6957380771636963,27318936
07-Dec-2018 02:45:41.590,0.12639030814170837,22803,27318911,983,-0.12517669796943665,-0.6959167718887329,0.6957417726516724,27318937
07-Dec-2018 02:45:42.590,0.1263577938079834,22803,27318911,983,-0.12515360116958618,-0.6959221363067627,0.695746660232544,27318938
07-Dec-2018 02:45:43.590,0.12633204460144043,22803,27318911,983,-0.12512949109077454,-0.6959272623062134,0.6957505941390991,27318939
07-Dec-2018 02:45:44.590,0.12631505727767944,22803,27318911,983,-0.12509921193122864,-0.6959320306777954,0.6957540512084961,27318940
07-Dec-2018 02:45:45.590,0.12628212571144104,22803,27318911,983,-0.12507855892181396,-0.6959346532821655,0.6957614421844482,27318941
07-Dec-2018 02:45:46.590,0.12625473737716675,22803,27318943,983,-0.1250520646572113,-0.6959404945373535,0.6957652568817139,27318942
07-Dec-2018 02:45:47.590,0.12623906135559082,22803,27318943,983,-0.12501969933509827,-0.6959450244903564,0.6957689523696899,27318943
07-Dec-2018 02:45:48.590,0.12620148062705994,22803,27318943,983,-0.12499216198921204,-0.6959502696990967,0.6957756280899048,27318944
07-Dec-2018 02:45:49.590,0.12617412209510803,22803,27318943,983,-0.12497454881668091,-0.6959543228149414,0.6957798004150391,27318945
07-Dec-2018 02:45:50.590,0.12615886330604553,22803,27318943,983,-0.12494559586048126,-0.6959596872329712,0.6957824230194092,27318946
07-Dec-2018 02:45:51.590,0.12613239884376526,22803,27318943,983,-0.1249246597290039,-0.6959606409072876,0.6957900524139404,27318947
07-Dec-2018 02:45:52.590,0.12610405683517456,22835,27318943,983,-0.12490427494049072,-0.6959661245346069,0.6957932710647583,27318948
07-Dec-2018 02:45:53.590,0.12608495354652405,22835,27318943,983,-0.12487421929836273,-0.6959731578826904,0.6957951784133911,27318949
07-Dec-2018 02:45:54.590,0.12605100870132446,22835,27318943,983,-0.12485328316688538,-0.6959757804870605,0.6958024501800537,27318950
07-Dec-2018 02:45:55.590,0.12603142857551575,22835,27318943,983,-0.12481901049613953,-0.6959851980209351,0.6958024501800537,27318951
07-Dec-2018 02:45:56.590,0.12600645422935486,22835,27318943,983,-0.12479579448699951,-0.6959869861602783,0.6958096027374268,27318952
07-Dec-2018 02:45:57.590,0.12597331404685974,22835,27318943,983,-0.12477701902389526,-0.6959898471832275,0.695816159248352,27318953
07-Dec-2018 02:45:58.590,0.12595582008361816,22835,27318943,983,-0.12474553287029266,-0.6959960460662842,0.6958186626434326,27318954
07-Dec-2018 02:45:59.590,0.1259269416332245,22835,27318943,983,-0.1247112900018692,-0.6960036754608154,0.6958224773406982,27318955
07-Dec-2018 02:46:00.590,0.12589380145072937,22835,27318943,983,-0.12470123171806335,-0.6960064172744751,0.6958276033401489,27318956
07-Dec-2018 02:46:01.590,0.12587961554527283,22835,27318943,983,-0.12467129528522491,-0.6960091590881348,0.6958327293395996,27318957
07-Dec-2018 02:46:02.590,0.12585872411727905,22835,27318943,983,-0.12464474141597748,-0.6960134506225586,0.6958369016647339,27318958
07-Dec-2018 02:46:03.590,0.12582463026046753,22835,27318943,983,-0.1246296614408493,-0.6960180997848511,0.6958413124084473,27318959
07-Dec-2018 02:46:04.590,0.12580305337905884,22835,27318943,983,-0.12459887564182281,-0.6960228681564331,0.6958456039428711,27318960
07-Dec-2018 02:46:05.590,0.12578317523002625,22835,27318943,983,-0.12456773221492767,-0.6960287094116211,0.6958489418029785,27318961
07-Dec-2018 02:46:06.590,0.12575042247772217,22835,27318943,983,-0.12455183267593384,-0.6960313320159912,0.6958551406860352,27318962
07-Dec-2018 02:46:07.590,0.12572190165519714,22835,27318943,983,-0.12451787292957306,-0.6960347890853882,0.695862889289856,27318963
07-Dec-2018 02:46:08.590,0.12569698691368103,22835,27318943,983,-0.12448284029960632,-0.6960428953170776,0.6958655118942261,27318964
07-Dec-2018 02:46:09.590,0.12567216157913208,22835,27318943,983,-0.12446831166744232,-0.6960458755493164,0.6958698034286499,27318965
07-Dec-2018 02:46:10.590,0.12565001845359802,22835,27318943,983,-0.12444205582141876,-0.6960501670837402,0.6958739757537842,27318966
07-Dec-2018 02:46:11.590,0.12562870979309082,22835,27318943,983,-0.12441495060920715,-0.6960558891296387,0.6958770751953125,27318967
07-Dec-2018 02:46:12.590,0.12559759616851807,22835,27318943,983,-0.12439244985580444,-0.6960594654083252,0.69588303565979,27318968
07-Dec-2018 02:46:13.590,0.12557190656661987,22835,27318943,983,-0.12436798214912415,-0.6960653066635132,0.6958862543106079,27318969
07-Dec-2018 02:46:14.590,0.12555178999900818,22835,27318943,983,-0.12434156239032745,-0.6960676908493042,0.695892333984375,27318970
07-Dec-2018 02:46:15.590,0.12552529573440552,22835,27318943,983,-0.12431693077087402,-0.696071982383728,0.6958973407745361,27318971
07-Dec-2018 02:46:16.590,0.12549373507499695,22835,27318943,983,-0.12428845465183258,-0.6960798501968384,0.6959000825881958,27318972
07-Dec-2018 02:46:17.590,0.125473290681839,22835,27318943,983,-0.12425896525382996,-0.696082353591919,0.6959066390991211,27318973
07-Dec-2018 02:46:18.590,0.12543892860412598,22835,27318975,989,-0.12423080205917358,-0.6960875988006592,0.6959125995635986,27318974
07-Dec-2018 02:46:19.590,0.12541785836219788,22835,27318975,989,-0.1242065280675888,-0.6960935592651367,0.6959148645401001,27318975
07-Dec-2018 02:46:20.590,0.1253947615623474,22835,27318975,989,-0.12418316304683685,-0.6960947513580322,0.6959218978881836,27318976
07-Dec-2018 02:46:21.590,0.12536904215812683,22835,27318975,989,-0.12416592240333557,-0.6961002349853516,0.6959242820739746,27318977
07-Dec-2018 02:46:22.590,0.12534824013710022,22835,27318975,989,-0.12413589656352997,-0.6961053609848022,0.6959280967712402,27318978
07-Dec-2018 02:46:23.590,0.1253175139427185,22835,27318975,989,-0.12410765886306763,-0.696111798286438,0.695932149887085,27318979
07-Dec-2018 02:46:24.590,0.12529009580612183,22867,27318975,989,-0.12409047782421112,-0.6961159706115723,0.6959360837936401,27318980
07-Dec-2018 02:46:25.590,0.12526699900627136,22867,27318975,989,-0.12405610084533691,-0.6961233615875244,0.6959390640258789,27318981
07-Dec-2018 02:46:26.590,0.12524601817131042,22867,27318975,989,-0.12402988970279694,-0.6961249113082886,0.6959458589553833,27318982
07-Dec-2018 02:46:27.590,0.12521803379058838,22867,27318975,989,-0.12401139736175537,-0.6961259841918945,0.6959531307220459,27318983
07-Dec-2018 02:46:28.590,0.12519091367721558,22867,27318975,989,-0.12397783994674683,-0.6961355209350586,0.6959545612335205,27318984
07-Dec-2018 02:46:29.590,0.1251673400402069,22867,27318975,989,-0.12395428121089935,-0.696136474609375,0.6959617137908936,27318985
07-Dec-2018 02:46:30.590,0.12513738870620728,22867,27318975,989,-0.1239302009344101,-0.696142315864563,0.6959655284881592,27318986
07-Dec-2018 02:46:31.590,0.12511754035949707,22867,27318975,989,-0.1239050030708313,-0.6961458921432495,0.6959700584411621,27318987
07-Dec-2018 02:46:32.590,0.12508660554885864,22867,27318975,989,-0.12388767302036285,-0.6961461305618286,0.6959784030914307,27318988
07-Dec-2018 02:46:33.590,0.1250690519809723,22867,27318975,989,-0.12385034561157227,-0.6961567401885986,0.6959778070449829,27318989
07-Dec-2018 02:46:34.590,0.12503525614738464,22867,27318975,989,-0.12382484972476959,-0.6961631774902344,0.6959818601608276,27318990
07-Dec-2018 02:46:35.590,0.12500566244125366,22867,27318975,989,-0.12380711734294891,-0.6961669921875,0.6959867477416992,27318991
07-Dec-2018 02:46:36.590,0.12499342858791351,22867,27318975,989,-0.12377767264842987,-0.6961714029312134,0.695989727973938,27318992
07-Dec-2018 02:46:37.590,0.12496760487556458,22867,27318975,989,-0.12375417351722717,-0.6961771249771118,0.6959925889968872,27318993
07-Dec-2018 02:46:38.590,0.12493515014648438,22867,27318975,989,-0.12373152375221252,-0.6961812973022461,0.6959983110427856,27318994
07-Dec-2018 02:46:39.590,0.12491047382354736,22867,27318975,989,-0.12369848787784576,-0.6961849927902222,0.6960049867630005,27318995
07-Dec-2018 02:46:40.590,0.12488879263401031,22867,27318975,989,-0.12367253005504608,-0.6961861848831177,0.6960122585296631,27318996
07-Dec-2018 02:46:41.590,0.12486308813095093,22867,27318975,989,-0.12365555763244629,-0.6961901187896729,0.6960160732269287,27318997
07-Dec-2018 02:46:42.590,0.12483616173267365,22867,27318975,989,-0.12362533807754517,-0.6961942911148071,0.6960220336914062,27318998
07-Dec-2018 02:46:43.590,0.12481586635112762,22867,27318975,989,-0.12360081076622009,-0.6961984634399414,0.696026086807251,27318999
07-Dec-2018 02:46:44.590,0.12479014694690704,22867,27318975,989,-0.12357692420482635,-0.6962025165557861,0.6960307359695435,27319000
07-Dec-2018 02:46:45.590,0.1247568428516388,22867,27318975,989,-0.12355060875415802,-0.6962110996246338,0.6960330009460449,27319001
07-Dec-2018 02:46:46.590,0.1247386783361435,22867,27318975,989,-0.12352818250656128,-0.696212649345398,0.6960387229919434,27319002
07-Dec-2018 02:46:47.590,0.12470859289169312,22867,27318975,989,-0.12349574267864227,-0.696222186088562,0.6960400342941284,27319003
07-Dec-2018 02:46:48.590,0.12468522787094116,22867,27318975,989,-0.12347972393035889,-0.6962217092514038,0.6960474252700806,27319004
07-Dec-2018 02:46:49.590,0.12465910613536835,22867,27318975,989,-0.12345331907272339,-0.6962285041809082,0.6960501670837402,27319005
07-Dec-2018 02:46:50.590,0.12463769316673279,22867,27319007,983,-0.12342232465744019,-0.6962341070175171,0.6960538625717163,27319006
07-Dec-2018 02:46:51.590,0.12461388111114502,22867,27319007,983,-0.12340274453163147,-0.6962385177612305,0.6960570812225342,27319007
07-Dec-2018 02:46:52.590,0.12458217144012451,22867,27319007,983,-0.12337671220302582,-0.6962418556213379,0.6960641145706177,27319008
07-Dec-2018 02:46:53.590,0.12456001341342926,22867,27319007,983,-0.12334413826465607,-0.6962462663650513,0.696069598197937,27319009
07-Dec-2018 02:46:54.590,0.1245354562997818,22867,27319007,983,-0.12331932783126831,-0.696251630783081,0.696073055267334,27319010
07-Dec-2018 02:46:55.590,0.12450070679187775,22867,27319007,983,-0.12329643964767456,-0.6962540149688721,0.6960806846618652,27319011
07-Dec-2018 02:46:56.590,0.12447914481163025,22899,27319007,983,-0.12326565384864807,-0.6962603330612183,0.696083664894104,27319012
07-Dec-2018 02:46:57.590,0.12445826828479767,22899,27319007,983,-0.12324093282222748,-0.696264386177063,0.6960875988006592,27319013
07-Dec-2018 02:46:58.590,0.1244274228811264,22899,27319007,983,-0.1232222318649292,-0.6962689161300659,0.6960920095443726,27319014
07-Dec-2018 02:46:59.590,0.12440700829029083,22899,27319007,983,-0.12319716811180115,-0.6962734460830688,0.6960957050323486,27319015
07-Dec-2018 02:47:00.590,0.12438711524009705,22899,27319007,983,-0.12317150831222534,-0.6962778568267822,0.6960994005203247,27319016
07-Dec-2018 02:47:01.590,0.12435601651668549,22899,27319007,983,-0.12314864993095398,-0.6962828636169434,0.6961039304733276,27319017
07-Dec-2018 02:47:02.590,0.12433183193206787,22899,27319007,983,-0.1231231838464737,-0.6962869167327881,0.6961088180541992,27319018
07-Dec-2018 02:47:03.590,0.1243055909872055,22899,27319007,983,-0.12309330701828003,-0.6962932348251343,0.6961126327514648,27319019
07-Dec-2018 02:47:04.590,0.12427951395511627,22899,27319007,983,-0.12307080626487732,-0.6962977647781372,0.6961163282394409,27319020
07-Dec-2018 02:47:05.590,0.12424375116825104,22899,27319007,983,-0.12304270267486572,-0.6963019371032715,0.6961237192153931,27319021
07-Dec-2018 02:47:06.590,0.12423406541347504,22899,27319007,983,-0.1230086237192154,-0.6963084936141968,0.6961249113082886,27319022
07-Dec-2018 02:47:07.590,0.12419627606868744,22899,27319007,983,-0.12299235165119171,-0.6963107585906982,0.6961321830749512,27319023
07-Dec-2018 02:47:08.590,0.12417368590831757,22899,27319007,983,-0.12297745048999786,-0.69631028175354,0.6961392164230347,27319024
07-Dec-2018 02:47:09.590,0.12415993213653564,22899,27319007,983,-0.12293751537799835,-0.6963163614273071,0.6961426734924316,27319025
07-Dec-2018 02:47:10.590,0.12412868440151215,22899,27319007,983,-0.12291932106018066,-0.6963217258453369,0.6961461305618286,27319026
07-Dec-2018 02:47:11.590,0.12409783899784088,22899,27319007,983,-0.12290197610855103,-0.6963279247283936,0.6961485147476196,27319027
07-Dec-2018 02:47:12.590,0.12407973408699036,22899,27319007,983,-0.12286421656608582,-0.6963331699371338,0.6961530447006226,27319028
07-Dec-2018 02:47:13.590,0.1240517795085907,22899,27319007,983,-0.12284067273139954,-0.6963372230529785,0.6961582899093628,27319029
07-Dec-2018 02:47:14.590,0.12402035295963287,22899,27319007,983,-0.12281641364097595,-0.6963428258895874,0.6961624622344971,27319030
07-Dec-2018 02:47:15.590,0.1239996999502182,22899,27319007,983,-0.12278507649898529,-0.6963499784469604,0.696164608001709,27319031
07-Dec-2018 02:47:16.590,0.12397167086601257,22899,27319007,983,-0.12276425957679749,-0.6963514089584351,0.6961718797683716,27319032
07-Dec-2018 02:47:17.590,0.12394879758358002,22899,27319007,983,-0.12273897230625153,-0.6963557004928589,0.6961760520935059,27319033
07-Dec-2018 02:47:18.590,0.12392444908618927,22899,27319007,983,-0.12270674109458923,-0.6963611841201782,0.6961807012557983,27319034
07-Dec-2018 02:47:19.590,0.12389419972896576,22899,27319007,983,-0.12268951535224915,-0.6963659524917603,0.6961842775344849,27319035
07-Dec-2018 02:47:20.590,0.12387584149837494,22899,27319007,983,-0.12266792356967926,-0.6963690519332886,0.6961880922317505,27319036
07-Dec-2018 02:47:21.590,0.12385304272174835,22899,27319007,983,-0.12263979017734528,-0.6963726282119751,0.6961935758590698,27319037
07-Dec-2018 02:47:22.590,0.1238212138414383,22899,27319039,989,-0.1226167380809784,-0.6963745355606079,0.6962015628814697,27319038
07-Dec-2018 02:47:23.590,0.12379638850688934,22899,27319039,989,-0.1225840300321579,-0.6963802576065063,0.6962058544158936,27319039
07-Dec-2018 02:47:24.590,0.12377436459064484,22899,27319039,989,-0.12256123125553131,-0.6963866949081421,0.6962072849273682,27319040
07-Dec-2018 02:47:25.590,0.12374371290206909,22899,27319039,989,-0.12253743410110474,-0.696387529373169,0.696216344833374,27319041
07-Dec-2018 02:47:26.590,0.12372328341007233,22899,27319039,989,-0.12250997126102448,-0.6963933706283569,0.6962190866470337,27319042
07-Dec-2018 02:47:27.590,0.12369729578495026,22899,27319039,989,-0.12248450517654419,-0.6964024305343628,0.6962190866470337,27319043
07-Dec-2018 02:47:28.591,0.12366591393947601,22931,27319039,989,-0.12246261537075043,-0.6964056491851807,0.6962248086929321,27319044
07-Dec-2018 02:47:29.591,0.12364865839481354,22931,27319039,989,-0.12243513762950897,-0.6964113712310791,0.6962275505065918,27319045
07-Dec-2018 02:47:30.591,0.1236223578453064,22931,27319039,989,-0.12240612506866455,-0.6964156627655029,0.6962325572967529,27319046
07-Dec-2018 02:47:31.591,0.12359003722667694,22931,27319039,989,-0.12238878011703491,-0.6964209079742432,0.696236252784729,27319047
07-Dec-2018 02:47:32.591,0.12357121706008911,22931,27319039,989,-0.12236116826534271,-0.6964259147644043,0.6962393522262573,27319048
07-Dec-2018 02:47:33.591,0.12354767322540283,22931,27319039,989,-0.12233094871044159,-0.6964273452758789,0.6962474584579468,27319049
07-Dec-2018 02:47:34.591,0.12351486086845398,22931,27319039,989,-0.12231239676475525,-0.6964290142059326,0.6962549686431885,27319050
07-Dec-2018 02:47:35.591,0.12348924577236176,22931,27319039,989,-0.12228168547153473,-0.696439266204834,0.6962543725967407,27319051
07-Dec-2018 02:47:36.591,0.12347351014614105,22931,27319039,989,-0.1222524642944336,-0.6964409351348877,0.6962606906890869,27319052
07-Dec-2018 02:47:37.591,0.1234419196844101,22931,27319039,989,-0.12223505973815918,-0.6964436769485474,0.696266770362854,27319053
07-Dec-2018 02:47:38.591,0.12341757118701935,22931,27319039,989,-0.12220591306686401,-0.6964507102966309,0.6962692737579346,27319054
07-Dec-2018 02:47:39.591,0.12339398264884949,22931,27319039,989,-0.12217918038368225,-0.6964565515518188,0.6962722539901733,27319055
07-Dec-2018 02:47:40.591,0.12335768342018127,22931,27319039,989,-0.12215779721736908,-0.6964637041091919,0.6962753534317017,27319056
07-Dec-2018 02:47:41.591,0.1233397126197815,22931,27319039,989,-0.122127965092659,-0.6964662075042725,0.6962810754776001,27319057
07-Dec-2018 02:47:42.591,0.12331332266330719,22931,27319039,989,-0.12210893630981445,-0.6964678764343262,0.6962875127792358,27319058
07-Dec-2018 02:47:43.591,0.12329208850860596,22931,27319039,989,-0.12208089232444763,-0.6964761018753052,0.696287989616394,27319059
07-Dec-2018 02:47:44.591,0.12326082587242126,22931,27319039,989,-0.12205690145492554,-0.6964805126190186,0.6962933540344238,27319060
07-Dec-2018 02:47:45.591,0.12323622405529022,22931,27319039,989,-0.1220318078994751,-0.6964826583862305,0.69629967212677,27319061
07-Dec-2018 02:47:46.591,0.12321926653385162,22931,27319039,989,-0.12200577557086945,-0.6964848041534424,0.6963051557540894,27319062
07-Dec-2018 02:47:47.591,0.12318845093250275,22931,27319039,989,-0.12197992205619812,-0.6964892148971558,0.6963106393814087,27319063
07-Dec-2018 02:47:48.591,0.12316271662712097,22931,27319039,989,-0.12195587158203125,-0.696496844291687,0.6963119506835938,27319064
07-Dec-2018 02:47:49.591,0.12313820421695709,22931,27319039,989,-0.12192641198635101,-0.6964985132217407,0.6963198184967041,27319065
07-Dec-2018 02:47:50.591,0.1231127679347992,22931,27319039,989,-0.12190298736095428,-0.6965034008026123,0.6963237524032593,27319066
07-Dec-2018 02:47:51.591,0.12308496236801147,22931,27319039,989,-0.1218777447938919,-0.6965113878250122,0.6963248252868652,27319067
07-Dec-2018 02:47:52.591,0.12305688858032227,22931,27319039,989,-0.12184697389602661,-0.6965175867080688,0.6963289976119995,27319068
07-Dec-2018 02:47:53.591,0.12303301692008972,22931,27319039,989,-0.12182250618934631,-0.6965208053588867,0.6963344812393188,27319069
07-Dec-2018 02:47:54.591,0.12301035225391388,22931,27319071,983,-0.12179988622665405,-0.6965246200561523,0.6963382959365845,27319070
07-Dec-2018 02:47:55.591,0.12298199534416199,22931,27319071,983,-0.12177272140979767,-0.6965318918228149,0.6963409185409546,27319071
07-Dec-2018 02:47:56.591,0.12296362221240997,22931,27319071,983,-0.12175552546977997,-0.696533203125,0.6963456869125366,27319072
07-Dec-2018 02:47:57.591,0.12293657660484314,22931,27319071,983,-0.1217200756072998,-0.6965367794036865,0.6963530778884888,27319073
07-Dec-2018 02:47:58.591,0.12290742993354797,22931,27319071,983,-0.12170106172561646,-0.6965384483337402,0.6963601112365723,27319074
07-Dec-2018 02:47:59.591,0.1228841096162796,22931,27319071,983,-0.12167300283908844,-0.6965445280075073,0.6963628530502319,27319075
07-Dec-2018 02:48:00.591,0.12286156415939331,22963,27319071,983,-0.12164419889450073,-0.6965513229370117,0.6963651180267334,27319076
07-Dec-2018 02:48:01.591,0.12282799184322357,22963,27319071,983,-0.12162165343761444,-0.69655442237854,0.6963722705841064,27319077
07-Dec-2018 02:48:02.591,0.12279987335205078,22963,27319071,983,-0.12159784138202667,-0.6965620517730713,0.6963732242584229,27319078
07-Dec-2018 02:48:03.591,0.12278926372528076,22963,27319071,983,-0.12156713008880615,-0.6965665817260742,0.6963760852813721,27319079
07-Dec-2018 02:48:04.591,0.1227530688047409,22963,27319071,983,-0.12154704332351685,-0.6965727806091309,0.6963796615600586,27319080
07-Dec-2018 02:48:05.591,0.12272703647613525,22963,27319071,983,-0.1215251088142395,-0.6965726613998413,0.6963884830474854,27319081
07-Dec-2018 02:48:06.591,0.12271149456501007,22963,27319071,983,-0.12148383259773254,-0.6965811252593994,0.69638991355896,27319082
07-Dec-2018 02:48:07.591,0.12268367409706116,22963,27319071,983,-0.12147122621536255,-0.6965824365615845,0.6963953971862793,27319083
07-Dec-2018 02:48:08.591,0.1226474791765213,22963,27319071,983,-0.12144933640956879,-0.6965874433517456,0.6964006423950195,27319084
07-Dec-2018 02:48:09.591,0.12263123691082001,22963,27319071,983,-0.12141209840774536,-0.6965943574905396,0.6964030265808105,27319085
07-Dec-2018 02:48:10.591,0.1226063221693039,22963,27319071,983,-0.1213923990726471,-0.6965961456298828,0.6964091062545776,27319086
07-Dec-2018 02:48:11.591,0.12257002294063568,22963,27319071,983,-0.12137234210968018,-0.6965996026992798,0.6964157819747925,27319087
07-Dec-2018 02:48:12.591,0.1225542277097702,22963,27319071,983,-0.12133906781673431,-0.6966071128845215,0.6964168548583984,27319088
07-Dec-2018 02:48:13.591,0.12253034114837646,22963,27319071,983,-0.12131477892398834,-0.6966120004653931,0.696420431137085,27319089
07-Dec-2018 02:48:14.591,0.12249214947223663,22963,27319071,983,-0.12129382789134979,-0.6966198682785034,0.6964229345321655,27319090
07-Dec-2018 02:48:15.591,0.12246939539909363,22963,27319071,983,-0.12126581370830536,-0.6966215372085571,0.696429967880249,27319091
07-Dec-2018 02:48:16.591,0.1224556565284729,22963,27319071,983,-0.12122593820095062,-0.696627140045166,0.6964336633682251,27319092
07-Dec-2018 02:48:17.591,0.12242251634597778,22963,27319071,983,-0.1212218701839447,-0.6966272592544556,0.6964402198791504,27319093
07-Dec-2018 02:48:18.591,0.12239770591259003,22963,27319071,983,-0.12119372189044952,-0.6966322660446167,0.6964443922042847,27319094
07-Dec-2018 02:48:19.591,0.12238441407680511,22963,27319071,983,-0.12115681171417236,-0.6966371536254883,0.6964482069015503,27319095
07-Dec-2018 02:48:20.591,0.12234710156917572,22963,27319071,983,-0.12113736569881439,-0.6966420412063599,0.696453332901001,27319096
07-Dec-2018 02:48:21.591,0.12232190370559692,22963,27319071,983,-0.12111672759056091,-0.6966485977172852,0.6964548826217651,27319097
07-Dec-2018 02:48:22.591,0.1223028302192688,22963,27319071,983,-0.1210770308971405,-0.6966524124145508,0.6964612007141113,27319098
07-Dec-2018 02:48:23.591,0.12227101624011993,22963,27319071,983,-0.12106019258499146,-0.6966553926467896,0.6964669227600098,27319099
07-Dec-2018 02:48:24.591,0.12224677205085754,22963,27319071,983,-0.12104235589504242,-0.6966588497161865,0.6964706182479858,27319100
07-Dec-2018 02:48:25.591,0.12222021818161011,22963,27319071,983,-0.12100334465503693,-0.6966680288314819,0.6964728832244873,27319101
07-Dec-2018 02:48:26.591,0.12219351530075073,22963,27319103,989,-0.12098592519760132,-0.6966705322265625,0.6964781284332275,27319102
07-Dec-2018 02:48:27.591,0.12216982245445251,22963,27319103,989,-0.12096132338047028,-0.6966718435287476,0.6964852809906006,27319103
07-Dec-2018 02:48:28.591,0.1221432238817215,22963,27319103,989,-0.12092921137809753,-0.6966809034347534,0.6964867115020752,27319104
07-Dec-2018 02:48:29.591,0.12212279438972473,22963,27319103,989,-0.12091268599033356,-0.6966805458068848,0.69649338722229,27319105
07-Dec-2018 02:48:30.591,0.12209726870059967,22963,27319103,989,-0.12088480591773987,-0.6966862678527832,0.6964970827102661,27319106
07-Dec-2018 02:48:31.591,0.12206453084945679,22963,27319103,989,-0.12085364758968353,-0.6966942548751831,0.6964998245239258,27319107
07-Dec-2018 02:48:32.591,0.12204276025295258,22995,27319103,989,-0.12083673477172852,-0.6966955661773682,0.6965056657791138,27319108
07-Dec-2018 02:48:33.591,0.12202352285385132,22995,27319103,989,-0.12080733478069305,-0.6967018842697144,0.696507453918457,27319109
07-Dec-2018 02:48:34.591,0.12199704349040985,22995,27319103,989,-0.1207873672246933,-0.6967071294784546,0.6965101957321167,27319110
07-Dec-2018 02:48:35.591,0.12197189033031464,22995,27319103,989,-0.12076899409294128,-0.6967086791992188,0.6965165138244629,27319111
07-Dec-2018 02:48:36.591,0.12195616960525513,22995,27319103,989,-0.12073446810245514,-0.696712851524353,0.6965208053588867,27319112
07-Dec-2018 02:48:37.591,0.12192423641681671,22995,27319103,989,-0.12071257829666138,-0.6967172622680664,0.696526050567627,27319113
07-Dec-2018 02:48:38.591,0.12188783288002014,22995,27319103,989,-0.12068545818328857,-0.6967214345932007,0.6965328454971313,27319114
07-Dec-2018 02:48:39.591,0.12187205255031586,22995,27319103,989,-0.12065356969833374,-0.6967250108718872,0.6965376138687134,27319115
07-Dec-2018 02:48:40.591,0.12184615433216095,22995,27319103,989,-0.12063057720661163,-0.6967283487319946,0.6965427398681641,27319116
07-Dec-2018 02:48:41.591,0.12181276082992554,22995,27319103,989,-0.12060803174972534,-0.6967325210571289,0.6965484619140625,27319117
07-Dec-2018 02:48:42.591,0.12179553508758545,22995,27319103,989,-0.12058180570602417,-0.6967411041259766,0.696547269821167,27319118
07-Dec-2018 02:48:43.591,0.12176935374736786,22995,27319103,989,-0.12055043876171112,-0.6967462301254272,0.6965522766113281,27319119
07-Dec-2018 02:48:44.591,0.12173871695995331,22995,27319103,989,-0.1205323338508606,-0.6967496871948242,0.6965572834014893,27319120
07-Dec-2018 02:48:45.591,0.12171885371208191,22995,27319103,989,-0.12050500512123108,-0.696755051612854,0.696560263633728,27319121
07-Dec-2018 02:48:46.591,0.12169824540615082,22995,27319103,989,-0.1204819530248642,-0.6967595815658569,0.6965633630752563,27319122
07-Dec-2018 02:48:47.591,0.12166580557823181,22995,27319103,989,-0.12045995891094208,-0.696762204170227,0.6965699195861816,27319123
07-Dec-2018 02:48:48.591,0.1216467022895813,22995,27319103,989,-0.12043003737926483,-0.6967645883560181,0.6965759992599487,27319124
07-Dec-2018 02:48:49.591,0.1216147243976593,22995,27319103,989,-0.1204025149345398,-0.6967669725418091,0.6965841054916382,27319125
07-Dec-2018 02:48:50.591,0.12159751355648041,22995,27319103,989,-0.1203809529542923,-0.6967732906341553,0.6965843439102173,27319126
07-Dec-2018 02:48:51.591,0.12156601250171661,22995,27319103,989,-0.1203533262014389,-0.6967800855636597,0.6965879201889038,27319127
07-Dec-2018 02:48:52.591,0.12153184413909912,22995,27319103,989,-0.12032158672809601,-0.6967847347259521,0.6965948343276978,27319128
07-Dec-2018 02:48:53.591,0.12151244282722473,22995,27319103,989,-0.12029770016670227,-0.696790337562561,0.6965967416763306,27319129
07-Dec-2018 02:48:54.591,0.12148429453372955,22995,27319103,989,-0.12026937305927277,-0.6967979669570923,0.696599006652832,27319130
07-Dec-2018 02:48:55.591,0.12146145105361938,22995,27319103,989,-0.12024833261966705,-0.6968005895614624,0.6966036558151245,27319131
07-Dec-2018 02:48:56.591,0.12143939733505249,22995,27319103,989,-0.12022870779037476,-0.6968022584915161,0.696609377861023,27319132
07-Dec-2018 02:48:57.591,0.12141592800617218,22995,27319103,989,-0.12020398676395416,-0.6968063116073608,0.6966137886047363,27319133
07-Dec-2018 02:48:58.591,0.12138845026493073,22995,27319135,983,-0.1201803982257843,-0.6968123912811279,0.6966162919998169,27319134
07-Dec-2018 02:48:59.591,0.12136214971542358,22995,27319135,983,-0.12015315890312195,-0.6968170404434204,0.6966211795806885,27319135
07-Dec-2018 02:49:00.591,0.12133656442165375,22995,27319135,983,-0.1201251894235611,-0.6968190670013428,0.6966283321380615,27319136
07-Dec-2018 02:49:01.591,0.12131297588348389,22995,27319135,983,-0.12010172009468079,-0.6968218088150024,0.6966338157653809,27319137
07-Dec-2018 02:49:02.591,0.12128457427024841,22995,27319135,983,-0.12007291615009308,-0.6968293190002441,0.6966361999511719,27319138
07-Dec-2018 02:49:03.591,0.12125365436077118,22995,27319135,983,-0.12004469335079193,-0.6968357563018799,0.6966402530670166,27319139
07-Dec-2018 02:49:04.591,0.1212308257818222,23027,27319135,983,-0.12001483142375946,-0.69683837890625,0.6966464519500732,27319140
07-Dec-2018 02:49:05.591,0.12120622396469116,23027,27319135,983,-0.11999477446079254,-0.6968410015106201,0.6966514587402344,27319141
07-Dec-2018 02:49:06.591,0.12118567526340485,23027,27319135,983,-0.11997255682945251,-0.6968475580215454,0.6966522932052612,27319142
07-Dec-2018 02:49:07.591,0.12116201221942902,23027,27319135,983,-0.11994650959968567,-0.6968520879745483,0.6966564655303955,27319143
07-Dec-2018 02:49:08.591,0.12113548815250397,23027,27319135,983,-0.11992381513118744,-0.6968564987182617,0.6966603994369507,27319144
07-Dec-2018 02:49:09.591,0.12110984325408936,23027,27319135,983,-0.11989946663379669,-0.6968579292297363,0.6966676712036133,27319145
07-Dec-2018 02:49:10.591,0.12108419835567474,23027,27319135,983,-0.1198708713054657,-0.6968640089035034,0.6966711282730103,27319146
07-Dec-2018 02:49:11.591,0.12106087803840637,23027,27319135,983,-0.11984696984291077,-0.6968680620193481,0.696675181388855,27319147
07-Dec-2018 02:49:12.591,0.12103348970413208,23027,27319135,983,-0.11982351541519165,-0.6968694925308228,0.6966825723648071,27319148
07-Dec-2018 02:49:13.591,0.12100283801555634,23027,27319135,983,-0.11979113519191742,-0.6968778371810913,0.6966850757598877,27319149
07-Dec-2018 02:49:14.591,0.12098047137260437,23027,27319135,983,-0.11976663768291473,-0.6968845129013062,0.6966865062713623,27319150
07-Dec-2018 02:49:15.591,0.12095251679420471,23027,27319135,983,-0.11973965167999268,-0.6968909502029419,0.6966896057128906,27319151
07-Dec-2018 02:49:16.591,0.12092931568622589,23027,27319135,983,-0.11971355974674225,-0.6968885660171509,0.6967004537582397,27319152
07-Dec-2018 02:49:17.591,0.1209060400724411,23027,27319135,983,-0.11969198286533356,-0.6968926191329956,0.6967042684555054,27319153
07-Dec-2018 02:49:18.591,0.12088075280189514,23027,27319135,983,-0.11966677010059357,-0.6968976259231567,0.6967079639434814,27319154
07-Dec-2018 02:49:19.591,0.12085507810115814,23027,27319135,983,-0.11964231729507446,-0.6969010829925537,0.6967132091522217,27319155
07-Dec-2018 02:49:20.591,0.12082792818546295,23027,27319135,983,-0.1196189671754837,-0.6969044208526611,0.6967184543609619,27319156
07-Dec-2018 02:49:21.591,0.12080644071102142,23027,27319135,983,-0.11959218978881836,-0.6969090700149536,0.696722149848938,27319157
07-Dec-2018 02:49:22.591,0.12077757716178894,23027,27319135,983,-0.11956900358200073,-0.6969139575958252,0.6967263221740723,27319158
07-Dec-2018 02:49:23.591,0.12075883150100708,23027,27319135,983,-0.119533970952034,-0.696922779083252,0.6967266798019409,27319159
07-Dec-2018 02:49:24.591,0.12071691453456879,23027,27319135,983,-0.11950945854187012,-0.6969296932220459,0.6967312097549438,27319160
07-Dec-2018 02:49:25.591,0.1206933856010437,23027,27319135,983,-0.1194864809513092,-0.6969336271286011,0.6967353820800781,27319161
07-Dec-2018 02:49:26.591,0.12068198621273041,23027,27319135,983,-0.11945439875125885,-0.6969358921051025,0.6967406272888184,27319162
07-Dec-2018 02:49:27.591,0.1206493079662323,23027,27319135,983,-0.11943601071834564,-0.6969374418258667,0.696747899055481,27319163
07-Dec-2018 02:49:28.591,0.12062402069568634,23027,27319135,983,-0.11941772699356079,-0.6969414949417114,0.6967509984970093,27319164
07-Dec-2018 02:49:29.591,0.12060309946537018,23027,27319135,983,-0.11938153207302094,-0.696945071220398,0.6967573165893555,27319165
07-Dec-2018 02:49:30.591,0.12057740986347198,23027,27319167,983,-0.11936110258102417,-0.6969476938247681,0.6967626810073853,27319166
07-Dec-2018 02:49:31.591,0.12055006623268127,23027,27319167,983,-0.11933945119380951,-0.6969497203826904,0.696769118309021,27319167
07-Dec-2018 02:49:32.591,0.1205255538225174,23027,27319167,983,-0.11930906772613525,-0.6969581842422485,0.696770191192627,27319168
07-Dec-2018 02:49:33.591,0.12049475312232971,23027,27319167,983,-0.11927884817123413,-0.6969665288925171,0.6967723369598389,27319169
07-Dec-2018 02:49:34.591,0.12047263979911804,23027,27319167,983,-0.11925885081291199,-0.6969679594039917,0.6967782974243164,27319170
07-Dec-2018 02:49:35.591,0.12044934928417206,23027,27319167,983,-0.11923329532146454,-0.6969733238220215,0.6967811584472656,27319171
07-Dec-2018 02:49:36.591,0.12041984498500824,23059,27319167,983,-0.11920729279518127,-0.6969780921936035,0.6967858076095581,27319172
07-Dec-2018 02:49:37.591,0.12039464712142944,23059,27319167,983,-0.1191762238740921,-0.6969830989837646,0.6967906951904297,27319173
07-Dec-2018 02:49:38.591,0.12037234008312225,23059,27319167,983,-0.11915291845798492,-0.6969854831695557,0.696796178817749,27319174
07-Dec-2018 02:49:39.591,0.12034404277801514,23059,27319167,983,-0.11913235485553741,-0.6969887018203735,0.6968014240264893,27319175
07-Dec-2018 02:49:40.591,0.12032248079776764,23059,27319167,983,-0.1191059947013855,-0.6969916820526123,0.6968065500259399,27319176
07-Dec-2018 02:49:41.591,0.12029747664928436,23059,27319167,983,-0.1190817654132843,-0.6969980001449585,0.6968086957931519,27319177
07-Dec-2018 02:49:42.591,0.12027204036712646,23059,27319167,983,-0.11906199157238007,-0.6970006227493286,0.6968138217926025,27319178
07-Dec-2018 02:49:43.591,0.12024685740470886,23059,27319167,983,-0.11902950704097748,-0.697002649307251,0.6968218088150024,27319179
07-Dec-2018 02:49:44.591,0.12021932005882263,23059,27319167,983,-0.11899913847446442,-0.6970137357711792,0.6968203783035278,27319180
07-Dec-2018 02:49:45.591,0.12019011378288269,23059,27319167,983,-0.11898112297058105,-0.6970175504684448,0.6968246698379517,27319181
07-Dec-2018 02:49:46.591,0.1201716959476471,23059,27319167,983,-0.11895491182804108,-0.6970193386077881,0.6968306303024292,27319182
07-Dec-2018 02:49:47.591,0.1201460063457489,23059,27319167,983,-0.11892484128475189,-0.6970232725143433,0.6968362331390381,27319183
07-Dec-2018 02:49:48.591,0.12011323869228363,23059,27319167,983,-0.1189025342464447,-0.6970276832580566,0.6968413591384888,27319184
07-Dec-2018 02:49:49.591,0.12009309232234955,23059,27319167,983,-0.11887739598751068,-0.6970347166061401,0.6968420743942261,27319185
07-Dec-2018 02:49:50.591,0.12006743252277374,23059,27319167,983,-0.11885134875774384,-0.6970399618148804,0.6968457698822021,27319186
07-Dec-2018 02:49:51.591,0.12004119157791138,23059,27319167,983,-0.11883047223091125,-0.6970380544662476,0.6968557834625244,27319187
07-Dec-2018 02:49:52.591,0.12001404166221619,23059,27319167,983,-0.11879613995552063,-0.6970479488372803,0.6968564987182617,27319188
07-Dec-2018 02:49:53.591,0.11999121308326721,23059,27319167,983,-0.118772953748703,-0.6970514059066772,0.6968605518341064,27319189
07-Dec-2018 02:49:54.591,0.11996559798717499,23059,27319167,983,-0.11875221133232117,-0.6970537900924683,0.6968662738800049,27319190
07-Dec-2018 02:49:55.591,0.11994297802448273,23059,27319167,983,-0.11872559785842896,-0.6970574855804443,0.6968709230422974,27319191
07-Dec-2018 02:49:56.591,0.11991250514984131,23059,27319167,983,-0.11869917809963226,-0.6970597505569458,0.6968785524368286,27319192
07-Dec-2018 02:49:57.591,0.11989295482635498,23059,27319167,983,-0.11866764724254608,-0.6970694065093994,0.6968775987625122,27319193
07-Dec-2018 02:49:58.591,0.11986249685287476,23059,27319167,983,-0.11864994466304779,-0.697070837020874,0.696884274482727,27319194
07-Dec-2018 02:49:59.591,0.11983650922775269,23059,27319167,983,-0.1186257004737854,-0.6970731019973755,0.6968907117843628,27319195
07-Dec-2018 02:50:00.591,0.11981803178787231,23059,27319167,983,-0.11859734356403351,-0.6970800161361694,0.6968919038772583,27319196
07-Dec-2018 02:50:01.591,0.11978664994239807,23059,27319167,983,-0.11857083439826965,-0.6970878839492798,0.6968939304351807,27319197
07-Dec-2018 02:50:02.591,0.11975367367267609,23059,27319199,983,-0.11854414641857147,-0.6970930099487305,0.6968991756439209,27319198
07-Dec-2018 02:50:03.591,0.11973729729652405,23059,27319199,983,-0.11852014064788818,-0.6970925331115723,0.6969062089920044,27319199
07-Dec-2018 02:50:04.591,0.11971178650856018,23059,27319199,983,-0.11849509179592133,-0.6970980167388916,0.6969093084335327,27319200
07-Dec-2018 02:50:05.591,0.11968222260475159,23059,27319199,983,-0.11846815049648285,-0.6971054077148438,0.6969115734100342,27319201
07-Dec-2018 02:50:06.591,0.11965349316596985,23059,27319199,983,-0.11843913793563843,-0.697109580039978,0.6969172954559326,27319202
07-Dec-2018 02:50:07.591,0.11963707208633423,23059,27319199,983,-0.11841866374015808,-0.6971094608306885,0.6969237327575684,27319203
07-Dec-2018 02:50:08.591,0.11960741877555847,23091,27319199,983,-0.1183883398771286,-0.6971163749694824,0.6969269514083862,27319204
07-Dec-2018 02:50:09.591,0.1195843517780304,23091,27319199,983,-0.11837179958820343,-0.6971180438995361,0.6969320774078369,27319205
07-Dec-2018 02:50:10.591,0.11956049501895905,23091,27319199,983,-0.11834648251533508,-0.6971207857131958,0.696938157081604,27319206
07-Dec-2018 02:50:11.591,0.11953410506248474,23091,27319199,983,-0.11831651628017426,-0.6971248388290405,0.6969435214996338,27319207
07-Dec-2018 02:50:12.591,0.11950509250164032,23091,27319199,983,-0.11829163134098053,-0.6971346139907837,0.6969428062438965,27319208
07-Dec-2018 02:50:13.591,0.11947546899318695,23091,27319199,983,-0.11826984584331512,-0.6971414089202881,0.6969447135925293,27319209
07-Dec-2018 02:50:14.591,0.11945994198322296,23091,27319199,983,-0.11823907494544983,-0.6971426010131836,0.6969515085220337,27319210
07-Dec-2018 02:50:15.591,0.11943255364894867,23091,27319199,983,-0.11821547150611877,-0.6971476078033447,0.6969552040100098,27319211
07-Dec-2018 02:50:16.591,0.11940556764602661,23091,27319199,983,-0.11819666624069214,-0.6971499919891357,0.6969608068466187,27319212
07-Dec-2018 02:50:17.591,0.119382843375206,23091,27319199,983,-0.11816273629665375,-0.6971567869186401,0.6969635486602783,27319213
07-Dec-2018 02:50:18.591,0.11936046183109283,23091,27319199,983,-0.11814185976982117,-0.6971566677093506,0.69697105884552,27319214
07-Dec-2018 02:50:19.591,0.11932899057865143,23091,27319199,983,-0.11812150478363037,-0.697160005569458,0.6969765424728394,27319215
07-Dec-2018 02:50:20.591,0.11930710077285767,23091,27319199,983,-0.11808925867080688,-0.6971638202667236,0.6969822645187378,27319216
07-Dec-2018 02:50:21.591,0.11928531527519226,23091,27319199,983,-0.11806914210319519,-0.6971684694290161,0.6969845294952393,27319217
07-Dec-2018 02:50:22.591,0.11925588548183441,23091,27319199,983,-0.1180446594953537,-0.6971725225448608,0.6969894170761108,27319218
07-Dec-2018 02:50:23.591,0.11922723054885864,23091,27319199,983,-0.1180151104927063,-0.6971811056137085,0.6969908475875854,27319219
07-Dec-2018 02:50:24.591,0.11920274794101715,23091,27319199,983,-0.11798979341983795,-0.697188138961792,0.6969921588897705,27319220
07-Dec-2018 02:50:25.591,0.11917808651924133,23091,27319199,983,-0.1179664134979248,-0.6971908807754517,0.696997880935669,27319221
07-Dec-2018 02:50:26.591,0.11915287375450134,23091,27319199,983,-0.11793363094329834,-0.6971945762634277,0.6970040798187256,27319222
07-Dec-2018 02:50:27.591,0.11912670731544495,23091,27319199,983,-0.11791147291660309,-0.6971997022628784,0.6970071792602539,27319223
07-Dec-2018 02:50:28.591,0.119100421667099,23091,27319199,983,-0.11788588762283325,-0.6972038745880127,0.6970118284225464,27319224
07-Dec-2018 02:50:29.591,0.11908026039600372,23091,27319199,983,-0.1178627759218216,-0.6972084045410156,0.697014570236206,27319225
07-Dec-2018 02:50:30.591,0.11904917657375336,23091,27319199,983,-0.11783093214035034,-0.6972130537033081,0.697020411491394,27319226
07-Dec-2018 02:50:31.591,0.11902269721031189,23091,27319199,983,-0.11781097948551178,-0.6972185373306274,0.6970227956771851,27319227
07-Dec-2018 02:50:32.591,0.11899510025978088,23091,27319199,983,-0.11778151988983154,-0.6972219944000244,0.6970289945602417,27319228
07-Dec-2018 02:50:33.591,0.11897584795951843,23091,27319199,983,-0.11775968968868256,-0.6972206830978394,0.6970372200012207,27319229
07-Dec-2018 02:50:34.591,0.11894483864307404,23091,27319231,989,-0.1177331954240799,-0.6972270011901855,0.6970409154891968,27319230
07-Dec-2018 02:50:35.591,0.11891689896583557,23091,27319231,989,-0.1177118569612503,-0.697226881980896,0.6970493793487549,27319231
07-Dec-2018 02:50:36.591,0.1189013123512268,23091,27319231,989,-0.11766983568668365,-0.6972378492355347,0.6970483064651489,27319232
07-Dec-2018 02:50:37.591,0.11886708438396454,23091,27319231,989,-0.11765339970588684,-0.6972435712814331,0.6970510482788086,27319233
07-Dec-2018 02:50:38.591,0.1188429743051529,23091,27319231,989,-0.11763642728328705,-0.6972430944442749,0.6970583200454712,27319234
07-Dec-2018 02:50:39.591,0.11882692575454712,23091,27319231,989,-0.11760522425174713,-0.6972519159317017,0.6970577239990234,27319235
07-Dec-2018 02:50:40.591,0.1187974363565445,23123,27319231,989,-0.11758619546890259,-0.6972588300704956,0.697058916091919,27319236
07-Dec-2018 02:50:41.591,0.11876671016216278,23123,27319231,989,-0.1175621896982193,-0.6972610950469971,0.6970661878585815,27319237
07-Dec-2018 02:50:42.591,0.11874730885028839,23123,27319231,989,-0.11752797663211823,-0.697263240814209,0.6970729827880859,27319238
07-Dec-2018 02:50:43.591,0.11871853470802307,23123,27319231,989,-0.11750832200050354,-0.6972662210464478,0.6970782279968262,27319239
07-Dec-2018 02:50:44.591,0.11868816614151001,23123,27319231,989,-0.11747662723064423,-0.6972737312316895,0.6970813274383545,27319240
07-Dec-2018 02:50:45.591,0.11866523325443268,23123,27319231,989,-0.11744509637355804,-0.6972734928131104,0.6970905065536499,27319241
07-Dec-2018 02:50:46.591,0.11863933503627777,23123,27319231,989,-0.11742249131202698,-0.6972764730453491,0.6970961093902588,27319242
07-Dec-2018 02:50:47.591,0.11861680448055267,23123,27319231,989,-0.1174008697271347,-0.6972818374633789,0.697097897529602,27319243
07-Dec-2018 02:50:48.591,0.11858546733856201,23123,27319231,989,-0.11736893653869629,-0.6972910165786743,0.6970995664596558,27319244
07-Dec-2018 02:50:49.591,0.11856573820114136,23123,27319231,989,-0.1173529326915741,-0.6972928047180176,0.6971038579940796,27319245
07-Dec-2018 02:50:50.591,0.11853910982608795,23123,27319231,989,-0.11732098460197449,-0.6972984075546265,0.6971080303192139,27319246
07-Dec-2018 02:50:51.591,0.11851420998573303,23123,27319231,989,-0.11729896068572998,-0.6973037719726562,0.6971107721328735,27319247
07-Dec-2018 02:50:52.591,0.11848306655883789,23123,27319231,989,-0.1172763854265213,-0.6973127126693726,0.6971107721328735,27319248
07-Dec-2018 02:50:53.591,0.11846783757209778,23123,27319231,989,-0.11725038290023804,-0.6973166465759277,0.697114109992981,27319249
07-Dec-2018 02:50:54.591,0.11844432353973389,23123,27319231,989,-0.11722789704799652,-0.697317361831665,0.6971211433410645,27319250
07-Dec-2018 02:50:55.591,0.11840735375881195,23123,27319231,989,-0.11720305681228638,-0.6973236799240112,0.6971248388290405,27319251
07-Dec-2018 02:50:56.591,0.1183929443359375,23123,27319231,989,-0.11717024445533752,-0.6973257064819336,0.6971309185028076,27319252
07-Dec-2018 02:50:57.591,0.11836646497249603,23123,27319231,989,-0.11714287102222443,-0.6973307132720947,0.6971350908279419,27319253
07-Dec-2018 02:50:58.591,0.11833001673221588,23123,27319231,989,-0.11712130904197693,-0.6973309516906738,0.697144627571106,27319254
07-Dec-2018 02:50:59.591,0.1183110922574997,23123,27319231,989,-0.11708977818489075,-0.69733726978302,0.6971468925476074,27319255
07-Dec-2018 02:51:00.591,0.118287593126297,23123,27319231,989,-0.11705899238586426,-0.6973419189453125,0.6971514225006104,27319256
07-Dec-2018 02:51:01.591,0.11825782060623169,23123,27319231,989,-0.11705301702022552,-0.6973410844802856,0.6971582174301147,27319257
07-Dec-2018 02:51:02.591,0.11823888123035431,23123,27319231,989,-0.11702021956443787,-0.6973487138748169,0.6971596479415894,27319258
07-Dec-2018 02:51:03.591,0.11821477115154266,23123,27319231,989,-0.11698898673057556,-0.697356104850769,0.6971614360809326,27319259
07-Dec-2018 02:51:04.591,0.11818389594554901,23123,27319231,989,-0.11697998642921448,-0.6973592042922974,0.69716477394104,27319260
07-Dec-2018 02:51:05.591,0.11816395819187164,23123,27319231,989,-0.11694790422916412,-0.6973620653152466,0.6971708536148071,27319261
07-Dec-2018 02:51:06.591,0.1181405782699585,23123,27319263,983,-0.11691629886627197,-0.6973670721054077,0.6971747875213623,27319262
07-Dec-2018 02:51:07.591,0.11810857057571411,23123,27319263,983,-0.11690065264701843,-0.697372317314148,0.6971777677536011,27319263
07-Dec-2018 02:51:08.591,0.11808332800865173,23123,27319263,983,-0.11687754094600677,-0.6973742246627808,0.6971839666366577,27319264
07-Dec-2018 02:51:09.591,0.11806604266166687,23123,27319263,983,-0.1168266087770462,-0.6973825693130493,0.6971869468688965,27319265
07-Dec-2018 02:51:10.591,0.11802740395069122,23123,27319263,983,-0.11682099103927612,-0.6973811388015747,0.6971961259841919,27319266
07-Dec-2018 02:51:11.591,0.11799982190132141,23123,27319263,983,-0.11679619550704956,-0.6973892450332642,0.6971967220306396,27319267
07-Dec-2018 02:51:12.591,0.1179884672164917,23155,27319263,983,-0.11675737798213959,-0.6973931789398193,0.6972012519836426,27319268
07-Dec-2018 02:51:13.591,0.11795870959758759,23155,27319263,983,-0.11674650013446808,-0.6973917484283447,0.6972094774246216,27319269
07-Dec-2018 02:51:14.591,0.11793050169944763,23155,27319263,983,-0.11672566831111908,-0.6973963975906372,0.6972131729125977,27319270
07-Dec-2018 02:51:15.591,0.1179150938987732,23155,27319263,983,-0.1166900098323822,-0.6974049806594849,0.6972131729125977,27319271
07-Dec-2018 02:51:16.591,0.11788268387317657,23155,27319263,983,-0.1166694313287735,-0.6974095106124878,0.697217583656311,27319272
07-Dec-2018 02:51:17.591,0.11785124242305756,23155,27319263,983,-0.1166420727968216,-0.697414755821228,0.6972222328186035,27319273
07-Dec-2018 02:51:18.591,0.11782900989055634,23155,27319263,983,-0.1166066974401474,-0.697421669960022,0.6972249746322632,27319274
07-Dec-2018 02:51:19.591,0.11780105531215668,23155,27319263,983,-0.11658835411071777,-0.6974260807037354,0.6972285509109497,27319275
07-Dec-2018 02:51:20.591,0.11777700483798981,23155,27319263,983,-0.11656524240970612,-0.697428822517395,0.6972335577011108,27319276
07-Dec-2018 02:51:21.591,0.11775714159011841,23155,27319263,983,-0.11653542518615723,-0.6974321603775024,0.6972386837005615,27319277
07-Dec-2018 02:51:22.591,0.11772504448890686,23155,27319263,983,-0.11651743948459625,-0.6974369287490845,0.697242259979248,27319278
07-Dec-2018 02:51:23.591,0.11770227551460266,23155,27319263,983,-0.11648766696453094,-0.697441816329956,0.6972460746765137,27319279
07-Dec-2018 02:51:24.591,0.11767975986003876,23155,27319263,983,-0.11645933985710144,-0.6974445581436157,0.6972519159317017,27319280
07-Dec-2018 02:51:25.591,0.1176556944847107,23155,27319263,983,-0.1164470911026001,-0.6974444389343262,0.6972582340240479,27319281
07-Dec-2018 02:51:26.591,0.117634117603302,23155,27319263,983,-0.11641281843185425,-0.6974503993988037,0.6972615718841553,27319282
07-Dec-2018 02:51:27.591,0.11760866641998291,23155,27319263,983,-0.11638744175434113,-0.6974561214447021,0.697264552116394,27319283
07-Dec-2018 02:51:28.591,0.11757513880729675,23155,27319263,983,-0.11636729538440704,-0.6974588632583618,0.6972706317901611,27319284
07-Dec-2018 02:51:29.591,0.11755441129207611,23155,27319263,983,-0.11633478105068207,-0.6974619626998901,0.6972764730453491,27319285
07-Dec-2018 02:51:30.591,0.11752618849277496,23155,27319263,983,-0.11630839109420776,-0.6974740028381348,0.697273850440979,27319286
07-Dec-2018 02:51:31.591,0.11749809980392456,23155,27319263,983,-0.11629480123519897,-0.6974736452102661,0.697280764579773,27319287
07-Dec-2018 02:51:32.591,0.11747641861438751,23155,27319263,983,-0.11625911295413971,-0.6974828243255615,0.6972812414169312,27319288
07-Dec-2018 02:51:33.591,0.11745353043079376,23155,27319263,983,-0.11623507738113403,-0.6974800825119019,0.6972919702529907,27319289
07-Dec-2018 02:51:34.591,0.1174163818359375,23155,27319263,983,-0.11621682345867157,-0.697486162185669,0.6972951889038086,27319290
07-Dec-2018 02:51:35.591,0.11740079522132874,23155,27319263,983,-0.11618728935718536,-0.6974914073944092,0.6972974538803101,27319291
07-Dec-2018 02:51:36.591,0.11737693846225739,23155,27319263,983,-0.11615286767482758,-0.6974959373474121,0.6973028182983398,27319292
07-Dec-2018 02:51:37.591,0.11734184622764587,23155,27319263,983,-0.11613544821739197,-0.6974978446960449,0.6973096132278442,27319293
07-Dec-2018 02:51:38.591,0.1173226535320282,23155,27319295,983,-0.1161063015460968,-0.697502613067627,0.6973128318786621,27319294
07-Dec-2018 02:51:39.591,0.11729967594146729,23155,27319295,983,-0.11607465147972107,-0.697510838508606,0.6973140239715576,27319295
07-Dec-2018 02:51:40.591,0.1172642707824707,23155,27319295,983,-0.11605937778949738,-0.6975100040435791,0.697323203086853,27319296
07-Dec-2018 02:51:41.591,0.11724048852920532,23155,27319295,983,-0.11602406203746796,-0.6975176334381104,0.6973254680633545,27319297
07-Dec-2018 02:51:42.591,0.11722175776958466,23155,27319295,983,-0.11600156128406525,-0.6975243091583252,0.697325587272644,27319298
07-Dec-2018 02:51:43.591,0.11718796193599701,23155,27319295,983,-0.1159864068031311,-0.6975268125534058,0.697331428527832,27319299
07-Dec-2018 02:51:44.591,0.11716581881046295,23187,27319295,983,-0.11595882475376129,-0.6975260972976685,0.6973404884338379,27319300
07-Dec-2018 02:51:45.591,0.11715437471866608,23187,27319295,983,-0.11592242121696472,-0.6975337266921997,0.6973409652709961,27319301
07-Dec-2018 02:51:46.591,0.11711040139198303,23187,27319295,983,-0.11590908467769623,-0.6975371837615967,0.697346568107605,27319302
07-Dec-2018 02:51:47.591,0.11708700656890869,23187,27319295,983,-0.11588005721569061,-0.6975431442260742,0.6973494291305542,27319303
07-Dec-2018 02:51:48.591,0.11707478761672974,23187,27319295,983,-0.1158391684293747,-0.6975487470626831,0.6973527669906616,27319304
07-Dec-2018 02:51:49.591,0.11703567206859589,23187,27319295,983,-0.11583061516284943,-0.6975479125976562,0.6973617076873779,27319305
07-Dec-2018 02:51:50.591,0.11701060831546783,23187,27319295,983,-0.11580398678779602,-0.6975547075271606,0.6973634958267212,27319306
07-Dec-2018 02:51:51.591,0.11699870228767395,23187,27319295,983,-0.1157720685005188,-0.6975607872009277,0.6973648071289062,27319307
07-Dec-2018 02:51:52.591,0.11696502566337585,23187,27319295,983,-0.11575211584568024,-0.6975595951080322,0.6973749399185181,27319308
07-Dec-2018 02:51:53.591,0.1169397383928299,23187,27319295,983,-0.11573517322540283,-0.6975626945495605,0.6973789930343628,27319309
07-Dec-2018 02:51:54.591,0.11692117154598236,23187,27319295,983,-0.11569592356681824,-0.6975733041763306,0.6973776817321777,27319310
07-Dec-2018 02:51:55.591,0.11688974499702454,23187,27319295,983,-0.11567921936511993,-0.6975774765014648,0.6973817348480225,27319311
07-Dec-2018 02:51:56.591,0.11686375737190247,23187,27319295,983,-0.11565445363521576,-0.6975775957107544,0.697390079498291,27319312
07-Dec-2018 02:51:57.591,0.11684213578701019,23187,27319295,983,-0.11561916768550873,-0.6975835561752319,0.6973934173583984,27319313
07-Dec-2018 02:51:58.591,0.11681005358695984,23187,27319295,983,-0.11559674143791199,-0.6975938081741333,0.6973923444747925,27319314
07-Dec-2018 02:51:59.591,0.11678509414196014,23187,27319295,983,-0.11556985974311829,-0.6975950002670288,0.6973998546600342,27319315
07-Dec-2018 02:52:00.591,0.11675907671451569,23187,27319295,983,-0.11553946137428284,-0.6975998878479004,0.6974045038223267,27319316
07-Dec-2018 02:52:01.591,0.11673948168754578,23187,27319295,983,-0.11552336812019348,-0.6976001262664795,0.6974101066589355,27319317
07-Dec-2018 02:52:02.591,0.1167091578245163,23187,27319295,983,-0.11548919975757599,-0.697608232498169,0.6974128484725952,27319318
07-Dec-2018 02:52:03.591,0.11668457090854645,23187,27319295,983,-0.11546918749809265,-0.6976090669631958,0.6974194049835205,27319319
07-Dec-2018 02:52:04.591,0.11665907502174377,23187,27319295,983,-0.11544618010520935,-0.6976124048233032,0.6974239349365234,27319320
07-Dec-2018 02:52:05.591,0.11663997173309326,23187,27319295,983,-0.11541585624217987,-0.6976156234741211,0.6974289417266846,27319321
07-Dec-2018 02:52:06.591,0.11661311984062195,23187,27319295,983,-0.11539553105831146,-0.697622537612915,0.6974300146102905,27319322
07-Dec-2018 02:52:07.591,0.11657966673374176,23187,27319295,983,-0.11537137627601624,-0.697625994682312,0.6974360942840576,27319323
07-Dec-2018 02:52:08.591,0.1165584921836853,23187,27319295,983,-0.11533281207084656,-0.6976337432861328,0.69743812084198,27319324
07-Dec-2018 02:52:09.591,0.11653225123882294,23187,27319295,983,-0.11530989408493042,-0.6976364850997925,0.6974436044692993,27319325
07-Dec-2018 02:52:10.591,0.1164984405040741,23187,27319327,983,-0.11529169976711273,-0.6976433992385864,0.697445273399353,27319326
07-Dec-2018 02:52:11.591,0.11648103594779968,23187,27319327,983,-0.11525930464267731,-0.6976487636566162,0.6974483728408813,27319327
07-Dec-2018 02:52:12.591,0.11645433306694031,23187,27319327,983,-0.11523498594760895,-0.6976497173309326,0.697455883026123,27319328
07-Dec-2018 02:52:13.591,0.11643046140670776,23187,27319327,983,-0.11522209644317627,-0.6976515054702759,0.6974600553512573,27319329
07-Dec-2018 02:52:14.591,0.1164112389087677,23187,27319327,983,-0.11518938839435577,-0.6976584196090698,0.6974618434906006,27319330
07-Dec-2018 02:52:15.591,0.11639003455638885,23187,27319327,983,-0.1151706874370575,-0.6976608037948608,0.697466254234314,27319331
07-Dec-2018 02:52:16.591,0.11635521054267883,23219,27319327,983,-0.11514602601528168,-0.6976627111434937,0.6974737644195557,27319332
07-Dec-2018 02:52:17.591,0.11633193492889404,23219,27319327,983,-0.11511644721031189,-0.6976660490036011,0.6974793672561646,27319333
07-Dec-2018 02:52:18.591,0.1163153350353241,23219,27319327,983,-0.11508572101593018,-0.6976730823516846,0.6974804401397705,27319334
07-Dec-2018 02:52:19.591,0.11627531051635742,23219,27319327,983,-0.1150687038898468,-0.6976751089096069,0.6974875926971436,27319335
07-Dec-2018 02:52:20.591,0.11625352501869202,23219,27319327,983,-0.11504210531711578,-0.6976809501647949,0.697489857673645,27319336
07-Dec-2018 02:52:21.591,0.1162344366312027,23219,27319327,983,-0.11500521004199982,-0.6976882219314575,0.6974918842315674,27319337
07-Dec-2018 02:52:22.591,0.11619630455970764,23219,27319327,983,-0.11499340832233429,-0.6976920366287231,0.6974962949752808,27319338
07-Dec-2018 02:52:23.591,0.11617571115493774,23219,27319327,983,-0.11496607959270477,-0.6976971626281738,0.69749915599823,27319339
07-Dec-2018 02:52:24.591,0.11616043746471405,23219,27319327,983,-0.11493195593357086,-0.6977009773254395,0.6975035667419434,27319340
07-Dec-2018 02:52:25.591,0.11612658202648163,23219,27319327,983,-0.11491675674915314,-0.6977040767669678,0.6975085735321045,27319341
07-Dec-2018 02:52:26.591,0.11610056459903717,23219,27319327,983,-0.11488896608352661,-0.6977092027664185,0.6975125074386597,27319342
07-Dec-2018 02:52:27.591,0.1160823255777359,23219,27319327,983,-0.11485397815704346,-0.6977138519287109,0.6975165605545044,27319343
07-Dec-2018 02:52:28.591,0.11605118215084076,23219,27319327,983,-0.11484046280384064,-0.6977168321609497,0.6975210905075073,27319344
07-Dec-2018 02:52:29.591,0.11603012681007385,23219,27319327,983,-0.11481142044067383,-0.6977202892303467,0.6975257396697998,27319345
07-Dec-2018 02:52:30.591,0.11600449681282043,23219,27319327,983,-0.11478252708911896,-0.697726845741272,0.6975282430648804,27319346
07-Dec-2018 02:52:31.591,0.11597107350826263,23219,27319327,983,-0.11476042866706848,-0.6977308988571167,0.6975334882736206,27319347
07-Dec-2018 02:52:32.591,0.11595135927200317,23219,27319327,983,-0.11472795903682709,-0.6977345943450928,0.6975386142730713,27319348
07-Dec-2018 02:52:33.591,0.1159219890832901,23219,27319327,983,-0.11469833552837372,-0.6977427005767822,0.6975401639938354,27319349
07-Dec-2018 02:52:34.591,0.11589445173740387,23219,27319327,983,-0.11468499898910522,-0.6977440118789673,0.6975456476211548,27319350
07-Dec-2018 02:52:35.591,0.11587657034397125,23219,27319327,983,-0.11465483903884888,-0.697750449180603,0.6975467205047607,27319351
07-Dec-2018 02:52:36.591,0.11585427820682526,23219,27319327,983,-0.11462618410587311,-0.6977540254592896,0.6975516080856323,27319352
07-Dec-2018 02:52:37.591,0.11581870913505554,23219,27319327,983,-0.11461526155471802,-0.6977574825286865,0.6975560188293457,27319353
07-Dec-2018 02:52:38.591,0.11579872667789459,23219,27319327,983,-0.11457982659339905,-0.6977615356445312,0.6975610256195068,27319354
07-Dec-2018 02:52:39.591,0.11577750742435455,23219,27319327,983,-0.11455504596233368,-0.6977660655975342,0.6975641250610352,27319355
07-Dec-2018 02:52:40.591,0.11573554575443268,23219,27319327,983,-0.11452800035476685,-0.6977720260620117,0.6975693702697754,27319356
07-Dec-2018 02:52:41.591,0.1157204657793045,23219,27319327,983,-0.1145024448633194,-0.6977716684341431,0.697576642036438,27319357
07-Dec-2018 02:52:42.591,0.11569437384605408,23219,27319359,983,-0.11447183787822723,-0.6977758407592773,0.6975817680358887,27319358
07-Dec-2018 02:52:43.591,0.11566130816936493,23219,27319359,983,-0.11445237696170807,-0.6977787017822266,0.6975877285003662,27319359
07-Dec-2018 02:52:44.591,0.11564229428768158,23219,27319359,983,-0.11442168056964874,-0.6977845430374146,0.6975901126861572,27319360
07-Dec-2018 02:52:45.591,0.11562001705169678,23219,27319359,983,-0.1143985390663147,-0.6977924108505249,0.6975898742675781,27319361
07-Dec-2018 02:52:46.591,0.11558635532855988,23219,27319359,983,-0.11437970399856567,-0.6977955102920532,0.6975952386856079,27319362
07-Dec-2018 02:52:47.591,0.11557303369045258,23219,27319359,983,-0.11435222625732422,-0.697799563407898,0.6975979804992676,27319363
07-Dec-2018 02:52:48.591,0.11554309725761414,23251,27319359,983,-0.11431674659252167,-0.6978070735931396,0.6976011991500854,27319364
07-Dec-2018 02:52:49.591,0.11551304161548615,23251,27319359,983,-0.11430683732032776,-0.697808027267456,0.6976066827774048,27319365
07-Dec-2018 02:52:50.591,0.11549338698387146,23251,27319359,983,-0.11427247524261475,-0.6978133916854858,0.6976101398468018,27319366
07-Dec-2018 02:52:51.591,0.1154693216085434,23251,27319359,983,-0.11424064636230469,-0.6978144645690918,0.6976183652877808,27319367
07-Dec-2018 02:52:52.591,0.11542883515357971,23251,27319359,983,-0.11422821879386902,-0.6978155374526978,0.6976262331008911,27319368
07-Dec-2018 02:52:53.591,0.11542174220085144,23251,27319359,983,-0.11418981850147247,-0.6978243589401245,0.697624683380127,27319369
07-Dec-2018 02:52:54.591,0.11538909375667572,23251,27319359,983,-0.11416736245155334,-0.697829008102417,0.6976290941238403,27319370
07-Dec-2018 02:52:55.591,0.11535513401031494,23251,27319359,983,-0.114153191447258,-0.6978316307067871,0.6976345777511597,27319371
07-Dec-2018 02:52:56.591,0.11534520983695984,23251,27319359,983,-0.11411955952644348,-0.6978362798690796,0.6976367235183716,27319372
07-Dec-2018 02:52:57.591,0.11530782282352448,23251,27319359,983,-0.11408501863479614,-0.6978462934494019,0.6976385116577148,27319373
07-Dec-2018 02:52:58.591,0.11527615785598755,23251,27319359,983,-0.11407725512981415,-0.6978486776351929,0.6976426839828491,27319374
07-Dec-2018 02:52:59.591,0.11526064574718475,23251,27319359,983,-0.11403757333755493,-0.6978504657745361,0.6976500749588013,27319375
07-Dec-2018 02:53:00.591,0.11523829400539398,23251,27319359,983,-0.1140129417181015,-0.6978558301925659,0.6976523399353027,27319376
07-Dec-2018 02:53:01.591,0.11520703136920929,23251,27319359,983,-0.11400523781776428,-0.6978589296340942,0.6976557970046997,27319377
07-Dec-2018 02:53:02.591,0.11518663167953491,23251,27319359,983,-0.11396519839763641,-0.6978647708892822,0.697659969329834,27319378
07-Dec-2018 02:53:03.591,0.11516335606575012,23251,27319359,983,-0.11394056677818298,-0.6978667974472046,0.697665810585022,27319379
07-Dec-2018 02:53:04.591,0.11512966454029083,23251,27319359,983,-0.11392234265804291,-0.6978706121444702,0.6976702213287354,27319380
07-Dec-2018 02:53:05.591,0.11511032283306122,23251,27319359,983,-0.1138923168182373,-0.6978760957717896,0.6976728439331055,27319381
07-Dec-2018 02:53:06.591,0.1150839626789093,23251,27319359,983,-0.11386694014072418,-0.697878360748291,0.6976790428161621,27319382
07-Dec-2018 02:53:07.591,0.11505529284477234,23251,27319359,983,-0.11383996903896332,-0.6978802680969238,0.6976863145828247,27319383
07-Dec-2018 02:53:08.591,0.11503428220748901,23251,27319359,983,-0.11381092667579651,-0.6978847980499268,0.6976900100708008,27319384
07-Dec-2018 02:53:09.591,0.11500447988510132,23251,27319359,983,-0.11378978192806244,-0.6978904008865356,0.6976927518844604,27319385
07-Dec-2018 02:53:10.591,0.11497794091701508,23251,27319359,983,-0.11376257240772247,-0.6978970766067505,0.6976948976516724,27319386
07-Dec-2018 02:53:11.591,0.11495673656463623,23251,27319359,983,-0.11373139917850494,-0.6979024410247803,0.6976981163024902,27319387
07-Dec-2018 02:53:12.591,0.11492900550365448,23251,27319359,983,-0.11372043192386627,-0.6979048252105713,0.6977019309997559,27319388
07-Dec-2018 02:53:13.591,0.1149003654718399,23251,27319359,983,-0.11369206011295319,-0.6979109048843384,0.6977053880691528,27319389
07-Dec-2018 02:53:14.591,0.11488233506679535,23251,27319391,983,-0.11366081237792969,-0.697914719581604,0.6977096796035767,27319390
07-Dec-2018 02:53:15.591,0.11485470831394196,23251,27319391,983,-0.11364127695560455,-0.6979163885116577,0.6977157592773438,27319391
07-Dec-2018 02:53:16.591,0.11482565104961395,23251,27319391,983,-0.11361877620220184,-0.6979207992553711,0.6977198123931885,27319392
07-Dec-2018 02:53:17.591,0.11481140553951263,23251,27319391,983,-0.11358626186847687,-0.6979275941848755,0.6977205276489258,27319393
07-Dec-2018 02:53:18.591,0.11477905511856079,23251,27319391,983,-0.1135629266500473,-0.6979297399520874,0.6977277994155884,27319394
07-Dec-2018 02:53:19.591,0.11474418640136719,23251,27319391,983,-0.11353783309459686,-0.6979360580444336,0.6977311372756958,27319395
07-Dec-2018 02:53:20.591,0.11472690105438232,23283,27319391,983,-0.11350280046463013,-0.6979415416717529,0.697733998298645,27319396
07-Dec-2018 02:53:21.591,0.11469386518001556,23283,27319391,983,-0.11347855627536774,-0.6979453563690186,0.6977399587631226,27319397
07-Dec-2018 02:53:22.591,0.11467275023460388,23283,27319391,983,-0.11346407234668732,-0.6979461908340454,0.6977447271347046,27319398
07-Dec-2018 02:53:23.591,0.1146571934223175,23283,27319391,983,-0.11343252658843994,-0.6979502439498901,0.6977484226226807,27319399
07-Dec-2018 02:53:24.591,0.11462262272834778,23283,27319391,983,-0.11340974271297455,-0.6979547739028931,0.6977531909942627,27319400
07-Dec-2018 02:53:25.591,0.11458992958068848,23283,27319391,983,-0.11339019238948822,-0.697956919670105,0.6977596282958984,27319401
07-Dec-2018 02:53:26.591,0.11458565294742584,23283,27319391,983,-0.1133495420217514,-0.6979658603668213,0.6977580785751343,27319402
07-Dec-2018 02:53:27.591,0.1145474910736084,23283,27319391,983,-0.11333642899990082,-0.6979691982269287,0.697763204574585,27319403
07-Dec-2018 02:53:28.591,0.11451227962970734,23283,27319391,983,-0.11331632733345032,-0.6979734897613525,0.697767972946167,27319404
07-Dec-2018 02:53:29.591,0.11450552940368652,23283,27319391,983,-0.11327812075614929,-0.6979775428771973,0.6977710723876953,27319405
07-Dec-2018 02:53:30.591,0.11447492241859436,23283,27319391,983,-0.11325927078723907,-0.6979804039001465,0.6977764368057251,27319406
07-Dec-2018 02:53:31.591,0.1144462525844574,23283,27319391,983,-0.11324618756771088,-0.6979819536209106,0.6977814435958862,27319407
07-Dec-2018 02:53:32.591,0.11442792415618896,23283,27319391,983,-0.11320048570632935,-0.6979893445968628,0.6977845430374146,27319408
07-Dec-2018 02:53:33.591,0.11439833045005798,23283,27319391,983,-0.11318084597587585,-0.6979906558990479,0.6977912187576294,27319409
07-Dec-2018 02:53:34.591,0.11436833441257477,23283,27319391,983,-0.11316344141960144,-0.6979944705963135,0.6977951526641846,27319410
07-Dec-2018 02:53:35.592,0.11434920132160187,23283,27319391,983,-0.113125279545784,-0.698002815246582,0.697796106338501,27319411
07-Dec-2018 02:53:36.592,0.1143198311328888,23283,27319391,983,-0.11310839653015137,-0.6980053186416626,0.6978011131286621,27319412
07-Dec-2018 02:53:37.592,0.11428429186344147,23283,27319391,983,-0.11307308077812195,-0.6980117559432983,0.6978063583374023,27319413
07-Dec-2018 02:53:38.592,0.1142769455909729,23283,27319391,983,-0.11304931342601776,-0.6980129480361938,0.6978102922439575,27319414
07-Dec-2018 02:53:39.592,0.11424650251865387,23283,27319391,983,-0.11303426325321198,-0.6980148553848267,0.6978157758712769,27319415
07-Dec-2018 02:53:40.592,0.11421476304531097,23283,27319391,983,-0.11300699412822723,-0.6980226039886475,0.6978178024291992,27319416
07-Dec-2018 02:53:41.592,0.11420184373855591,23283,27319391,983,-0.11297090351581573,-0.6980255842208862,0.6978224515914917,27319417
07-Dec-2018 02:53:42.592,0.11416769027709961,23283,27319391,983,-0.11295707523822784,-0.6980291604995728,0.6978268623352051,27319418
07-Dec-2018 02:53:43.592,0.11413867771625519,23283,27319391,983,-0.11292675137519836,-0.6980345249176025,0.6978311538696289,27319419
07-Dec-2018 02:53:44.592,0.1141234040260315,23283,27319391,983,-0.11289973556995392,-0.6980416774749756,0.6978310346603394,27319420
07-Dec-2018 02:53:45.592,0.11408771574497223,23283,27319391,983,-0.11287830770015717,-0.6980428695678711,0.6978391408920288,27319421
07-Dec-2018 02:53:46.592,0.114067941904068,23283,27319423,983,-0.11285354197025299,-0.698043942451477,0.6978448629379272,27319422
07-Dec-2018 02:53:47.592,0.11404065787792206,23283,27319423,983,-0.11281158030033112,-0.6980506181716919,0.6978495121002197,27319423
07-Dec-2018 02:53:48.592,0.11400721967220306,23283,27319423,983,-0.11280040442943573,-0.6980551481246948,0.697852373123169,27319424
07-Dec-2018 02:53:49.592,0.11398592591285706,23283,27319423,983,-0.11277307569980621,-0.6980592012405396,0.6978561878204346,27319425
07-Dec-2018 02:53:50.592,0.11396940052509308,23283,27319423,983,-0.11274014413356781,-0.6980637311935425,0.6978596448898315,27319426
07-Dec-2018 02:53:51.592,0.11393646895885468,23283,27319423,983,-0.11272847652435303,-0.6980652809143066,0.69786536693573,27319427
07-Dec-2018 02:53:52.592,0.11391317844390869,23315,27319423,983,-0.11270444095134735,-0.6980730295181274,0.6978656053543091,27319428
07-Dec-2018 02:53:53.592,0.11389659345149994,23315,27319423,983,-0.11266900599002838,-0.698078989982605,0.6978675127029419,27319429
07-Dec-2018 02:53:54.592,0.11386242508888245,23315,27319423,983,-0.11265361309051514,-0.6980783939361572,0.6978763341903687,27319430
07-Dec-2018 02:53:55.592,0.11383657157421112,23315,27319423,983,-0.1126280277967453,-0.6980842351913452,0.6978789567947388,27319431
07-Dec-2018 02:53:56.592,0.11381697654724121,23315,27319423,983,-0.11258552968502045,-0.6980898380279541,0.6978833675384521,27319432
07-Dec-2018 02:53:57.592,0.11378708481788635,23315,27319423,983,-0.11257006227970123,-0.6980899572372437,0.6978905200958252,27319433
07-Dec-2018 02:53:58.592,0.113756462931633,23315,27319423,983,-0.11254851520061493,-0.698089599609375,0.6978994607925415,27319434
07-Dec-2018 02:53:59.592,0.11374497413635254,23315,27319423,983,-0.11250261962413788,-0.6981023550033569,0.6978961229324341,27319435
07-Dec-2018 02:54:00.592,0.11370497941970825,23315,27319423,983,-0.11249537765979767,-0.6981031894683838,0.6979027986526489,27319436
07-Dec-2018 02:54:01.592,0.11367520689964294,23315,27319423,983,-0.1124759167432785,-0.6981067657470703,0.6979074478149414,27319437
07-Dec-2018 02:54:02.592,0.11367371678352356,23315,27319423,983,-0.11243605613708496,-0.6981128454208374,0.6979080438613892,27319438
07-Dec-2018 02:54:03.592,0.11363373696804047,23315,27319423,983,-0.11242267489433289,-0.6981165409088135,0.6979131698608398,27319439
07-Dec-2018 02:54:04.592,0.1136007159948349,23315,27319423,983,-0.11240307986736298,-0.6981241703033447,0.697913408279419,27319440
07-Dec-2018 02:54:05.592,0.11359329521656036,23315,27319423,983,-0.11236223578453064,-0.6981271505355835,0.6979184150695801,27319441
07-Dec-2018 02:54:06.592,0.11355772614479065,23315,27319423,983,-0.11234176158905029,-0.6981276273727417,0.6979272365570068,27319442
07-Dec-2018 02:54:07.592,0.11352196335792542,23315,27319423,983,-0.11231634020805359,-0.6981353759765625,0.6979290246963501,27319443
07-Dec-2018 02:54:08.592,0.11350831389427185,23315,27319423,983,-0.11228013038635254,-0.6981431245803833,0.6979293823242188,27319444
07-Dec-2018 02:54:09.592,0.1134796291589737,23315,27319423,983,-0.11225903034210205,-0.6981431245803833,0.6979374885559082,27319445
07-Dec-2018 02:54:10.592,0.11345100402832031,23315,27319423,983,-0.11223806440830231,-0.6981439590454102,0.6979445219039917,27319446
07-Dec-2018 02:54:11.592,0.11343236267566681,23315,27319423,983,-0.1122078001499176,-0.6981531381607056,0.6979436874389648,27319447
07-Dec-2018 02:54:12.592,0.11340804398059845,23315,27319423,983,-0.11219346523284912,-0.6981544494628906,0.6979483366012573,27319448
07-Dec-2018 02:54:13.592,0.11338494718074799,23315,27319423,983,-0.1121673732995987,-0.6981563568115234,0.6979542970657349,27319449
07-Dec-2018 02:54:14.592,0.11336255073547363,23315,27319423,983,-0.11213935911655426,-0.6981595754623413,0.6979594230651855,27319450
07-Dec-2018 02:54:15.592,0.11332778632640839,23315,27319423,983,-0.11211894452571869,-0.6981656551361084,0.6979620456695557,27319451
07-Dec-2018 02:54:16.592,0.11330412328243256,23315,27319423,983,-0.1120855063199997,-0.6981713771820068,0.6979657411575317,27319452
07-Dec-2018 02:54:17.592,0.11328762769699097,23315,27319423,983,-0.1120615303516388,-0.698173999786377,0.6979697942733765,27319453
07-Dec-2018 02:54:18.592,0.11324556171894073,23315,27319455,983,-0.11204181611537933,-0.6981738805770874,0.6979796886444092,27319454
07-Dec-2018 02:54:19.592,0.1132238507270813,23315,27319455,983,-0.11200672388076782,-0.6981852054595947,0.6979776620864868,27319455
07-Dec-2018 02:54:20.592,0.11320942640304565,23315,27319455,983,-0.1119789332151413,-0.6981899738311768,0.6979796886444092,27319456
07-Dec-2018 02:54:21.592,0.11317385733127594,23315,27319455,983,-0.11196884512901306,-0.6981900930404663,0.6979869604110718,27319457
07-Dec-2018 02:54:22.592,0.11315146088600159,23315,27319455,983,-0.1119365394115448,-0.6981925964355469,0.6979930400848389,27319458
07-Dec-2018 02:54:23.592,0.11313748359680176,23315,27319455,983,-0.11190780997276306,-0.6981991529464722,0.6979936361312866,27319459
07-Dec-2018 02:54:24.592,0.1130976676940918,23347,27319455,983,-0.11189521849155426,-0.6982021331787109,0.697999119758606,27319460
07-Dec-2018 02:54:25.592,0.1130795031785965,23347,27319455,983,-0.11186254024505615,-0.698204755783081,0.6980046033859253,27319461
07-Dec-2018 02:54:26.592,0.11305436491966248,23347,27319455,983,-0.11182667315006256,-0.6982125043869019,0.6980066299438477,27319462
07-Dec-2018 02:54:27.592,0.11302445828914642,23347,27319455,983,-0.11181996762752533,-0.698212742805481,0.6980123519897461,27319463
07-Dec-2018 02:54:28.592,0.11300255358219147,23347,27319455,983,-0.1117861270904541,-0.6982172727584839,0.698016881942749,27319464
07-Dec-2018 02:54:29.592,0.11298321187496185,23347,27319455,983,-0.11174874007701874,-0.6982210874557495,0.6980222463607788,27319465
07-Dec-2018 02:54:30.592,0.11294417083263397,23347,27319455,983,-0.11173665523529053,-0.698225736618042,0.6980257034301758,27319466
07-Dec-2018 02:54:31.592,0.11292119324207306,23347,27319455,983,-0.11170530319213867,-0.698230504989624,0.6980293989181519,27319467
07-Dec-2018 02:54:32.592,0.1129046082496643,23347,27319455,983,-0.11167146265506744,-0.6982376575469971,0.6980308294296265,27319468
07-Dec-2018 02:54:33.592,0.11287018656730652,23347,27319455,983,-0.11166150867938995,-0.6982399225234985,0.6980352401733398,27319469
07-Dec-2018 02:54:34.592,0.11284135282039642,23347,27319455,983,-0.11163519322872162,-0.6982412338256836,0.6980429887771606,27319470
07-Dec-2018 02:54:35.592,0.11283019185066223,23347,27319455,983,-0.1115894764661789,-0.698253870010376,0.6980395317077637,27319471
07-Dec-2018 02:54:36.592,0.11279065907001495,23347,27319455,983,-0.11158318817615509,-0.69825279712677,0.6980479955673218,27319472
07-Dec-2018 02:54:37.592,0.11276115477085114,23347,27319455,983,-0.11155778169631958,-0.6982533931732178,0.6980562210083008,27319473
07-Dec-2018 02:54:38.592,0.11275388300418854,23347,27319455,983,-0.11151568591594696,-0.6982582807540894,0.6980593204498291,27319474
07-Dec-2018 02:54:39.592,0.1127135306596756,23347,27319455,983,-0.11149992048740387,-0.6982630491256714,0.6980633735656738,27319475
07-Dec-2018 02:54:40.592,0.11269126832485199,23347,27319455,983,-0.11147990822792053,-0.6982660293579102,0.6980674266815186,27319476
07-Dec-2018 02:54:41.592,0.11267714202404022,23347,27319455,983,-0.1114410012960434,-0.6982728242874146,0.6980690956115723,27319477
07-Dec-2018 02:54:42.592,0.11264348030090332,23347,27319455,983,-0.1114310771226883,-0.6982756853103638,0.698073148727417,27319478
07-Dec-2018 02:54:43.592,0.11261583864688873,23347,27319455,983,-0.11140602827072144,-0.6982812881469727,0.6980760097503662,27319479
07-Dec-2018 02:54:44.592,0.11259756982326508,23347,27319455,983,-0.11136600375175476,-0.6982886791229248,0.6980780363082886,27319480
07-Dec-2018 02:54:45.592,0.11256136000156403,23347,27319455,983,-0.11135013401508331,-0.6982893943786621,0.6980857849121094,27319481
07-Dec-2018 02:54:46.592,0.11253657937049866,23347,27319455,983,-0.11132282018661499,-0.6982942819595337,0.6980892419815063,27319482
07-Dec-2018 02:54:47.592,0.11251673102378845,23347,27319455,983,-0.11128619313240051,-0.6982975006103516,0.6980947256088257,27319483
07-Dec-2018 02:54:48.592,0.11247912049293518,23347,27319455,983,-0.11126907169818878,-0.6983028650283813,0.6980981826782227,27319484
07-Dec-2018 02:54:49.592,0.11246159672737122,23347,27319455,983,-0.11124175786972046,-0.6983020305633545,0.6981062889099121,27319485
07-Dec-2018 02:54:50.592,0.1124410480260849,23347,27319487,989,-0.11121314764022827,-0.6983077526092529,0.698108434677124,27319486
07-Dec-2018 02:54:51.592,0.11240874230861664,23347,27319487,989,-0.11120443046092987,-0.6983119249343872,0.6981109380722046,27319487
07-Dec-2018 02:54:52.592,0.1123896986246109,23347,27319487,989,-0.11117146909236908,-0.6983174085617065,0.6981137990951538,27319488
07-Dec-2018 02:54:53.592,0.11236754059791565,23347,27319487,989,-0.1111409068107605,-0.6983221769332886,0.6981174945831299,27319489
07-Dec-2018 02:54:54.592,0.11232991516590118,23347,27319487,989,-0.11112706363201141,-0.6983264684677124,0.6981215476989746,27319490
07-Dec-2018 02:54:55.592,0.11231309175491333,23347,27319487,989,-0.1110931932926178,-0.6983314752578735,0.6981241703033447,27319491
07-Dec-2018 02:54:56.592,0.11229026317596436,23379,27319487,989,-0.11105693876743317,-0.6983379125595093,0.698127269744873,27319492
07-Dec-2018 02:54:57.592,0.1122506856918335,23379,27319487,989,-0.11104238033294678,-0.6983381509780884,0.6981358528137207,27319493
07-Dec-2018 02:54:58.592,0.11223088204860687,23379,27319487,989,-0.11101026833057404,-0.6983439922332764,0.6981381177902222,27319494
07-Dec-2018 02:54:59.592,0.11221581697463989,23379,27319487,989,-0.11098109185695648,-0.6983509063720703,0.6981383562088013,27319495
07-Dec-2018 02:55:00.592,0.11217470467090607,23379,27319487,989,-0.11096826195716858,-0.6983484029769897,0.6981496810913086,27319496
07-Dec-2018 02:55:01.592,0.11216065287590027,23379,27319487,989,-0.11093808710575104,-0.6983537673950195,0.6981513500213623,27319497
07-Dec-2018 02:55:02.592,0.11213958263397217,23379,27319487,989,-0.11090700328350067,-0.6983600854873657,0.6981533765792847,27319498
07-Dec-2018 02:55:03.592,0.11210344731807709,23379,27319487,989,-0.11089856922626495,-0.6983586549758911,0.6981621980667114,27319499
07-Dec-2018 02:55:04.592,0.11208334565162659,23379,27319487,989,-0.11086276173591614,-0.6983640193939209,0.6981655359268188,27319500
07-Dec-2018 02:55:05.592,0.11206507682800293,23379,27319487,989,-0.110833540558815,-0.6983697414398193,0.6981672048568726,27319501
07-Dec-2018 02:55:06.592,0.1120167076587677,23379,27319487,989,-0.11082059144973755,-0.6983752250671387,0.6981717348098755,27319502
07-Dec-2018 02:55:07.592,0.11201316118240356,23379,27319487,989,-0.11077772080898285,-0.6983804702758789,0.6981735229492188,27319503
07-Dec-2018 02:55:08.592,0.1119798868894577,23379,27319487,989,-0.11074849963188171,-0.6983895301818848,0.6981745958328247,27319504
07-Dec-2018 02:55:09.592,0.11193753778934479,23379,27319487,989,-0.11073869466781616,-0.6983904838562012,0.6981818675994873,27319505
07-Dec-2018 02:55:10.592,0.11193417012691498,23379,27319487,989,-0.11070621013641357,-0.6983944177627563,0.6981840133666992,27319506
07-Dec-2018 02:55:11.592,0.11191120743751526,23379,27319487,989,-0.11067450046539307,-0.6983978748321533,0.6981892585754395,27319507
07-Dec-2018 02:55:12.592,0.11187171936035156,23379,27319487,989,-0.11066959798336029,-0.6983975172042847,0.698196291923523,27319508
07-Dec-2018 02:55:13.592,0.11185359954833984,23379,27319487,989,-0.11063055694103241,-0.6984027624130249,0.6982002258300781,27319509
07-Dec-2018 02:55:14.592,0.11183460056781769,23379,27319487,989,-0.11059832572937012,-0.6984056234359741,0.6982054710388184,27319510
07-Dec-2018 02:55:15.592,0.11179272830486298,23379,27319487,989,-0.11058717966079712,-0.6984127759933472,0.698206901550293,27319511
07-Dec-2018 02:55:16.592,0.1117742508649826,23379,27319487,989,-0.11055205762386322,-0.6984162330627441,0.6982120275497437,27319512
07-Dec-2018 02:55:17.592,0.11176174879074097,23379,27319487,989,-0.11052916944026947,-0.6984174251556396,0.698216438293457,27319513
07-Dec-2018 02:55:18.592,0.11172181367874146,23379,27319487,989,-0.11051519215106964,-0.698422908782959,0.6982195377349854,27319514
07-Dec-2018 02:55:19.592,0.1116945743560791,23379,27319487,989,-0.11047892272472382,-0.6984293460845947,0.6982232332229614,27319515
07-Dec-2018 02:55:20.592,0.11167451739311218,23379,27319487,989,-0.1104503720998764,-0.6984337568283081,0.6982265710830688,27319516
07-Dec-2018 02:55:21.592,0.11163900792598724,23379,27319487,989,-0.110428586602211,-0.6984362602233887,0.6982331275939941,27319517
07-Dec-2018 02:55:22.592,0.11162780225276947,23379,27319519,983,-0.11040656268596649,-0.698440432548523,0.6982344388961792,27319518
07-Dec-2018 02:55:23.592,0.11160452663898468,23379,27319519,983,-0.1103762686252594,-0.698445200920105,0.6982380151748657,27319519
07-Dec-2018 02:55:24.592,0.1115717738866806,23379,27319519,983,-0.11035898327827454,-0.6984479427337646,0.6982433795928955,27319520
07-Dec-2018 02:55:25.592,0.11154904961585999,23379,27319519,983,-0.11032578349113464,-0.6984531879425049,0.6982468366622925,27319521
07-Dec-2018 02:55:26.592,0.11152522265911102,23379,27319519,983,-0.11030195653438568,-0.6984570026397705,0.6982505321502686,27319522
07-Dec-2018 02:55:27.592,0.11149825155735016,23379,27319519,983,-0.11028313636779785,-0.6984583139419556,0.6982564926147461,27319523
07-Dec-2018 02:55:28.592,0.11148001253604889,23411,27319519,983,-0.11025059223175049,-0.6984622478485107,0.6982609033584595,27319524
07-Dec-2018 02:55:29.592,0.11144587397575378,23411,27319519,983,-0.11022353172302246,-0.6984694004058838,0.6982635259628296,27319525
07-Dec-2018 02:55:30.592,0.11141927540302277,23411,27319519,983,-0.11020861566066742,-0.6984708309173584,0.6982685327529907,27319526
07-Dec-2018 02:55:31.592,0.11139988899230957,23411,27319519,983,-0.11016976833343506,-0.6984775066375732,0.6982711553573608,27319527
07-Dec-2018 02:55:32.592,0.1113722026348114,23411,27319519,983,-0.11014972627162933,-0.6984784603118896,0.698277473449707,27319528
07-Dec-2018 02:55:33.592,0.11134044826030731,23411,27319519,983,-0.11013154685497284,-0.6984829902648926,0.698280930519104,27319529
07-Dec-2018 02:55:34.592,0.11132863163948059,23411,27319519,983,-0.1100994348526001,-0.6984907388687134,0.6982800960540771,27319530
07-Dec-2018 02:55:35.592,0.11130046844482422,23411,27319519,983,-0.11007390916347504,-0.6984940767288208,0.6982853412628174,27319531
07-Dec-2018 02:55:36.592,0.11126363277435303,23411,27319519,983,-0.11005575954914093,-0.6984963417053223,0.6982918977737427,27319532
07-Dec-2018 02:55:37.592,0.11124449968338013,23411,27319519,983,-0.11001864075660706,-0.6985031366348267,0.6982940435409546,27319533
07-Dec-2018 02:55:38.592,0.11121639609336853,23411,27319519,983,-0.10999064147472382,-0.6985118389129639,0.6982941627502441,27319534
07-Dec-2018 02:55:39.592,0.11118894815444946,23411,27319519,983,-0.10997563600540161,-0.6985080242156982,0.6983046531677246,27319535
07-Dec-2018 02:55:40.592,0.11117053031921387,23411,27319519,983,-0.10994322597980499,-0.6985119581222534,0.6983088254928589,27319536
07-Dec-2018 02:55:41.592,0.11114682257175446,23411,27319519,983,-0.10992133617401123,-0.6985177993774414,0.6983102560043335,27319537
07-Dec-2018 02:55:42.592,0.1111067682504654,23411,27319519,983,-0.1099029928445816,-0.6985170841217041,0.6983201503753662,27319538
07-Dec-2018 02:55:43.592,0.11110180616378784,23411,27319519,983,-0.10986219346523285,-0.6985245943069458,0.6983197927474976,27319539
07-Dec-2018 02:55:44.592,0.11106783151626587,23411,27319519,983,-0.10984501242637634,-0.6985276937484741,0.6983247995376587,27319540
07-Dec-2018 02:55:45.592,0.11103242635726929,23411,27319519,983,-0.10982754826545715,-0.6985324621200562,0.6983286142349243,27319541
07-Dec-2018 02:55:46.592,0.11102460324764252,23411,27319519,983,-0.10978661477565765,-0.6985409259796143,0.6983274221420288,27319542
07-Dec-2018 02:55:47.592,0.11099214851856232,23411,27319519,983,-0.10976684093475342,-0.698543906211853,0.6983329057693481,27319543
07-Dec-2018 02:55:48.592,0.11095692217350006,23411,27319519,983,-0.10975228250026703,-0.6985465288162231,0.6983381509780884,27319544
07-Dec-2018 02:55:49.592,0.11093759536743164,23411,27319519,983,-0.10970570147037506,-0.6985567808151245,0.698338508605957,27319545
07-Dec-2018 02:55:50.592,0.11091633141040802,23411,27319519,983,-0.10969389975070953,-0.6985559463500977,0.6983442306518555,27319546
07-Dec-2018 02:55:51.592,0.11088311672210693,23411,27319519,983,-0.10967826843261719,-0.6985567808151245,0.6983511447906494,27319547
07-Dec-2018 02:55:52.592,0.11086483299732208,23411,27319519,983,-0.10963256657123566,-0.6985620260238647,0.6983561515808105,27319548
07-Dec-2018 02:55:53.592,0.11083945631980896,23411,27319519,983,-0.10961708426475525,-0.6985653638839722,0.6983593702316284,27319549
07-Dec-2018 02:55:54.592,0.11080673336982727,23411,27319551,989,-0.10959187150001526,-0.6985687017440796,0.698365330696106,27319550
07-Dec-2018 02:55:55.592,0.11078903079032898,23411,27319551,989,-0.10955806076526642,-0.6985733509063721,0.6983684301376343,27319551
07-Dec-2018 02:55:56.592,0.11075711250305176,23411,27319551,989,-0.10953748226165771,-0.6985774040222168,0.6983727216720581,27319552
07-Dec-2018 02:55:57.592,0.11073030531406403,23411,27319551,989,-0.10951472818851471,-0.6985818147659302,0.6983761787414551,27319553
07-Dec-2018 02:55:58.592,0.11070828139781952,23411,27319551,989,-0.10948243737220764,-0.6985917091369629,0.69837486743927,27319554
07-Dec-2018 02:55:59.592,0.11067520081996918,23411,27319551,989,-0.10945677757263184,-0.6985940933227539,0.6983816623687744,27319555
07-Dec-2018 02:56:00.592,0.11064755916595459,23443,27319551,989,-0.10943153500556946,-0.6985993385314941,0.6983848810195923,27319556
07-Dec-2018 02:56:01.592,0.11063537001609802,23443,27319551,989,-0.10940349102020264,-0.6986021995544434,0.6983884572982788,27319557
07-Dec-2018 02:56:02.592,0.11060379445552826,23443,27319551,989,-0.10938706994056702,-0.698606014251709,0.6983921527862549,27319558
07-Dec-2018 02:56:03.592,0.11058029532432556,23443,27319551,989,-0.10936261713504791,-0.6986061334609985,0.6983996629714966,27319559
07-Dec-2018 02:56:04.592,0.11055809259414673,23443,27319551,989,-0.10932642221450806,-0.6986132860183716,0.6984012126922607,27319560
07-Dec-2018 02:56:05.592,0.11052225530147552,23443,27319551,989,-0.10930526256561279,-0.6986204385757446,0.698403000831604,27319561
07-Dec-2018 02:56:06.592,0.11050105094909668,23443,27319551,989,-0.1092824935913086,-0.6986207962036133,0.6984095573425293,27319562
07-Dec-2018 02:56:07.592,0.11048293113708496,23443,27319551,989,-0.1092473715543747,-0.6986269950866699,0.6984117031097412,27319563
07-Dec-2018 02:56:08.592,0.11044760048389435,23443,27319551,989,-0.10923117399215698,-0.6986286640167236,0.6984186172485352,27319564
07-Dec-2018 02:56:09.592,0.11042089760303497,23443,27319551,989,-0.10920493304729462,-0.6986334323883057,0.698421835899353,27319565
07-Dec-2018 02:56:10.592,0.11041177809238434,23443,27319551,989,-0.10917381942272186,-0.6986374855041504,0.6984241008758545,27319566
07-Dec-2018 02:56:11.592,0.11037342250347137,23443,27319551,989,-0.10915553569793701,-0.6986374855041504,0.6984329223632812,27319567
07-Dec-2018 02:56:12.592,0.11034566164016724,23443,27319551,989,-0.10913461446762085,-0.6986424922943115,0.6984356641769409,27319568
07-Dec-2018 02:56:13.592,0.11033186316490173,23443,27319551,989,-0.10909704864025116,-0.6986484527587891,0.6984378099441528,27319569
07-Dec-2018 02:56:14.592,0.11030054092407227,23443,27319551,989,-0.1090826541185379,-0.6986525058746338,0.6984409093856812,27319570
07-Dec-2018 02:56:15.592,0.11026690900325775,23443,27319551,989,-0.10906130075454712,-0.6986527442932129,0.6984493732452393,27319571
07-Dec-2018 02:56:16.592,0.11025908589363098,23443,27319551,989,-0.10901644825935364,-0.6986618041992188,0.698448657989502,27319572
07-Dec-2018 02:56:17.592,0.11021654307842255,23443,27319551,989,-0.10899975895881653,-0.6986712217330933,0.6984485387802124,27319573
07-Dec-2018 02:56:18.592,0.11018586158752441,23443,27319551,989,-0.10897903144359589,-0.6986719369888306,0.6984559297561646,27319574
07-Dec-2018 02:56:19.592,0.11018113791942596,23443,27319551,989,-0.10893809795379639,-0.6986771821975708,0.6984578371047974,27319575
07-Dec-2018 02:56:20.592,0.11014460027217865,23443,27319551,989,-0.10891900956630707,-0.6986789703369141,0.6984646320343018,27319576
07-Dec-2018 02:56:21.592,0.1101188063621521,23443,27319551,989,-0.10891091823577881,-0.6986798048019409,0.6984692811965942,27319577
07-Dec-2018 02:56:22.592,0.11010715365409851,23443,27319551,989,-0.10887067019939423,-0.6986826658248901,0.6984745264053345,27319578
07-Dec-2018 02:56:23.592,0.11007870733737946,23443,27319551,989,-0.10885541141033173,-0.6986833810806274,0.6984806060791016,27319579
07-Dec-2018 02:56:24.592,0.11004376411437988,23443,27319551,989,-0.1088327169418335,-0.6986899375915527,0.6984829902648926,27319580
07-Dec-2018 02:56:25.592,0.11002218723297119,23443,27319551,989,-0.1087908148765564,-0.6987012624740601,0.6984816789627075,27319581
07-Dec-2018 02:56:26.592,0.10999621450901031,23443,27319583,983,-0.10877583920955658,-0.6986986398696899,0.6984907388687134,27319582
07-Dec-2018 02:56:27.592,0.10996446013450623,23443,27319583,983,-0.10875001549720764,-0.6987026929855347,0.698495626449585,27319583
07-Dec-2018 02:56:28.592,0.10994300246238708,23443,27319583,983,-0.10871344804763794,-0.6987113952636719,0.6984961032867432,27319584
07-Dec-2018 02:56:29.592,0.10991251468658447,23443,27319583,983,-0.10869546234607697,-0.6987177133560181,0.6984974145889282,27319585
07-Dec-2018 02:56:30.592,0.10988904535770416,23443,27319583,983,-0.10867126286029816,-0.6987197399139404,0.6985030174255371,27319586
07-Dec-2018 02:56:31.592,0.10987818241119385,23443,27319583,983,-0.10864657163619995,-0.6987181901931763,0.698509693145752,27319587
07-Dec-2018 02:56:32.592,0.10984262824058533,23475,27319583,983,-0.10862964391708374,-0.6987242698669434,0.6985118389129639,27319588
07-Dec-2018 02:56:33.592,0.10982102155685425,23475,27319583,983,-0.10859876871109009,-0.6987308263778687,0.6985135078430176,27319589
07-Dec-2018 02:56:34.592,0.10980303585529327,23475,27319583,983,-0.10856601595878601,-0.6987291574478149,0.6985231637954712,27319590
07-Dec-2018 02:56:35.592,0.1097661703824997,23475,27319583,983,-0.10855390131473541,-0.6987299919128418,0.6985299587249756,27319591
07-Dec-2018 02:56:36.592,0.10974207520484924,23475,27319583,983,-0.10852187871932983,-0.698738694190979,0.6985303163528442,27319592
07-Dec-2018 02:56:37.592,0.1097191572189331,23475,27319583,983,-0.10848262906074524,-0.6987487077713013,0.698529839515686,27319593
07-Dec-2018 02:56:38.592,0.10968582332134247,23475,27319583,983,-0.10847491025924683,-0.6987451314926147,0.6985398530960083,27319594
07-Dec-2018 02:56:39.592,0.10965855419635773,23475,27319583,983,-0.10843752324581146,-0.6987531185150146,0.6985417604446411,27319595
07-Dec-2018 02:56:40.592,0.10964089632034302,23475,27319583,983,-0.10841269791126251,-0.6987556219100952,0.6985460519790649,27319596
07-Dec-2018 02:56:41.592,0.1096077412366867,23475,27319583,983,-0.10839228332042694,-0.6987619400024414,0.6985481977462769,27319597
07-Dec-2018 02:56:42.592,0.10958383977413177,23475,27319583,983,-0.10837066173553467,-0.6987602710723877,0.6985570192337036,27319598
07-Dec-2018 02:56:43.592,0.10956162214279175,23475,27319583,983,-0.10833872854709625,-0.6987624168395996,0.6985632181167603,27319599
07-Dec-2018 02:56:44.592,0.109525665640831,23475,27319583,983,-0.10831108689308167,-0.698769211769104,0.6985664367675781,27319600
07-Dec-2018 02:56:45.592,0.1095072329044342,23475,27319583,983,-0.1082928478717804,-0.6987720727920532,0.6985694169998169,27319601
07-Dec-2018 02:56:46.592,0.10948607325553894,23475,27319583,983,-0.10826565325260162,-0.6987786293029785,0.6985702514648438,27319602
07-Dec-2018 02:56:47.592,0.10944931209087372,23475,27319583,983,-0.10823756456375122,-0.6987854242324829,0.6985737085342407,27319603
07-Dec-2018 02:56:48.592,0.10942912101745605,23475,27319583,983,-0.10820679366588593,-0.6987926959991455,0.6985740661621094,27319604
07-Dec-2018 02:56:49.592,0.10940766334533691,23475,27319583,983,-0.10818542540073395,-0.6987957954406738,0.6985776424407959,27319605
07-Dec-2018 02:56:50.592,0.10937337577342987,23475,27319583,983,-0.10816644132137299,-0.6987969875335693,0.6985849142074585,27319606
07-Dec-2018 02:56:51.592,0.10935747623443604,23475,27319583,983,-0.1081392765045166,-0.6987972259521484,0.6985914707183838,27319607
07-Dec-2018 02:56:52.592,0.10933208465576172,23475,27319583,983,-0.1081082820892334,-0.6988012790679932,0.6985960006713867,27319608
07-Dec-2018 02:56:53.592,0.1092989444732666,23475,27319583,983,-0.1080901026725769,-0.6988028287887573,0.6986024379730225,27319609
07-Dec-2018 02:56:54.592,0.10928389430046082,23475,27319583,983,-0.10806301236152649,-0.6988000869750977,0.698611855506897,27319610
07-Dec-2018 02:56:55.592,0.10925520956516266,23475,27319583,983,-0.10802972316741943,-0.6988071203231812,0.6986141204833984,27319611
07-Dec-2018 02:56:56.592,0.10922221839427948,23475,27319583,983,-0.10801368951797485,-0.6988121271133423,0.6986169815063477,27319612
07-Dec-2018 02:56:57.592,0.10920655727386475,23475,27319583,983,-0.1079866886138916,-0.6988168954849243,0.6986187696456909,27319613
07-Dec-2018 02:56:58.592,0.10917653143405914,23475,27319615,989,-0.1079510748386383,-0.6988239288330078,0.6986219882965088,27319614
07-Dec-2018 02:56:59.592,0.10915067791938782,23475,27319615,989,-0.10793997347354889,-0.6988255977630615,0.698625922203064,27319615
07-Dec-2018 02:57:00.592,0.10913048684597015,23475,27319615,989,-0.1079128235578537,-0.6988344192504883,0.6986246109008789,27319616
07-Dec-2018 02:57:01.592,0.10910826921463013,23475,27319615,989,-0.10788650810718536,-0.698839545249939,0.698627233505249,27319617
07-Dec-2018 02:57:02.592,0.10907796025276184,23475,27319615,989,-0.10786885023117065,-0.6988414525985718,0.6986325979232788,27319618
07-Dec-2018 02:57:03.592,0.1090574711561203,23475,27319615,989,-0.10783745348453522,-0.6988462209701538,0.6986360549926758,27319619
07-Dec-2018 02:57:04.592,0.10903429985046387,23507,27319615,989,-0.10780622065067291,-0.6988484859466553,0.6986420154571533,27319620
07-Dec-2018 02:57:05.592,0.1089998185634613,23507,27319615,989,-0.107785165309906,-0.6988506317138672,0.6986484527587891,27319621
07-Dec-2018 02:57:06.592,0.10897992551326752,23507,27319615,989,-0.10775306820869446,-0.6988483667373657,0.6986583471298218,27319622
07-Dec-2018 02:57:07.592,0.10894910991191864,23507,27319615,989,-0.10772174596786499,-0.6988555192947388,0.6986609697341919,27319623
07-Dec-2018 02:57:08.592,0.10892406105995178,23507,27319615,989,-0.10770605504512787,-0.6988595724105835,0.698663592338562,27319624
07-Dec-2018 02:57:09.592,0.10890446603298187,23507,27319615,989,-0.10767880082130432,-0.698861837387085,0.6986685991287231,27319625
07-Dec-2018 02:57:10.592,0.10887607932090759,23507,27319615,989,-0.1076493114233017,-0.6988691091537476,0.6986702680587769,27319626
07-Dec-2018 02:57:11.592,0.1088511049747467,23507,27319615,989,-0.10763493180274963,-0.6988726854324341,0.6986727714538574,27319627
07-Dec-2018 02:57:12.592,0.10883264243602753,23507,27319615,989,-0.10760289430618286,-0.6988813877105713,0.6986715793609619,27319628
07-Dec-2018 02:57:13.592,0.10880698263645172,23507,27319615,989,-0.10758332908153534,-0.6988868713378906,0.6986734867095947,27319629
07-Dec-2018 02:57:14.592,0.10877151787281036,23507,27319615,989,-0.1075577586889267,-0.6988922357559204,0.698677659034729,27319630
07-Dec-2018 02:57:15.592,0.10875251889228821,23507,27319615,989,-0.10752521455287933,-0.6988956928253174,0.6986817121505737,27319631
07-Dec-2018 02:57:16.592,0.10872311890125275,23507,27319615,989,-0.10749563574790955,-0.6989010572433472,0.6986855268478394,27319632
07-Dec-2018 02:57:17.592,0.10869581997394562,23507,27319615,989,-0.10747842490673065,-0.6988979578018188,0.6986955404281616,27319633
07-Dec-2018 02:57:18.592,0.10867124795913696,23507,27319615,989,-0.1074439287185669,-0.6989030838012695,0.6986997127532959,27319634
07-Dec-2018 02:57:19.592,0.10864858329296112,23507,27319615,989,-0.10741724073886871,-0.6989073753356934,0.6987029314041138,27319635
07-Dec-2018 02:57:20.592,0.1086195856332779,23507,27319615,989,-0.1074003279209137,-0.6989052295684814,0.6987122297286987,27319636
07-Dec-2018 02:57:21.592,0.10859990119934082,23507,27319615,989,-0.10736790299415588,-0.6989109516143799,0.6987147331237793,27319637
07-Dec-2018 02:57:22.592,0.10857830941677094,23507,27319615,989,-0.10734650492668152,-0.6989142894744873,0.6987179517745972,27319638
07-Dec-2018 02:57:23.592,0.1085449606180191,23507,27319615,989,-0.10732553899288177,-0.6989210844039917,0.6987196207046509,27319639
07-Dec-2018 02:57:24.592,0.1085243821144104,23507,27319615,989,-0.10729578137397766,-0.6989301443099976,0.6987183094024658,27319640
07-Dec-2018 02:57:25.592,0.1085013747215271,23507,27319615,989,-0.10727077722549438,-0.6989331245422363,0.6987226009368896,27319641
07-Dec-2018 02:57:26.592,0.10847002267837524,23507,27319615,989,-0.10725055634975433,-0.6989372968673706,0.6987266540527344,27319642
07-Dec-2018 02:57:27.592,0.10844744741916656,23507,27319615,989,-0.10722050070762634,-0.6989454030990601,0.6987264156341553,27319643
07-Dec-2018 02:57:28.592,0.10841704905033112,23507,27319615,989,-0.1071905642747879,-0.6989552974700928,0.6987258195877075,27319644
07-Dec-2018 02:57:29.592,0.1083899438381195,23507,27319615,989,-0.10716839134693146,-0.698951244354248,0.6987375020980835,27319645
07-Dec-2018 02:57:30.592,0.10837195813655853,23507,27319647,989,-0.10714302957057953,-0.6989508867263794,0.6987446546554565,27319646
07-Dec-2018 02:57:31.592,0.10834531486034393,23507,27319647,989,-0.10711599886417389,-0.6989569664001465,0.698746919631958,27319647
07-Dec-2018 02:57:32.592,0.10831719636917114,23507,27319647,989,-0.10709433257579803,-0.6989569664001465,0.6987546682357788,27319648
07-Dec-2018 02:57:33.592,0.10829107463359833,23507,27319647,989,-0.10705786943435669,-0.6989606618881226,0.6987606287002563,27319649
07-Dec-2018 02:57:34.592,0.10826955735683441,23507,27319647,989,-0.10703817009925842,-0.6989620923995972,0.6987651586532593,27319650
07-Dec-2018 02:57:35.592,0.10824233293533325,23507,27319647,989,-0.10701954364776611,-0.6989686489105225,0.698765754699707,27319651
07-Dec-2018 02:57:36.592,0.1082201600074768,23539,27319647,989,-0.10698798298835754,-0.6989760398864746,0.6987665891647339,27319652
07-Dec-2018 02:57:37.592,0.10818740725517273,23539,27319647,989,-0.10696214437484741,-0.6989827156066895,0.6987690925598145,27319653
07-Dec-2018 02:57:38.592,0.10815833508968353,23539,27319647,989,-0.106940358877182,-0.6989881992340088,0.6987712383270264,27319654
07-Dec-2018 02:57:39.592,0.1081385463476181,23539,27319647,989,-0.10690855979919434,-0.6989983320236206,0.6987690925598145,27319655
07-Dec-2018 02:57:40.592,0.10811008512973785,23539,27319647,989,-0.10688643157482147,-0.6990031003952026,0.6987721920013428,27319656
07-Dec-2018 02:57:41.592,0.10808542370796204,23539,27319647,989,-0.10686661303043365,-0.6990008354187012,0.6987814903259277,27319657
07-Dec-2018 02:57:42.592,0.1080663800239563,23539,27319647,989,-0.10683441162109375,-0.6990031003952026,0.6987870931625366,27319658
07-Dec-2018 02:57:43.592,0.10803757607936859,23539,27319647,989,-0.10680598020553589,-0.6990095376968384,0.6987893581390381,27319659
07-Dec-2018 02:57:44.592,0.10800899565219879,23539,27319647,989,-0.10678863525390625,-0.6990095376968384,0.6987963914871216,27319660
07-Dec-2018 02:57:45.592,0.10798807442188263,23539,27319647,989,-0.10675518214702606,-0.6990090608596802,0.6988053321838379,27319661
07-Dec-2018 02:57:46.592,0.107960045337677,23539,27319647,989,-0.10673324763774872,-0.6990112066268921,0.6988109350204468,27319662
07-Dec-2018 02:57:47.592,0.10793261229991913,23539,27319647,989,-0.10671292245388031,-0.6990164518356323,0.6988130807876587,27319663
07-Dec-2018 02:57:48.592,0.10790526866912842,23539,27319647,989,-0.10667954385280609,-0.6990220546722412,0.6988165378570557,27319664
07-Dec-2018 02:57:49.592,0.10788379609584808,23539,27319647,989,-0.10665805637836456,-0.6990243196487427,0.698820948600769,27319665
07-Dec-2018 02:57:50.592,0.10785388946533203,23539,27319647,989,-0.1066334992647171,-0.6990333795547485,0.6988202333450317,27319666
07-Dec-2018 02:57:51.592,0.1078324019908905,23539,27319647,989,-0.10660701990127563,-0.6990435123443604,0.6988174915313721,27319667
07-Dec-2018 02:57:52.592,0.10780452191829681,23539,27319647,989,-0.10658061504364014,-0.6990487575531006,0.6988207101821899,27319668
07-Dec-2018 02:57:53.592,0.10777540504932404,23539,27319647,989,-0.10655525326728821,-0.6990512609481812,0.6988264322280884,27319669
07-Dec-2018 02:57:54.592,0.10775570571422577,23539,27319647,989,-0.10652686655521393,-0.6990542411804199,0.6988308429718018,27319670
07-Dec-2018 02:57:55.592,0.1077301949262619,23539,27319647,989,-0.10650426149368286,-0.6990582942962646,0.6988341808319092,27319671
07-Dec-2018 02:57:56.592,0.1076955646276474,23539,27319647,989,-0.1064755767583847,-0.6990618705749512,0.6988400220870972,27319672
07-Dec-2018 02:57:57.592,0.1076829582452774,23539,27319647,989,-0.10645146667957306,-0.6990576982498169,0.6988499164581299,27319673
07-Dec-2018 02:57:58.592,0.10765001177787781,23539,27319647,989,-0.10642494261264801,-0.6990641355514526,0.6988526582717896,27319674
07-Dec-2018 02:57:59.592,0.107628732919693,23539,27319647,989,-0.10641017556190491,-0.6990662813186646,0.698855996131897,27319675
07-Dec-2018 02:58:00.592,0.10760714113712311,23539,27319647,989,-0.10637493431568146,-0.699067234992981,0.6988637447357178,27319676
07-Dec-2018 02:58:01.592,0.10757914185523987,23539,27319647,989,-0.10635270178318024,-0.6990710496902466,0.6988675594329834,27319677
07-Dec-2018 02:58:02.592,0.10754892230033875,23539,27319679,983,-0.10632766783237457,-0.699079155921936,0.6988680362701416,27319678
07-Dec-2018 02:58:03.592,0.10752755403518677,23539,27319679,983,-0.10629571974277496,-0.6990892887115479,0.6988661289215088,27319679
07-Dec-2018 02:58:04.592,0.10750186443328857,23539,27319679,983,-0.10627709329128265,-0.6990914344787598,0.6988706588745117,27319680
07-Dec-2018 02:58:05.592,0.10746937990188599,23539,27319679,983,-0.10624836385250092,-0.6991002559661865,0.6988711357116699,27319681
07-Dec-2018 02:58:06.592,0.1074514091014862,23539,27319679,983,-0.10622429847717285,-0.6991052627563477,0.6988725662231445,27319682
07-Dec-2018 02:58:07.592,0.1074279397726059,23539,27319679,983,-0.10620342195034027,-0.6991082429885864,0.6988762617111206,27319683
07-Dec-2018 02:58:08.592,0.10739590227603912,23571,27319679,983,-0.10617496073246002,-0.6991074085235596,0.698886513710022,27319684
07-Dec-2018 02:58:09.592,0.10737615823745728,23571,27319679,983,-0.1061495989561081,-0.6991089582443237,0.6988917589187622,27319685
07-Dec-2018 02:58:10.592,0.10734640061855316,23571,27319679,983,-0.10612025856971741,-0.6991126537322998,0.6988972425460815,27319686
07-Dec-2018 02:58:11.592,0.10732525587081909,23571,27319679,983,-0.1061011403799057,-0.6991138458251953,0.6989021301269531,27319687
07-Dec-2018 02:58:12.592,0.10730040073394775,23571,27319679,983,-0.10607092082500458,-0.6991168260574341,0.6989072561264038,27319688
07-Dec-2018 02:58:13.592,0.10727067291736603,23571,27319679,983,-0.10604290664196014,-0.699120044708252,0.6989130973815918,27319689
07-Dec-2018 02:58:14.592,0.10724596679210663,23571,27319679,983,-0.10602226853370667,-0.6991279125213623,0.6989121437072754,27319690
07-Dec-2018 02:58:15.592,0.10722321271896362,23571,27319679,983,-0.1059977114200592,-0.6991360187530518,0.6989114284515381,27319691
07-Dec-2018 02:58:16.592,0.10719633102416992,23571,27319679,983,-0.10597492754459381,-0.6991389989852905,0.6989158391952515,27319692
07-Dec-2018 02:58:17.592,0.10716789960861206,23571,27319679,983,-0.10594679415225983,-0.6991453170776367,0.698918342590332,27319693
07-Dec-2018 02:58:18.592,0.10714483261108398,23571,27319679,983,-0.10591962933540344,-0.6991536617279053,0.6989175081253052,27319694
07-Dec-2018 02:58:19.592,0.10711604356765747,23571,27319679,983,-0.10589317977428436,-0.6991584300994873,0.6989210844039917,27319695
07-Dec-2018 02:58:20.592,0.10708799958229065,23571,27319679,983,-0.10586664080619812,-0.6991589069366455,0.698928952217102,27319696
07-Dec-2018 02:58:21.592,0.10706894099712372,23571,27319679,983,-0.1058347076177597,-0.6991627216339111,0.6989328861236572,27319697
07-Dec-2018 02:58:22.592,0.10703906416893005,23571,27319679,983,-0.10581311583518982,-0.6991660594940186,0.6989372968673706,27319698
07-Dec-2018 02:58:23.592,0.10701616108417511,23571,27319679,983,-0.10579203069210052,-0.6991661787033081,0.698944091796875,27319699
07-Dec-2018 02:58:24.592,0.10699379444122314,23571,27319679,983,-0.10575968027114868,-0.6991651058197021,0.69895339012146,27319700
07-Dec-2018 02:58:25.592,0.1069650650024414,23571,27319679,983,-0.10573720932006836,-0.6991690397262573,0.6989574432373047,27319701
07-Dec-2018 02:58:26.592,0.10694082081317902,23571,27319679,983,-0.10571847856044769,-0.6991757154464722,0.6989573240280151,27319702
07-Dec-2018 02:58:27.592,0.10691316425800323,23571,27319679,983,-0.10568711161613464,-0.6991839408874512,0.6989576816558838,27319703
07-Dec-2018 02:58:28.592,0.10688704252243042,23571,27319679,983,-0.10566574335098267,-0.6991875171661377,0.6989618539810181,27319704
07-Dec-2018 02:58:29.592,0.10685907304286957,23571,27319679,983,-0.10563930869102478,-0.6991941928863525,0.6989632844924927,27319705
07-Dec-2018 02:58:30.592,0.10683760046958923,23571,27319679,983,-0.10561069846153259,-0.6992011070251465,0.6989636421203613,27319706
07-Dec-2018 02:58:31.592,0.10681410133838654,23571,27319679,983,-0.1055893748998642,-0.6992027759552002,0.698968768119812,27319707
07-Dec-2018 02:58:32.592,0.10678331553936005,23571,27319679,983,-0.10555946826934814,-0.6992042064666748,0.6989766359329224,27319708
07-Dec-2018 02:58:33.592,0.10676237940788269,23571,27319679,983,-0.10553279519081116,-0.6992061138153076,0.6989820003509521,27319709
07-Dec-2018 02:58:34.592,0.10673412680625916,23571,27319711,989,-0.10550940036773682,-0.6992124319076538,0.6989836692810059,27319710
07-Dec-2018 02:58:35.592,0.10670891404151917,23571,27319711,989,-0.10548843443393707,-0.699211597442627,0.6989915370941162,27319711
07-Dec-2018 02:58:36.592,0.10668858885765076,23571,27319711,989,-0.10546156764030457,-0.6992124319076538,0.6989978551864624,27319712
07-Dec-2018 02:58:37.592,0.10666351020336151,23571,27319711,989,-0.10543879866600037,-0.6992164850234985,0.6990008354187012,27319713
07-Dec-2018 02:58:38.592,0.10663165152072906,23571,27319711,989,-0.10540977120399475,-0.6992255449295044,0.6990013122558594,27319714
07-Dec-2018 02:58:39.592,0.10661137104034424,23571,27319711,989,-0.10538603365421295,-0.6992241144180298,0.6990092992782593,27319715
07-Dec-2018 02:58:40.592,0.10658122599124908,23603,27319711,989,-0.10535803437232971,-0.6992279291152954,0.6990143060684204,27319716
07-Dec-2018 02:58:41.592,0.1065567284822464,23603,27319711,989,-0.10532967746257782,-0.6992359161376953,0.69901442527771,27319717
07-Dec-2018 02:58:42.592,0.10653464496135712,23603,27319711,989,-0.10530681908130646,-0.699244499206543,0.6990123987197876,27319718
07-Dec-2018 02:58:43.592,0.10650864243507385,23603,27319711,989,-0.10528181493282318,-0.6992485523223877,0.6990163326263428,27319719
07-Dec-2018 02:58:44.592,0.10648103058338165,23603,27319711,989,-0.10525134205818176,-0.6992534399032593,0.6990203857421875,27319720
07-Dec-2018 02:58:45.592,0.10645502805709839,23603,27319711,989,-0.10522796213626862,-0.6992582082748413,0.6990231275558472,27319721
07-Dec-2018 02:58:46.592,0.1064319759607315,23603,27319711,989,-0.10521005094051361,-0.6992596387863159,0.699027419090271,27319722
07-Dec-2018 02:58:47.592,0.10640230774879456,23603,27319711,989,-0.10518032312393188,-0.6992611885070801,0.6990349292755127,27319723
07-Dec-2018 02:58:48.592,0.10637867450714111,23603,27319711,989,-0.10515351593494415,-0.6992624998092651,0.6990413665771484,27319724
07-Dec-2018 02:58:49.592,0.10635523498058319,23603,27319711,989,-0.10513491928577423,-0.699264407157898,0.6990456581115723,27319725
07-Dec-2018 02:58:50.592,0.10632726550102234,23603,27319711,989,-0.10510814189910889,-0.6992675065994263,0.699050784111023,27319726
07-Dec-2018 02:58:51.592,0.10630568861961365,23603,27319711,989,-0.10507926344871521,-0.6992677450180054,0.6990584135055542,27319727
07-Dec-2018 02:58:52.592,0.10627804696559906,23603,27319711,989,-0.10505437850952148,-0.6992725133895874,0.6990615129470825,27319728
07-Dec-2018 02:58:53.592,0.10624611377716064,23603,27319711,989,-0.10502548515796661,-0.6992831230163574,0.6990598440170288,27319729
07-Dec-2018 02:58:54.592,0.10622952878475189,23603,27319711,989,-0.10500216484069824,-0.6992874145507812,0.6990616321563721,27319730
07-Dec-2018 02:58:55.592,0.10619890689849854,23603,27319711,989,-0.10497759282588959,-0.6992915868759155,0.6990659236907959,27319731
07-Dec-2018 02:58:56.592,0.10617606341838837,23603,27319711,989,-0.10495562851428986,-0.6992939710617065,0.6990703344345093,27319732
07-Dec-2018 02:58:57.592,0.10615462064743042,23603,27319711,989,-0.10492934286594391,-0.6993007659912109,0.6990706920623779,27319733
07-Dec-2018 02:58:58.592,0.10612745583057404,23603,27319711,989,-0.10490667819976807,-0.6993036270141602,0.69907546043396,27319734
07-Dec-2018 02:58:59.592,0.10609860718250275,23603,27319711,989,-0.10487662255764008,-0.6993052959442139,0.6990828514099121,27319735
07-Dec-2018 02:59:00.592,0.10607577860355377,23603,27319711,989,-0.10484854876995087,-0.6993077993392944,0.6990878582000732,27319736
07-Dec-2018 02:59:01.592,0.10604245960712433,23603,27319711,989,-0.10482300817966461,-0.6993151903152466,0.6990894079208374,27319737
07-Dec-2018 02:59:02.592,0.10601961612701416,23603,27319711,989,-0.10479448735713959,-0.6993144750595093,0.6990979909896851,27319738
07-Dec-2018 02:59:03.592,0.10599879920482635,23603,27319711,989,-0.1047665923833847,-0.6993149518966675,0.6991044282913208,27319739
07-Dec-2018 02:59:04.592,0.10596993565559387,23603,27319711,989,-0.10474523901939392,-0.6993184089660645,0.699108362197876,27319740
07-Dec-2018 02:59:05.592,0.10594317317008972,23603,27319711,989,-0.10471673309803009,-0.6993281841278076,0.69910728931427,27319741
07-Dec-2018 02:59:06.592,0.10592031478881836,23603,27319743,983,-0.1046934425830841,-0.6993329524993896,0.6991090774536133,27319742
07-Dec-2018 02:59:07.592,0.10589414834976196,23603,27319743,983,-0.10467396676540375,-0.699336051940918,0.6991132497787476,27319743
07-Dec-2018 02:59:08.592,0.10586988925933838,23603,27319743,983,-0.10464631021022797,-0.6993423700332642,0.6991146802902222,27319744
07-Dec-2018 02:59:09.592,0.10584115982055664,23603,27319743,983,-0.10461503267288208,-0.699352502822876,0.6991136074066162,27319745
07-Dec-2018 02:59:10.592,0.10581761598587036,23603,27319743,983,-0.10459762811660767,-0.6993523836135864,0.6991199254989624,27319746
07-Dec-2018 02:59:11.592,0.10579347610473633,23603,27319743,983,-0.10457064211368561,-0.6993521451950073,0.6991275548934937,27319747
07-Dec-2018 02:59:12.592,0.1057671457529068,23635,27319743,983,-0.10453711450099945,-0.6993557214736938,0.6991329193115234,27319748
07-Dec-2018 02:59:13.592,0.10574188828468323,23635,27319743,983,-0.10451783239841461,-0.6993592977523804,0.6991363763809204,27319749
07-Dec-2018 02:59:14.592,0.1057141125202179,23635,27319743,983,-0.1044914573431015,-0.6993614435195923,0.6991420984268188,27319750
07-Dec-2018 02:59:15.592,0.10569408535957336,23635,27319743,983,-0.10446655750274658,-0.6993592977523804,0.6991510391235352,27319751
07-Dec-2018 02:59:16.592,0.10566742718219757,23635,27319743,983,-0.10444580018520355,-0.6993629932403564,0.6991547346115112,27319752
07-Dec-2018 02:59:17.592,0.10564185678958893,23635,27319743,983,-0.10442163050174713,-0.6993712186813354,0.6991539001464844,27319753
07-Dec-2018 02:59:18.592,0.1056162416934967,23635,27319743,983,-0.10439141094684601,-0.6993769407272339,0.6991565227508545,27319754
07-Dec-2018 02:59:19.592,0.10558567941188812,23635,27319743,983,-0.10436545312404633,-0.6993808746337891,0.699161171913147,27319755
07-Dec-2018 02:59:20.592,0.1055641770362854,23635,27319743,983,-0.10434168577194214,-0.699386477470398,0.6991622447967529,27319756
07-Dec-2018 02:59:21.592,0.10553815960884094,23635,27319743,983,-0.10431458055973053,-0.6993950605392456,0.6991618871688843,27319757
07-Dec-2018 02:59:22.592,0.10550743341445923,23635,27319743,983,-0.1042896956205368,-0.6993952989578247,0.6991698741912842,27319758
07-Dec-2018 02:59:23.592,0.10548214614391327,23635,27319743,983,-0.10426059365272522,-0.6993976831436157,0.6991757154464722,27319759
07-Dec-2018 02:59:24.592,0.10546146333217621,23635,27319743,983,-0.10423798859119415,-0.699400782585144,0.6991791725158691,27319760
07-Dec-2018 02:59:25.592,0.10543738305568695,23635,27319743,983,-0.10421735048294067,-0.6994059085845947,0.6991806030273438,27319761
07-Dec-2018 02:59:26.592,0.10540980100631714,23635,27319743,983,-0.10419285297393799,-0.6994082927703857,0.699185848236084,27319762
07-Dec-2018 02:59:27.592,0.1053844690322876,23635,27319743,983,-0.10416319966316223,-0.6994110345840454,0.6991914510726929,27319763
07-Dec-2018 02:59:28.592,0.10535608232021332,23635,27319743,983,-0.1041395515203476,-0.6994196176528931,0.6991907358169556,27319764
07-Dec-2018 02:59:29.592,0.10533115267753601,23635,27319743,983,-0.10411342978477478,-0.6994279623031616,0.6991901397705078,27319765
07-Dec-2018 02:59:30.592,0.10530714690685272,23635,27319743,983,-0.10408815741539001,-0.699431300163269,0.6991941928863525,27319766
07-Dec-2018 02:59:31.592,0.10527977347373962,23635,27319743,983,-0.1040598601102829,-0.6994370222091675,0.6991968154907227,27319767
07-Dec-2018 02:59:32.592,0.10525014996528625,23635,27319743,983,-0.1040295660495758,-0.6994462013244629,0.6991966962814331,27319768
07-Dec-2018 02:59:33.592,0.10523056983947754,23635,27319743,983,-0.10400953888893127,-0.6994491815567017,0.6991991996765137,27319769
07-Dec-2018 02:59:34.592,0.10520364344120026,23635,27319743,983,-0.10398145020008087,-0.6994532346725464,0.6992034912109375,27319770
07-Dec-2018 02:59:35.592,0.1051781177520752,23635,27319743,983,-0.10395507514476776,-0.6994571685791016,0.6992073059082031,27319771
07-Dec-2018 02:59:36.592,0.10515542328357697,23635,27319743,983,-0.10393086075782776,-0.6994619369506836,0.6992096900939941,27319772
07-Dec-2018 02:59:37.592,0.10512903332710266,23635,27319743,983,-0.10390716791152954,-0.6994695663452148,0.6992095708847046,27319773
07-Dec-2018 02:59:38.592,0.10510073602199554,23635,27319775,983,-0.10387463867664337,-0.6994742155075073,0.699213981628418,27319774
07-Dec-2018 02:59:39.592,0.10507723689079285,23635,27319775,983,-0.10385273396968842,-0.6994777917861938,0.6992170810699463,27319775
07-Dec-2018 02:59:40.592,0.10505281388759613,23635,27319775,983,-0.10383184254169464,-0.6994855403900146,0.6992161273956299,27319776
07-Dec-2018 02:59:41.592,0.10502809286117554,23635,27319775,983,-0.10380230844020844,-0.6994932889938354,0.6992167234420776,27319777
07-Dec-2018 02:59:42.592,0.10500505566596985,23635,27319775,983,-0.10377693176269531,-0.6994978189468384,0.6992193460464478,27319778
07-Dec-2018 02:59:43.593,0.10496902465820312,23635,27319775,983,-0.10375599563121796,-0.6994997262954712,0.6992257833480835,27319779
07-Dec-2018 02:59:44.593,0.10494972765445709,23667,27319775,983,-0.10371793806552887,-0.6995090246200562,0.6992250680923462,27319780
07-Dec-2018 02:59:45.593,0.10492606461048126,23667,27319775,983,-0.1036936342716217,-0.6995155811309814,0.6992257833480835,27319781
07-Dec-2018 02:59:46.593,0.1048794686794281,23667,27319775,983,-0.10367949306964874,-0.6995210647583008,0.6992294788360596,27319782
07-Dec-2018 02:59:47.593,0.10486873984336853,23667,27319775,983,-0.10363815724849701,-0.6995320320129395,0.6992263793945312,27319783
07-Dec-2018 02:59:48.593,0.1048494428396225,23667,27319775,983,-0.10361593961715698,-0.6995415687561035,0.6992226839065552,27319784
07-Dec-2018 02:59:49.593,0.10481013357639313,23667,27319775,983,-0.10360643267631531,-0.6995437145233154,0.6992276906967163,27319785
07-Dec-2018 02:59:50.593,0.10479722917079926,23667,27319775,983,-0.10357104241847992,-0.6995445489883423,0.6992342472076416,27319786
07-Dec-2018 02:59:51.593,0.10478058457374573,23667,27319775,983,-0.10353651642799377,-0.6995499134063721,0.6992365121841431,27319787
07-Dec-2018 02:59:52.593,0.10473605990409851,23667,27319775,983,-0.10353167355060577,-0.6995574235916138,0.6992363929748535,27319788
07-Dec-2018 02:59:53.593,0.10472087562084198,23667,27319775,983,-0.10349737107753754,-0.6995576620101929,0.699243426322937,27319789
07-Dec-2018 02:59:54.593,0.1047019511461258,23667,27319775,983,-0.10345476865768433,-0.6995638608932495,0.6992464065551758,27319790
07-Dec-2018 02:59:55.593,0.1046651303768158,23667,27319775,983,-0.10344880819320679,-0.6995655298233032,0.6992512941360474,27319791
07-Dec-2018 02:59:56.593,0.1046382337808609,23667,27319775,983,-0.1034134179353714,-0.6995776891708374,0.6992479562759399,27319792
07-Dec-2018 02:59:57.593,0.10463209450244904,23667,27319775,983,-0.10338839888572693,-0.6995816230773926,0.6992487907409668,27319793
07-Dec-2018 02:59:58.593,0.10458961129188538,23667,27319775,983,-0.10337142646312714,-0.6995843648910522,0.6992547512054443,27319794
07-Dec-2018 02:59:59.593,0.10456971824169159,23667,27319775,983,-0.10334579646587372,-0.699592113494873,0.699254035949707,27319795
07-Dec-2018 03:00:00.593,0.10455039143562317,23667,27319775,983,-0.10331381857395172,-0.699603796005249,0.6992501020431519,27319796
07-Dec-2018 03:00:01.593,0.10451491177082062,23667,27319775,983,-0.1033012866973877,-0.6996064186096191,0.6992547512054443,27319797
07-Dec-2018 03:00:02.593,0.10449866950511932,23667,27319775,983,-0.10327108204364777,-0.6996067762374878,0.6992611885070801,27319798
07-Dec-2018 03:00:03.593,0.10447588562965393,23667,27319775,983,-0.10323922336101532,-0.6996134519577026,0.6992626190185547,27319799
07-Dec-2018 03:00:04.593,0.10443684458732605,23667,27319775,983,-0.1032172292470932,-0.6996228694915771,0.6992619037628174,27319800
07-Dec-2018 03:00:05.593,0.10441887378692627,23667,27319775,983,-0.10318848490715027,-0.6996246576309204,0.699266791343689,27319801
07-Dec-2018 03:00:06.593,0.10439400374889374,23667,27319775,983,-0.10315394401550293,-0.6996253728866577,0.6992751359939575,27319802
07-Dec-2018 03:00:07.593,0.10436263680458069,23667,27319775,983,-0.1031399816274643,-0.6996248960494995,0.6992822885513306,27319803
07-Dec-2018 03:00:08.593,0.10434584319591522,23667,27319775,983,-0.10311093926429749,-0.699634313583374,0.6992795467376709,27319804
07-Dec-2018 03:00:09.593,0.10432137548923492,23667,27319775,983,-0.1030818521976471,-0.6996374130249023,0.699284553527832,27319805
07-Dec-2018 03:00:10.593,0.10428738594055176,23667,27319807,983,-0.10306423902511597,-0.6996387243270874,0.6992907524108887,27319806
07-Dec-2018 03:00:11.593,0.10426439344882965,23667,27319807,983,-0.103028804063797,-0.6996526718139648,0.699285626411438,27319807
07-Dec-2018 03:00:12.593,0.10424484312534332,23667,27319807,983,-0.10301023721694946,-0.6996558904647827,0.6992878913879395,27319808
07-Dec-2018 03:00:13.593,0.1042066365480423,23667,27319807,983,-0.10298870503902435,-0.6996620893478394,0.6992906332015991,27319809
07-Dec-2018 03:00:14.593,0.10419118404388428,23667,27319807,983,-0.10295829176902771,-0.699662446975708,0.6992970705032349,27319810
07-Dec-2018 03:00:15.593,0.10416567325592041,23667,27319807,983,-0.10292799770832062,-0.699669599533081,0.6992982625961304,27319811
07-Dec-2018 03:00:16.593,0.10412921011447906,23699,27319807,983,-0.1029127836227417,-0.6996707916259766,0.6993048191070557,27319812
07-Dec-2018 03:00:17.593,0.10411041975021362,23699,27319807,983,-0.10287459194660187,-0.6996728181838989,0.6993112564086914,27319813
07-Dec-2018 03:00:18.593,0.10408547520637512,23699,27319807,983,-0.10284389555454254,-0.699673056602478,0.6993192434310913,27319814
07-Dec-2018 03:00:19.593,0.10405145585536957,23699,27319807,983,-0.10283119976520538,-0.6996760368347168,0.6993231773376465,27319815
07-Dec-2018 03:00:20.593,0.1040356308221817,23699,27319807,983,-0.10280007123947144,-0.6996810436248779,0.6993252038955688,27319816
07-Dec-2018 03:00:21.593,0.10401135683059692,23699,27319807,983,-0.10277196764945984,-0.6996816396713257,0.6993322372436523,27319817
07-Dec-2018 03:00:22.593,0.1039724051952362,23699,27319807,983,-0.10275512933731079,-0.6996852159500122,0.6993371248245239,27319818
07-Dec-2018 03:00:23.593,0.10395042598247528,23699,27319807,983,-0.10271988809108734,-0.6996974945068359,0.6993331909179688,27319819
07-Dec-2018 03:00:24.593,0.10392732918262482,23699,27319807,983,-0.10269306600093842,-0.6997025012969971,0.6993354558944702,27319820
07-Dec-2018 03:00:25.593,0.10389591753482819,23699,27319807,983,-0.10267919301986694,-0.6997008323669434,0.6993439197540283,27319821
07-Dec-2018 03:00:26.593,0.10387538373470306,23699,27319807,983,-0.10264311730861664,-0.6997082233428955,0.6993447542190552,27319822
07-Dec-2018 03:00:27.593,0.10385100543498993,23699,27319807,983,-0.10262149572372437,-0.6997160911560059,0.6993438005447388,27319823
07-Dec-2018 03:00:28.593,0.10381706058979034,23699,27319807,983,-0.10260079801082611,-0.6997172832489014,0.6993507146835327,27319824
07-Dec-2018 03:00:29.593,0.10379792749881744,23699,27319807,983,-0.10256172716617584,-0.6997166872024536,0.699359655380249,27319825
07-Dec-2018 03:00:30.593,0.1037757396697998,23699,27319807,983,-0.10254260897636414,-0.6997194290161133,0.6993632316589355,27319826
07-Dec-2018 03:00:31.593,0.10373976826667786,23699,27319807,983,-0.10252596437931061,-0.699722409248352,0.6993681192398071,27319827
07-Dec-2018 03:00:32.593,0.10372501611709595,23699,27319807,983,-0.10249574482440948,-0.6997256278991699,0.6993710994720459,27319828
07-Dec-2018 03:00:33.593,0.10369843244552612,23699,27319807,983,-0.10246464610099792,-0.6997257471084595,0.6993796825408936,27319829
07-Dec-2018 03:00:34.593,0.10366447269916534,23699,27319807,983,-0.10244528949260712,-0.699730634689331,0.6993826627731323,27319830
07-Dec-2018 03:00:35.593,0.1036415547132492,23699,27319807,983,-0.10241368412971497,-0.6997416019439697,0.6993796825408936,27319831
07-Dec-2018 03:00:36.593,0.10361430048942566,23699,27319807,983,-0.10238499939441681,-0.699744701385498,0.6993849277496338,27319832
07-Dec-2018 03:00:37.593,0.10358503460884094,23699,27319807,983,-0.10237255692481995,-0.6997425556182861,0.6993932723999023,27319833
07-Dec-2018 03:00:38.593,0.10356828570365906,23699,27319807,983,-0.10234229266643524,-0.6997497081756592,0.6993929147720337,27319834
07-Dec-2018 03:00:39.593,0.10353749990463257,23699,27319807,983,-0.10232292115688324,-0.6997536420822144,0.6993963718414307,27319835
07-Dec-2018 03:00:40.593,0.10351169109344482,23699,27319807,983,-0.10229313373565674,-0.6997519731521606,0.6994062662124634,27319836
07-Dec-2018 03:00:41.593,0.10348506271839142,23699,27319807,983,-0.10225741565227509,-0.699755072593689,0.6994122266769409,27319837
07-Dec-2018 03:00:42.593,0.10345275700092316,23699,27319839,983,-0.10223981738090515,-0.6997566223144531,0.699418306350708,27319838
07-Dec-2018 03:00:43.593,0.10342876613140106,23699,27319839,983,-0.10221582651138306,-0.6997606754302979,0.6994211673736572,27319839
07-Dec-2018 03:00:44.593,0.10341182351112366,23699,27319839,983,-0.10218720138072968,-0.6997643709182739,0.6994242668151855,27319840
07-Dec-2018 03:00:45.593,0.10337549448013306,23699,27319839,983,-0.10216863453388214,-0.699765682220459,0.6994310617446899,27319841
07-Dec-2018 03:00:46.593,0.10334908962249756,23699,27319839,983,-0.10214516520500183,-0.6997698545455933,0.6994342803955078,27319842
07-Dec-2018 03:00:47.593,0.10333506762981415,23699,27319839,983,-0.1021183580160141,-0.6997730731964111,0.6994366645812988,27319843
07-Dec-2018 03:00:48.593,0.10330522060394287,23731,27319839,983,-0.10209706425666809,-0.6997735500335693,0.6994436979293823,27319844
07-Dec-2018 03:00:49.593,0.10327962040901184,23731,27319839,983,-0.10207535326480865,-0.6997731924057007,0.699451208114624,27319845
07-Dec-2018 03:00:50.593,0.10326026380062103,23731,27319839,983,-0.10204368829727173,-0.6997814178466797,0.6994503736495972,27319846
07-Dec-2018 03:00:51.593,0.10323965549468994,23731,27319839,983,-0.1020255982875824,-0.6997827291488647,0.699454665184021,27319847
07-Dec-2018 03:00:52.593,0.10320582985877991,23731,27319839,983,-0.10200123488903046,-0.6997820138931274,0.6994640827178955,27319848
07-Dec-2018 03:00:53.593,0.10318583250045776,23731,27319839,983,-0.10196906328201294,-0.6997808218002319,0.6994730234146118,27319849
07-Dec-2018 03:00:54.593,0.10315710306167603,23731,27319839,983,-0.10194219648838043,-0.6997888088226318,0.6994729042053223,27319850
07-Dec-2018 03:00:55.593,0.10313120484352112,23731,27319839,983,-0.10192854702472687,-0.6997877359390259,0.6994796991348267,27319851
07-Dec-2018 03:00:56.593,0.10310707986354828,23731,27319839,983,-0.10189120471477509,-0.6997907161712646,0.6994858980178833,27319852
07-Dec-2018 03:00:57.593,0.10308593511581421,23731,27319839,983,-0.10186991095542908,-0.6997933387756348,0.6994895935058594,27319853
07-Dec-2018 03:00:58.593,0.10305622220039368,23731,27319839,983,-0.1018553227186203,-0.6997953653335571,0.6994940042495728,27319854
07-Dec-2018 03:00:59.593,0.10303983092308044,23731,27319839,983,-0.10183010995388031,-0.6997990608215332,0.6994965076446533,27319855
07-Dec-2018 03:01:00.593,0.10301364958286285,23731,27319839,983,-0.10180148482322693,-0.699799656867981,0.6995038986206055,27319856
07-Dec-2018 03:01:01.593,0.10298199951648712,23731,27319839,983,-0.10177686810493469,-0.6998018026351929,0.6995099782943726,27319857
07-Dec-2018 03:01:02.593,0.10296246409416199,23731,27319839,983,-0.10175392031669617,-0.699805736541748,0.6995121240615845,27319858
07-Dec-2018 03:01:03.593,0.1029343456029892,23731,27319839,983,-0.10172563791275024,-0.6998072862625122,0.699519157409668,27319859
07-Dec-2018 03:01:04.593,0.10290615260601044,23731,27319839,983,-0.10169839859008789,-0.6998064517974854,0.6995277404785156,27319860
07-Dec-2018 03:01:05.593,0.10288219153881073,23731,27319839,983,-0.10166473686695099,-0.6998108625411987,0.6995317935943604,27319861
07-Dec-2018 03:01:06.593,0.1028534322977066,23731,27319839,983,-0.10164320468902588,-0.699815034866333,0.6995350122451782,27319862
07-Dec-2018 03:01:07.593,0.1028294712305069,23731,27319839,983,-0.1016225516796112,-0.6998145580291748,0.6995420455932617,27319863
07-Dec-2018 03:01:08.593,0.10280740261077881,23731,27319839,983,-0.10158756375312805,-0.6998151540756226,0.699549674987793,27319864
07-Dec-2018 03:01:09.593,0.10278041660785675,23731,27319839,983,-0.10156765580177307,-0.6998132467269897,0.6995584964752197,27319865
07-Dec-2018 03:01:10.593,0.10274876654148102,23731,27319839,983,-0.10154828429222107,-0.6998214721679688,0.6995576620101929,27319866
07-Dec-2018 03:01:11.593,0.10273140668869019,23731,27319839,983,-0.1015169769525528,-0.6998240947723389,0.6995621919631958,27319867
07-Dec-2018 03:01:12.593,0.10270397365093231,23731,27319839,983,-0.10149650275707245,-0.6998233795166016,0.6995699405670166,27319868
07-Dec-2018 03:01:13.593,0.10267537832260132,23731,27319839,983,-0.10147103667259216,-0.6998258829116821,0.6995753049850464,27319869
07-Dec-2018 03:01:14.593,0.10265715420246124,23731,27319871,989,-0.10144157707691193,-0.6998324394226074,0.6995757818222046,27319870
07-Dec-2018 03:01:15.593,0.1026318371295929,23731,27319871,989,-0.10141925513744354,-0.6998337507247925,0.6995813846588135,27319871
07-Dec-2018 03:01:16.593,0.10259635746479034,23731,27319871,989,-0.1013883650302887,-0.6998351812362671,0.6995896100997925,27319872
07-Dec-2018 03:01:17.593,0.10257971286773682,23731,27319871,989,-0.1013636589050293,-0.6998345851898193,0.6995962858200073,27319873
07-Dec-2018 03:01:18.593,0.1025540679693222,23731,27319871,989,-0.10133829712867737,-0.6998387575149536,0.6995995044708252,27319874
07-Dec-2018 03:01:19.593,0.10252255201339722,23731,27319871,989,-0.10131466388702393,-0.6998414993286133,0.699604868888855,27319875
07-Dec-2018 03:01:20.593,0.1025073230266571,23763,27319871,989,-0.10128627717494965,-0.6998381614685059,0.6996146440505981,27319876
07-Dec-2018 03:01:21.593,0.10248072445392609,23763,27319871,989,-0.10126341879367828,-0.6998417377471924,0.6996181011199951,27319877
07-Dec-2018 03:01:22.593,0.10245044529438019,23763,27319871,989,-0.1012415885925293,-0.6998471021652222,0.6996203660964966,27319878
07-Dec-2018 03:01:23.593,0.10243186354637146,23763,27319871,989,-0.10121199488639832,-0.6998486518859863,0.6996257305145264,27319879
07-Dec-2018 03:01:24.593,0.10240301489830017,23763,27319871,989,-0.1011803150177002,-0.6998512744903564,0.6996320486068726,27319880
07-Dec-2018 03:01:25.593,0.10237008333206177,23763,27319871,989,-0.10115551948547363,-0.6998583078384399,0.6996333599090576,27319881
07-Dec-2018 03:01:26.593,0.10234718024730682,23763,27319871,989,-0.10112644731998444,-0.6998656988143921,0.6996337175369263,27319882
07-Dec-2018 03:01:27.593,0.10232092440128326,23763,27319871,989,-0.10109952092170715,-0.6998670101165771,0.6996400356292725,27319883
07-Dec-2018 03:01:28.593,0.10229302942752838,23763,27319871,989,-0.10107582807540894,-0.6998653411865234,0.6996493339538574,27319884
07-Dec-2018 03:01:29.593,0.10226894915103912,23763,27319871,989,-0.10104559361934662,-0.6998705863952637,0.6996514797210693,27319885
07-Dec-2018 03:01:30.593,0.10224239528179169,23763,27319871,989,-0.10102041065692902,-0.699874997138977,0.6996546983718872,27319886
07-Dec-2018 03:01:31.593,0.10221642255783081,23763,27319871,989,-0.10099729895591736,-0.6998738050460815,0.6996629238128662,27319887
07-Dec-2018 03:01:32.593,0.10220058262348175,23763,27319871,989,-0.10097609460353851,-0.6998703479766846,0.6996718645095825,27319888
07-Dec-2018 03:01:33.593,0.10217325389385223,23763,27319871,989,-0.10095520317554474,-0.6998741626739502,0.6996750831604004,27319889
07-Dec-2018 03:01:34.593,0.10214821994304657,23763,27319871,989,-0.10093225538730621,-0.6998788118362427,0.6996774673461914,27319890
07-Dec-2018 03:01:35.593,0.10212200880050659,23763,27319871,989,-0.10090182721614838,-0.6998780965805054,0.6996864080429077,27319891
07-Dec-2018 03:01:36.593,0.10209548473358154,23763,27319871,989,-0.1008743941783905,-0.6998804807662964,0.699691653251648,27319892
07-Dec-2018 03:01:37.593,0.10206913948059082,23763,27319871,989,-0.10085257887840271,-0.6998860836029053,0.6996932029724121,27319893
07-Dec-2018 03:01:38.593,0.10204330086708069,23763,27319871,989,-0.10081832110881805,-0.6998945474624634,0.6996935606002808,27319894
07-Dec-2018 03:01:39.593,0.10201561450958252,23763,27319871,989,-0.10079184174537659,-0.6998947858810425,0.6997013092041016,27319895
07-Dec-2018 03:01:40.593,0.1019902378320694,23763,27319871,989,-0.10077182948589325,-0.6998978853225708,0.6997045278549194,27319896
07-Dec-2018 03:01:41.593,0.10196572542190552,23763,27319871,989,-0.10074491798877716,-0.6999027729034424,0.6997071504592896,27319897
07-Dec-2018 03:01:42.593,0.10194140672683716,23763,27319871,989,-0.10072381794452667,-0.6999049186706543,0.6997116804122925,27319898
07-Dec-2018 03:01:43.593,0.10191841423511505,23763,27319871,989,-0.10069994628429413,-0.6999044418334961,0.6997189521789551,27319899
07-Dec-2018 03:01:44.593,0.10189419984817505,23763,27319871,989,-0.10066772997379303,-0.6999061107635498,0.6997255086898804,27319900
07-Dec-2018 03:01:45.593,0.1018676906824112,23763,27319871,989,-0.10064715147018433,-0.6999095678329468,0.6997288465499878,27319901
07-Dec-2018 03:01:46.593,0.10184022784233093,23763,27319903,983,-0.10061870515346527,-0.6999127864837646,0.6997334957122803,27319902
07-Dec-2018 03:01:47.593,0.10181726515293121,23763,27319903,983,-0.10058562457561493,-0.699912428855896,0.6997418403625488,27319903
07-Dec-2018 03:01:48.593,0.10178279876708984,23763,27319903,983,-0.10056088864803314,-0.6999188661575317,0.6997442245483398,27319904
07-Dec-2018 03:01:49.593,0.1017586886882782,23763,27319903,983,-0.100536048412323,-0.6999251842498779,0.6997449398040771,27319905
07-Dec-2018 03:01:50.593,0.10173670947551727,23763,27319903,983,-0.10051007568836212,-0.6999303102493286,0.6997466087341309,27319906
07-Dec-2018 03:01:51.593,0.10171240568161011,23763,27319903,983,-0.1004815548658371,-0.6999317407608032,0.6997528076171875,27319907
07-Dec-2018 03:01:52.593,0.1016836166381836,23795,27319903,983,-0.10045948624610901,-0.6999344825744629,0.6997575759887695,27319908
07-Dec-2018 03:01:53.593,0.10166294872760773,23795,27319903,983,-0.10043413937091827,-0.69994056224823,0.6997578144073486,27319909
07-Dec-2018 03:01:54.593,0.10164305567741394,23795,27319903,983,-0.10041379928588867,-0.6999402046203613,0.6997641324996948,27319910
07-Dec-2018 03:01:55.593,0.10161474347114563,23795,27319903,983,-0.10039229691028595,-0.6999377012252808,0.699773907661438,27319911
07-Dec-2018 03:01:56.593,0.1015913188457489,23795,27319903,983,-0.10035921633243561,-0.6999436616897583,0.6997759342193604,27319912
07-Dec-2018 03:01:57.593,0.10155989229679108,23795,27319903,983,-0.10033397376537323,-0.6999495029449463,0.6997783184051514,27319913
07-Dec-2018 03:01:58.593,0.10153687000274658,23795,27319903,983,-0.10030998289585114,-0.6999498605728149,0.6997849941253662,27319914
07-Dec-2018 03:01:59.593,0.10151219367980957,23795,27319903,983,-0.10027748346328735,-0.6999515295028687,0.6997915506362915,27319915
07-Dec-2018 03:02:00.593,0.10148103535175323,23795,27319903,983,-0.10025055706501007,-0.699959397315979,0.6997921466827393,27319916
07-Dec-2018 03:02:01.593,0.10145734250545502,23795,27319903,983,-0.10023041069507599,-0.6999638080596924,0.6997940540313721,27319917
07-Dec-2018 03:02:02.593,0.10143670439720154,23795,27319903,983,-0.10020259022712708,-0.6999683380126953,0.6997964382171631,27319918
07-Dec-2018 03:02:03.593,0.10141173005104065,23795,27319903,983,-0.10018377006053925,-0.6999682188034058,0.6998026371002197,27319919
07-Dec-2018 03:02:04.593,0.10138468444347382,23795,27319903,983,-0.1001589298248291,-0.6999746561050415,0.6998037099838257,27319920
07-Dec-2018 03:02:05.593,0.10136225819587708,23795,27319903,983,-0.10013291239738464,-0.6999814510345459,0.6998039484024048,27319921
07-Dec-2018 03:02:06.593,0.10133521258831024,23795,27319903,983,-0.10010918974876404,-0.6999824047088623,0.6998101472854614,27319922
07-Dec-2018 03:02:07.593,0.10130392014980316,23795,27319903,983,-0.10007444024085999,-0.6999880075454712,0.6998138427734375,27319923
07-Dec-2018 03:02:08.593,0.10128426551818848,23795,27319903,983,-0.10005238652229309,-0.6999902725219727,0.6998176574707031,27319924
07-Dec-2018 03:02:09.593,0.10125218331813812,23795,27319903,983,-0.10002841055393219,-0.6999977827072144,0.6998182535171509,27319925
07-Dec-2018 03:02:10.593,0.10123239457607269,23795,27319903,983,-0.10000017285346985,-0.6999950408935547,0.6998282670974731,27319926
07-Dec-2018 03:02:11.593,0.101205974817276,23795,27319903,983,-0.09996671974658966,-0.6999994516372681,0.6998320817947388,27319927
07-Dec-2018 03:02:12.593,0.1011773943901062,23795,27319903,983,-0.0999472439289093,-0.7000055313110352,0.6998332738876343,27319928
07-Dec-2018 03:02:13.593,0.10115833580493927,23795,27319903,983,-0.09992821514606476,-0.7000073194503784,0.6998367309570312,27319929
07-Dec-2018 03:02:14.593,0.10113763809204102,23795,27319903,983,-0.09989625215530396,-0.7000113725662231,0.6998400688171387,27319930
07-Dec-2018 03:02:15.593,0.10110865533351898,23795,27319903,983,-0.09987324476242065,-0.7000157833099365,0.699843168258667,27319931
07-Dec-2018 03:02:16.593,0.10108087956905365,23795,27319903,983,-0.09984789788722992,-0.7000240087509155,0.6998425722122192,27319932
07-Dec-2018 03:02:17.593,0.10105818510055542,23795,27319903,983,-0.09982094168663025,-0.7000298500061035,0.6998438835144043,27319933
07-Dec-2018 03:02:18.593,0.10102617740631104,23795,27319935,989,-0.09979313611984253,-0.7000327110290527,0.6998497247695923,27319934
07-Dec-2018 03:02:19.593,0.1010034829378128,23795,27319935,989,-0.0997723937034607,-0.7000324726104736,0.699856162071228,27319935
07-Dec-2018 03:02:20.593,0.1009754091501236,23795,27319935,989,-0.09973566234111786,-0.7000415325164795,0.6998562812805176,27319936
07-Dec-2018 03:02:21.593,0.10094839334487915,23795,27319935,989,-0.0997122973203659,-0.7000470161437988,0.6998583078384399,27319937
07-Dec-2018 03:02:22.593,0.10092106461524963,23795,27319935,989,-0.0996895432472229,-0.7000463008880615,0.6998661756515503,27319938
07-Dec-2018 03:02:23.593,0.100905641913414,23795,27319935,989,-0.09966348111629486,-0.7000482082366943,0.6998701095581055,27319939
07-Dec-2018 03:02:24.593,0.10087437927722931,23827,27319935,989,-0.09964075684547424,-0.7000540494918823,0.6998721361160278,27319940
07-Dec-2018 03:02:25.593,0.10085101425647736,23827,27319935,989,-0.09962044656276703,-0.7000573873519897,0.6998748779296875,27319941
07-Dec-2018 03:02:26.593,0.10082593560218811,23827,27319935,989,-0.09958571195602417,-0.7000583410263062,0.6998827457427979,27319942
07-Dec-2018 03:02:27.593,0.1007959246635437,23827,27319935,989,-0.09956420958042145,-0.7000629901885986,0.6998852491378784,27319943
07-Dec-2018 03:02:28.593,0.10076892375946045,23827,27319935,989,-0.09954056143760681,-0.7000695466995239,0.6998860836029053,27319944
07-Dec-2018 03:02:29.593,0.10074453055858612,23827,27319935,989,-0.0995081216096878,-0.7000770568847656,0.6998865604400635,27319945
07-Dec-2018 03:02:30.593,0.10071645677089691,23827,27319935,989,-0.09948134422302246,-0.7000792026519775,0.6998924016952515,27319946
07-Dec-2018 03:02:31.593,0.1006903201341629,23827,27319935,989,-0.09945918619632721,-0.7000840902328491,0.6998945474624634,27319947
07-Dec-2018 03:02:32.593,0.10066820681095123,23827,27319935,989,-0.09942878782749176,-0.7000908851623535,0.6998952627182007,27319948
07-Dec-2018 03:02:33.593,0.10064633190631866,23827,27319935,989,-0.09940911829471588,-0.7000939846038818,0.6998976469039917,27319949
07-Dec-2018 03:02:34.593,0.1006241887807846,23827,27319935,989,-0.0993892103433609,-0.7000926733016968,0.6999049186706543,27319950
07-Dec-2018 03:02:35.593,0.10059604048728943,23827,27319935,989,-0.09935608506202698,-0.700095534324646,0.6999109983444214,27319951
07-Dec-2018 03:02:36.593,0.10056816041469574,23827,27319935,989,-0.09933231770992279,-0.7001043558120728,0.6999095678329468,27319952
07-Dec-2018 03:02:37.593,0.10054396092891693,23827,27319935,989,-0.09930935502052307,-0.7001038789749146,0.6999167203903198,27319953
07-Dec-2018 03:02:38.593,0.10051470994949341,23827,27319935,989,-0.09927205741405487,-0.7001094818115234,0.699920654296875,27319954
07-Dec-2018 03:02:39.593,0.10049101710319519,23827,27319935,989,-0.0992518812417984,-0.7001134157180786,0.6999231576919556,27319955
07-Dec-2018 03:02:40.593,0.10046601295471191,23827,27319935,989,-0.09922857582569122,-0.700122594833374,0.6999207735061646,27319956
07-Dec-2018 03:02:41.593,0.10044671595096588,23827,27319935,989,-0.09920455515384674,-0.7001255750656128,0.699924111366272,27319957
07-Dec-2018 03:02:42.593,0.10041755437850952,23827,27319935,989,-0.09918327629566193,-0.7001256942749023,0.6999310255050659,27319958
07-Dec-2018 03:02:43.593,0.1003912091255188,23827,27319935,989,-0.09915558993816376,-0.7001322507858276,0.6999322175979614,27319959
07-Dec-2018 03:02:44.593,0.10036899149417877,23827,27319935,989,-0.09913268685340881,-0.7001405954360962,0.6999304294586182,27319960
07-Dec-2018 03:02:45.593,0.10034079849720001,23827,27319935,989,-0.09910574555397034,-0.7001426219940186,0.6999362707138062,27319961
07-Dec-2018 03:02:46.593,0.100319042801857,23827,27319935,989,-0.09908035397529602,-0.7001450061798096,0.69994056224823,27319962
07-Dec-2018 03:02:47.593,0.10029385983943939,23827,27319935,989,-0.09905456006526947,-0.700148344039917,0.6999441385269165,27319963
07-Dec-2018 03:02:48.593,0.10026796162128448,23827,27319935,989,-0.09903424978256226,-0.700153112411499,0.6999460458755493,27319964
07-Dec-2018 03:02:49.593,0.10024182498455048,23827,27319935,989,-0.0990038812160492,-0.7001523971557617,0.6999549865722656,27319965
07-Dec-2018 03:02:50.593,0.10021896660327911,23827,27319967,989,-0.09897780418395996,-0.7001545429229736,0.6999598741531372,27319966
07-Dec-2018 03:02:51.593,0.10019010305404663,23827,27319967,989,-0.09895160794258118,-0.7001609802246094,0.6999611854553223,27319967
07-Dec-2018 03:02:52.593,0.1001647561788559,23827,27319967,989,-0.09892719984054565,-0.7001670598983765,0.6999621391296387,27319968
07-Dec-2018 03:02:53.593,0.10014164447784424,23827,27319967,989,-0.09890200197696686,-0.7001715898513794,0.6999645233154297,27319969
07-Dec-2018 03:02:54.593,0.1001116931438446,23827,27319967,989,-0.09887519478797913,-0.7001768350601196,0.6999675035476685,27319970
07-Dec-2018 03:02:55.593,0.10008540749549866,23827,27319967,989,-0.09884728491306305,-0.7001843452453613,0.6999672651290894,27319971
07-Dec-2018 03:02:56.593,0.10006196796894073,23859,27319967,989,-0.09882242977619171,-0.7001912593841553,0.6999672651290894,27319972
07-Dec-2018 03:02:57.593,0.10002999007701874,23859,27319967,989,-0.09879164397716522,-0.7001961469650269,0.6999714374542236,27319973
07-Dec-2018 03:02:58.593,0.10000766813755035,23859,27319967,989,-0.0987684577703476,-0.7001943588256836,0.6999797821044922,27319974
07-Dec-2018 03:02:59.593,0.09998390078544617,23859,27319967,989,-0.09874565899372101,-0.7002003192901611,0.6999802589416504,27319975
07-Dec-2018 03:03:00.593,0.09995149075984955,23859,27319967,989,-0.09871576726436615,-0.70020592212677,0.6999837160110474,27319976
07-Dec-2018 03:03:01.593,0.09993475675582886,23859,27319967,989,-0.0986960232257843,-0.7002015113830566,0.6999932527542114,27319977
07-Dec-2018 03:03:02.593,0.09990803897380829,23859,27319967,989,-0.0986652821302414,-0.7002065181732178,0.6999965906143188,27319978
07-Dec-2018 03:03:03.593,0.09987927973270416,23859,27319967,989,-0.09864442050457001,-0.7002125978469849,0.6999973058700562,27319979
07-Dec-2018 03:03:04.593,0.09985825419425964,23859,27319967,989,-0.09862054884433746,-0.7002182006835938,0.6999980211257935,27319980
07-Dec-2018 03:03:05.593,0.09982985258102417,23859,27319967,989,-0.09858831763267517,-0.700223445892334,0.7000014781951904,27319981
07-Dec-2018 03:03:06.593,0.0997980535030365,23859,27319967,989,-0.09856294095516205,-0.7002254724502563,0.700007438659668,27319982
07-Dec-2018 03:03:07.593,0.09977683424949646,23859,27319967,989,-0.09853650629520416,-0.7002350091934204,0.7000046968460083,27319983
07-Dec-2018 03:03:08.593,0.09975270926952362,23859,27319967,989,-0.0985109955072403,-0.7002389430999756,0.7000077962875366,27319984
07-Dec-2018 03:03:09.593,0.09972509741783142,23859,27319967,989,-0.09848800301551819,-0.7002396583557129,0.7000141143798828,27319985
07-Dec-2018 03:03:10.593,0.09970258176326752,23859,27319967,989,-0.0984625518321991,-0.7002431154251099,0.7000174522399902,27319986
07-Dec-2018 03:03:11.593,0.09967713057994843,23859,27319967,989,-0.09843596816062927,-0.7002485990524292,0.7000195980072021,27319987
07-Dec-2018 03:03:12.593,0.09965288639068604,23859,27319967,989,-0.09841303527355194,-0.7002513408660889,0.7000234127044678,27319988
07-Dec-2018 03:03:13.593,0.09962761402130127,23859,27319967,989,-0.09838812053203583,-0.7002526521682739,0.7000291347503662,27319989
07-Dec-2018 03:03:14.593,0.09960287809371948,23859,27319967,989,-0.09836062788963318,-0.7002564668655396,0.7000329494476318,27319990
07-Dec-2018 03:03:15.593,0.09957337379455566,23859,27319967,989,-0.09833674132823944,-0.7002605199813843,0.7000362873077393,27319991
07-Dec-2018 03:03:16.593,0.09955030679702759,23859,27319967,989,-0.0983104258775711,-0.7002655267715454,0.7000381946563721,27319992
07-Dec-2018 03:03:17.593,0.09952251613140106,23859,27319967,989,-0.09827905893325806,-0.7002694606781006,0.700042724609375,27319993
07-Dec-2018 03:03:18.593,0.09949107468128204,23859,27319967,989,-0.0982552319765091,-0.7002748250961304,0.7000452280044556,27319994
07-Dec-2018 03:03:19.593,0.09946765005588531,23859,27319967,989,-0.09823133051395416,-0.7002816200256348,0.7000448703765869,27319995
07-Dec-2018 03:03:20.593,0.09944477677345276,23859,27319967,989,-0.09820647537708282,-0.7002855539321899,0.7000478506088257,27319996
07-Dec-2018 03:03:21.593,0.09941661357879639,23859,27319967,989,-0.09818027913570404,-0.7002848386764526,0.7000561952590942,27319997
07-Dec-2018 03:03:22.593,0.09939345717430115,23859,27319999,983,-0.09816175699234009,-0.7002898454666138,0.7000569105148315,27319998
07-Dec-2018 03:03:23.593,0.09937120974063873,23859,27319999,983,-0.09813369810581207,-0.700297474861145,0.7000566720962524,27319999
07-Dec-2018 03:03:24.593,0.09934751689434052,23859,27319999,983,-0.09811505675315857,-0.7002981901168823,0.7000616788864136,27320000
07-Dec-2018 03:03:25.593,0.09931804239749908,23859,27319999,983,-0.09807929396629333,-0.7003014087677002,0.7000677585601807,27320001
07-Dec-2018 03:03:26.593,0.09929999709129333,23859,27319999,983,-0.09806099534034729,-0.7003027200698853,0.7000715732574463,27320002
07-Dec-2018 03:03:27.593,0.09927184879779816,23859,27319999,983,-0.09803903102874756,-0.7003074884414673,0.7000735998153687,27320003
07-Dec-2018 03:03:28.593,0.09924699366092682,23891,27319999,983,-0.09800854325294495,-0.7003087997436523,0.7000805139541626,27320004
07-Dec-2018 03:03:29.593,0.09921540319919586,23891,27319999,983,-0.09797829389572144,-0.7003136873245239,0.7000839710235596,27320005
07-Dec-2018 03:03:30.593,0.09918627142906189,23891,27319999,983,-0.09795469045639038,-0.7003180980682373,0.7000869512557983,27320006
07-Dec-2018 03:03:31.593,0.09916135668754578,23891,27319999,983,-0.0979272723197937,-0.7003246545791626,0.7000877857208252,27320007
07-Dec-2018 03:03:32.593,0.09914185106754303,23891,27319999,983,-0.09790442883968353,-0.7003251314163208,0.7000933885574341,27320008
07-Dec-2018 03:03:33.593,0.09911476075649261,23891,27319999,983,-0.09787727892398834,-0.7003294229507446,0.7000967264175415,27320009
07-Dec-2018 03:03:34.593,0.09909631311893463,23891,27319999,983,-0.09785833954811096,-0.7003344297409058,0.7000970840454102,27320010
07-Dec-2018 03:03:35.593,0.09906592965126038,23891,27319999,983,-0.09782704710960388,-0.7003411054611206,0.7000991106033325,27320011
07-Dec-2018 03:03:36.593,0.09903959929943085,23891,27319999,983,-0.09780257940292358,-0.7003411054611206,0.700106143951416,27320012
07-Dec-2018 03:03:37.593,0.09901489317417145,23891,27319999,983,-0.09778104722499847,-0.7003439664840698,0.7001098394393921,27320013
07-Dec-2018 03:03:38.593,0.09898689389228821,23891,27319999,983,-0.09775440394878387,-0.700353741645813,0.7001078128814697,27320014
07-Dec-2018 03:03:39.593,0.09896351397037506,23891,27319999,983,-0.09772966802120209,-0.700358510017395,0.7001099586486816,27320015
07-Dec-2018 03:03:40.593,0.09893719851970673,23891,27319999,983,-0.09769962728023529,-0.7003581523895264,0.7001180648803711,27320016
07-Dec-2018 03:03:41.593,0.0989195853471756,23891,27319999,983,-0.0976705402135849,-0.7003599405288696,0.7001224756240845,27320017
07-Dec-2018 03:03:42.593,0.09889189898967743,23891,27319999,983,-0.09766370058059692,-0.7003637552261353,0.7001235485076904,27320018
07-Dec-2018 03:03:43.593,0.09886623919010162,23891,27319999,983,-0.09763538837432861,-0.7003693580627441,0.7001256942749023,27320019
07-Dec-2018 03:03:44.593,0.09885402023792267,23891,27319999,983,-0.09759242832660675,-0.7003722190856934,0.7001305818557739,27320020
07-Dec-2018 03:03:45.593,0.09881407022476196,23891,27319999,983,-0.09757982194423676,-0.7003707885742188,0.7001391649246216,27320021
07-Dec-2018 03:03:46.593,0.09878644347190857,23891,27319999,983,-0.09756413102149963,-0.7003742456436157,0.7001421451568604,27320022
07-Dec-2018 03:03:47.593,0.09877048432826996,23891,27319999,983,-0.09751489758491516,-0.7003854513168335,0.700140118598938,27320023
07-Dec-2018 03:03:48.593,0.0987396091222763,23891,27319999,983,-0.0975048691034317,-0.7003850936889648,0.7001460790634155,27320024
07-Dec-2018 03:03:49.593,0.09870874881744385,23891,27319999,983,-0.09748807549476624,-0.7003887891769409,0.7001490592956543,27320025
07-Dec-2018 03:03:50.593,0.09869305789470673,23891,27319999,983,-0.09744080901145935,-0.7003988027572632,0.7001478672027588,27320026
07-Dec-2018 03:03:51.593,0.09866109490394592,23891,27319999,983,-0.09742256999015808,-0.7003985643386841,0.7001552581787109,27320027
07-Dec-2018 03:03:52.593,0.09862785041332245,23891,27319999,983,-0.0974072515964508,-0.7003985643386841,0.7001618146896362,27320028
07-Dec-2018 03:03:53.593,0.09860894083976746,23891,27319999,983,-0.09736056625843048,-0.7004064321517944,0.7001632452011108,27320029
07-Dec-2018 03:03:54.593,0.09858302772045135,23891,27320031,983,-0.09734360873699188,-0.7004084587097168,0.700167179107666,27320030
07-Dec-2018 03:03:55.593,0.09855078160762787,23891,27320031,983,-0.09732241928577423,-0.7004079818725586,0.7001752853393555,27320031
07-Dec-2018 03:03:56.593,0.09853501617908478,23891,27320031,983,-0.09728679060935974,-0.7004140615463257,0.7001763582229614,27320032
07-Dec-2018 03:03:57.593,0.09850457310676575,23891,27320031,983,-0.09726616740226746,-0.7004212141036987,0.7001762390136719,27320033
07-Dec-2018 03:03:58.593,0.09847486019134521,23891,27320031,983,-0.09724391996860504,-0.7004245519638062,0.700180172920227,27320034
07-Dec-2018 03:03:59.593,0.09846000373363495,23891,27320031,983,-0.09721559286117554,-0.7004237174987793,0.7001867294311523,27320035
07-Dec-2018 03:04:00.593,0.09842456877231598,23923,27320031,983,-0.09718738496303558,-0.7004268169403076,0.7001926898956299,27320036
07-Dec-2018 03:04:01.593,0.0983957052230835,23923,27320031,983,-0.09716536104679108,-0.7004339694976807,0.7001926898956299,27320037
07-Dec-2018 03:04:02.593,0.09838303923606873,23923,27320031,983,-0.09713679552078247,-0.7004345655441284,0.700197696685791,27320038
07-Dec-2018 03:04:03.593,0.09834915399551392,23923,27320031,983,-0.09711013734340668,-0.7004380226135254,0.7002027034759521,27320039
07-Dec-2018 03:04:04.593,0.09832242131233215,23923,27320031,983,-0.09708701074123383,-0.7004398107528687,0.7002080678939819,27320040
07-Dec-2018 03:04:05.593,0.09830336272716522,23923,27320031,983,-0.09705552458763123,-0.7004479169845581,0.7002071142196655,27320041
07-Dec-2018 03:04:06.593,0.09827092289924622,23923,27320031,983,-0.09703463315963745,-0.7004523277282715,0.7002102136611938,27320042
07-Dec-2018 03:04:07.593,0.09823882579803467,23923,27320031,983,-0.09700576961040497,-0.7004553079605103,0.700215220451355,27320043
07-Dec-2018 03:04:08.593,0.09821963310241699,23923,27320031,983,-0.09697186946868896,-0.7004604339599609,0.7002178430557251,27320044
07-Dec-2018 03:04:09.593,0.09818591177463531,23923,27320031,983,-0.09695571660995483,-0.7004625797271729,0.7002227306365967,27320045
07-Dec-2018 03:04:10.593,0.09816338121891022,23923,27320031,983,-0.09693498909473419,-0.7004635334014893,0.7002277374267578,27320046
07-Dec-2018 03:04:11.593,0.09814393520355225,23923,27320031,983,-0.09689375758171082,-0.7004667520523071,0.700232982635498,27320047
07-Dec-2018 03:04:12.593,0.09811590611934662,23923,27320031,983,-0.09688302874565125,-0.7004673480987549,0.7002378702163696,27320048
07-Dec-2018 03:04:13.593,0.09808777272701263,23923,27320031,983,-0.0968591719865799,-0.7004727125167847,0.7002397775650024,27320049
07-Dec-2018 03:04:14.593,0.09807316958904266,23923,27320031,983,-0.09682747721672058,-0.7004754543304443,0.7002432346343994,27320050
07-Dec-2018 03:04:15.593,0.09804180264472961,23923,27320031,983,-0.09680922329425812,-0.7004759311676025,0.7002495527267456,27320051
07-Dec-2018 03:04:16.593,0.09801194071769714,23923,27320031,983,-0.09678247570991516,-0.7004804611206055,0.7002531290054321,27320052
07-Dec-2018 03:04:17.593,0.09799434244632721,23923,27320031,983,-0.09675288200378418,-0.7004882097244263,0.7002516984939575,27320053
07-Dec-2018 03:04:18.593,0.09796193242073059,23923,27320031,983,-0.09673088788986206,-0.7004915475845337,0.7002561092376709,27320054
07-Dec-2018 03:04:19.593,0.09793438017368317,23923,27320031,983,-0.0967048853635788,-0.7004929780960083,0.700262188911438,27320055
07-Dec-2018 03:04:20.593,0.09791536629199982,23923,27320031,983,-0.09667053818702698,-0.7005009651184082,0.7002615928649902,27320056
07-Dec-2018 03:04:21.593,0.09787914156913757,23923,27320031,983,-0.09664706885814667,-0.7005066871643066,0.7002642154693604,27320057
07-Dec-2018 03:04:22.593,0.09785261750221252,23923,27320031,983,-0.0966234803199768,-0.7005100250244141,0.7002677917480469,27320058
07-Dec-2018 03:04:23.593,0.09783728420734406,23923,27320031,983,-0.09659402072429657,-0.7005094289779663,0.7002745866775513,27320059
07-Dec-2018 03:04:24.593,0.09781144559383392,23923,27320031,983,-0.09658125042915344,-0.7005085945129395,0.7002807855606079,27320060
07-Dec-2018 03:04:25.593,0.0977819561958313,23923,27320031,983,-0.09655351936817169,-0.7005127668380737,0.700284481048584,27320061
07-Dec-2018 03:04:26.593,0.09776629507541656,23923,27320063,983,-0.09652307629585266,-0.7005183696746826,0.7002853155136108,27320062
07-Dec-2018 03:04:27.593,0.09773941338062286,23923,27320063,983,-0.09650605916976929,-0.7005172967910767,0.7002925872802734,27320063
07-Dec-2018 03:04:28.593,0.0977112203836441,23923,27320063,983,-0.09648329019546509,-0.700524091720581,0.7002928256988525,27320064
07-Dec-2018 03:04:29.593,0.0976877212524414,23923,27320063,983,-0.09644465148448944,-0.7005341053009033,0.7002915143966675,27320065
07-Dec-2018 03:04:30.593,0.097651407122612,23923,27320063,983,-0.09642449021339417,-0.7005355358123779,0.7002975940704346,27320066
07-Dec-2018 03:04:31.593,0.09762771427631378,23923,27320063,983,-0.09640173614025116,-0.700538158416748,0.7003018856048584,27320067
07-Dec-2018 03:04:32.593,0.09760409593582153,23955,27320063,983,-0.09636159241199493,-0.7005459070205688,0.7003023624420166,27320068
07-Dec-2018 03:04:33.593,0.0975741595029831,23955,27320063,983,-0.0963476300239563,-0.7005473375320435,0.7003071308135986,27320069
07-Dec-2018 03:04:34.593,0.09755180776119232,23955,27320063,983,-0.09632325172424316,-0.7005490064620972,0.7003121376037598,27320070
07-Dec-2018 03:04:35.593,0.09754075109958649,23955,27320063,983,-0.09629461169242859,-0.700552225112915,0.7003142833709717,27320071
07-Dec-2018 03:04:36.593,0.09750789403915405,23955,27320063,983,-0.09628534317016602,-0.7005535364151001,0.7003188133239746,27320072
07-Dec-2018 03:04:37.593,0.09748183190822601,23955,27320063,983,-0.09626054763793945,-0.7005572319030762,0.700322151184082,27320073
07-Dec-2018 03:04:38.593,0.09747502207756042,23955,27320063,983,-0.0962192714214325,-0.7005610466003418,0.7003251314163208,27320074
07-Dec-2018 03:04:39.593,0.09743086993694305,23955,27320063,983,-0.09620900452136993,-0.7005594968795776,0.7003340721130371,27320075
07-Dec-2018 03:04:40.593,0.0974048376083374,23955,27320063,983,-0.09619109332561493,-0.7005614042282104,0.7003383636474609,27320076
07-Dec-2018 03:04:41.593,0.09739693999290466,23955,27320063,983,-0.09613491594791412,-0.7005705833435059,0.7003381252288818,27320077
07-Dec-2018 03:04:42.593,0.0973552018404007,23955,27320063,983,-0.09612327814102173,-0.7005727291107178,0.7003432512283325,27320078
07-Dec-2018 03:04:43.593,0.09731680154800415,23955,27320063,983,-0.09609968960285187,-0.7005797624588013,0.7003449201583862,27320079
07-Dec-2018 03:04:44.593,0.09731799364089966,23955,27320063,983,-0.09605760872364044,-0.700583815574646,0.7003461122512817,27320080
07-Dec-2018 03:04:45.593,0.09727808833122253,23955,27320063,983,-0.09604619443416595,-0.7005852460861206,0.7003518342971802,27320081
07-Dec-2018 03:04:46.593,0.09723906219005585,23955,27320063,983,-0.09602563083171844,-0.7005925178527832,0.7003529071807861,27320082
07-Dec-2018 03:04:47.593,0.09723381698131561,23955,27320063,983,-0.09598006308078766,-0.7005990743637085,0.7003532648086548,27320083
07-Dec-2018 03:04:48.593,0.09720300137996674,23955,27320063,983,-0.09597720205783844,-0.7005980014801025,0.7003589868545532,27320084
07-Dec-2018 03:04:49.593,0.09716774523258209,23955,27320063,983,-0.09595410525798798,-0.7005988359451294,0.7003663778305054,27320085
07-Dec-2018 03:04:50.593,0.09715740382671356,23955,27320063,983,-0.09590736031532288,-0.7006044387817383,0.7003684043884277,27320086
07-Dec-2018 03:04:51.593,0.09712320566177368,23955,27320063,983,-0.0958947241306305,-0.7006044387817383,0.700374960899353,27320087
07-Dec-2018 03:04:52.593,0.09709087014198303,23955,27320063,983,-0.0958680808544159,-0.7006068229675293,0.700380802154541,27320088
07-Dec-2018 03:04:53.593,0.09707649052143097,23955,27320063,983,-0.09582255780696869,-0.700610876083374,0.7003849744796753,27320089
07-Dec-2018 03:04:54.593,0.09704051911830902,23955,27320063,983,-0.09580586850643158,-0.7006150484085083,0.7003883123397827,27320090
07-Dec-2018 03:04:55.593,0.0970132052898407,23955,27320063,983,-0.09578900039196014,-0.7006188631057739,0.7003904581069946,27320091
07-Dec-2018 03:04:56.593,0.0970032811164856,23955,27320063,983,-0.09575313329696655,-0.700623631477356,0.7003916501998901,27320092
07-Dec-2018 03:04:57.593,0.09696955978870392,23955,27320063,983,-0.09573584794998169,-0.7006278038024902,0.7003947496414185,27320093
07-Dec-2018 03:04:58.593,0.0969410389661789,23955,27320095,983,-0.09571762382984161,-0.700630784034729,0.7003982067108154,27320094
07-Dec-2018 03:04:59.593,0.09692877531051636,23955,27320095,983,-0.09567923843860626,-0.7006393671035767,0.7003965377807617,27320095
07-Dec-2018 03:05:00.593,0.09689255058765411,23955,27320095,983,-0.09566229581832886,-0.7006403207778931,0.7004024982452393,27320096
07-Dec-2018 03:05:01.593,0.0968630313873291,23955,27320095,983,-0.09564214944839478,-0.7006417512893677,0.7004079818725586,27320097
07-Dec-2018 03:05:02.593,0.0968431830406189,23955,27320095,983,-0.09559372067451477,-0.700649619102478,0.7004095315933228,27320098
07-Dec-2018 03:05:03.593,0.09681034088134766,23955,27320095,983,-0.09558160603046417,-0.7006502151489258,0.7004153728485107,27320099
07-Dec-2018 03:05:04.593,0.09678146243095398,23987,27320095,983,-0.09555788338184357,-0.7006503343582153,0.7004225254058838,27320100
07-Dec-2018 03:05:05.593,0.09676884114742279,23987,27320095,983,-0.09551754593849182,-0.7006531953811646,0.7004266977310181,27320101
07-Dec-2018 03:05:06.593,0.0967305600643158,23987,27320095,983,-0.09550131857395172,-0.7006543874740601,0.7004331350326538,27320102
07-Dec-2018 03:05:07.593,0.09670637547969818,23987,27320095,983,-0.09548258781433105,-0.7006610631942749,0.7004324197769165,27320103
07-Dec-2018 03:05:08.593,0.0966939628124237,23987,27320095,983,-0.09544830024242401,-0.7006645202636719,0.7004351615905762,27320104
07-Dec-2018 03:05:09.593,0.09665705263614655,23987,27320095,983,-0.09543080627918243,-0.7006658315658569,0.7004415988922119,27320105
07-Dec-2018 03:05:10.593,0.09662571549415588,23987,27320095,983,-0.09540177881717682,-0.7006772756576538,0.7004384994506836,27320106
07-Dec-2018 03:05:11.593,0.096610888838768,23987,27320095,983,-0.09536528587341309,-0.7006840705871582,0.7004384994506836,27320107
07-Dec-2018 03:05:12.593,0.09657557308673859,23987,27320095,983,-0.09534934163093567,-0.7006886005401611,0.7004411220550537,27320108
07-Dec-2018 03:05:13.593,0.09654797613620758,23987,27320095,983,-0.09532143175601959,-0.700690507888794,0.7004467248916626,27320109
07-Dec-2018 03:05:14.593,0.09654009342193604,23987,27320095,983,-0.09529434144496918,-0.7006936073303223,0.7004483938217163,27320110
07-Dec-2018 03:05:15.593,0.09650562703609467,23987,27320095,983,-0.0952771008014679,-0.700692892074585,0.7004561424255371,27320111
07-Dec-2018 03:05:16.593,0.09647813439369202,23987,27320095,983,-0.09525170922279358,-0.7006920576095581,0.7004642486572266,27320112
07-Dec-2018 03:05:17.593,0.09646584093570709,23987,27320095,983,-0.09521625936031342,-0.7006961107254028,0.7004666328430176,27320113
07-Dec-2018 03:05:18.593,0.09643316268920898,23987,27320095,983,-0.09520439803600311,-0.7006984949111938,0.7004704475402832,27320114
07-Dec-2018 03:05:19.593,0.09640248119831085,23987,27320095,983,-0.09517568349838257,-0.7007039785385132,0.7004731893539429,27320115
07-Dec-2018 03:05:20.593,0.09638699889183044,23987,27320095,983,-0.09513899683952332,-0.7007120847702026,0.7004722356796265,27320116
07-Dec-2018 03:05:21.593,0.09635637700557709,23987,27320095,983,-0.09512676298618317,-0.7007113695144653,0.7004787921905518,27320117
07-Dec-2018 03:05:22.593,0.09632253646850586,23987,27320095,983,-0.09509363770484924,-0.700722336769104,0.700476884841919,27320118
07-Dec-2018 03:05:23.593,0.09630227088928223,23987,27320095,983,-0.09505748748779297,-0.7007302045822144,0.7004767656326294,27320119
07-Dec-2018 03:05:24.593,0.09627056121826172,23987,27320095,983,-0.0950426459312439,-0.7007282972335815,0.700485110282898,27320120
07-Dec-2018 03:05:25.593,0.09624877572059631,23987,27320095,983,-0.09502013027667999,-0.7007285356521606,0.7004905939102173,27320121
07-Dec-2018 03:05:26.593,0.09623260796070099,23987,27320095,983,-0.09499183297157288,-0.7007336616516113,0.7004915475845337,27320122
07-Dec-2018 03:05:27.593,0.09619598090648651,23987,27320095,983,-0.09497429430484772,-0.7007354497909546,0.7004972696304321,27320123
07-Dec-2018 03:05:28.593,0.09617568552494049,23987,27320095,983,-0.09494829177856445,-0.700737714767456,0.7005012035369873,27320124
07-Dec-2018 03:05:29.593,0.09615704417228699,23987,27320095,983,-0.09491638839244843,-0.7007410526275635,0.7005047798156738,27320125
07-Dec-2018 03:05:30.593,0.09612010419368744,23987,27320127,983,-0.09489366412162781,-0.700747013092041,0.7005070447921753,27320126
07-Dec-2018 03:05:31.593,0.09609521925449371,23987,27320127,983,-0.0948689728975296,-0.7007497549057007,0.70051109790802,27320127
07-Dec-2018 03:05:32.593,0.09607505798339844,23987,27320127,983,-0.09483224153518677,-0.7007555961608887,0.7005128860473633,27320128
07-Dec-2018 03:05:33.593,0.09604096412658691,23987,27320127,983,-0.09481443464756012,-0.7007592916488647,0.7005164623260498,27320129
07-Dec-2018 03:05:34.593,0.0960237979888916,23987,27320127,983,-0.09479710459709167,-0.7007592916488647,0.7005209922790527,27320130
07-Dec-2018 03:05:35.593,0.09600310027599335,23987,27320127,983,-0.09475983679294586,-0.7007660865783691,0.7005221843719482,27320131
07-Dec-2018 03:05:36.593,0.09597557783126831,24019,27320127,983,-0.09474305808544159,-0.7007721662521362,0.7005221843719482,27320132
07-Dec-2018 03:05:37.593,0.09594857692718506,24019,27320127,983,-0.09472540020942688,-0.7007743120193481,0.700526237487793,27320133
07-Dec-2018 03:05:38.593,0.09593364596366882,24019,27320127,983,-0.09469956159591675,-0.7007776498794556,0.7005280256271362,27320134
07-Dec-2018 03:05:39.593,0.09590554237365723,24019,27320127,983,-0.09465822577476501,-0.7007832527160645,0.7005319595336914,27320135
07-Dec-2018 03:05:40.593,0.09587331116199493,24019,27320127,983,-0.09464499354362488,-0.7007806301116943,0.7005407810211182,27320136
07-Dec-2018 03:05:41.593,0.0958515852689743,24019,27320127,983,-0.09461803734302521,-0.7007807493209839,0.700547456741333,27320137
07-Dec-2018 03:05:42.593,0.09583646059036255,24019,27320127,983,-0.09458501636981964,-0.7007838487625122,0.7005506753921509,27320138
07-Dec-2018 03:05:43.593,0.09580101072788239,24019,27320127,983,-0.09456837177276611,-0.7007873058319092,0.7005544900894165,27320139
07-Dec-2018 03:05:44.593,0.09577146172523499,24019,27320127,983,-0.09454143047332764,-0.7007927894592285,0.700556755065918,27320140
07-Dec-2018 03:05:45.593,0.09575711190700531,24019,27320127,983,-0.09450596570968628,-0.7007982730865479,0.7005579471588135,27320141
07-Dec-2018 03:05:46.593,0.09572574496269226,24019,27320127,983,-0.09448501467704773,-0.7008020877838135,0.7005611658096313,27320142
07-Dec-2018 03:05:47.593,0.09569258987903595,24019,27320127,983,-0.09446382522583008,-0.700808048248291,0.700562596321106,27320143
07-Dec-2018 03:05:48.593,0.09567439556121826,24019,27320127,983,-0.09442819654941559,-0.7008154392242432,0.700562596321106,27320144
07-Dec-2018 03:05:49.593,0.09564243257045746,24019,27320127,983,-0.09440718591213226,-0.7008215188980103,0.7005637884140015,27320145
07-Dec-2018 03:05:50.594,0.09561288356781006,24019,27320127,983,-0.09438230097293854,-0.7008225917816162,0.7005701065063477,27320146
07-Dec-2018 03:05:51.594,0.0955851674079895,24019,27320127,983,-0.09434743225574493,-0.7008267641067505,0.7005740404129028,27320147
07-Dec-2018 03:05:52.594,0.09556204080581665,24019,27320127,983,-0.09432552754878998,-0.7008306980133057,0.7005764245986938,27320148
07-Dec-2018 03:05:53.594,0.09553579986095428,24019,27320127,983,-0.09429942071437836,-0.7008328437805176,0.700581431388855,27320149
07-Dec-2018 03:05:54.594,0.09551091492176056,24019,27320127,983,-0.09427177906036377,-0.7008320093154907,0.7005892992019653,27320150
07-Dec-2018 03:05:55.594,0.09548574686050415,24019,27320127,983,-0.09424656629562378,-0.7008302211761475,0.700597882270813,27320151
07-Dec-2018 03:05:56.594,0.09546510875225067,24019,27320127,983,-0.09422242641448975,-0.7008364200592041,0.700597882270813,27320152
07-Dec-2018 03:05:57.594,0.09544123709201813,24019,27320127,983,-0.094199538230896,-0.7008397579193115,0.7006009817123413,27320153
07-Dec-2018 03:05:58.594,0.09541478753089905,24019,27320127,983,-0.09418052434921265,-0.7008417844772339,0.7006046772003174,27320154
07-Dec-2018 03:05:59.594,0.09539198875427246,24019,27320127,983,-0.09415134787559509,-0.7008484601974487,0.7006052732467651,27320155
07-Dec-2018 03:06:00.594,0.09536728262901306,24019,27320127,983,-0.0941266417503357,-0.7008557319641113,0.7006045579910278,27320156
07-Dec-2018 03:06:01.594,0.0953332781791687,24019,27320127,983,-0.09410285949707031,-0.7008637189865112,0.7006043195724487,27320157
07-Dec-2018 03:06:02.594,0.09530782699584961,24019,27320159,983,-0.09407316148281097,-0.7008669376373291,0.7006087303161621,27320158
07-Dec-2018 03:06:03.594,0.09528370201587677,24019,27320159,983,-0.09404487907886505,-0.7008712291717529,0.7006117105484009,27320159
07-Dec-2018 03:06:04.594,0.09525036811828613,24019,27320159,983,-0.0940185934305191,-0.700875997543335,0.7006149291992188,27320160
07-Dec-2018 03:06:05.594,0.09523457288742065,24019,27320159,983,-0.09399862587451935,-0.7008727788925171,0.7006226778030396,27320161
07-Dec-2018 03:06:06.594,0.09521248936653137,24019,27320159,983,-0.0939708948135376,-0.700871467590332,0.7006310224533081,27320162
07-Dec-2018 03:06:07.594,0.09518164396286011,24019,27320159,983,-0.09394964575767517,-0.7008724212646484,0.7006367444992065,27320163
07-Dec-2018 03:06:08.594,0.09515705704689026,24051,27320159,983,-0.09392204880714417,-0.7008775472640991,0.700639009475708,27320164
07-Dec-2018 03:06:09.594,0.095132976770401,24051,27320159,983,-0.0938916951417923,-0.7008819580078125,0.7006419897079468,27320165
07-Dec-2018 03:06:10.594,0.0951031893491745,24051,27320159,983,-0.09386959671974182,-0.7008812427520752,0.7006498575210571,27320166
07-Dec-2018 03:06:11.594,0.09507997334003448,24051,27320159,983,-0.09384335577487946,-0.7008863687515259,0.7006510496139526,27320167
07-Dec-2018 03:06:12.594,0.09505259990692139,24051,27320159,983,-0.09381110966205597,-0.7008967399597168,0.7006485462188721,27320168
07-Dec-2018 03:06:13.594,0.09502427279949188,24051,27320159,983,-0.09379246830940247,-0.7009031772613525,0.7006485462188721,27320169
07-Dec-2018 03:06:14.594,0.0949956476688385,24051,27320159,983,-0.09376242756843567,-0.7009085416793823,0.7006514072418213,27320170
07-Dec-2018 03:06:15.594,0.09497952461242676,24051,27320159,983,-0.09373992681503296,-0.7009094953536987,0.7006553411483765,27320171
07-Dec-2018 03:06:16.594,0.09495076537132263,24051,27320159,983,-0.09371690452098846,-0.7009152173995972,0.7006566524505615,27320172
07-Dec-2018 03:06:17.594,0.09492745995521545,24051,27320159,983,-0.09369342029094696,-0.7009159326553345,0.7006621360778809,27320173
07-Dec-2018 03:06:18.594,0.09490300714969635,24051,27320159,983,-0.09366476535797119,-0.7009164094924927,0.7006689310073853,27320174
07-Dec-2018 03:06:19.594,0.0948735922574997,24051,27320159,983,-0.09364020824432373,-0.7009153366088867,0.7006772756576538,27320175
07-Dec-2018 03:06:20.594,0.09484417736530304,24051,27320159,983,-0.0936059057712555,-0.7009216547012329,0.7006794214248657,27320176
07-Dec-2018 03:06:21.594,0.09482446312904358,24051,27320159,983,-0.09358341991901398,-0.700919508934021,0.7006874084472656,27320177
07-Dec-2018 03:06:22.594,0.09478746354579926,24051,27320159,983,-0.09355665743350983,-0.7009263038635254,0.7006889581680298,27320178
07-Dec-2018 03:06:23.594,0.09476959705352783,24051,27320159,983,-0.09353144466876984,-0.7009297609329224,0.7006916999816895,27320179
07-Dec-2018 03:06:24.594,0.0947498232126236,24051,27320159,983,-0.09351089596748352,-0.7009321451187134,0.7006943225860596,27320180
07-Dec-2018 03:06:25.594,0.09471683204174042,24051,27320159,983,-0.09349432587623596,-0.7009366750717163,0.7006968259811401,27320181
07-Dec-2018 03:06:26.594,0.09469306468963623,24051,27320159,983,-0.09346118569374084,-0.7009429931640625,0.7006980180740356,27320182
07-Dec-2018 03:06:27.594,0.0946713238954544,24051,27320159,983,-0.09343339502811432,-0.7009503841400146,0.7006971836090088,27320183
07-Dec-2018 03:06:28.594,0.09464143216609955,24051,27320159,983,-0.09341444075107574,-0.7009519338607788,0.7007023096084595,27320184
07-Dec-2018 03:06:29.594,0.09461769461631775,24051,27320159,983,-0.09338617324829102,-0.7009553909301758,0.700705885887146,27320185
07-Dec-2018 03:06:30.594,0.09459182620048523,24051,27320159,983,-0.09335196018218994,-0.7009613513946533,0.7007080316543579,27320186
07-Dec-2018 03:06:31.594,0.09456372261047363,24051,27320159,983,-0.0933334231376648,-0.7009623050689697,0.7007132768630981,27320187
07-Dec-2018 03:06:32.594,0.09453684091567993,24051,27320159,983,-0.09330107271671295,-0.7009669542312622,0.7007167339324951,27320188
07-Dec-2018 03:06:33.594,0.09451933205127716,24051,27320159,983,-0.09327942132949829,-0.7009652853012085,0.7007231712341309,27320189
07-Dec-2018 03:06:34.594,0.09448328614234924,24051,27320191,983,-0.0932573676109314,-0.7009694576263428,0.7007268667221069,27320190
07-Dec-2018 03:06:35.594,0.09446866810321808,24051,27320191,983,-0.09323112666606903,-0.7009692192077637,0.7007325887680054,27320191
07-Dec-2018 03:06:36.594,0.0944441556930542,24051,27320191,983,-0.09320414066314697,-0.7009720802307129,0.7007367610931396,27320192
07-Dec-2018 03:06:37.594,0.09440946578979492,24051,27320191,983,-0.09317973256111145,-0.7009742259979248,0.700742244720459,27320193
07-Dec-2018 03:06:38.594,0.09438952803611755,24051,27320191,983,-0.09315209090709686,-0.7009814977645874,0.7007414102554321,27320194
07-Dec-2018 03:06:39.594,0.09436610341072083,24051,27320191,983,-0.09312155842781067,-0.7009878158569336,0.7007423639297485,27320195
07-Dec-2018 03:06:40.594,0.09432993829250336,24083,27320191,983,-0.09310515224933624,-0.7009934186935425,0.7007437944412231,27320196
07-Dec-2018 03:06:41.594,0.09430751204490662,24083,27320191,983,-0.09307008981704712,-0.7010022401809692,0.7007429599761963,27320197
07-Dec-2018 03:06:42.594,0.09428553283214569,24083,27320191,983,-0.09304358065128326,-0.7010070085525513,0.7007442712783813,27320198
07-Dec-2018 03:06:43.594,0.09424225986003876,24083,27320191,983,-0.09303191304206848,-0.7010080814361572,0.7007503509521484,27320199
07-Dec-2018 03:06:44.594,0.09423641860485077,24083,27320191,983,-0.09299665689468384,-0.7010061740875244,0.7007579803466797,27320200
07-Dec-2018 03:06:45.594,0.09421567618846893,24083,27320191,983,-0.09296195209026337,-0.7010064125061035,0.7007651329040527,27320201
07-Dec-2018 03:06:46.594,0.09416864812374115,24083,27320191,983,-0.0929640531539917,-0.7010064125061035,0.7007713317871094,27320202
07-Dec-2018 03:06:47.594,0.09415869414806366,24083,27320191,983,-0.09291522204875946,-0.7010132074356079,0.7007724046707153,27320203
07-Dec-2018 03:06:48.594,0.09413798153400421,24083,27320191,983,-0.09288240969181061,-0.7010198831558228,0.7007726430892944,27320204
07-Dec-2018 03:06:49.594,0.09408771991729736,24083,27320191,983,-0.09288361668586731,-0.7010178565979004,0.7007814645767212,27320205
07-Dec-2018 03:06:50.594,0.09407798945903778,24083,27320191,983,-0.0928393304347992,-0.7010253667831421,0.700780987739563,27320206
07-Dec-2018 03:06:51.594,0.09405538439750671,24083,27320191,983,-0.09279999136924744,-0.7010366916656494,0.7007781267166138,27320207
07-Dec-2018 03:06:52.594,0.09401531517505646,24083,27320191,983,-0.092805415391922,-0.7010374069213867,0.7007819414138794,27320208
07-Dec-2018 03:06:53.594,0.09399944543838501,24083,27320191,983,-0.09276781976222992,-0.7010399103164673,0.7007865905761719,27320209
07-Dec-2018 03:06:54.594,0.09398752450942993,24083,27320191,983,-0.09273640811443329,-0.7010449171066284,0.7007871866226196,27320210
07-Dec-2018 03:06:55.594,0.09393544495105743,24083,27320191,983,-0.09273205697536469,-0.7010468244552612,0.700792670249939,27320211
07-Dec-2018 03:06:56.594,0.09391951560974121,24083,27320191,983,-0.09269729256629944,-0.7010459899902344,0.7008005380630493,27320212
07-Dec-2018 03:06:57.594,0.09391224384307861,24083,27320191,983,-0.0926552414894104,-0.7010447978973389,0.7008082866668701,27320213
07-Dec-2018 03:06:58.594,0.09386329352855682,24083,27320191,983,-0.09264238178730011,-0.7010473012924194,0.700813889503479,27320214
07-Dec-2018 03:06:59.594,0.0938374251127243,24083,27320191,983,-0.09262241423130035,-0.7010505199432373,0.7008167505264282,27320215
07-Dec-2018 03:07:00.594,0.09382975101470947,24083,27320191,983,-0.09258072078227997,-0.7010581493377686,0.7008159160614014,27320216
07-Dec-2018 03:07:01.594,0.09379327297210693,24083,27320191,983,-0.09256795048713684,-0.7010601758956909,0.7008200883865356,27320217
07-Dec-2018 03:07:02.594,0.09376077353954315,24083,27320191,983,-0.09255017340183258,-0.7010693550109863,0.7008177042007446,27320218
07-Dec-2018 03:07:03.594,0.0937504768371582,24083,27320191,983,-0.09250536561012268,-0.7010796070098877,0.7008147239685059,27320219
07-Dec-2018 03:07:04.594,0.0937168300151825,24083,27320191,983,-0.09249290823936462,-0.7010775804519653,0.7008230686187744,27320220
07-Dec-2018 03:07:05.594,0.09368574619293213,24083,27320191,983,-0.09247861802577972,-0.7010809183120728,0.7008254528045654,27320221
07-Dec-2018 03:07:06.594,0.09368060529232025,24083,27320223,983,-0.09244190156459808,-0.7010838985443115,0.7008281946182251,27320222
07-Dec-2018 03:07:07.594,0.0936473160982132,24083,27320223,983,-0.09242090582847595,-0.7010836601257324,0.7008354663848877,27320223
07-Dec-2018 03:07:08.594,0.09361138939857483,24083,27320223,983,-0.09240593016147614,-0.7010797262191772,0.7008461952209473,27320224
07-Dec-2018 03:07:09.594,0.09359955787658691,24083,27320223,983,-0.09235246479511261,-0.7010848522186279,0.7008500099182129,27320225
07-Dec-2018 03:07:10.594,0.09357038140296936,24083,27320223,983,-0.09233087301254272,-0.70108962059021,0.7008520364761353,27320226
07-Dec-2018 03:07:11.594,0.0935291051864624,24083,27320223,983,-0.09232227504253387,-0.7010895013809204,0.7008583545684814,27320227
07-Dec-2018 03:07:12.594,0.09352201223373413,24115,27320223,983,-0.09228499233722687,-0.7010961771011353,0.7008576393127441,27320228
07-Dec-2018 03:07:13.594,0.09349893033504486,24115,27320223,983,-0.09225934743881226,-0.7011022567749023,0.7008581161499023,27320229
07-Dec-2018 03:07:14.594,0.0934552550315857,24115,27320223,983,-0.09224572777748108,-0.7011090517044067,0.7008589506149292,27320230
07-Dec-2018 03:07:15.594,0.09344349801540375,24115,27320223,983,-0.09220992028713226,-0.7011145353317261,0.7008596658706665,27320231
07-Dec-2018 03:07:16.594,0.0934208482503891,24115,27320223,983,-0.09219075739383698,-0.7011160850524902,0.7008638381958008,27320232
07-Dec-2018 03:07:17.594,0.09338164329528809,24115,27320223,983,-0.09217260777950287,-0.7011210918426514,0.7008664608001709,27320233
07-Dec-2018 03:07:18.594,0.09336204826831818,24115,27320223,983,-0.09212818741798401,-0.7011286020278931,0.7008674144744873,27320234
07-Dec-2018 03:07:19.594,0.09332673251628876,24115,27320223,983,-0.09210219979286194,-0.7011231184005737,0.7008810043334961,27320235
07-Dec-2018 03:07:20.594,0.09330503642559052,24115,27320223,983,-0.09208172559738159,-0.7011251449584961,0.7008845806121826,27320236
07-Dec-2018 03:07:21.594,0.09328219294548035,24115,27320223,983,-0.09205146133899689,-0.7011301517486572,0.700886607170105,27320237
07-Dec-2018 03:07:22.594,0.09325483441352844,24115,27320223,983,-0.09203201532363892,-0.7011350393295288,0.70088791847229,27320238
07-Dec-2018 03:07:23.594,0.09323346614837646,24115,27320223,983,-0.09201297163963318,-0.7011328935623169,0.7008953094482422,27320239
07-Dec-2018 03:07:24.594,0.09321433305740356,24115,27320223,983,-0.09197726845741272,-0.7011399269104004,0.7008955478668213,27320240
07-Dec-2018 03:07:25.594,0.09318196773529053,24115,27320223,983,-0.09196163713932037,-0.701148271560669,0.7008936405181885,27320241
07-Dec-2018 03:07:26.594,0.09315906465053558,24115,27320223,983,-0.09194150567054749,-0.7011489868164062,0.7008985280990601,27320242
07-Dec-2018 03:07:27.594,0.09313882887363434,24115,27320223,983,-0.09190432727336884,-0.7011493444442749,0.7009056806564331,27320243
07-Dec-2018 03:07:28.594,0.09311529994010925,24115,27320223,983,-0.09188137948513031,-0.701154351234436,0.7009069919586182,27320244
07-Dec-2018 03:07:29.594,0.09307065606117249,24115,27320223,983,-0.09185673296451569,-0.7011576890945435,0.7009127140045166,27320245
07-Dec-2018 03:07:30.594,0.09306284785270691,24115,27320223,983,-0.09182517230510712,-0.7011681795120239,0.7009075880050659,27320246
07-Dec-2018 03:07:31.594,0.09303641319274902,24115,27320223,983,-0.091799795627594,-0.7011661529541016,0.700916051864624,27320247
07-Dec-2018 03:07:32.594,0.0930003672838211,24115,27320223,983,-0.09178483486175537,-0.7011659145355225,0.7009230852127075,27320248
07-Dec-2018 03:07:33.594,0.09298990666866302,24115,27320223,983,-0.09175422787666321,-0.7011734247207642,0.7009209394454956,27320249
07-Dec-2018 03:07:34.594,0.0929633229970932,24115,27320223,983,-0.09172393381595612,-0.7011775970458984,0.700924277305603,27320250
07-Dec-2018 03:07:35.594,0.09292757511138916,24115,27320223,983,-0.09170807898044586,-0.701176643371582,0.7009322643280029,27320251
07-Dec-2018 03:07:36.594,0.09290136396884918,24115,27320223,983,-0.09167717397212982,-0.7011799812316895,0.7009363174438477,27320252
07-Dec-2018 03:07:37.594,0.09288601577281952,24115,27320223,983,-0.09164120256900787,-0.7011839151382446,0.7009389400482178,27320253
07-Dec-2018 03:07:38.594,0.09285330772399902,24115,27320255,983,-0.09162554144859314,-0.701188325881958,0.7009410858154297,27320254
07-Dec-2018 03:07:39.594,0.09281712770462036,24115,27320255,983,-0.09161026775836945,-0.7011864185333252,0.7009497880935669,27320255
07-Dec-2018 03:07:40.594,0.09281358122825623,24115,27320255,983,-0.09157143533229828,-0.7011936902999878,0.7009481191635132,27320256
07-Dec-2018 03:07:41.594,0.09278438985347748,24115,27320255,983,-0.09154172241687775,-0.7012066841125488,0.7009429931640625,27320257
07-Dec-2018 03:07:42.594,0.0927354097366333,24115,27320255,983,-0.09152893722057343,-0.701209306716919,0.7009479999542236,27320258
07-Dec-2018 03:07:43.594,0.09272220730781555,24115,27320255,983,-0.09149163961410522,-0.7012122869491577,0.7009518146514893,27320259
07-Dec-2018 03:07:44.594,0.09271277487277985,24147,27320255,983,-0.09146487712860107,-0.7012114524841309,0.7009574174880981,27320260
07-Dec-2018 03:07:45.594,0.09266658127307892,24147,27320255,983,-0.09145069122314453,-0.7012157440185547,0.7009612321853638,27320261
07-Dec-2018 03:07:46.594,0.0926414430141449,24147,27320255,983,-0.0914265513420105,-0.7012182474136353,0.7009650468826294,27320262
07-Dec-2018 03:07:47.594,0.09263701736927032,24147,27320255,983,-0.09138454496860504,-0.7012166976928711,0.7009727954864502,27320263
07-Dec-2018 03:07:48.594,0.09260013699531555,24147,27320255,983,-0.09136593341827393,-0.701218843460083,0.7009778022766113,27320264
07-Dec-2018 03:07:49.594,0.09255936741828918,24147,27320255,983,-0.09135514497756958,-0.7012202739715576,0.7009834051132202,27320265
07-Dec-2018 03:07:50.594,0.0925561934709549,24147,27320255,983,-0.09130598604679108,-0.7012284994125366,0.700981855392456,27320266
07-Dec-2018 03:07:51.594,0.09252993762493134,24147,27320255,983,-0.091286301612854,-0.7012311220169067,0.700985312461853,27320267
07-Dec-2018 03:07:52.594,0.09248679876327515,24147,27320255,983,-0.09128622710704803,-0.7012320756912231,0.7009902000427246,27320268
07-Dec-2018 03:07:53.594,0.0924721211194992,24147,27320255,983,-0.09123755991458893,-0.7012408971786499,0.7009893655776978,27320269
07-Dec-2018 03:07:54.594,0.09245248138904572,24147,27320255,983,-0.09120059013366699,-0.7012481689453125,0.700989842414856,27320270
07-Dec-2018 03:07:55.594,0.09241019189357758,24147,27320255,983,-0.0911959707736969,-0.7012487649917603,0.7009949684143066,27320271
07-Dec-2018 03:07:56.594,0.09238693118095398,24147,27320255,983,-0.09116777777671814,-0.7012540102005005,0.7009968757629395,27320272
07-Dec-2018 03:07:57.594,0.09238103032112122,24147,27320255,983,-0.09112726151943207,-0.7012583017349243,0.7009984254837036,27320273
07-Dec-2018 03:07:58.594,0.09233658015727997,24147,27320255,983,-0.09111553430557251,-0.7012590169906616,0.7010049819946289,27320274
07-Dec-2018 03:07:59.594,0.09230917692184448,24147,27320255,983,-0.09109114110469818,-0.7012616395950317,0.7010093927383423,27320275
07-Dec-2018 03:08:00.594,0.0923042744398117,24147,27320255,983,-0.09105002880096436,-0.701263427734375,0.7010133266448975,27320276
07-Dec-2018 03:08:01.594,0.0922694206237793,24147,27320255,983,-0.09103366732597351,-0.701264500617981,0.7010188102722168,27320277
07-Dec-2018 03:08:02.594,0.09224236011505127,24147,27320255,983,-0.09102039039134979,-0.701266884803772,0.7010220289230347,27320278
07-Dec-2018 03:08:03.594,0.09222276508808136,24147,27320255,983,-0.09098093211650848,-0.7012710571289062,0.7010253667831421,27320279
07-Dec-2018 03:08:04.594,0.09220251441001892,24147,27320255,983,-0.09095245599746704,-0.7012724876403809,0.7010303735733032,27320280
07-Dec-2018 03:08:05.594,0.09215837717056274,24147,27320255,983,-0.09093961119651794,-0.7012782096862793,0.701032280921936,27320281
07-Dec-2018 03:08:06.594,0.092142254114151,24147,27320255,983,-0.09090925753116608,-0.701285719871521,0.7010308504104614,27320282
07-Dec-2018 03:08:07.594,0.09210912883281708,24147,27320255,983,-0.09087337553501129,-0.7012938261032104,0.7010315656661987,27320283
07-Dec-2018 03:08:08.594,0.09208092093467712,24147,27320255,983,-0.09085831046104431,-0.701297402381897,0.7010335922241211,27320284
07-Dec-2018 03:08:09.594,0.09206116199493408,24147,27320255,983,-0.09083198010921478,-0.7012988328933716,0.701038122177124,27320285
07-Dec-2018 03:08:10.594,0.09203578531742096,24147,27320287,989,-0.09080085158348083,-0.70130455493927,0.7010401487350464,27320286
07-Dec-2018 03:08:11.594,0.09201070666313171,24147,27320287,989,-0.09077954292297363,-0.7013070583343506,0.7010436058044434,27320287
07-Dec-2018 03:08:12.594,0.09198535978794098,24147,27320287,989,-0.09075888991355896,-0.7013044357299805,0.7010520696640015,27320288
07-Dec-2018 03:08:13.594,0.09196236729621887,24147,27320287,989,-0.09072418510913849,-0.7013052701950073,0.7010587453842163,27320289
07-Dec-2018 03:08:14.594,0.09193967282772064,24147,27320287,989,-0.09069801867008209,-0.7013086080551147,0.7010618448257446,27320290
07-Dec-2018 03:08:15.594,0.09190316498279572,24147,27320287,989,-0.09068387746810913,-0.7013061046600342,0.7010707855224609,27320291
07-Dec-2018 03:08:16.594,0.09189173579216003,24179,27320287,989,-0.09065717458724976,-0.7013101577758789,0.7010717391967773,27320292
07-Dec-2018 03:08:17.594,0.09186966717243195,24179,27320287,989,-0.09062546491622925,-0.7013204097747803,0.7010685205459595,27320293
07-Dec-2018 03:08:18.594,0.09182843565940857,24179,27320287,989,-0.09061035513877869,-0.7013262510299683,0.7010701894760132,27320294
07-Dec-2018 03:08:19.594,0.09181037545204163,24179,27320287,989,-0.090578094124794,-0.7013305425643921,0.7010724544525146,27320295
07-Dec-2018 03:08:20.594,0.09178592264652252,24179,27320287,989,-0.09054134786128998,-0.7013370990753174,0.7010736465454102,27320296
07-Dec-2018 03:08:21.594,0.09174676239490509,24179,27320287,989,-0.09052342176437378,-0.7013390064239502,0.7010793685913086,27320297
07-Dec-2018 03:08:22.594,0.09172782301902771,24179,27320287,989,-0.0904933363199234,-0.7013444900512695,0.7010799646377563,27320298
07-Dec-2018 03:08:23.594,0.0917012095451355,24179,27320287,989,-0.09046567976474762,-0.7013458013534546,0.7010860443115234,27320299
07-Dec-2018 03:08:24.594,0.09167136251926422,24179,27320287,989,-0.09044690430164337,-0.7013489007949829,0.7010891437530518,27320300
07-Dec-2018 03:08:25.594,0.09165515005588531,24179,27320287,989,-0.09041330218315125,-0.7013523578643799,0.701092004776001,27320301
07-Dec-2018 03:08:26.594,0.09162993729114532,24179,27320287,989,-0.09039583802223206,-0.7013527154922485,0.7010972499847412,27320302
07-Dec-2018 03:08:27.594,0.09160017967224121,24179,27320287,989,-0.09037326276302338,-0.7013520002365112,0.701104998588562,27320303
07-Dec-2018 03:08:28.594,0.09158061444759369,24179,27320287,989,-0.09033145010471344,-0.7013586759567261,0.701106071472168,27320304
07-Dec-2018 03:08:29.594,0.09155145287513733,24179,27320287,989,-0.09031921625137329,-0.7013593912124634,0.7011109590530396,27320305
07-Dec-2018 03:08:30.594,0.09151586890220642,24179,27320287,989,-0.09030045568943024,-0.7013623714447021,0.7011150121688843,27320306
07-Dec-2018 03:08:31.594,0.09151148796081543,24179,27320287,989,-0.09025305509567261,-0.7013696432113647,0.7011140584945679,27320307
07-Dec-2018 03:08:32.594,0.09147585928440094,24179,27320287,989,-0.0902353823184967,-0.7013719081878662,0.7011187076568604,27320308
07-Dec-2018 03:08:33.594,0.09143364429473877,24179,27320287,989,-0.09023182094097137,-0.7013745307922363,0.7011220455169678,27320309
07-Dec-2018 03:08:34.594,0.09143470227718353,24179,27320287,989,-0.09018346667289734,-0.7013814449310303,0.70112144947052,27320310
07-Dec-2018 03:08:35.594,0.09140142798423767,24179,27320287,989,-0.09015445411205292,-0.701386570930481,0.7011243104934692,27320311
07-Dec-2018 03:08:36.594,0.09135670959949493,24179,27320287,989,-0.09015928208827972,-0.7013887166976929,0.7011274099349976,27320312
07-Dec-2018 03:08:37.594,0.09135271608829498,24179,27320287,989,-0.09010927379131317,-0.701396107673645,0.7011268138885498,27320313
07-Dec-2018 03:08:38.594,0.0913301557302475,24179,27320287,989,-0.0900794118642807,-0.7013957500457764,0.7011340856552124,27320314
07-Dec-2018 03:08:39.594,0.09127788245677948,24179,27320287,989,-0.09008355438709259,-0.7013884782791138,0.7011477947235107,27320315
07-Dec-2018 03:08:40.594,0.09127402305603027,24179,27320287,989,-0.09001941978931427,-0.7013949155807495,0.7011499404907227,27320316
07-Dec-2018 03:08:41.594,0.09125900268554688,24179,27320287,989,-0.08999268710613251,-0.701397180557251,0.7011531591415405,27320317
07-Dec-2018 03:08:42.594,0.09119807183742523,24179,27320319,983,-0.0900033712387085,-0.7013915777206421,0.701164960861206,27320318
07-Dec-2018 03:08:43.594,0.09120091795921326,24179,27320319,983,-0.08995097875595093,-0.701403021812439,0.7011599540710449,27320319
07-Dec-2018 03:08:44.594,0.0911826491355896,24179,27320319,983,-0.08991838991641998,-0.7014129161834717,0.701156735420227,27320320
07-Dec-2018 03:08:45.594,0.0911250114440918,24179,27320319,983,-0.08992791175842285,-0.701413631439209,0.7011622190475464,27320321
07-Dec-2018 03:08:46.594,0.09111620485782623,24179,27320319,983,-0.08987882733345032,-0.7014230489730835,0.7011604309082031,27320322
07-Dec-2018 03:08:47.594,0.0911070853471756,24179,27320319,983,-0.08984600007534027,-0.7014262676239014,0.7011623382568359,27320323
07-Dec-2018 03:08:48.594,0.09105150401592255,24211,27320319,983,-0.0898548811674118,-0.7014251947402954,0.7011697292327881,27320324
07-Dec-2018 03:08:49.594,0.09104029834270477,24211,27320319,983,-0.0897994190454483,-0.7014315128326416,0.7011719942092896,27320325
07-Dec-2018 03:08:50.594,0.09102112054824829,24211,27320319,983,-0.08975495398044586,-0.7014356851577759,0.7011759281158447,27320326
07-Dec-2018 03:08:51.594,0.09097172319889069,24211,27320319,983,-0.0897720605134964,-0.7014292478561401,0.7011865377426147,27320327
07-Dec-2018 03:08:52.594,0.09096623957157135,24211,27320319,983,-0.0897219181060791,-0.701435923576355,0.701187014579773,27320328
07-Dec-2018 03:08:53.594,0.09095126390457153,24211,27320319,983,-0.08969205617904663,-0.7014384269714355,0.7011901140213013,27320329
07-Dec-2018 03:08:54.594,0.09089797735214233,24211,27320319,983,-0.08969919383525848,-0.7014338970184326,0.7012006044387817,27320330
07-Dec-2018 03:08:55.594,0.09089900553226471,24211,27320319,983,-0.08965177834033966,-0.7014412879943848,0.7011992931365967,27320331
07-Dec-2018 03:08:56.594,0.09088408946990967,24211,27320319,983,-0.08962234854698181,-0.7014474868774414,0.7011986970901489,27320332
07-Dec-2018 03:08:57.594,0.09081792831420898,24211,27320319,983,-0.08963201940059662,-0.7014496326446533,0.7012039422988892,27320333
07-Dec-2018 03:08:58.594,0.09081479907035828,24211,27320319,983,-0.0895785540342331,-0.7014586925506592,0.7012022733688354,27320334
07-Dec-2018 03:08:59.594,0.09080274403095245,24211,27320319,983,-0.08952562510967255,-0.7014633417129517,0.7012059688568115,27320335
07-Dec-2018 03:09:00.594,0.09073801338672638,24211,27320319,983,-0.0895419716835022,-0.7014635801315308,0.7012120485305786,27320336
07-Dec-2018 03:09:01.594,0.09072409570217133,24211,27320319,983,-0.08950275182723999,-0.7014715671539307,0.7012108564376831,27320337
07-Dec-2018 03:09:02.594,0.09072931110858917,24211,27320319,983,-0.08945146203041077,-0.7014729976654053,0.7012150287628174,27320338
07-Dec-2018 03:09:03.594,0.09066711366176605,24211,27320319,983,-0.089456707239151,-0.7014719247817993,0.7012234926223755,27320339
07-Dec-2018 03:09:04.594,0.09064997732639313,24211,27320319,983,-0.08943939208984375,-0.7014755010604858,0.7012244462966919,27320340
07-Dec-2018 03:09:05.594,0.09065644443035126,24211,27320319,983,-0.08938072621822357,-0.7014819383621216,0.701224684715271,27320341
07-Dec-2018 03:09:06.594,0.09059877693653107,24211,27320319,983,-0.08937685191631317,-0.7014808654785156,0.7012333869934082,27320342
07-Dec-2018 03:09:07.594,0.09055964648723602,24211,27320319,983,-0.08936125040054321,-0.7014799118041992,0.7012412548065186,27320343
07-Dec-2018 03:09:08.594,0.09057316184043884,24211,27320319,983,-0.08929787576198578,-0.701488733291626,0.7012392282485962,27320344
07-Dec-2018 03:09:09.594,0.0905236005783081,24211,27320319,983,-0.08928532898426056,-0.701490044593811,0.7012455463409424,27320345
07-Dec-2018 03:09:10.594,0.0904831737279892,24211,27320319,983,-0.08929392695426941,-0.7014849185943604,0.7012548446655273,27320346
07-Dec-2018 03:09:11.594,0.09048923850059509,24211,27320319,983,-0.0892259031534195,-0.7015001773834229,0.7012475728988647,27320347
07-Dec-2018 03:09:12.594,0.09045201539993286,24211,27320319,983,-0.0892053097486496,-0.7015113830566406,0.7012439966201782,27320348
07-Dec-2018 03:09:13.594,0.09040653705596924,24211,27320319,983,-0.08920881152153015,-0.7015109062194824,0.7012495994567871,27320349
07-Dec-2018 03:09:14.594,0.09041114151477814,24211,27320351,983,-0.08916153013706207,-0.7015153169631958,0.7012507915496826,27320350
07-Dec-2018 03:09:15.594,0.09037762880325317,24211,27320351,983,-0.08912917971611023,-0.7015199661254883,0.7012544870376587,27320351
07-Dec-2018 03:09:16.594,0.09033507108688354,24211,27320351,983,-0.08912870287895203,-0.7015202045440674,0.701259970664978,27320352
07-Dec-2018 03:09:17.594,0.09032091498374939,24211,27320351,983,-0.08908921480178833,-0.7015184164047241,0.7012684345245361,27320353
07-Dec-2018 03:09:18.594,0.09030629694461823,24211,27320351,983,-0.08905257284641266,-0.7015165090560913,0.7012768983840942,27320354
07-Dec-2018 03:09:19.594,0.09026837348937988,24211,27320351,983,-0.08904190361499786,-0.7015155553817749,0.7012841701507568,27320355
07-Dec-2018 03:09:20.594,0.09024083614349365,24243,27320351,983,-0.08902415633201599,-0.7015185356140137,0.701286792755127,27320356
07-Dec-2018 03:09:21.594,0.09022475779056549,24243,27320351,983,-0.08897969126701355,-0.7015260457992554,0.7012871503829956,27320357
07-Dec-2018 03:09:22.594,0.09019581973552704,24243,27320351,983,-0.08895830810070038,-0.701532244682312,0.7012873888015747,27320358
07-Dec-2018 03:09:23.594,0.09016148746013641,24243,27320351,983,-0.08894063532352448,-0.7015374898910522,0.7012890577316284,27320359
07-Dec-2018 03:09:24.594,0.09013931453227997,24243,27320351,983,-0.08890724182128906,-0.701545000076294,0.7012884616851807,27320360
07-Dec-2018 03:09:25.594,0.09011833369731903,24243,27320351,983,-0.08888450264930725,-0.7015489339828491,0.7012902498245239,27320361
07-Dec-2018 03:09:26.594,0.09009112417697906,24243,27320351,983,-0.08886316418647766,-0.7015541791915894,0.7012909650802612,27320362
07-Dec-2018 03:09:27.594,0.09006033837795258,24243,27320351,983,-0.08883769810199738,-0.7015557289123535,0.7012965679168701,27320363
07-Dec-2018 03:09:28.594,0.09003706276416779,24243,27320351,983,-0.08881315588951111,-0.7015575170516968,0.7013009786605835,27320364
07-Dec-2018 03:09:29.594,0.09002095460891724,24243,27320351,983,-0.08877764642238617,-0.7015588283538818,0.7013063430786133,27320365
07-Dec-2018 03:09:30.594,0.08998896181583405,24243,27320351,983,-0.08875752985477448,-0.7015553712844849,0.7013163566589355,27320366
07-Dec-2018 03:09:31.594,0.0899568498134613,24243,27320351,983,-0.08874517679214478,-0.7015546560287476,0.7013230323791504,27320367
07-Dec-2018 03:09:32.594,0.08994951844215393,24243,27320351,983,-0.08869852125644684,-0.7015575170516968,0.7013269662857056,27320368
07-Dec-2018 03:09:33.594,0.08991678059101105,24243,27320351,983,-0.088674396276474,-0.7015620470046997,0.7013298273086548,27320369
07-Dec-2018 03:09:34.594,0.08987908065319061,24243,27320351,983,-0.08867131173610687,-0.7015670537948608,0.7013295888900757,27320370
07-Dec-2018 03:09:35.594,0.08986839652061462,24243,27320351,983,-0.08862392604351044,-0.7015753984451294,0.7013286352157593,27320371
07-Dec-2018 03:09:36.594,0.08984507620334625,24243,27320351,983,-0.08860498666763306,-0.7015818357467651,0.7013274431228638,27320372
07-Dec-2018 03:09:37.594,0.08979509770870209,24243,27320351,983,-0.08859561383724213,-0.7015864849090576,0.7013304233551025,27320373
07-Dec-2018 03:09:38.594,0.0897843986749649,24243,27320351,983,-0.08854033052921295,-0.7015951871871948,0.7013300657272339,27320374
07-Dec-2018 03:09:39.594,0.08977001905441284,24243,27320351,983,-0.08851788938045502,-0.701595664024353,0.7013343572616577,27320375
07-Dec-2018 03:09:40.594,0.0897141695022583,24243,27320351,983,-0.08852210640907288,-0.7015892267227173,0.7013473510742188,27320376
07-Dec-2018 03:09:41.594,0.08971071243286133,24243,27320351,983,-0.08847108483314514,-0.7015928030014038,0.7013508081436157,27320377
07-Dec-2018 03:09:42.594,0.08969727158546448,24243,27320351,983,-0.08843854069709778,-0.7015997171401978,0.7013498544692993,27320378
07-Dec-2018 03:09:43.594,0.08964589238166809,24243,27320351,983,-0.08844542503356934,-0.7015959024429321,0.7013590335845947,27320379
07-Dec-2018 03:09:44.594,0.08963911235332489,24243,27320351,983,-0.08840057253837585,-0.7015985250473022,0.7013628482818604,27320380
07-Dec-2018 03:09:45.594,0.08962230384349823,24243,27320351,983,-0.08836007118225098,-0.7016052007675171,0.7013636827468872,27320381
07-Dec-2018 03:09:46.594,0.08957087993621826,24243,27320383,983,-0.08836287260055542,-0.7016092538833618,0.70136559009552,27320382
07-Dec-2018 03:09:47.594,0.08955180644989014,24243,27320383,983,-0.08832655847072601,-0.7016186714172363,0.701363205909729,27320383
07-Dec-2018 03:09:48.594,0.0895424336194992,24243,27320383,983,-0.08828556537628174,-0.7016196250915527,0.7013686895370483,27320384
07-Dec-2018 03:09:49.594,0.08949039876461029,24243,27320383,983,-0.08828943967819214,-0.7016185522079468,0.7013760805130005,27320385
07-Dec-2018 03:09:50.594,0.08947952091693878,24243,27320383,983,-0.08823773264884949,-0.7016274929046631,0.7013751268386841,27320386
07-Dec-2018 03:09:51.594,0.08946509659290314,24243,27320383,983,-0.08820624649524689,-0.7016308307647705,0.7013775110244751,27320387
07-Dec-2018 03:09:52.594,0.08940783143043518,24275,27320383,983,-0.0882197916507721,-0.7016263008117676,0.7013875246047974,27320388
07-Dec-2018 03:09:53.594,0.0894111692905426,24275,27320383,983,-0.08816595375537872,-0.7016352415084839,0.7013850212097168,27320389
07-Dec-2018 03:09:54.594,0.0893932580947876,24275,27320383,983,-0.08812980353832245,-0.7016434669494629,0.7013833522796631,27320390
07-Dec-2018 03:09:55.594,0.08932620286941528,24275,27320383,983,-0.08814427256584167,-0.7016417980194092,0.7013916969299316,27320391
07-Dec-2018 03:09:56.594,0.08932588994503021,24275,27320383,983,-0.08808775246143341,-0.7016477584838867,0.7013930082321167,27320392
07-Dec-2018 03:09:57.594,0.08931967616081238,24275,27320383,983,-0.08805093169212341,-0.7016464471817017,0.7013996839523315,27320393
07-Dec-2018 03:09:58.594,0.08925485610961914,24275,27320383,983,-0.0880710631608963,-0.701644778251648,0.7014071941375732,27320394
07-Dec-2018 03:09:59.594,0.08924482762813568,24275,27320383,983,-0.08802087604999542,-0.7016502618789673,0.7014092206954956,27320395
07-Dec-2018 03:10:00.594,0.08924348652362823,24275,27320383,983,-0.0879645049571991,-0.7016575336456299,0.7014095783233643,27320396
07-Dec-2018 03:10:01.594,0.0891779363155365,24275,27320383,983,-0.0879790335893631,-0.7016490697860718,0.7014243602752686,27320397
07-Dec-2018 03:10:02.594,0.08915562927722931,24275,27320383,983,-0.08795014023780823,-0.7016589641571045,0.7014206647872925,27320398
07-Dec-2018 03:10:03.594,0.0891672670841217,24275,27320383,983,-0.08789196610450745,-0.7016736268997192,0.7014119625091553,27320399
07-Dec-2018 03:10:04.594,0.08910562098026276,24275,27320383,983,-0.08789673447608948,-0.7016727924346924,0.7014198303222656,27320400
07-Dec-2018 03:10:05.594,0.08907818794250488,24275,27320383,983,-0.0878840833902359,-0.7016723155975342,0.7014257907867432,27320401
07-Dec-2018 03:10:06.594,0.08908860385417938,24275,27320383,983,-0.08781880140304565,-0.7016854286193848,0.701419472694397,27320402
07-Dec-2018 03:10:07.594,0.08903294801712036,24275,27320383,983,-0.08781348168849945,-0.7016875743865967,0.7014249563217163,27320403
07-Dec-2018 03:10:08.594,0.08899472653865814,24275,27320383,983,-0.08779983222484589,-0.7016856670379639,0.701433539390564,27320404
07-Dec-2018 03:10:09.594,0.08900651335716248,24275,27320383,983,-0.08774241805076599,-0.701685905456543,0.7014385461807251,27320405
07-Dec-2018 03:10:10.594,0.0889584869146347,24275,27320383,983,-0.08773106336593628,-0.7016881704330444,0.7014439105987549,27320406
07-Dec-2018 03:10:11.594,0.08891242742538452,24275,27320383,983,-0.0877198874950409,-0.7016879320144653,0.7014514207839966,27320407
07-Dec-2018 03:10:12.594,0.08892214298248291,24275,27320383,983,-0.08766131103038788,-0.7016915082931519,0.7014539241790771,27320408
07-Dec-2018 03:10:13.594,0.08889365196228027,24275,27320383,983,-0.08764918148517609,-0.701691746711731,0.7014590501785278,27320409
07-Dec-2018 03:10:14.594,0.08884252607822418,24275,27320383,983,-0.08765286207199097,-0.7016959190368652,0.7014607191085815,27320410
07-Dec-2018 03:10:15.594,0.08884388208389282,24275,27320383,983,-0.08759793639183044,-0.701707124710083,0.7014561891555786,27320411
07-Dec-2018 03:10:16.594,0.08881981670856476,24275,27320383,983,-0.08758018910884857,-0.7017122507095337,0.7014563083648682,27320412
07-Dec-2018 03:10:17.594,0.08876907825469971,24275,27320383,983,-0.08757539093494415,-0.7017163038253784,0.7014594078063965,27320413
07-Dec-2018 03:10:18.594,0.08876286447048187,24275,27320415,950,-0.0875270813703537,-0.7017248868942261,0.7014576196670532,27320414
07-Dec-2018 03:10:19.594,0.08873595297336578,24275,27320415,950,-0.08749990165233612,-0.7017272710800171,0.7014620304107666,27320415
07-Dec-2018 03:10:20.594,0.08869175612926483,24275,27320415,950,-0.0874883234500885,-0.7017261981964111,0.7014700174331665,27320416
07-Dec-2018 03:10:21.594,0.08868834376335144,24275,27320415,950,-0.08744673430919647,-0.7017272710800171,0.701474666595459,27320417
07-Dec-2018 03:10:22.594,0.0886540561914444,24275,27320415,950,-0.087429940700531,-0.7017250061035156,0.7014833688735962,27320418
07-Dec-2018 03:10:23.594,0.08862714469432831,24275,27320415,950,-0.08740350604057312,-0.701728343963623,0.7014868259429932,27320419
07-Dec-2018 03:10:24.594,0.08861145377159119,24307,27320415,950,-0.08736953139305115,-0.701728343963623,0.7014929056167603,27320420
07-Dec-2018 03:10:25.594,0.08857741951942444,24307,27320415,950,-0.0873548835515976,-0.7017292976379395,0.7014980316162109,27320421
07-Dec-2018 03:10:26.594,0.088550865650177,24307,27320415,950,-0.08733353018760681,-0.7017334699630737,0.7015000581741333,27320422
07-Dec-2018 03:10:27.594,0.08853843808174133,24307,27320415,950,-0.08729627728462219,-0.7017437219619751,0.7014961242675781,27320423
07-Dec-2018 03:10:28.594,0.08850343525409698,24307,27320415,950,-0.08728726208209991,-0.7017462253570557,0.7014992237091064,27320424
07-Dec-2018 03:10:29.594,0.0884757786989212,24307,27320415,950,-0.08725900948047638,-0.7017531394958496,0.701499342918396,27320425
07-Dec-2018 03:10:30.594,0.08846966922283173,24307,27320415,950,-0.08721965551376343,-0.7017606496810913,0.701496958732605,27320426
07-Dec-2018 03:10:31.594,0.08842432498931885,24307,27320415,950,-0.08721095323562622,-0.7017635107040405,0.7015011310577393,27320427
07-Dec-2018 03:10:32.594,0.0884019136428833,24307,27320415,950,-0.08718489110469818,-0.7017641067504883,0.7015066146850586,27320428
07-Dec-2018 03:10:33.594,0.0883970707654953,24307,27320415,950,-0.08714084327220917,-0.7017688751220703,0.7015078067779541,27320429
07-Dec-2018 03:10:34.594,0.08834442496299744,24307,27320415,950,-0.08713372051715851,-0.701763391494751,0.7015208005905151,27320430
07-Dec-2018 03:10:35.594,0.08832511305809021,24307,27320415,950,-0.08709774911403656,-0.7017650604248047,0.7015262842178345,27320431
07-Dec-2018 03:10:36.594,0.08832089602947235,24307,27320415,950,-0.08705422282218933,-0.7017679214477539,0.7015291452407837,27320432
07-Dec-2018 03:10:37.594,0.08826251327991486,24307,27320415,950,-0.08705733716487885,-0.7017620801925659,0.7015420198440552,27320433
07-Dec-2018 03:10:38.594,0.0882493406534195,24307,27320415,950,-0.08702872693538666,-0.701767086982727,0.7015423774719238,27320434
07-Dec-2018 03:10:39.594,0.08824513852596283,24307,27320415,950,-0.08697503805160522,-0.7017809152603149,0.701535701751709,27320435
07-Dec-2018 03:10:40.594,0.08818438649177551,24307,27320415,950,-0.0869823694229126,-0.7017861604690552,0.7015367746353149,27320436
07-Dec-2018 03:10:41.594,0.08816981315612793,24307,27320415,950,-0.08695806562900543,-0.701788067817688,0.7015397548675537,27320437
07-Dec-2018 03:10:42.594,0.0881662666797638,24307,27320415,950,-0.08690324425697327,-0.7017972469329834,0.7015379667282104,27320438
07-Dec-2018 03:10:43.594,0.08810886740684509,24307,27320415,950,-0.08690722286701202,-0.7018024921417236,0.7015395164489746,27320439
07-Dec-2018 03:10:44.594,0.08808381855487823,24307,27320415,950,-0.08687847852706909,-0.7018060684204102,0.7015424966812134,27320440
07-Dec-2018 03:10:45.594,0.08809420466423035,24307,27320415,950,-0.08683006465435028,-0.7018065452575684,0.7015466690063477,27320441
07-Dec-2018 03:10:46.594,0.08803048729896545,24307,27320415,950,-0.08683055639266968,-0.7018035650253296,0.7015577554702759,27320442
07-Dec-2018 03:10:47.594,0.08800715208053589,24307,27320415,950,-0.08679050207138062,-0.7018038034439087,0.7015653848648071,27320443
07-Dec-2018 03:10:48.594,0.08801349997520447,24307,27320415,950,-0.08673562109470367,-0.701806902885437,0.7015683650970459,27320444
07-Dec-2018 03:10:49.594,0.08795179426670074,24307,27320415,950,-0.0867527574300766,-0.7018009424209595,0.7015799283981323,27320445
07-Dec-2018 03:10:50.594,0.08792969584465027,24307,27320447,950,-0.08671709895133972,-0.7018071413040161,0.7015810012817383,27320446
07-Dec-2018 03:10:51.594,0.08793783187866211,24307,27320447,950,-0.08665832877159119,-0.7018202543258667,0.7015740871429443,27320447
07-Dec-2018 03:10:52.594,0.08787447214126587,24307,27320447,950,-0.08667430281639099,-0.7018235921859741,0.7015769481658936,27320448
07-Dec-2018 03:10:53.594,0.08784964680671692,24307,27320447,950,-0.08664651215076447,-0.7018256187438965,0.7015810012817383,27320449
07-Dec-2018 03:10:54.594,0.08786360919475555,24307,27320447,950,-0.08658754825592041,-0.7018393278121948,0.7015728950500488,27320450
07-Dec-2018 03:10:55.594,0.08780096471309662,24307,27320447,950,-0.08660075068473816,-0.7018433809280396,0.7015751600265503,27320451
07-Dec-2018 03:10:56.594,0.08777035772800446,24339,27320447,950,-0.086568683385849,-0.7018468379974365,0.7015793323516846,27320452
07-Dec-2018 03:10:57.594,0.08777973055839539,24339,27320447,950,-0.08651046454906464,-0.7018518447875977,0.7015805244445801,27320453
07-Dec-2018 03:10:58.594,0.08772329986095428,24339,27320447,950,-0.08651816844940186,-0.7018457651138306,0.7015928030014038,27320454
07-Dec-2018 03:10:59.594,0.08769644796848297,24339,27320447,950,-0.08648717403411865,-0.7018475532531738,0.7015979290008545,27320455
07-Dec-2018 03:11:00.594,0.08769626915454865,24339,27320447,950,-0.08643525838851929,-0.7018493413925171,0.701602578163147,27320456
07-Dec-2018 03:11:01.594,0.08765244483947754,24339,27320447,950,-0.08643192052841187,-0.7018420696258545,0.701615571975708,27320457
07-Dec-2018 03:11:02.594,0.08761835098266602,24339,27320447,950,-0.08641582727432251,-0.7018433809280396,0.7016205787658691,27320458
07-Dec-2018 03:11:03.594,0.08761923015117645,24339,27320447,950,-0.08636446297168732,-0.7018537521362305,0.7016164064407349,27320459
07-Dec-2018 03:11:04.594,0.08757613599300385,24339,27320447,950,-0.08635807037353516,-0.7018600702285767,0.7016165256500244,27320460
07-Dec-2018 03:11:05.594,0.0875498503446579,24339,27320447,950,-0.08634211122989655,-0.7018578052520752,0.7016239166259766,27320461
07-Dec-2018 03:11:06.594,0.0875450074672699,24339,27320447,950,-0.08629269897937775,-0.7018692493438721,0.7016191482543945,27320462
07-Dec-2018 03:11:07.594,0.08750112354755402,24339,27320447,950,-0.08628474175930023,-0.7018768787384033,0.7016180753707886,27320463
07-Dec-2018 03:11:08.594,0.08746922016143799,24339,27320447,950,-0.08626116812229156,-0.7018852233886719,0.701616644859314,27320464
07-Dec-2018 03:11:09.594,0.08746799826622009,24339,27320447,950,-0.08621902763843536,-0.701889157295227,0.701617956161499,27320465
07-Dec-2018 03:11:10.594,0.08742383122444153,24339,27320447,950,-0.08621272444725037,-0.7018859386444092,0.701627254486084,27320466
07-Dec-2018 03:11:11.594,0.08739857375621796,24339,27320447,950,-0.08618216216564178,-0.7018899917602539,0.7016302347183228,27320467
07-Dec-2018 03:11:12.594,0.08739180862903595,24339,27320447,950,-0.0861443430185318,-0.7018903493881226,0.7016353607177734,27320468
07-Dec-2018 03:11:13.594,0.08734603226184845,24339,27320447,950,-0.08612342178821564,-0.7018835544586182,0.7016506195068359,27320469
07-Dec-2018 03:11:14.594,0.08732439577579498,24339,27320447,950,-0.08610127866268158,-0.7018818855285645,0.7016576528549194,27320470
07-Dec-2018 03:11:15.594,0.08731220662593842,24339,27320447,950,-0.086069256067276,-0.701885461807251,0.7016596794128418,27320471
07-Dec-2018 03:11:16.594,0.08727408945560455,24339,27320447,950,-0.08605398237705231,-0.7018874883651733,0.7016638517379761,27320472
07-Dec-2018 03:11:17.594,0.08725067973136902,24339,27320447,950,-0.08602935075759888,-0.701896071434021,0.7016615867614746,27320473
07-Dec-2018 03:11:18.594,0.0872320681810379,24339,27320447,950,-0.08599065244197845,-0.7019095420837402,0.7016549110412598,27320474
07-Dec-2018 03:11:19.594,0.08719493448734283,24339,27320447,950,-0.08598354458808899,-0.7019113302230835,0.7016587257385254,27320475
07-Dec-2018 03:11:20.594,0.08717159926891327,24339,27320447,950,-0.08595414459705353,-0.7019197940826416,0.701656699180603,27320476
07-Dec-2018 03:11:21.594,0.0871550589799881,24339,27320447,950,-0.08591759204864502,-0.7019268274307251,0.7016562223434448,27320477
07-Dec-2018 03:11:22.594,0.08712045848369598,24339,27320479,950,-0.08591379225254059,-0.7019258737564087,0.7016619443893433,27320478
07-Dec-2018 03:11:23.594,0.08709511160850525,24339,27320479,950,-0.08587782084941864,-0.7019287347793579,0.7016665935516357,27320479
07-Dec-2018 03:11:24.594,0.08708697557449341,24339,27320479,950,-0.08584021031856537,-0.70192551612854,0.701675534248352,27320480
07-Dec-2018 03:11:25.594,0.08704346418380737,24339,27320479,950,-0.08583173155784607,-0.701921820640564,0.7016857862472534,27320481
07-Dec-2018 03:11:26.594,0.08701880276203156,24339,27320479,950,-0.08580151200294495,-0.7019191980361938,0.7016952037811279,27320482
07-Dec-2018 03:11:27.594,0.08701130747795105,24339,27320479,950,-0.08575643599033356,-0.7019221782684326,0.7016985416412354,27320483
07-Dec-2018 03:11:28.594,0.08696645498275757,24371,27320479,950,-0.08574174344539642,-0.7019246816635132,0.7017034292221069,27320484
07-Dec-2018 03:11:29.594,0.08693137764930725,24371,27320479,950,-0.08573281764984131,-0.7019274234771729,0.701705813407898,27320485
07-Dec-2018 03:11:30.594,0.08693204820156097,24371,27320479,950,-0.08568115532398224,-0.7019391059875488,0.7017004489898682,27320486
07-Dec-2018 03:11:31.594,0.08688898384571075,24371,27320479,950,-0.08566391468048096,-0.7019503116607666,0.7016966342926025,27320487
07-Dec-2018 03:11:32.594,0.08684901893138885,24371,27320479,950,-0.08565638959407806,-0.701957106590271,0.7016957998275757,27320488
07-Dec-2018 03:11:33.594,0.08685122430324554,24371,27320479,950,-0.08560501039028168,-0.7019630670547485,0.7016957998275757,27320489
07-Dec-2018 03:11:34.594,0.08681279420852661,24371,27320479,950,-0.08558258414268494,-0.7019683122634888,0.7016979455947876,27320490
07-Dec-2018 03:11:35.594,0.08677051961421967,24371,27320479,950,-0.08557741343975067,-0.7019670009613037,0.7017050981521606,27320491
07-Dec-2018 03:11:36.594,0.08676917850971222,24371,27320479,950,-0.08552473783493042,-0.7019697427749634,0.7017090320587158,27320492
07-Dec-2018 03:11:37.594,0.08673922717571259,24371,27320479,950,-0.08550487458705902,-0.7019656896591187,0.7017191648483276,27320493
07-Dec-2018 03:11:38.594,0.08670246601104736,24371,27320479,950,-0.08549988269805908,-0.701959490776062,0.7017306089401245,27320494
07-Dec-2018 03:11:39.594,0.08669224381446838,24371,27320479,950,-0.0854511559009552,-0.7019644975662231,0.7017329931259155,27320495
07-Dec-2018 03:11:40.594,0.08665731549263,24371,27320479,950,-0.08543278276920319,-0.7019643783569336,0.7017391920089722,27320496
07-Dec-2018 03:11:41.594,0.08662694692611694,24371,27320479,950,-0.08541151881217957,-0.7019658088684082,0.7017441987991333,27320497
07-Dec-2018 03:11:42.594,0.08660820126533508,24371,27320479,950,-0.08536170423030853,-0.7019774913787842,0.7017409801483154,27320498
07-Dec-2018 03:11:43.594,0.08657239377498627,24371,27320479,950,-0.08536037802696228,-0.7019810676574707,0.7017420530319214,27320499
07-Dec-2018 03:11:44.594,0.08654743432998657,24371,27320479,950,-0.08533833920955658,-0.7019884586334229,0.7017403841018677,27320500
07-Dec-2018 03:11:45.594,0.08653339743614197,24371,27320479,950,-0.08529040217399597,-0.7020022869110107,0.701734185218811,27320501
07-Dec-2018 03:11:46.594,0.0864972323179245,24371,27320479,950,-0.08528795838356018,-0.7020058631896973,0.7017353773117065,27320502
07-Dec-2018 03:11:47.594,0.08647266030311584,24371,27320479,950,-0.0852629691362381,-0.7020052671432495,0.7017420530319214,27320503
07-Dec-2018 03:11:48.594,0.08646047115325928,24371,27320479,950,-0.08521494269371033,-0.7020139694213867,0.7017405033111572,27320504
07-Dec-2018 03:11:49.594,0.08641748130321503,24371,27320479,950,-0.08520887792110443,-0.7020142078399658,0.7017463445663452,27320505
07-Dec-2018 03:11:50.594,0.08639837801456451,24371,27320479,950,-0.08518184721469879,-0.7020070552825928,0.7017589807510376,27320506
07-Dec-2018 03:11:51.594,0.08639027178287506,24371,27320479,950,-0.08513589203357697,-0.702007532119751,0.7017651796340942,27320507
07-Dec-2018 03:11:52.594,0.08634546399116516,24371,27320479,950,-0.08512726426124573,-0.7020034790039062,0.7017757892608643,27320508
07-Dec-2018 03:11:53.594,0.0863250344991684,24371,27320479,950,-0.08510711789131165,-0.7020033597946167,0.7017809152603149,27320509
07-Dec-2018 03:11:54.594,0.08632127940654755,24371,27320511,969,-0.08506473898887634,-0.7020106315612793,0.7017793655395508,27320510
07-Dec-2018 03:11:55.594,0.08627049624919891,24371,27320511,969,-0.08505985140800476,-0.7020093202590942,0.7017873525619507,27320511
07-Dec-2018 03:11:56.594,0.08624623715877533,24371,27320511,969,-0.08502510190010071,-0.7020196914672852,0.7017843723297119,27320512
07-Dec-2018 03:11:57.594,0.08624015748500824,24371,27320511,969,-0.08498446643352509,-0.7020387649536133,0.7017710208892822,27320513
07-Dec-2018 03:11:58.595,0.08618555963039398,24371,27320511,969,-0.08499090373516083,-0.7020405530929565,0.7017751932144165,27320514
07-Dec-2018 03:11:59.595,0.08616605401039124,24371,27320511,969,-0.08496047556400299,-0.7020460367202759,0.701775312423706,27320515
07-Dec-2018 03:12:00.595,0.08615809679031372,24403,27320511,969,-0.08490253984928131,-0.7020602226257324,0.701769232749939,27320516
07-Dec-2018 03:12:01.595,0.08610549569129944,24403,27320511,969,-0.08490645885467529,-0.7020611763000488,0.7017742395401001,27320517
07-Dec-2018 03:12:02.595,0.08608539402484894,24403,27320511,969,-0.08487707376480103,-0.7020576000213623,0.7017838954925537,27320518
07-Dec-2018 03:12:03.595,0.08608618378639221,24403,27320511,969,-0.08482219278812408,-0.7020531892776489,0.7017949819564819,27320519
07-Dec-2018 03:12:04.595,0.08603821694850922,24403,27320511,969,-0.0848226398229599,-0.7020453214645386,0.7018088102340698,27320520
07-Dec-2018 03:12:05.595,0.08601582050323486,24403,27320511,969,-0.08480468392372131,-0.7020425796508789,0.7018164396286011,27320521
07-Dec-2018 03:12:06.595,0.08602125942707062,24403,27320511,969,-0.08475342392921448,-0.7020467519760132,0.7018178701400757,27320522
07-Dec-2018 03:12:07.595,0.08597397804260254,24403,27320511,969,-0.08475230634212494,-0.7020440101623535,0.7018264532089233,27320523
07-Dec-2018 03:12:08.595,0.08594450354576111,24403,27320511,969,-0.08473172783851624,-0.7020509243011475,0.7018256187438965,27320524
07-Dec-2018 03:12:09.595,0.0859411209821701,24403,27320511,969,-0.08468322455883026,-0.7020701169967651,0.7018123865127563,27320525
07-Dec-2018 03:12:10.595,0.08588451147079468,24403,27320511,969,-0.08468078076839447,-0.7020745277404785,0.7018154859542847,27320526
07-Dec-2018 03:12:11.595,0.08585645258426666,24403,27320511,969,-0.08464138209819794,-0.7020828723907471,0.7018150091171265,27320527
07-Dec-2018 03:12:12.595,0.08585157990455627,24403,27320511,969,-0.08459556102752686,-0.7020959854125977,0.7018083333969116,27320528
07-Dec-2018 03:12:13.595,0.08579540252685547,24403,27320511,969,-0.08460566401481628,-0.7020972967147827,0.7018126249313354,27320529
07-Dec-2018 03:12:14.595,0.08578073978424072,24403,27320511,969,-0.08456997573375702,-0.702096700668335,0.7018190622329712,27320530
07-Dec-2018 03:12:15.595,0.08578230440616608,24403,27320511,969,-0.08452104032039642,-0.7020958662033081,0.701825737953186,27320531
07-Dec-2018 03:12:16.595,0.08572188019752502,24403,27320511,969,-0.0845252126455307,-0.7020893096923828,0.7018390893936157,27320532
07-Dec-2018 03:12:17.595,0.08570925891399384,24403,27320511,969,-0.08449642360210419,-0.7020883560180664,0.7018451690673828,27320533
07-Dec-2018 03:12:18.595,0.0857079029083252,24403,27320511,969,-0.08443668484687805,-0.7020895481109619,0.7018513679504395,27320534
07-Dec-2018 03:12:19.595,0.08565740287303925,24403,27320511,969,-0.08444912731647491,-0.7020800113677979,0.701865553855896,27320535
07-Dec-2018 03:12:20.595,0.08564093708992004,24403,27320511,969,-0.08442294597625732,-0.7020853757858276,0.7018654346466064,27320536
07-Dec-2018 03:12:21.595,0.0856332927942276,24403,27320511,969,-0.08435861766338348,-0.7021024227142334,0.7018570899963379,27320537
07-Dec-2018 03:12:22.595,0.08557739853858948,24403,27320511,969,-0.08437119424343109,-0.7021023035049438,0.7018624544143677,27320538
07-Dec-2018 03:12:23.595,0.08555398881435394,24403,27320511,969,-0.08434444665908813,-0.7021147012710571,0.7018560171127319,27320539
07-Dec-2018 03:12:24.595,0.08555459976196289,24403,27320511,969,-0.08428594470024109,-0.7021317481994629,0.7018458843231201,27320540
07-Dec-2018 03:12:25.595,0.0854964554309845,24403,27320511,969,-0.08429792523384094,-0.7021336555480957,0.7018496990203857,27320541
07-Dec-2018 03:12:26.595,0.0854739248752594,24403,27320543,976,-0.08427190780639648,-0.7021342515945435,0.7018551826477051,27320542
07-Dec-2018 03:12:27.595,0.0854712575674057,24403,27320543,976,-0.0842190682888031,-0.7021360397338867,0.7018599510192871,27320543
07-Dec-2018 03:12:28.595,0.0854267030954361,24403,27320543,976,-0.08421097695827484,-0.7021307945251465,0.7018715143203735,27320544
07-Dec-2018 03:12:29.595,0.08540129661560059,24403,27320543,976,-0.08418294787406921,-0.7021290063858032,0.7018799781799316,27320545
07-Dec-2018 03:12:30.595,0.08538863062858582,24403,27320543,976,-0.08414730429649353,-0.7021255493164062,0.7018887996673584,27320546
07-Dec-2018 03:12:31.595,0.08534678816795349,24403,27320543,976,-0.0841255635023117,-0.702126145362854,0.7018961906433105,27320547
07-Dec-2018 03:12:32.595,0.08532862365245819,24435,27320543,976,-0.08410191535949707,-0.7021312713623047,0.7018958330154419,27320548
07-Dec-2018 03:12:33.595,0.08531029522418976,24435,27320543,976,-0.08407606184482574,-0.7021350860595703,0.7018975019454956,27320549
07-Dec-2018 03:12:34.595,0.08527107536792755,24435,27320543,976,-0.08405502140522003,-0.7021400928497314,0.7018996477127075,27320550
07-Dec-2018 03:12:35.595,0.08525136113166809,24435,27320543,976,-0.08402007818222046,-0.7021480798721313,0.701898455619812,27320551
07-Dec-2018 03:12:36.595,0.08523319661617279,24435,27320543,976,-0.08400504291057587,-0.7021582126617432,0.7018923759460449,27320552
07-Dec-2018 03:12:37.595,0.08519427478313446,24435,27320543,976,-0.08398868143558502,-0.7021646499633789,0.701892614364624,27320553
07-Dec-2018 03:12:38.595,0.08518047630786896,24435,27320543,976,-0.08395177125930786,-0.7021710872650146,0.7018921375274658,27320554
07-Dec-2018 03:12:39.595,0.08515812456607819,24435,27320543,976,-0.0839250236749649,-0.7021752595901489,0.7018939256668091,27320555
07-Dec-2018 03:12:40.595,0.08511286973953247,24435,27320543,976,-0.08391223847866058,-0.7021784782409668,0.701897382736206,27320556
07-Dec-2018 03:12:41.595,0.08510583639144897,24435,27320543,976,-0.08387352526187897,-0.7021757364273071,0.7019056081771851,27320557
07-Dec-2018 03:12:42.595,0.08508124947547913,24435,27320543,976,-0.08383709192276001,-0.7021725177764893,0.7019162178039551,27320558
07-Dec-2018 03:12:43.595,0.0850391834974289,24435,27320543,976,-0.08382950723171234,-0.7021666765213013,0.7019281387329102,27320559
07-Dec-2018 03:12:44.595,0.08502908051013947,24435,27320543,976,-0.0837927907705307,-0.7021703720092773,0.7019301652908325,27320560
07-Dec-2018 03:12:45.595,0.085007444024086,24435,27320543,976,-0.08376012742519379,-0.7021702527999878,0.7019368410110474,27320561
07-Dec-2018 03:12:46.595,0.08497199416160583,24435,27320543,976,-0.0837518721818924,-0.7021663188934326,0.7019460201263428,27320562
07-Dec-2018 03:12:47.595,0.08495058119297028,24435,27320543,976,-0.0837114006280899,-0.7021787166595459,0.7019411325454712,27320563
07-Dec-2018 03:12:48.595,0.08492566645145416,24435,27320543,976,-0.08369560539722443,-0.7021905183792114,0.7019342184066772,27320564
07-Dec-2018 03:12:49.595,0.08488889038562775,24435,27320543,976,-0.08367757499217987,-0.7021987438201904,0.7019325494766235,27320565
07-Dec-2018 03:12:50.595,0.08486978709697723,24435,27320543,976,-0.08363275229930878,-0.7022137641906738,0.7019252777099609,27320566
07-Dec-2018 03:12:51.595,0.08483849465847015,24435,27320543,976,-0.08361473679542542,-0.7022202014923096,0.7019248008728027,27320567
07-Dec-2018 03:12:52.595,0.08480386435985565,24435,27320543,976,-0.08360351622104645,-0.7022207975387573,0.7019296884536743,27320568
07-Dec-2018 03:12:53.595,0.08480067551136017,24435,27320543,976,-0.08356298506259918,-0.7022160291671753,0.7019398212432861,27320569
07-Dec-2018 03:12:54.595,0.0847630649805069,24435,27320543,976,-0.08353458344936371,-0.7022128105163574,0.7019505500793457,27320570
07-Dec-2018 03:12:55.595,0.08473142981529236,24435,27320543,976,-0.08352142572402954,-0.7022061347961426,0.7019628286361694,27320571
07-Dec-2018 03:12:56.595,0.08472765982151031,24435,27320543,976,-0.0834791362285614,-0.7022045850753784,0.7019698619842529,27320572
07-Dec-2018 03:12:57.595,0.08469931781291962,24435,27320543,976,-0.08345992863178253,-0.7022017240524292,0.7019782066345215,27320573
07-Dec-2018 03:12:58.595,0.08465978503227234,24435,27320575,983,-0.08344164490699768,-0.7022048234939575,0.7019822597503662,27320574
07-Dec-2018 03:12:59.595,0.08465424180030823,24435,27320575,983,-0.08340854942798615,-0.7022120952606201,0.7019797563552856,27320575
07-Dec-2018 03:13:00.595,0.08462467789649963,24435,27320575,983,-0.08338695764541626,-0.7022213935852051,0.7019766569137573,27320576
07-Dec-2018 03:13:01.595,0.08458733558654785,24435,27320575,983,-0.08337844908237457,-0.7022281885147095,0.7019748687744141,27320577
07-Dec-2018 03:13:02.595,0.08457426726818085,24435,27320575,983,-0.0833381712436676,-0.7022405862808228,0.7019689083099365,27320578
07-Dec-2018 03:13:03.595,0.08453825116157532,24435,27320575,983,-0.08330754935741425,-0.702254056930542,0.7019634246826172,27320579
07-Dec-2018 03:13:04.595,0.08449424803256989,24467,27320575,983,-0.08330234885215759,-0.7022563219070435,0.7019672393798828,27320580
07-Dec-2018 03:13:05.595,0.08448754251003265,24467,27320575,983,-0.08324545621871948,-0.7022576332092285,0.7019731998443604,27320581
07-Dec-2018 03:13:06.595,0.0844603031873703,24467,27320575,983,-0.08321630954742432,-0.702255129814148,0.7019827365875244,27320582
07-Dec-2018 03:13:07.595,0.0844126045703888,24467,27320575,983,-0.0832238495349884,-0.7022480964660645,0.7019946575164795,27320583
07-Dec-2018 03:13:08.595,0.08441819250583649,24467,27320575,983,-0.08317381143569946,-0.7022459506988525,0.7020019292831421,27320584
07-Dec-2018 03:13:09.595,0.08439613878726959,24467,27320575,983,-0.08314181864261627,-0.7022433280944824,0.702011227607727,27320585
07-Dec-2018 03:13:10.595,0.08434464037418365,24467,27320575,983,-0.08314809203147888,-0.7022383213043213,0.702021598815918,27320586
07-Dec-2018 03:13:11.595,0.08433844149112701,24467,27320575,983,-0.08309997618198395,-0.702245831489563,0.7020206451416016,27320587
07-Dec-2018 03:13:12.595,0.08431936800479889,24467,27320575,983,-0.08306556940078735,-0.7022554874420166,0.7020169496536255,27320588
07-Dec-2018 03:13:13.595,0.08426810801029205,24467,27320575,983,-0.08307391405105591,-0.7022581100463867,0.7020195722579956,27320589
07-Dec-2018 03:13:14.595,0.08425930142402649,24467,27320575,983,-0.08302773535251617,-0.702269434928894,0.7020150423049927,27320590
07-Dec-2018 03:13:15.595,0.0842362642288208,24467,27320575,983,-0.08299162983894348,-0.7022861242294312,0.7020052671432495,27320591
07-Dec-2018 03:13:16.595,0.08419081568717957,24467,27320575,983,-0.08299882709980011,-0.7022850513458252,0.7020106315612793,27320592
07-Dec-2018 03:13:17.595,0.08417797088623047,24467,27320575,983,-0.08295223116874695,-0.7022918462753296,0.7020108699798584,27320593
07-Dec-2018 03:13:18.595,0.08415994048118591,24467,27320575,983,-0.08291612565517426,-0.7022955417633057,0.7020137310028076,27320594
07-Dec-2018 03:13:19.595,0.08411279320716858,24467,27320575,983,-0.08290764689445496,-0.70229172706604,0.7020242214202881,27320595
07-Dec-2018 03:13:20.595,0.08410380780696869,24467,27320575,983,-0.08287002146244049,-0.7022886276245117,0.7020330429077148,27320596
07-Dec-2018 03:13:21.595,0.08408641815185547,24467,27320575,983,-0.08283549547195435,-0.7022852897644043,0.7020424604415894,27320597
07-Dec-2018 03:13:22.595,0.08403773605823517,24467,27320575,983,-0.08282536268234253,-0.7022830247879028,0.7020517587661743,27320598
07-Dec-2018 03:13:23.595,0.08402757346630096,24467,27320575,983,-0.08279228210449219,-0.7022860050201416,0.7020540237426758,27320599
07-Dec-2018 03:13:24.595,0.0840064287185669,24467,27320575,983,-0.08275997638702393,-0.7022899389266968,0.7020564079284668,27320600
07-Dec-2018 03:13:25.595,0.08397111296653748,24467,27320575,983,-0.08275681734085083,-0.702290415763855,0.7020605802536011,27320601
07-Dec-2018 03:13:26.595,0.08395357429981232,24467,27320575,983,-0.08272340893745422,-0.7023024559020996,0.7020546197891235,27320602
07-Dec-2018 03:13:27.595,0.08391773700714111,24467,27320575,983,-0.08268779516220093,-0.7023155689239502,0.7020498514175415,27320603
07-Dec-2018 03:13:28.595,0.08388592302799225,24467,27320575,983,-0.08267506957054138,-0.7023190259933472,0.7020515203475952,27320604
07-Dec-2018 03:13:29.595,0.08387033641338348,24467,27320575,983,-0.08262619376182556,-0.7023305892944336,0.7020477056503296,27320605
07-Dec-2018 03:13:30.595,0.08383508026599884,24467,27320607,983,-0.08262182772159576,-0.7023313045501709,0.7020517587661743,27320606
07-Dec-2018 03:13:31.595,0.08381049335002899,24467,27320607,983,-0.08259972929954529,-0.702330470085144,0.7020581960678101,27320607
07-Dec-2018 03:13:32.595,0.08379924297332764,24467,27320607,983,-0.08254815638065338,-0.702335000038147,0.7020610570907593,27320608
07-Dec-2018 03:13:33.595,0.0837567001581192,24467,27320607,983,-0.08254332840442657,-0.7023302316665649,0.7020711898803711,27320609
07-Dec-2018 03:13:34.595,0.08373518288135529,24467,27320607,983,-0.0825253278017044,-0.7023223638534546,0.7020837068557739,27320610
07-Dec-2018 03:13:35.595,0.08372731506824493,24467,27320607,983,-0.08246593177318573,-0.7023268938064575,0.7020872831344604,27320611
07-Dec-2018 03:13:36.595,0.08368957042694092,24499,27320607,983,-0.0824652761220932,-0.7023258209228516,0.7020928859710693,27320612
07-Dec-2018 03:13:37.595,0.08365243673324585,24499,27320607,983,-0.08244645595550537,-0.7023282051086426,0.7020971775054932,27320613
07-Dec-2018 03:13:38.595,0.08365662395954132,24499,27320607,983,-0.08240215480327606,-0.7023371458053589,0.7020930051803589,27320614
07-Dec-2018 03:13:39.595,0.08361643552780151,24499,27320607,983,-0.08239506185054779,-0.7023435831069946,0.7020922899246216,27320615
07-Dec-2018 03:13:40.595,0.08357813954353333,24499,27320607,983,-0.08237957954406738,-0.7023513317108154,0.7020906209945679,27320616
07-Dec-2018 03:13:41.595,0.08357919752597809,24499,27320607,983,-0.08233071863651276,-0.7023625373840332,0.7020851373672485,27320617
07-Dec-2018 03:13:42.595,0.0835353285074234,24499,27320607,983,-0.08231529593467712,-0.7023683786392212,0.7020859718322754,27320618
07-Dec-2018 03:13:43.595,0.08350221812725067,24499,27320607,983,-0.08230273425579071,-0.7023690938949585,0.7020907402038574,27320619
07-Dec-2018 03:13:44.595,0.08349946141242981,24499,27320607,983,-0.08225543797016144,-0.7023723125457764,0.7020934820175171,27320620
07-Dec-2018 03:13:45.595,0.08346542716026306,24499,27320607,983,-0.08223384618759155,-0.7023717164993286,0.7021006345748901,27320621
07-Dec-2018 03:13:46.595,0.08342738449573517,24499,27320607,983,-0.08222201466560364,-0.7023667097091675,0.7021117210388184,27320622
07-Dec-2018 03:13:47.595,0.08342579007148743,24499,27320607,983,-0.08217716217041016,-0.7023681402206421,0.702115535736084,27320623
07-Dec-2018 03:13:48.595,0.0833941400051117,24499,27320607,983,-0.08215682208538055,-0.7023667097091675,0.7021232843399048,27320624
07-Dec-2018 03:13:49.595,0.08335128426551819,24499,27320607,983,-0.08214826881885529,-0.702359676361084,0.7021363973617554,27320625
07-Dec-2018 03:13:50.595,0.08334575593471527,24499,27320607,983,-0.082095205783844,-0.7023682594299316,0.7021347284317017,27320626
07-Dec-2018 03:13:51.595,0.08331550657749176,24499,27320607,983,-0.08207094669342041,-0.7023733854293823,0.7021360397338867,27320627
07-Dec-2018 03:13:52.595,0.08326300978660583,24499,27320607,983,-0.08207611739635468,-0.702377200126648,0.7021380662918091,27320628
07-Dec-2018 03:13:53.595,0.0832650363445282,24499,27320607,983,-0.08202782273292542,-0.7023938894271851,0.7021266222000122,27320629
07-Dec-2018 03:13:54.595,0.08323191106319427,24499,27320607,983,-0.08199600875377655,-0.7024070024490356,0.7021212577819824,27320630
07-Dec-2018 03:13:55.595,0.08318313956260681,24499,27320607,983,-0.08199934661388397,-0.7024098634719849,0.7021234035491943,27320631
07-Dec-2018 03:13:56.595,0.08318467438220978,24499,27320607,983,-0.08194658160209656,-0.7024133205413818,0.7021259069442749,27320632
07-Dec-2018 03:13:57.595,0.08315441012382507,24499,27320607,983,-0.08191308379173279,-0.7024157047271729,0.7021310329437256,27320633
07-Dec-2018 03:13:58.595,0.08310690522193909,24499,27320607,983,-0.08191901445388794,-0.702410101890564,0.7021416425704956,27320634
07-Dec-2018 03:13:59.595,0.08310951292514801,24499,27320607,983,-0.0818670243024826,-0.7024080753326416,0.702149510383606,27320635
07-Dec-2018 03:14:00.595,0.08308155834674835,24499,27320607,983,-0.08183740079402924,-0.702404260635376,0.7021602392196655,27320636
07-Dec-2018 03:14:01.595,0.08303456008434296,24499,27320607,983,-0.08183197677135468,-0.7023981809616089,0.7021721601486206,27320637
07-Dec-2018 03:14:02.595,0.08303564786911011,24499,27320639,989,-0.0817880779504776,-0.7024036645889282,0.7021716833114624,27320638
07-Dec-2018 03:14:03.595,0.08301621675491333,24499,27320639,989,-0.0817670226097107,-0.7024078369140625,0.7021723985671997,27320639
07-Dec-2018 03:14:04.595,0.08297455310821533,24499,27320639,989,-0.08176261186599731,-0.7024089097976685,0.7021769285202026,27320640
07-Dec-2018 03:14:05.595,0.08295902609825134,24499,27320639,989,-0.08171819150447845,-0.7024223804473877,0.7021701335906982,27320641
07-Dec-2018 03:14:06.595,0.08293481171131134,24499,27320639,989,-0.08169299364089966,-0.7024363279342651,0.7021623849868774,27320642
07-Dec-2018 03:14:07.595,0.08289231359958649,24499,27320639,989,-0.08168895542621613,-0.7024416923522949,0.702162504196167,27320643
07-Dec-2018 03:14:08.595,0.0828784704208374,24531,27320639,989,-0.08164326846599579,-0.7024505138397217,0.7021607160568237,27320644
07-Dec-2018 03:14:09.595,0.0828559398651123,24531,27320639,989,-0.08161857724189758,-0.7024533748626709,0.7021632194519043,27320645
07-Dec-2018 03:14:10.595,0.08280551433563232,24531,27320639,989,-0.08160407841205597,-0.7024537324905396,0.7021702527999878,27320646
07-Dec-2018 03:14:11.595,0.08280746638774872,24531,27320639,989,-0.08156703412532806,-0.7024527788162231,0.7021751403808594,27320647
07-Dec-2018 03:14:12.595,0.08278059959411621,24531,27320639,989,-0.08154024183750153,-0.7024438381195068,0.7021905183792114,27320648
07-Dec-2018 03:14:13.595,0.08273790776729584,24531,27320639,989,-0.08152538537979126,-0.702441930770874,0.7021992206573486,27320649
07-Dec-2018 03:14:14.595,0.08272670209407806,24531,27320639,989,-0.08148565888404846,-0.7024403810501099,0.7022066116333008,27320650
07-Dec-2018 03:14:15.595,0.08270281553268433,24531,27320639,989,-0.08145569264888763,-0.7024397850036621,0.7022136449813843,27320651
07-Dec-2018 03:14:16.595,0.08265747129917145,24531,27320639,989,-0.08143654465675354,-0.7024432420730591,0.702217698097229,27320652
07-Dec-2018 03:14:17.595,0.08264261484146118,24531,27320639,989,-0.08141323924064636,-0.7024511098861694,0.702214241027832,27320653
07-Dec-2018 03:14:18.595,0.08262006938457489,24531,27320639,989,-0.08137719333171844,-0.7024677991867065,0.7022045850753784,27320654
07-Dec-2018 03:14:19.595,0.08258454501628876,24531,27320639,989,-0.08137333393096924,-0.7024754285812378,0.7022013664245605,27320655
07-Dec-2018 03:14:20.595,0.08256036043167114,24531,27320639,989,-0.08133943378925323,-0.7024863958358765,0.7021974325180054,27320656
07-Dec-2018 03:14:21.595,0.0825408548116684,24531,27320639,989,-0.08130083978176117,-0.702494740486145,0.7021956443786621,27320657
07-Dec-2018 03:14:22.595,0.08250659704208374,24531,27320639,989,-0.08129777014255524,-0.7024929523468018,0.7022018432617188,27320658
07-Dec-2018 03:14:23.595,0.08248133957386017,24531,27320639,989,-0.08126416802406311,-0.702495813369751,0.7022057771682739,27320659
07-Dec-2018 03:14:24.595,0.08246946334838867,24531,27320639,989,-0.08122323453426361,-0.7024908065795898,0.7022172212600708,27320660
07-Dec-2018 03:14:25.595,0.08243291079998016,24531,27320639,989,-0.08121159672737122,-0.7024828195571899,0.70223069190979,27320661
07-Dec-2018 03:14:26.595,0.08240735530853271,24531,27320639,989,-0.08118386566638947,-0.7024810314178467,0.7022385597229004,27320662
07-Dec-2018 03:14:27.595,0.08239462971687317,24531,27320639,989,-0.08114714920520782,-0.7024815082550049,0.7022440433502197,27320663
07-Dec-2018 03:14:28.595,0.08236241340637207,24531,27320639,989,-0.08113284409046173,-0.7024799585342407,0.7022509574890137,27320664
07-Dec-2018 03:14:29.595,0.08233512938022614,24531,27320639,989,-0.08111265301704407,-0.7024847269058228,0.702251672744751,27320665
07-Dec-2018 03:14:30.595,0.08231852948665619,24531,27320639,989,-0.0810745358467102,-0.7024953365325928,0.702247142791748,27320666
07-Dec-2018 03:14:31.595,0.0822853296995163,24531,27320639,989,-0.08106088638305664,-0.7025047540664673,0.7022432088851929,27320667
07-Dec-2018 03:14:32.595,0.0822572410106659,24531,27320639,989,-0.08103834092617035,-0.7025139331817627,0.702239990234375,27320668
07-Dec-2018 03:14:33.595,0.08223938941955566,24531,27320639,989,-0.08100524544715881,-0.7025238275527954,0.7022360563278198,27320669
07-Dec-2018 03:14:34.595,0.08220820128917694,24531,27320671,983,-0.08098965883255005,-0.7025265693664551,0.702238917350769,27320670
07-Dec-2018 03:14:35.595,0.08218103647232056,24531,27320671,983,-0.08096009492874146,-0.7025308609008789,0.7022411823272705,27320671
07-Dec-2018 03:14:36.595,0.08216308057308197,24531,27320671,983,-0.0809289813041687,-0.7025293111801147,0.7022483348846436,27320672
07-Dec-2018 03:14:37.595,0.08212676644325256,24531,27320671,983,-0.08090467751026154,-0.7025285959243774,0.7022562026977539,27320673
07-Dec-2018 03:14:38.595,0.08210557699203491,24531,27320671,983,-0.08087801933288574,-0.7025227546691895,0.7022675275802612,27320674
07-Dec-2018 03:14:39.595,0.08208617568016052,24531,27320671,983,-0.08084575831890106,-0.7025197744369507,0.7022764682769775,27320675
07-Dec-2018 03:14:40.595,0.08205355703830719,24563,27320671,983,-0.08082598447799683,-0.7025188207626343,0.7022837400436401,27320676
07-Dec-2018 03:14:41.595,0.08203291893005371,24563,27320671,983,-0.08080120384693146,-0.7025195360183716,0.7022882699966431,27320677
07-Dec-2018 03:14:42.595,0.0820126086473465,24563,27320671,983,-0.08077019453048706,-0.7025271654129028,0.7022862434387207,27320678
07-Dec-2018 03:14:43.595,0.08197766542434692,24563,27320671,983,-0.08075287938117981,-0.7025357484817505,0.7022838592529297,27320679
07-Dec-2018 03:14:44.595,0.08194845914840698,24563,27320671,983,-0.08072786033153534,-0.7025433778762817,0.7022824287414551,27320680
07-Dec-2018 03:14:45.595,0.08193035423755646,24563,27320671,983,-0.0806906521320343,-0.7025541067123413,0.7022778987884521,27320681
07-Dec-2018 03:14:46.595,0.08189661800861359,24563,27320671,983,-0.0806712806224823,-0.7025618553161621,0.7022764682769775,27320682
07-Dec-2018 03:14:47.595,0.08186352252960205,24563,27320671,983,-0.08065937459468842,-0.7025662660598755,0.702277421951294,27320683
07-Dec-2018 03:14:48.595,0.08185160160064697,24563,27320671,983,-0.08061695098876953,-0.702570915222168,0.7022789716720581,27320684
07-Dec-2018 03:14:49.595,0.08181850612163544,24563,27320671,983,-0.0805874764919281,-0.7025737762451172,0.702283501625061,27320685
07-Dec-2018 03:14:50.595,0.08178199827671051,24563,27320671,983,-0.08057987689971924,-0.7025699615478516,0.7022923231124878,27320686
07-Dec-2018 03:14:51.595,0.08177751302719116,24563,27320671,983,-0.08053724467754364,-0.7025649547576904,0.7023028135299683,27320687
07-Dec-2018 03:14:52.595,0.0817505270242691,24563,27320671,983,-0.08051136136054993,-0.7025610208511353,0.7023130655288696,27320688
07-Dec-2018 03:14:53.595,0.08171053230762482,24563,27320671,983,-0.08049438893795013,-0.702558159828186,0.7023224830627441,27320689
07-Dec-2018 03:14:54.595,0.08169993758201599,24563,27320671,983,-0.08045847713947296,-0.7025606632232666,0.7023249864578247,27320690
07-Dec-2018 03:14:55.595,0.08167779445648193,24563,27320671,983,-0.08043760061264038,-0.7025624513626099,0.7023283243179321,27320691
07-Dec-2018 03:14:56.595,0.08164095878601074,24563,27320671,983,-0.08042588829994202,-0.7025684118270874,0.7023279666900635,27320692
07-Dec-2018 03:14:57.595,0.08162567019462585,24563,27320671,983,-0.08039458096027374,-0.7025822401046753,0.7023195028305054,27320693
07-Dec-2018 03:14:58.595,0.08159410953521729,24563,27320671,983,-0.08035983145236969,-0.7025959491729736,0.7023134231567383,27320694
07-Dec-2018 03:14:59.595,0.08156554400920868,24563,27320671,983,-0.08035196363925934,-0.7025996446609497,0.702314019203186,27320695
07-Dec-2018 03:15:00.595,0.08154016733169556,24563,27320671,983,-0.0803098976612091,-0.7026079893112183,0.7023130655288696,27320696
07-Dec-2018 03:15:01.595,0.08151987195014954,24563,27320671,983,-0.08028733730316162,-0.7026127576828003,0.7023135423660278,27320697
07-Dec-2018 03:15:02.595,0.08148439228534698,24563,27320671,983,-0.08026380836963654,-0.7026098966598511,0.7023230791091919,27320698
07-Dec-2018 03:15:03.595,0.0814681202173233,24563,27320671,983,-0.08023123443126678,-0.7026098966598511,0.7023288011550903,27320699
07-Dec-2018 03:15:04.595,0.08144345879554749,24563,27320671,983,-0.08020375669002533,-0.7026041746139526,0.7023404836654663,27320700
07-Dec-2018 03:15:05.595,0.08141089975833893,24563,27320671,983,-0.08018895983695984,-0.7026001214981079,0.7023500204086304,27320701
07-Dec-2018 03:15:06.595,0.08139781653881073,24563,27320703,983,-0.08015309274196625,-0.7025982141494751,0.7023575305938721,27320702
07-Dec-2018 03:15:07.595,0.08137238025665283,24563,27320703,983,-0.08012953400611877,-0.7025967836380005,0.7023645639419556,27320703
07-Dec-2018 03:15:08.595,0.08133715391159058,24563,27320703,983,-0.08011426031589508,-0.7026005983352661,0.7023667097091675,27320704
07-Dec-2018 03:15:09.595,0.08131536841392517,24563,27320703,983,-0.08007843792438507,-0.7026158571243286,0.7023580074310303,27320705
07-Dec-2018 03:15:10.595,0.08128935098648071,24563,27320703,983,-0.08005368709564209,-0.7026240825653076,0.7023557424545288,27320706
07-Dec-2018 03:15:11.595,0.08125941455364227,24563,27320703,983,-0.08004041016101837,-0.7026280164718628,0.7023565769195557,27320707
07-Dec-2018 03:15:12.595,0.08123931288719177,24595,27320703,983,-0.08000664412975311,-0.7026394605636597,0.702351450920105,27320708
07-Dec-2018 03:15:13.595,0.08121086657047272,24595,27320703,983,-0.07998195290565491,-0.7026474475860596,0.7023494243621826,27320709
07-Dec-2018 03:15:14.595,0.0811823308467865,24595,27320703,983,-0.07996208965778351,-0.7026476860046387,0.702354907989502,27320710
07-Dec-2018 03:15:15.595,0.08115407824516296,24595,27320703,983,-0.0799267441034317,-0.7026469707489014,0.7023627758026123,27320711
07-Dec-2018 03:15:16.595,0.08113360404968262,24595,27320703,983,-0.07989494502544403,-0.702643871307373,0.7023720741271973,27320712
07-Dec-2018 03:15:17.595,0.08110834658145905,24595,27320703,983,-0.07987739145755768,-0.7026392221450806,0.7023816108703613,27320713
07-Dec-2018 03:15:18.595,0.0810752660036087,24595,27320703,983,-0.07985463738441467,-0.7026360034942627,0.7023910284042358,27320714
07-Dec-2018 03:15:19.595,0.08105918765068054,24595,27320703,983,-0.07981880009174347,-0.7026342153549194,0.7023986577987671,27320715
07-Dec-2018 03:15:20.595,0.08102954924106598,24595,27320703,983,-0.07979153096675873,-0.7026431560516357,0.7023963928222656,27320716
07-Dec-2018 03:15:21.595,0.08100493252277374,24595,27320703,983,-0.079777792096138,-0.7026457786560059,0.7023981809616089,27320717
07-Dec-2018 03:15:22.595,0.0809820294380188,24595,27320703,983,-0.07974642515182495,-0.7026519775390625,0.7023981809616089,27320718
07-Dec-2018 03:15:23.595,0.08095486462116241,24595,27320703,983,-0.07971951365470886,-0.7026618719100952,0.7023946046829224,27320719
07-Dec-2018 03:15:24.595,0.08091996610164642,24595,27320703,983,-0.07970339059829712,-0.7026714086532593,0.7023909091949463,27320720
07-Dec-2018 03:15:25.595,0.0809023380279541,24595,27320703,983,-0.07967612147331238,-0.7026795148849487,0.7023879289627075,27320721
07-Dec-2018 03:15:26.595,0.08087736368179321,24595,27320703,983,-0.0796465128660202,-0.7026840448379517,0.7023895978927612,27320722
07-Dec-2018 03:15:27.595,0.08084647357463837,24595,27320703,983,-0.07962840795516968,-0.7026835680007935,0.7023956775665283,27320723
07-Dec-2018 03:15:28.595,0.0808195024728775,24595,27320703,983,-0.07959699630737305,-0.7026841640472412,0.7024012804031372,27320724
07-Dec-2018 03:15:29.595,0.08079880475997925,24595,27320703,983,-0.07956868410110474,-0.7026816606521606,0.7024098634719849,27320725
07-Dec-2018 03:15:30.595,0.08077119290828705,24595,27320703,983,-0.07954435050487518,-0.7026757001876831,0.7024214267730713,27320726
07-Dec-2018 03:15:31.595,0.08074583113193512,24595,27320703,983,-0.07952073216438293,-0.7026729583740234,0.7024298906326294,27320727
07-Dec-2018 03:15:32.595,0.08072586357593536,24595,27320703,983,-0.0794934332370758,-0.7026767730712891,0.7024315595626831,27320728
07-Dec-2018 03:15:33.595,0.08070491254329681,24595,27320703,983,-0.07947003841400146,-0.702680230140686,0.7024332284927368,27320729
07-Dec-2018 03:15:34.595,0.08067581057548523,24595,27320703,983,-0.07944263517856598,-0.7026853561401367,0.7024343013763428,27320730
07-Dec-2018 03:15:35.595,0.08064988255500793,24595,27320703,983,-0.07942034304141998,-0.7026920318603516,0.7024332284927368,27320731
07-Dec-2018 03:15:36.595,0.0806267112493515,24595,27320703,983,-0.07939612865447998,-0.7027033567428589,0.7024272680282593,27320732
07-Dec-2018 03:15:37.595,0.08059991896152496,24595,27320703,983,-0.07937581837177277,-0.702712893486023,0.7024232149124146,27320733
07-Dec-2018 03:15:38.595,0.08056993782520294,24595,27320735,983,-0.07935355603694916,-0.7027158737182617,0.7024261951446533,27320734
07-Dec-2018 03:15:39.595,0.08053718507289886,24595,27320735,983,-0.07931828498840332,-0.702721118927002,0.7024284601211548,27320735
07-Dec-2018 03:15:40.595,0.0805167704820633,24595,27320735,983,-0.07928888499736786,-0.7027257680892944,0.7024294137954712,27320736
07-Dec-2018 03:15:41.595,0.0804881900548935,24595,27320735,983,-0.07926523685455322,-0.7027239799499512,0.702437162399292,27320737
07-Dec-2018 03:15:42.595,0.08046175539493561,24595,27320735,983,-0.07923580706119537,-0.7027186155319214,0.7024489641189575,27320738
07-Dec-2018 03:15:43.595,0.08044737577438354,24595,27320735,983,-0.07921460270881653,-0.7027139663696289,0.7024577856063843,27320739
07-Dec-2018 03:15:44.595,0.0804157704114914,24627,27320735,983,-0.07918626070022583,-0.7027168273925781,0.7024616003036499,27320740
07-Dec-2018 03:15:45.595,0.0803956687450409,24627,27320735,983,-0.07916343212127686,-0.7027148008346558,0.7024683952331543,27320741
07-Dec-2018 03:15:46.595,0.08037285506725311,24627,27320735,983,-0.0791303962469101,-0.7027168273925781,0.7024728059768677,27320742
07-Dec-2018 03:15:47.595,0.08034922182559967,24627,27320735,983,-0.07910747826099396,-0.702722430229187,0.7024726867675781,27320743
07-Dec-2018 03:15:48.595,0.08031420409679413,24627,27320735,983,-0.07908709347248077,-0.7027318477630615,0.7024694681167603,27320744
07-Dec-2018 03:15:49.595,0.08028987050056458,24627,27320735,983,-0.07905696332454681,-0.7027463912963867,0.7024611234664917,27320745
07-Dec-2018 03:15:50.595,0.08026684820652008,24627,27320735,983,-0.07903671264648438,-0.7027490139007568,0.7024633884429932,27320746
07-Dec-2018 03:15:51.595,0.08023631572723389,24627,27320735,983,-0.07901698350906372,-0.7027528285980225,0.702465295791626,27320747
07-Dec-2018 03:15:52.595,0.0802074670791626,24627,27320735,983,-0.07899078726768494,-0.7027586698532104,0.702465295791626,27320748
07-Dec-2018 03:15:53.595,0.08019106090068817,24627,27320735,983,-0.07895368337631226,-0.7027586698532104,0.7024717330932617,27320749
07-Dec-2018 03:15:54.595,0.08015753328800201,24627,27320735,983,-0.07892347872257233,-0.7027561664581299,0.7024812698364258,27320750
07-Dec-2018 03:15:55.595,0.08012348413467407,24627,27320735,983,-0.07891178131103516,-0.702751874923706,0.7024908065795898,27320751
07-Dec-2018 03:15:56.595,0.08011358976364136,24627,27320735,983,-0.07887022197246552,-0.7027521133422852,0.7024964094161987,27320752
07-Dec-2018 03:15:57.595,0.08008641004562378,24627,27320735,983,-0.07884033024311066,-0.7027512788772583,0.7025036811828613,27320753
07-Dec-2018 03:15:58.595,0.08004628121852875,24627,27320735,983,-0.07882775366306305,-0.7027502059936523,0.7025108337402344,27320754
07-Dec-2018 03:15:59.595,0.08003559708595276,24627,27320735,983,-0.07879503071308136,-0.7027559280395508,0.7025101184844971,27320755
07-Dec-2018 03:16:00.595,0.08001245558261871,24627,27320735,983,-0.07876214385032654,-0.702763557434082,0.7025083303451538,27320756
07-Dec-2018 03:16:01.595,0.07997258007526398,24627,27320735,983,-0.07875704765319824,-0.702770471572876,0.7025067806243896,27320757
07-Dec-2018 03:16:02.595,0.07994800806045532,24627,27320735,983,-0.07871979475021362,-0.7027804851531982,0.7025036811828613,27320758
07-Dec-2018 03:16:03.595,0.07993802428245544,24627,27320735,983,-0.0786924958229065,-0.7027870416641235,0.7025014162063599,27320759
07-Dec-2018 03:16:04.595,0.07989469170570374,24627,27320735,983,-0.07868215441703796,-0.7027918100357056,0.7025026082992554,27320760
07-Dec-2018 03:16:05.595,0.07987400889396667,24627,27320735,983,-0.07865068316459656,-0.7027945518493652,0.7025058269500732,27320761
07-Dec-2018 03:16:06.595,0.07985827326774597,24627,27320735,983,-0.07861369848251343,-0.702794075012207,0.7025125026702881,27320762
07-Dec-2018 03:16:07.595,0.07981646060943604,24627,27320735,983,-0.07859674096107483,-0.702790379524231,0.7025225162506104,27320763
07-Dec-2018 03:16:08.595,0.07979491353034973,24627,27320735,983,-0.07856830954551697,-0.7027909755706787,0.7025277614593506,27320764
07-Dec-2018 03:16:09.595,0.0797787457704544,24627,27320735,983,-0.07853060960769653,-0.7027899026870728,0.7025346755981445,27320765
07-Dec-2018 03:16:10.595,0.07974608242511749,24627,27320767,983,-0.07851818203926086,-0.702785849571228,0.7025438547134399,27320766
07-Dec-2018 03:16:11.595,0.07972194254398346,24627,27320767,983,-0.07848596572875977,-0.7027930021286011,0.7025431394577026,27320767
07-Dec-2018 03:16:12.595,0.07970182597637177,24627,27320767,983,-0.07846048474311829,-0.7028001546859741,0.7025409936904907,27320768
07-Dec-2018 03:16:13.595,0.07967430353164673,24627,27320767,983,-0.07844619452953339,-0.7028005123138428,0.7025455236434937,27320769
07-Dec-2018 03:16:14.595,0.07964998483657837,24627,27320767,983,-0.07841837406158447,-0.7028089761734009,0.702542781829834,27320770
07-Dec-2018 03:16:15.595,0.0796273946762085,24627,27320767,983,-0.07839241623878479,-0.7028179168701172,0.7025394439697266,27320771
07-Dec-2018 03:16:16.595,0.07959632575511932,24659,27320767,983,-0.07837338745594025,-0.702823281288147,0.7025396823883057,27320772
07-Dec-2018 03:16:17.595,0.0795728862285614,24659,27320767,983,-0.07834449410438538,-0.7028282880783081,0.702540397644043,27320773
07-Dec-2018 03:16:18.595,0.07954761385917664,24659,27320767,983,-0.07831451296806335,-0.7028301954269409,0.7025448083877563,27320774
07-Dec-2018 03:16:19.595,0.07952015101909637,24659,27320767,983,-0.07829642295837402,-0.7028293609619141,0.7025507688522339,27320775
07-Dec-2018 03:16:20.595,0.07949341833591461,24659,27320767,983,-0.07826307415962219,-0.7028316259384155,0.7025554180145264,27320776
07-Dec-2018 03:16:21.595,0.07946862280368805,24659,27320767,983,-0.07823237776756287,-0.7028279304504395,0.70256507396698,27320777
07-Dec-2018 03:16:22.595,0.07943613827228546,24659,27320767,983,-0.07821100950241089,-0.702826738357544,0.7025724649429321,27320778
07-Dec-2018 03:16:23.595,0.0794205367565155,24659,27320767,983,-0.0781831443309784,-0.7028281688690186,0.70257568359375,27320779
07-Dec-2018 03:16:24.595,0.07939346134662628,24659,27320767,983,-0.07815428078174591,-0.7028323411941528,0.702578067779541,27320780
07-Dec-2018 03:16:25.595,0.07936300337314606,24659,27320767,983,-0.07813797891139984,-0.7028335332870483,0.7025821208953857,27320781
07-Dec-2018 03:16:26.595,0.07934579253196716,24659,27320767,983,-0.07810568809509277,-0.7028418779373169,0.7025793790817261,27320782
07-Dec-2018 03:16:27.595,0.07931819558143616,24659,27320767,983,-0.07808344066143036,-0.702850341796875,0.7025766372680664,27320783
07-Dec-2018 03:16:28.595,0.07928505539894104,24659,27320767,983,-0.07806044816970825,-0.7028535604476929,0.7025796175003052,27320784
07-Dec-2018 03:16:29.595,0.07926134765148163,24659,27320767,983,-0.07803475856781006,-0.7028588056564331,0.7025794982910156,27320785
07-Dec-2018 03:16:30.595,0.07924303412437439,24659,27320767,983,-0.07800208032131195,-0.7028646469116211,0.7025793790817261,27320786
07-Dec-2018 03:16:31.595,0.07921145856380463,24659,27320767,983,-0.07798066735267639,-0.7028683423995972,0.7025816440582275,27320787
07-Dec-2018 03:16:32.595,0.07917915284633636,24659,27320767,983,-0.07796679437160492,-0.7028645277023315,0.7025905847549438,27320788
07-Dec-2018 03:16:33.595,0.07916101813316345,24659,27320767,983,-0.07791770994663239,-0.7028675079345703,0.7025953531265259,27320789
07-Dec-2018 03:16:34.595,0.07913272082805634,24659,27320767,983,-0.07789592444896698,-0.7028701305389404,0.7025983333587646,27320790
07-Dec-2018 03:16:35.595,0.07910159230232239,24659,27320767,983,-0.07788808643817902,-0.7028670310974121,0.7026056051254272,27320791
07-Dec-2018 03:16:36.595,0.07908923923969269,24659,27320767,983,-0.07784423232078552,-0.7028646469116211,0.7026143074035645,27320792
07-Dec-2018 03:16:37.595,0.07906240224838257,24659,27320767,983,-0.07781410217285156,-0.7028681039810181,0.7026172876358032,27320793
07-Dec-2018 03:16:38.595,0.07902601361274719,24659,27320767,983,-0.07780666649341583,-0.7028732299804688,0.7026170492172241,27320794
07-Dec-2018 03:16:39.595,0.07901231944561005,24659,27320767,983,-0.07777315378189087,-0.7028807401657104,0.7026149034500122,27320795
07-Dec-2018 03:16:40.595,0.07899026572704315,24659,27320767,983,-0.07774817943572998,-0.7028831243515015,0.7026174068450928,27320796
07-Dec-2018 03:16:41.595,0.07895530760288239,24659,27320767,983,-0.07773712277412415,-0.702888011932373,0.7026177644729614,27320797
07-Dec-2018 03:16:42.595,0.07893165946006775,24659,27320799,983,-0.07769894599914551,-0.7029013633728027,0.7026113271713257,27320798
07-Dec-2018 03:16:43.595,0.07890820503234863,24659,27320799,983,-0.07767492532730103,-0.7029052972793579,0.7026128768920898,27320799
07-Dec-2018 03:16:44.595,0.07888047397136688,24659,27320799,983,-0.07765994966030121,-0.7029006481170654,0.7026220560073853,27320800
07-Dec-2018 03:16:45.595,0.07886272668838501,24659,27320799,983,-0.07762619853019714,-0.7029002904891968,0.7026281356811523,27320801
07-Dec-2018 03:16:46.595,0.07883112132549286,24659,27320799,983,-0.07759617269039154,-0.7029056549072266,0.7026296854019165,27320802
07-Dec-2018 03:16:47.595,0.07879960536956787,24659,27320799,983,-0.07757231593132019,-0.7029016017913818,0.7026399374008179,27320803
07-Dec-2018 03:16:48.595,0.07878246903419495,24691,27320799,983,-0.07754199206829071,-0.7028986215591431,0.7026482820510864,27320804
07-Dec-2018 03:16:49.595,0.07875749468803406,24691,27320799,983,-0.07751750946044922,-0.7029021978378296,0.7026501893997192,27320805
07-Dec-2018 03:16:50.595,0.07872818410396576,24691,27320799,983,-0.07749819755554199,-0.7029070854187012,0.702650785446167,27320806
07-Dec-2018 03:16:51.595,0.07870861887931824,24691,27320799,983,-0.07747164368629456,-0.702913761138916,0.7026492357254028,27320807
07-Dec-2018 03:16:52.595,0.07867883145809174,24691,27320799,983,-0.07743829488754272,-0.7029187679290771,0.7026513814926147,27320808
07-Dec-2018 03:16:53.595,0.07865117490291595,24691,27320799,983,-0.07742604613304138,-0.7029210329055786,0.702653169631958,27320809
07-Dec-2018 03:16:54.595,0.07863166928291321,24691,27320799,983,-0.07739895582199097,-0.702928900718689,0.7026505470275879,27320810
07-Dec-2018 03:16:55.595,0.0786006897687912,24691,27320799,983,-0.07736541330814362,-0.7029353380203247,0.7026512622833252,27320811
07-Dec-2018 03:16:56.595,0.07857601344585419,24691,27320799,983,-0.07734908163547516,-0.7029331922531128,0.7026580572128296,27320812
07-Dec-2018 03:16:57.595,0.07854989171028137,24691,27320799,983,-0.07731549441814423,-0.7029374837875366,0.7026604413986206,27320813
07-Dec-2018 03:16:58.595,0.07852019369602203,24691,27320799,983,-0.0772874653339386,-0.7029416561126709,0.7026628255844116,27320814
07-Dec-2018 03:16:59.595,0.07849462330341339,24691,27320799,983,-0.07726623117923737,-0.7029402256011963,0.7026690244674683,27320815
07-Dec-2018 03:17:00.595,0.07847417891025543,24691,27320799,983,-0.07722881436347961,-0.7029386758804321,0.7026771306991577,27320816
07-Dec-2018 03:17:01.595,0.07844278216362,24691,27320799,983,-0.07720184326171875,-0.7029443979263306,0.702677845954895,27320817
07-Dec-2018 03:17:02.595,0.07841445505619049,24691,27320799,983,-0.07718893885612488,-0.7029461860656738,0.7026805877685547,27320818
07-Dec-2018 03:17:03.595,0.07840099930763245,24691,27320799,983,-0.07715877890586853,-0.7029465436935425,0.7026849985122681,27320819
07-Dec-2018 03:17:04.595,0.07837031781673431,24691,27320799,983,-0.07712869346141815,-0.7029505968093872,0.7026879787445068,27320820
07-Dec-2018 03:17:05.595,0.07833854854106903,24691,27320799,983,-0.07710687816143036,-0.7029569149017334,0.7026875019073486,27320821
07-Dec-2018 03:17:06.595,0.07832261919975281,24691,27320799,983,-0.07708269357681274,-0.7029612064361572,0.7026878595352173,27320822
07-Dec-2018 03:17:07.595,0.0782962441444397,24691,27320799,983,-0.0770578682422638,-0.7029669284820557,0.7026876211166382,27320823
07-Dec-2018 03:17:08.595,0.0782630443572998,24691,27320799,983,-0.07703256607055664,-0.7029722929000854,0.7026885747909546,27320824
07-Dec-2018 03:17:09.595,0.07824403047561646,24691,27320799,983,-0.07700200378894806,-0.7029757499694824,0.7026904821395874,27320825
07-Dec-2018 03:17:10.595,0.07821683585643768,24691,27320799,983,-0.07698063552379608,-0.7029794454574585,0.7026921510696411,27320826
07-Dec-2018 03:17:11.595,0.07818660140037537,24691,27320799,983,-0.07695740461349487,-0.7029794454574585,0.7026981115341187,27320827
07-Dec-2018 03:17:12.595,0.07816421985626221,24691,27320799,983,-0.07692612707614899,-0.702980637550354,0.7027027606964111,27320828
07-Dec-2018 03:17:13.595,0.07813376188278198,24691,27320799,983,-0.0768962949514389,-0.7029803991317749,0.7027096748352051,27320829
07-Dec-2018 03:17:14.595,0.07810977101325989,24691,27320831,983,-0.07687710225582123,-0.702983021736145,0.7027119398117065,27320830
07-Dec-2018 03:17:15.595,0.0780867487192154,24691,27320831,983,-0.0768420547246933,-0.7029846906661987,0.702716588973999,27320831
07-Dec-2018 03:17:16.595,0.07806088030338287,24691,27320831,983,-0.07681867480278015,-0.7029850482940674,0.7027218341827393,27320832
07-Dec-2018 03:17:17.595,0.07803627848625183,24691,27320831,983,-0.07680343091487885,-0.7029857635498047,0.7027254104614258,27320833
07-Dec-2018 03:17:18.595,0.07801622152328491,24691,27320831,983,-0.07677538692951202,-0.7029943466186523,0.7027221918106079,27320834
07-Dec-2018 03:17:19.595,0.0779816210269928,24691,27320831,983,-0.0767548680305481,-0.7029958963394165,0.7027267217636108,27320835
07-Dec-2018 03:17:20.595,0.07795758545398712,24723,27320831,983,-0.076724112033844,-0.703001856803894,0.7027268409729004,27320836
07-Dec-2018 03:17:21.595,0.07793435454368591,24723,27320831,983,-0.07669170200824738,-0.7030107975006104,0.7027239799499512,27320837
07-Dec-2018 03:17:22.595,0.07789693772792816,24723,27320831,983,-0.07668417692184448,-0.7030113935470581,0.7027285099029541,27320838
07-Dec-2018 03:17:23.595,0.07787646353244781,24723,27320831,983,-0.07664316892623901,-0.7030148506164551,0.7027314901351929,27320839
07-Dec-2018 03:17:24.595,0.07785645127296448,24723,27320831,983,-0.0766056627035141,-0.7030197381973267,0.7027329206466675,27320840
07-Dec-2018 03:17:25.595,0.07781524956226349,24723,27320831,983,-0.07660351693630219,-0.7030186653137207,0.702738881111145,27320841
07-Dec-2018 03:17:26.595,0.07779717445373535,24723,27320831,983,-0.07656824588775635,-0.7030164003372192,0.702747106552124,27320842
07-Dec-2018 03:17:27.595,0.07778333127498627,24723,27320831,983,-0.07652489840984344,-0.703018307685852,0.7027513980865479,27320843
07-Dec-2018 03:17:28.595,0.07774132490158081,24723,27320831,983,-0.07652519643306732,-0.7030171155929565,0.7027574777603149,27320844
07-Dec-2018 03:17:29.595,0.07772888243198395,24723,27320831,983,-0.07649490237236023,-0.7030171155929565,0.7027618885040283,27320845
07-Dec-2018 03:17:30.595,0.07771438360214233,24723,27320831,983,-0.07645535469055176,-0.7030236721038818,0.7027609348297119,27320846
07-Dec-2018 03:17:31.595,0.07767155766487122,24723,27320831,983,-0.07644911110401154,-0.7030242681503296,0.7027658224105835,27320847
07-Dec-2018 03:17:32.595,0.07764974236488342,24723,27320831,983,-0.07642421126365662,-0.7030327320098877,0.7027626037597656,27320848
07-Dec-2018 03:17:33.595,0.077638179063797,24723,27320831,983,-0.07638660073280334,-0.7030420303344727,0.7027586698532104,27320849
07-Dec-2018 03:17:34.595,0.07759517431259155,24723,27320831,983,-0.07637570798397064,-0.7030433416366577,0.7027633190155029,27320850
07-Dec-2018 03:17:35.595,0.0775676816701889,24723,27320831,983,-0.07634693384170532,-0.7030465602874756,0.7027660608291626,27320851
07-Dec-2018 03:17:36.595,0.07755638659000397,24723,27320831,983,-0.07631081342697144,-0.7030501365661621,0.7027679681777954,27320852
07-Dec-2018 03:17:37.595,0.07751314342021942,24723,27320831,983,-0.0762907862663269,-0.7030544281005859,0.702770471572876,27320853
07-Dec-2018 03:17:38.595,0.07749426364898682,24723,27320831,983,-0.076273113489151,-0.7030524015426636,0.7027764320373535,27320854
07-Dec-2018 03:17:39.595,0.07747983932495117,24723,27320831,983,-0.07623206079006195,-0.7030519247055054,0.7027831077575684,27320855
07-Dec-2018 03:17:40.595,0.07744704186916351,24723,27320831,983,-0.07621751725673676,-0.7030502557754517,0.7027896642684937,27320856
07-Dec-2018 03:17:41.595,0.07741889357566833,24723,27320831,983,-0.07619163393974304,-0.7030558586120605,0.7027900218963623,27320857
07-Dec-2018 03:17:42.595,0.07740868628025055,24723,27320831,983,-0.07615593075752258,-0.7030556201934814,0.7027953863143921,27320858
07-Dec-2018 03:17:43.595,0.07736679911613464,24723,27320831,983,-0.0761389434337616,-0.7030576467514038,0.7027996778488159,27320859
07-Dec-2018 03:17:44.595,0.07733677327632904,24723,27320831,983,-0.07610796391963959,-0.7030653953552246,0.7027987241744995,27320860
07-Dec-2018 03:17:45.595,0.07732689380645752,24723,27320831,983,-0.07607857882976532,-0.7030718326568604,0.7027965784072876,27320861
07-Dec-2018 03:17:46.595,0.07728543877601624,24723,27320863,983,-0.0760597437620163,-0.7030770778656006,0.7027977705001831,27320862
07-Dec-2018 03:17:47.595,0.07726067304611206,24723,27320863,983,-0.07603323459625244,-0.7030798196792603,0.7028008699417114,27320863
07-Dec-2018 03:17:48.595,0.07724922895431519,24723,27320863,983,-0.07600760459899902,-0.7030835151672363,0.7028011083602905,27320864
07-Dec-2018 03:17:49.595,0.0772155374288559,24723,27320863,983,-0.07599534094333649,-0.7030884027481079,0.7028012275695801,27320865
07-Dec-2018 03:17:50.595,0.07719220221042633,24723,27320863,983,-0.07596437633037567,-0.7030900716781616,0.7028055191040039,27320866
07-Dec-2018 03:17:51.595,0.07717357575893402,24723,27320863,983,-0.07593195140361786,-0.7030874490737915,0.7028137445449829,27320867
07-Dec-2018 03:17:52.595,0.07713443040847778,24755,27320863,983,-0.07591508328914642,-0.7030872106552124,0.7028203010559082,27320868
07-Dec-2018 03:17:53.595,0.07710982859134674,24755,27320863,983,-0.07587406039237976,-0.7030923366546631,0.7028218507766724,27320869
07-Dec-2018 03:17:54.595,0.07709090411663055,24755,27320863,983,-0.07584424316883087,-0.7030907869338989,0.7028288841247559,27320870
07-Dec-2018 03:17:55.595,0.0770559012889862,24755,27320863,983,-0.07582789659500122,-0.7030916213989258,0.7028335332870483,27320871
07-Dec-2018 03:17:56.595,0.07703882455825806,24755,27320863,983,-0.07580322027206421,-0.7030969858169556,0.7028326988220215,27320872
07-Dec-2018 03:17:57.595,0.07701565325260162,24755,27320863,983,-0.0757681131362915,-0.7031066417694092,0.7028293609619141,27320873
07-Dec-2018 03:17:58.595,0.07698731124401093,24755,27320863,983,-0.07575646042823792,-0.7031062841415405,0.7028342485427856,27320874
07-Dec-2018 03:17:59.595,0.07696348428726196,24755,27320863,983,-0.07573141157627106,-0.703109622001648,0.7028363943099976,27320875
07-Dec-2018 03:18:00.595,0.07694108784198761,24755,27320863,983,-0.07569767534732819,-0.7031196355819702,0.7028319835662842,27320876
07-Dec-2018 03:18:01.595,0.07690832018852234,24755,27320863,983,-0.0756816416978836,-0.703122615814209,0.7028346061706543,27320877
07-Dec-2018 03:18:02.595,0.07688254117965698,24755,27320863,983,-0.07565096020698547,-0.7031247615814209,0.7028384208679199,27320878
07-Dec-2018 03:18:03.595,0.07686461508274078,24755,27320863,983,-0.07561525702476501,-0.7031257152557373,0.7028433084487915,27320879
07-Dec-2018 03:18:04.595,0.0768282413482666,24755,27320863,983,-0.07559914886951447,-0.7031253576278687,0.702849268913269,27320880
07-Dec-2018 03:18:05.595,0.07680343091487885,24755,27320863,983,-0.07556869089603424,-0.7031294107437134,0.7028516530990601,27320881
07-Dec-2018 03:18:06.596,0.07678760588169098,24755,27320863,983,-0.07553447782993317,-0.7031285762786865,0.7028576135635376,27320882
07-Dec-2018 03:18:07.596,0.07674933969974518,24755,27320863,983,-0.07551729679107666,-0.7031269073486328,0.7028651237487793,27320883
07-Dec-2018 03:18:08.596,0.07672528922557831,24755,27320863,983,-0.07548967003822327,-0.7031328678131104,0.7028648853302002,27320884
07-Dec-2018 03:18:09.596,0.07671083509922028,24755,27320863,983,-0.07546097040176392,-0.703137993812561,0.7028647661209106,27320885
07-Dec-2018 03:18:10.596,0.07668107748031616,24755,27320863,983,-0.07544875144958496,-0.7031385898590088,0.7028684616088867,27320886
07-Dec-2018 03:18:11.596,0.07665686309337616,24755,27320863,983,-0.07542622089385986,-0.7031435966491699,0.7028683423995972,27320887
07-Dec-2018 03:18:12.596,0.0766369104385376,24755,27320863,983,-0.07539118826389313,-0.7031527757644653,0.7028651237487793,27320888
07-Dec-2018 03:18:13.596,0.07660108804702759,24755,27320863,983,-0.07537560164928436,-0.7031561136245728,0.7028672695159912,27320889
07-Dec-2018 03:18:14.596,0.07657572627067566,24755,27320863,983,-0.07534544169902802,-0.7031576633453369,0.7028717994689941,27320890
07-Dec-2018 03:18:15.596,0.07655730843544006,24755,27320863,983,-0.07531365752220154,-0.7031599283218384,0.7028751373291016,27320891
07-Dec-2018 03:18:16.596,0.07652488350868225,24755,27320863,983,-0.07529281079769135,-0.7031614780426025,0.7028793096542358,27320892
07-Dec-2018 03:18:17.596,0.0764990895986557,24755,27320863,983,-0.07526321709156036,-0.7031629085540771,0.7028838396072388,27320893
07-Dec-2018 03:18:18.596,0.07647643983364105,24755,27320895,983,-0.07522718608379364,-0.7031645774841309,0.7028884887695312,27320894
07-Dec-2018 03:18:19.596,0.07644382119178772,24755,27320895,983,-0.07521188259124756,-0.7031641006469727,0.7028942108154297,27320895
07-Dec-2018 03:18:20.596,0.07641200721263885,24755,27320895,983,-0.07518669962882996,-0.7031657695770264,0.7028987407684326,27320896
07-Dec-2018 03:18:21.596,0.07640567421913147,24755,27320895,983,-0.07515151798725128,-0.7031656503677368,0.7029032707214355,27320897
07-Dec-2018 03:18:22.596,0.07637123763561249,24755,27320895,983,-0.0751304179430008,-0.7031682729721069,0.7029067277908325,27320898
07-Dec-2018 03:18:23.596,0.07632671296596527,24755,27320895,983,-0.07511685788631439,-0.7031735181808472,0.7029076814651489,27320899
07-Dec-2018 03:18:24.596,0.07632508873939514,24787,27320895,983,-0.07508067786693573,-0.7031811475753784,0.7029041051864624,27320900
07-Dec-2018 03:18:25.596,0.07629577815532684,24787,27320895,983,-0.07505086064338684,-0.7031875848770142,0.7029041051864624,27320901
07-Dec-2018 03:18:26.596,0.07624998688697815,24787,27320895,983,-0.07504108548164368,-0.7031921148300171,0.702905535697937,27320902
07-Dec-2018 03:18:27.596,0.07624687254428864,24787,27320895,983,-0.07500627636909485,-0.703194260597229,0.7029074430465698,27320903
07-Dec-2018 03:18:28.596,0.07621142268180847,24787,27320895,983,-0.07497161626815796,-0.7031995058059692,0.7029098272323608,27320904
07-Dec-2018 03:18:29.596,0.07618014514446259,24787,27320895,983,-0.07496461272239685,-0.7031962871551514,0.7029168605804443,27320905
07-Dec-2018 03:18:30.596,0.07615907490253448,24787,27320895,983,-0.07492339611053467,-0.7031992673873901,0.7029209136962891,27320906
07-Dec-2018 03:18:31.596,0.07614356279373169,24787,27320895,983,-0.074901282787323,-0.7031958103179932,0.7029280662536621,27320907
07-Dec-2018 03:18:32.596,0.07610772550106049,24787,27320895,983,-0.07488764822483063,-0.7031941413879395,0.7029352188110352,27320908
07-Dec-2018 03:18:33.596,0.07608842849731445,24787,27320895,983,-0.07484662532806396,-0.7031999826431274,0.7029359340667725,27320909
07-Dec-2018 03:18:34.596,0.07606205344200134,24787,27320895,983,-0.07481996715068817,-0.7032030820846558,0.7029385566711426,27320910
07-Dec-2018 03:18:35.596,0.07602700591087341,24787,27320895,983,-0.07480278611183167,-0.7032074928283691,0.7029397487640381,27320911
07-Dec-2018 03:18:36.596,0.07601454854011536,24787,27320895,983,-0.07477259635925293,-0.7032114267349243,0.7029403448104858,27320912
07-Dec-2018 03:18:37.596,0.07598617672920227,24787,27320895,983,-0.07474637031555176,-0.7032209634780884,0.7029364109039307,27320913
07-Dec-2018 03:18:38.596,0.07594890892505646,24787,27320895,983,-0.07472804188728333,-0.7032229900360107,0.7029404640197754,27320914
07-Dec-2018 03:18:39.596,0.07593408226966858,24787,27320895,983,-0.074699267745018,-0.7032287120819092,0.702939510345459,27320915
07-Dec-2018 03:18:40.596,0.07590697705745697,24787,27320895,983,-0.07467392086982727,-0.7032341957092285,0.7029396295547485,27320916
07-Dec-2018 03:18:41.596,0.07587644457817078,24787,27320895,983,-0.07465457916259766,-0.7032335996627808,0.7029452323913574,27320917
07-Dec-2018 03:18:42.596,0.07586489617824554,24787,27320895,983,-0.07462351024150848,-0.7032346725463867,0.702948808670044,27320918
07-Dec-2018 03:18:43.596,0.07583484053611755,24787,27320895,983,-0.0745989978313446,-0.7032343149185181,0.7029551267623901,27320919
07-Dec-2018 03:18:44.596,0.07580095529556274,24787,27320895,983,-0.07457374036312103,-0.7032331228256226,0.7029627561569214,27320920
07-Dec-2018 03:18:45.596,0.07578733563423157,24787,27320895,983,-0.07453691959381104,-0.7032338380813599,0.7029674053192139,27320921
07-Dec-2018 03:18:46.596,0.07575546205043793,24787,27320895,983,-0.07451170682907104,-0.7032359838485718,0.7029714584350586,27320922
07-Dec-2018 03:18:47.596,0.0757255107164383,24787,27320895,983,-0.07449351251125336,-0.7032386064529419,0.7029737234115601,27320923
07-Dec-2018 03:18:48.596,0.07570978999137878,24787,27320895,983,-0.07445575296878815,-0.7032450437545776,0.7029731273651123,27320924
07-Dec-2018 03:18:49.596,0.07567934691905975,24787,27320895,983,-0.07443928718566895,-0.703250527381897,0.7029726505279541,27320925
07-Dec-2018 03:18:50.596,0.07564902305603027,24787,27320927,983,-0.0744263082742691,-0.7032551765441895,0.7029727697372437,27320926
07-Dec-2018 03:18:51.596,0.07563263177871704,24787,27320927,983,-0.07438157498836517,-0.7032637596130371,0.7029706239700317,27320927
07-Dec-2018 03:18:52.596,0.07560321688652039,24787,27320927,983,-0.07437078654766083,-0.7032655477523804,0.7029733657836914,27320928
07-Dec-2018 03:18:53.596,0.07556949555873871,24787,27320927,983,-0.07434825599193573,-0.7032686471939087,0.7029762268066406,27320929
07-Dec-2018 03:18:54.596,0.07555915415287018,24787,27320927,983,-0.07430388033390045,-0.7032749652862549,0.7029753923416138,27320930
07-Dec-2018 03:18:55.596,0.07553210854530334,24787,27320927,983,-0.07429146766662598,-0.7032707929611206,0.7029838562011719,27320931
07-Dec-2018 03:18:56.596,0.07549947500228882,24819,27320927,983,-0.07427738606929779,-0.7032678127288818,0.7029919624328613,27320932
07-Dec-2018 03:18:57.596,0.07549016177654266,24819,27320927,983,-0.07423166930675507,-0.7032690048217773,0.7029964923858643,27320933
07-Dec-2018 03:18:58.596,0.07545717060565948,24819,27320927,983,-0.07420657575130463,-0.7032710313796997,0.7030009031295776,27320934
07-Dec-2018 03:18:59.596,0.07542228698730469,24819,27320927,983,-0.07419270277023315,-0.7032709121704102,0.7030060291290283,27320935
07-Dec-2018 03:19:00.596,0.07541325688362122,24819,27320927,983,-0.07415582239627838,-0.7032735347747803,0.7030080556869507,27320936
07-Dec-2018 03:19:01.596,0.07538340985774994,24819,27320927,983,-0.07413533329963684,-0.7032769918441772,0.703010082244873,27320937
07-Dec-2018 03:19:02.596,0.07534310221672058,24819,27320927,983,-0.0741182267665863,-0.7032824754714966,0.7030107975006104,27320938
07-Dec-2018 03:19:03.596,0.07533016800880432,24819,27320927,983,-0.07407879829406738,-0.7032932043075562,0.7030055522918701,27320939
07-Dec-2018 03:19:04.596,0.075299471616745,24819,27320927,983,-0.07405830919742584,-0.7032979726791382,0.703006386756897,27320940
07-Dec-2018 03:19:05.596,0.07526369392871857,24819,27320927,983,-0.07403963804244995,-0.703301191329956,0.7030090093612671,27320941
07-Dec-2018 03:19:06.596,0.07524658739566803,24819,27320927,983,-0.07399672269821167,-0.7033076286315918,0.7030084133148193,27320942
07-Dec-2018 03:19:07.596,0.07522530853748322,24819,27320927,983,-0.07398214936256409,-0.703307032585144,0.7030131816864014,27320943
07-Dec-2018 03:19:08.596,0.07519157230854034,24819,27320927,983,-0.07396644353866577,-0.7033038139343262,0.7030216455459595,27320944
07-Dec-2018 03:19:09.596,0.07517531514167786,24819,27320927,983,-0.07392518222332001,-0.7033056020736694,0.7030255794525146,27320945
07-Dec-2018 03:19:10.596,0.07514943182468414,24819,27320927,983,-0.07389931380748749,-0.7033038139343262,0.7030329704284668,27320946
07-Dec-2018 03:19:11.596,0.07511316239833832,24819,27320927,983,-0.07388573884963989,-0.7033030986785889,0.7030390501022339,27320947
07-Dec-2018 03:19:12.596,0.07509806752204895,24819,27320927,983,-0.07384839653968811,-0.7033067941665649,0.7030409574508667,27320948
07-Dec-2018 03:19:13.596,0.07507434487342834,24819,27320927,983,-0.07382306456565857,-0.7033071517944336,0.7030458450317383,27320949
07-Dec-2018 03:19:14.596,0.07503972947597504,24819,27320927,983,-0.07380719482898712,-0.703312873840332,0.7030453681945801,27320950
07-Dec-2018 03:19:15.596,0.07501868903636932,24819,27320927,983,-0.07377415895462036,-0.7033233642578125,0.703040599822998,27320951
07-Dec-2018 03:19:16.596,0.07499094307422638,24819,27320927,983,-0.07374586164951324,-0.7033301591873169,0.7030398845672607,27320952
07-Dec-2018 03:19:17.596,0.0749618262052536,24819,27320927,983,-0.07373182475566864,-0.7033315896987915,0.7030429840087891,27320953
07-Dec-2018 03:19:18.596,0.07493887841701508,24819,27320927,983,-0.07369948923587799,-0.7033385038375854,0.7030419111251831,27320954
07-Dec-2018 03:19:19.596,0.07491113245487213,24819,27320927,983,-0.07367560267448425,-0.7033426761627197,0.7030433416366577,27320955
07-Dec-2018 03:19:20.596,0.07488332688808441,24819,27320927,983,-0.07365645468235016,-0.7033414840698242,0.7030493021011353,27320956
07-Dec-2018 03:19:21.596,0.074866384267807,24819,27320927,983,-0.07362091541290283,-0.7033399343490601,0.7030565738677979,27320957
07-Dec-2018 03:19:22.596,0.07483609020709991,24819,27320959,983,-0.0735960304737091,-0.7033368349075317,0.7030656337738037,27320958
07-Dec-2018 03:19:23.596,0.07480888068675995,24819,27320959,983,-0.07357311248779297,-0.7033361196517944,0.7030715942382812,27320959
07-Dec-2018 03:19:24.596,0.07479175925254822,24819,27320959,983,-0.07353709638118744,-0.7033387422561646,0.70307457447052,27320960
07-Dec-2018 03:19:25.596,0.07475839555263519,24819,27320959,983,-0.07351468503475189,-0.703338623046875,0.7030805349349976,27320961
07-Dec-2018 03:19:26.596,0.0747252106666565,24819,27320959,983,-0.07349464297294617,-0.7033438682556152,0.7030807733535767,27320962
07-Dec-2018 03:19:27.596,0.07470978796482086,24819,27320959,983,-0.07346105575561523,-0.7033523321151733,0.7030774354934692,27320963
07-Dec-2018 03:19:28.596,0.07467816770076752,24851,27320959,983,-0.07344038784503937,-0.7033579349517822,0.7030774354934692,27320964
07-Dec-2018 03:19:29.596,0.07464127242565155,24851,27320959,983,-0.0734148621559143,-0.7033654451370239,0.7030764818191528,27320965
07-Dec-2018 03:19:30.596,0.07463498413562775,24851,27320959,983,-0.07338996231555939,-0.7033705711364746,0.7030743360519409,27320966
07-Dec-2018 03:19:31.596,0.0746050626039505,24851,27320959,983,-0.07336929440498352,-0.7033758163452148,0.7030744552612305,27320967
07-Dec-2018 03:19:32.596,0.07457315921783447,24851,27320959,983,-0.07335059344768524,-0.7033765316009521,0.703079104423523,27320968
07-Dec-2018 03:19:33.596,0.07455776631832123,24851,27320959,983,-0.07331079244613647,-0.7033751010894775,0.7030864953994751,27320969
07-Dec-2018 03:19:34.596,0.07452608644962311,24851,27320959,983,-0.0732850432395935,-0.703372597694397,0.7030950784683228,27320970
07-Dec-2018 03:19:35.596,0.07449722290039062,24851,27320959,983,-0.07326400279998779,-0.7033714056015015,0.7031015157699585,27320971
07-Dec-2018 03:19:36.596,0.07448121905326843,24851,27320959,983,-0.07322609424591064,-0.7033731937408447,0.7031052112579346,27320972
07-Dec-2018 03:19:37.596,0.07445287704467773,24851,27320959,983,-0.07320834696292877,-0.7033723592758179,0.703110933303833,27320973
07-Dec-2018 03:19:38.596,0.07442218065261841,24851,27320959,983,-0.07318828999996185,-0.7033761739730835,0.7031124830245972,27320974
07-Dec-2018 03:19:39.596,0.07440386712551117,24851,27320959,983,-0.07314924895763397,-0.7033841609954834,0.7031105756759644,27320975
07-Dec-2018 03:19:40.596,0.07437114417552948,24851,27320959,983,-0.07312381267547607,-0.7033894062042236,0.7031114101409912,27320976
07-Dec-2018 03:19:41.596,0.0743398666381836,24851,27320959,983,-0.07310587167739868,-0.7033952474594116,0.703110933303833,27320977
07-Dec-2018 03:19:42.596,0.07431966066360474,24851,27320959,983,-0.07308334112167358,-0.7033977508544922,0.7031129598617554,27320978
07-Dec-2018 03:19:43.596,0.07429784536361694,24851,27320959,983,-0.07304733991622925,-0.7034057378768921,0.7031104564666748,27320979
07-Dec-2018 03:19:44.596,0.07426866888999939,24851,27320959,983,-0.07302618026733398,-0.703406810760498,0.7031148672103882,27320980
07-Dec-2018 03:19:45.596,0.07423372566699982,24851,27320959,983,-0.07301005721092224,-0.703405499458313,0.703121542930603,27320981
07-Dec-2018 03:19:46.596,0.0742197036743164,24851,27320959,983,-0.07297414541244507,-0.7034112215042114,0.7031211853027344,27320982
07-Dec-2018 03:19:47.596,0.07419422268867493,24851,27320959,983,-0.0729440301656723,-0.7034124135971069,0.7031255960464478,27320983
07-Dec-2018 03:19:48.596,0.07415147125720978,24851,27320959,983,-0.07292793691158295,-0.7034133672714233,0.7031307220458984,27320984
07-Dec-2018 03:19:49.596,0.07413457334041595,24851,27320959,983,-0.07289387285709381,-0.7034118175506592,0.7031378746032715,27320985
07-Dec-2018 03:19:50.596,0.07411673665046692,24851,27320959,983,-0.0728646069765091,-0.7034121751785278,0.7031424045562744,27320986
07-Dec-2018 03:19:51.596,0.07408006489276886,24851,27320959,983,-0.07284918427467346,-0.7034165859222412,0.7031434774398804,27320987
07-Dec-2018 03:19:52.596,0.07405871152877808,24851,27320959,983,-0.07281987369060516,-0.703418493270874,0.7031469345092773,27320988
07-Dec-2018 03:19:53.596,0.07404124736785889,24851,27320959,983,-0.07279257476329803,-0.7034227848052979,0.7031470537185669,27320989
07-Dec-2018 03:19:54.596,0.07400935888290405,24851,27320991,983,-0.07277674973011017,-0.7034280300140381,0.7031468152999878,27320990
07-Dec-2018 03:19:55.596,0.07398588955402374,24851,27320991,983,-0.07275347411632538,-0.7034330368041992,0.7031466960906982,27320991
07-Dec-2018 03:19:56.596,0.07396669685840607,24851,27320991,983,-0.07272547483444214,-0.7034389972686768,0.7031458616256714,27320992
07-Dec-2018 03:19:57.596,0.07393662631511688,24851,27320991,983,-0.072702556848526,-0.7034392356872559,0.7031509876251221,27320993
07-Dec-2018 03:19:58.596,0.07391101121902466,24851,27320991,983,-0.07267574965953827,-0.7034430503845215,0.7031527757644653,27320994
07-Dec-2018 03:19:59.596,0.07389061152935028,24851,27320991,983,-0.07264725863933563,-0.7034450769424438,0.7031557559967041,27320995
07-Dec-2018 03:20:00.596,0.07386340200901031,24883,27320991,983,-0.07262679934501648,-0.7034444808959961,0.7031614780426025,27320996
07-Dec-2018 03:20:01.596,0.0738307386636734,24883,27320991,983,-0.07259310781955719,-0.7034448385238647,0.7031676769256592,27320997
07-Dec-2018 03:20:02.596,0.07380759716033936,24883,27320991,983,-0.07256746292114258,-0.7034479379653931,0.7031697034835815,27320998
07-Dec-2018 03:20:03.596,0.07378280162811279,24883,27320991,983,-0.07254056632518768,-0.7034486532211304,0.7031745910644531,27320999
07-Dec-2018 03:20:04.596,0.07375574111938477,24883,27320991,983,-0.07251852750778198,-0.7034522294998169,0.7031761407852173,27321000
07-Dec-2018 03:20:05.596,0.07373280823230743,24883,27320991,983,-0.07249480485916138,-0.7034529447555542,0.7031799554824829,27321001
07-Dec-2018 03:20:06.596,0.07370693981647491,24883,27320991,983,-0.0724698007106781,-0.7034573554992676,0.7031809091567993,27321002
07-Dec-2018 03:20:07.596,0.07368743419647217,24883,27320991,983,-0.07244633138179779,-0.703460693359375,0.7031819820404053,27321003
07-Dec-2018 03:20:08.596,0.07366082072257996,24883,27320991,983,-0.07242701947689056,-0.7034653425216675,0.7031824588775635,27321004
07-Dec-2018 03:20:09.596,0.0736350417137146,24883,27320991,983,-0.07240085303783417,-0.7034705877304077,0.7031822204589844,27321005
07-Dec-2018 03:20:10.596,0.07361231744289398,24883,27320991,983,-0.07237115502357483,-0.7034759521484375,0.7031826972961426,27321006
07-Dec-2018 03:20:11.596,0.07358348369598389,24883,27320991,983,-0.0723455399274826,-0.7034778594970703,0.7031861543655396,27321007
07-Dec-2018 03:20:12.596,0.07354861497879028,24883,27320991,983,-0.07232165336608887,-0.7034796476364136,0.7031903266906738,27321008
07-Dec-2018 03:20:13.596,0.07353614270687103,24883,27320991,983,-0.07228979468345642,-0.7034794092178345,0.7031952142715454,27321009
07-Dec-2018 03:20:14.596,0.07350790500640869,24883,27320991,983,-0.07226365804672241,-0.703478217124939,0.7032020092010498,27321010
07-Dec-2018 03:20:15.596,0.07347466051578522,24883,27320991,983,-0.07224331796169281,-0.7034780979156494,0.7032079696655273,27321011
07-Dec-2018 03:20:16.596,0.07345139980316162,24883,27320991,983,-0.07220765948295593,-0.7034833431243896,0.7032086849212646,27321012
07-Dec-2018 03:20:17.596,0.07343056797981262,24883,27320991,983,-0.07218247652053833,-0.7034857273101807,0.7032110691070557,27321013
07-Dec-2018 03:20:18.596,0.07339940965175629,24883,27320991,983,-0.07216311991214752,-0.7034878730773926,0.7032142877578735,27321014
07-Dec-2018 03:20:19.596,0.0733795315027237,24883,27320991,983,-0.07213599979877472,-0.7034921646118164,0.7032147645950317,27321015
07-Dec-2018 03:20:20.596,0.07335257530212402,24883,27320991,983,-0.07210774719715118,-0.7034960985183716,0.7032166719436646,27321016
07-Dec-2018 03:20:21.596,0.0733216255903244,24883,27320991,983,-0.07208874821662903,-0.7035024166107178,0.7032155990600586,27321017
07-Dec-2018 03:20:22.596,0.07330000400543213,24883,27320991,983,-0.07206065952777863,-0.703505277633667,0.7032177448272705,27321018
07-Dec-2018 03:20:23.596,0.0732792466878891,24883,27320991,983,-0.07203622162342072,-0.7035089731216431,0.7032185792922974,27321019
07-Dec-2018 03:20:24.596,0.07324591279029846,24883,27320991,983,-0.07201072573661804,-0.7035112380981445,0.7032226324081421,27321020
07-Dec-2018 03:20:25.596,0.07322365045547485,24883,27320991,983,-0.07198402285575867,-0.7035146951675415,0.7032240629196167,27321021
07-Dec-2018 03:20:26.596,0.07320250570774078,24883,27321023,989,-0.07195553183555603,-0.7035142183303833,0.7032297849655151,27321022
07-Dec-2018 03:20:27.596,0.07317540049552917,24883,27321023,989,-0.07193419337272644,-0.7035130262374878,0.7032359838485718,27321023
07-Dec-2018 03:20:28.596,0.07314784824848175,24883,27321023,989,-0.0719015896320343,-0.7035106420516968,0.7032445669174194,27321024
07-Dec-2018 03:20:29.596,0.0731261670589447,24883,27321023,989,-0.07187336683273315,-0.703514575958252,0.7032458782196045,27321025
07-Dec-2018 03:20:30.596,0.0730966329574585,24883,27321023,989,-0.07185207307338715,-0.7035180330276489,0.7032476663589478,27321026
07-Dec-2018 03:20:31.596,0.07306551933288574,24883,27321023,989,-0.07182250916957855,-0.7035222053527832,0.703249454498291,27321027
07-Dec-2018 03:20:32.596,0.07304215431213379,24915,27321023,989,-0.07179446518421173,-0.7035272121429443,0.7032496929168701,27321028
07-Dec-2018 03:20:33.596,0.07301431894302368,24915,27321023,989,-0.07177150249481201,-0.703534722328186,0.7032475471496582,27321029
07-Dec-2018 03:20:34.596,0.07298922538757324,24915,27321023,989,-0.07174597680568695,-0.7035410404205322,0.7032462358474731,27321030
07-Dec-2018 03:20:35.596,0.07296010851860046,24915,27321023,989,-0.07171666622161865,-0.7035443782806396,0.7032490968704224,27321031
07-Dec-2018 03:20:36.596,0.07293985784053802,24915,27321023,989,-0.07169841229915619,-0.7035455703735352,0.7032519578933716,27321032
07-Dec-2018 03:20:37.596,0.07291541993618011,24915,27321023,989,-0.0716727077960968,-0.7035495042800903,0.7032530307769775,27321033
07-Dec-2018 03:20:38.596,0.07288976013660431,24915,27321023,989,-0.0716441422700882,-0.703547477722168,0.7032606601715088,27321034
07-Dec-2018 03:20:39.596,0.07286377251148224,24915,27321023,989,-0.07161857187747955,-0.7035458087921143,0.7032676935195923,27321035
07-Dec-2018 03:20:40.596,0.07284237444400787,24915,27321023,989,-0.07159270346164703,-0.7035478353500366,0.703270673751831,27321036
07-Dec-2018 03:20:41.596,0.07281671464443207,24915,27321023,989,-0.07156926393508911,-0.7035478353500366,0.7032756805419922,27321037
07-Dec-2018 03:20:42.596,0.07279148697853088,24915,27321023,989,-0.07154712080955505,-0.7035486698150635,0.7032794952392578,27321038
07-Dec-2018 03:20:43.596,0.07276666164398193,24915,27321023,989,-0.07151691615581512,-0.7035491466522217,0.703284502029419,27321039
07-Dec-2018 03:20:44.596,0.07273325324058533,24915,27321023,989,-0.07148711383342743,-0.703558087348938,0.7032822370529175,27321040
07-Dec-2018 03:20:45.596,0.07270193099975586,24915,27321023,989,-0.07146349549293518,-0.7035646438598633,0.7032814025878906,27321041
07-Dec-2018 03:20:46.596,0.07268026471138,24915,27321023,989,-0.07143397629261017,-0.7035716772079468,0.7032796144485474,27321042
07-Dec-2018 03:20:47.596,0.07265287637710571,24915,27321023,989,-0.07140901684761047,-0.7035754919052124,0.7032811641693115,27321043
07-Dec-2018 03:20:48.596,0.07262049615383148,24915,27321023,989,-0.07138566672801971,-0.7035799026489258,0.703282356262207,27321044
07-Dec-2018 03:20:49.596,0.07260699570178986,24915,27321023,989,-0.07136258482933044,-0.7035818099975586,0.7032843828201294,27321045
07-Dec-2018 03:20:50.596,0.0725860744714737,24915,27321023,989,-0.07134047150611877,-0.7035818099975586,0.7032886743545532,27321046
07-Dec-2018 03:20:51.596,0.07255853712558746,24915,27321023,989,-0.07132205367088318,-0.7035806179046631,0.7032945156097412,27321047
07-Dec-2018 03:20:52.596,0.07253703474998474,24915,27321023,989,-0.0712888091802597,-0.7035835981369019,0.7032968997955322,27321048
07-Dec-2018 03:20:53.596,0.07251386344432831,24915,27321023,989,-0.07126957178115845,-0.7035813331604004,0.7033034563064575,27321049
07-Dec-2018 03:20:54.596,0.07248485088348389,24915,27321023,989,-0.07124669849872589,-0.7035804986953735,0.7033096551895142,27321050
07-Dec-2018 03:20:55.596,0.07245896756649017,24915,27321023,989,-0.0712127685546875,-0.7035819292068481,0.7033144235610962,27321051
07-Dec-2018 03:20:56.596,0.07243213057518005,24915,27321023,989,-0.07118645310401917,-0.7035863399505615,0.7033154964447021,27321052
07-Dec-2018 03:20:57.596,0.0723971277475357,24915,27321023,989,-0.07115519046783447,-0.7035949230194092,0.7033137083053589,27321053
07-Dec-2018 03:20:58.596,0.07237391173839569,24915,27321055,983,-0.07113146781921387,-0.7035956382751465,0.7033177614212036,27321054
07-Dec-2018 03:20:59.596,0.07234866917133331,24915,27321055,983,-0.0711045116186142,-0.7036019563674927,0.7033170461654663,27321055
07-Dec-2018 03:21:00.596,0.07232038676738739,24915,27321055,983,-0.0710824579000473,-0.7036073207855225,0.7033166885375977,27321056
07-Dec-2018 03:21:01.596,0.07229623198509216,24915,27321055,983,-0.07105958461761475,-0.7036134004592896,0.703315019607544,27321057
07-Dec-2018 03:21:02.596,0.07227253913879395,24915,27321055,983,-0.07102909684181213,-0.7036162614822388,0.7033178806304932,27321058
07-Dec-2018 03:21:03.596,0.07224701344966888,24915,27321055,983,-0.0710068941116333,-0.7036155462265015,0.7033236026763916,27321059
07-Dec-2018 03:21:04.596,0.07222184538841248,24947,27321055,983,-0.0709853321313858,-0.7036178112030029,0.7033257484436035,27321060
07-Dec-2018 03:21:05.596,0.07219952344894409,24947,27321055,983,-0.07095181941986084,-0.703618049621582,0.7033313512802124,27321061
07-Dec-2018 03:21:06.596,0.07216708362102509,24947,27321055,983,-0.07092200219631195,-0.7036178112030029,0.7033379077911377,27321062
07-Dec-2018 03:21:07.596,0.07213763892650604,24947,27321055,983,-0.07088817656040192,-0.7036193609237671,0.7033429145812988,27321063
07-Dec-2018 03:21:08.596,0.07211671769618988,24947,27321055,983,-0.07086808979511261,-0.7036213874816895,0.7033449411392212,27321064
07-Dec-2018 03:21:09.596,0.07209475338459015,24947,27321055,983,-0.07084518671035767,-0.7036237716674805,0.7033472061157227,27321065
07-Dec-2018 03:21:10.596,0.07207098603248596,24947,27321055,983,-0.070824533700943,-0.7036265134811401,0.7033488750457764,27321066
07-Dec-2018 03:21:11.596,0.07204332947731018,24947,27321055,983,-0.0708017349243164,-0.7036322355270386,0.7033482789993286,27321067
07-Dec-2018 03:21:12.596,0.0720171183347702,24947,27321055,983,-0.07077549397945404,-0.7036384344100952,0.7033474445343018,27321068
07-Dec-2018 03:21:13.596,0.07199274003505707,24947,27321055,983,-0.07074934244155884,-0.7036422491073608,0.7033487558364868,27321069
07-Dec-2018 03:21:14.596,0.07196836173534393,24947,27321055,983,-0.0707261711359024,-0.7036443948745728,0.7033514976501465,27321070
07-Dec-2018 03:21:15.596,0.07193930447101593,24947,27321055,983,-0.07070150971412659,-0.7036477327346802,0.703353762626648,27321071
07-Dec-2018 03:21:16.596,0.07190665602684021,24947,27321055,983,-0.070672407746315,-0.7036477327346802,0.7033600807189941,27321072
07-Dec-2018 03:21:17.596,0.071884885430336,24947,27321055,983,-0.07063545286655426,-0.7036473751068115,0.7033662796020508,27321073
07-Dec-2018 03:21:18.596,0.07185380160808563,24947,27321055,983,-0.07060638070106506,-0.7036489248275757,0.7033709287643433,27321074
07-Dec-2018 03:21:19.596,0.07181979715824127,24947,27321055,983,-0.07059381902217865,-0.7036483287811279,0.7033759355545044,27321075
07-Dec-2018 03:21:20.596,0.07181066274642944,24947,27321055,983,-0.0705610066652298,-0.703650951385498,0.7033777236938477,27321076
07-Dec-2018 03:21:21.596,0.07178778946399689,24947,27321055,983,-0.07053077220916748,-0.7036548852920532,0.7033792734146118,27321077
07-Dec-2018 03:21:22.596,0.07175074517726898,24947,27321055,983,-0.07052512466907501,-0.7036556005477905,0.7033826112747192,27321078
07-Dec-2018 03:21:23.596,0.07173414528369904,24947,27321055,983,-0.07049013674259186,-0.7036597728729248,0.7033838033676147,27321079
07-Dec-2018 03:21:24.596,0.07170805335044861,24947,27321055,983,-0.07045555114746094,-0.7036687135696411,0.7033810615539551,27321080
07-Dec-2018 03:21:25.596,0.07167214155197144,24947,27321055,983,-0.07044531404972076,-0.7036722898483276,0.703382134437561,27321081
07-Dec-2018 03:21:26.596,0.071648970246315,24947,27321055,983,-0.07040673494338989,-0.7036764621734619,0.703384280204773,27321082
07-Dec-2018 03:21:27.596,0.07163608074188232,24947,27321055,983,-0.07038386166095734,-0.7036756277084351,0.7033888101577759,27321083
07-Dec-2018 03:21:28.596,0.07159583270549774,24947,27321055,983,-0.07036682963371277,-0.7036820650100708,0.7033882141113281,27321084
07-Dec-2018 03:21:29.596,0.07157537341117859,24947,27321055,983,-0.07033424079418182,-0.7036818265914917,0.7033932209014893,27321085
07-Dec-2018 03:21:30.596,0.07156269252300262,24947,27321087,983,-0.07031150162220001,-0.7036806344985962,0.7033981084823608,27321086
07-Dec-2018 03:21:31.596,0.0715247094631195,24947,27321087,983,-0.07029211521148682,-0.7036799192428589,0.7034045457839966,27321087
07-Dec-2018 03:21:32.596,0.0715048611164093,24947,27321087,983,-0.07026360929012299,-0.703683614730835,0.7034059762954712,27321088
07-Dec-2018 03:21:33.596,0.07148584723472595,24947,27321087,983,-0.07023438811302185,-0.7036834955215454,0.7034108638763428,27321089
07-Dec-2018 03:21:34.596,0.07144920527935028,24947,27321087,983,-0.07021364569664001,-0.7036863565444946,0.7034138441085815,27321090
07-Dec-2018 03:21:35.596,0.07142852246761322,24947,27321087,983,-0.07018871605396271,-0.7036919593811035,0.7034127712249756,27321091
07-Dec-2018 03:21:36.596,0.0714065283536911,24979,27321087,983,-0.07015611231327057,-0.7036983966827393,0.7034119367599487,27321092
07-Dec-2018 03:21:37.596,0.07137063145637512,24979,27321087,983,-0.07013586163520813,-0.7036998271942139,0.703416109085083,27321093
07-Dec-2018 03:21:38.596,0.07134819030761719,24979,27321087,983,-0.0701090544462204,-0.7037036418914795,0.7034174203872681,27321094
07-Dec-2018 03:21:39.596,0.07132691144943237,24979,27321087,983,-0.07008220255374908,-0.7037068605422974,0.7034190893173218,27321095
07-Dec-2018 03:21:40.596,0.07129590213298798,24979,27321087,983,-0.07006320357322693,-0.7037080526351929,0.7034224271774292,27321096
07-Dec-2018 03:21:41.596,0.07127781212329865,24979,27321087,983,-0.0700334906578064,-0.7037113904953003,0.7034238576889038,27321097
07-Dec-2018 03:21:42.596,0.07125470042228699,24979,27321087,983,-0.07000908255577087,-0.7037132978439331,0.703426718711853,27321098
07-Dec-2018 03:21:43.596,0.07121898233890533,24979,27321087,983,-0.06998766958713531,-0.7037146091461182,0.7034313678741455,27321099
07-Dec-2018 03:21:44.596,0.07120023667812347,24979,27321087,983,-0.06995442509651184,-0.7037143707275391,0.7034368515014648,27321100
07-Dec-2018 03:21:45.596,0.07117699086666107,24979,27321087,983,-0.06992834806442261,-0.7037156820297241,0.7034404277801514,27321101
07-Dec-2018 03:21:46.596,0.07114429771900177,24979,27321087,983,-0.06991291046142578,-0.7037161588668823,0.7034448385238647,27321102
07-Dec-2018 03:21:47.596,0.07112078368663788,24979,27321087,983,-0.0698731541633606,-0.7037229537963867,0.7034444808959961,27321103
07-Dec-2018 03:21:48.596,0.0710962563753128,24979,27321087,983,-0.06984344124794006,-0.7037276029586792,0.703445315361023,27321104
07-Dec-2018 03:21:49.596,0.07106117904186249,24979,27321087,983,-0.06982611119747162,-0.7037293910980225,0.7034486532211304,27321105
07-Dec-2018 03:21:50.596,0.07104001939296722,24979,27321087,983,-0.06979745626449585,-0.7037373781204224,0.7034457921981812,27321106
07-Dec-2018 03:21:51.596,0.07102096080780029,24979,27321087,983,-0.06977097690105438,-0.7037436962127686,0.7034441232681274,27321107
07-Dec-2018 03:21:52.596,0.07099156081676483,24979,27321087,983,-0.06975479423999786,-0.7037403583526611,0.7034518718719482,27321108
07-Dec-2018 03:21:53.596,0.07096974551677704,24979,27321087,983,-0.06972113251686096,-0.7037434577941895,0.7034541368484497,27321109
07-Dec-2018 03:21:54.596,0.07094980776309967,24979,27321087,983,-0.06969913840293884,-0.7037477493286133,0.7034541368484497,27321110
07-Dec-2018 03:21:55.596,0.0709148496389389,24979,27321087,983,-0.06967863440513611,-0.7037471532821655,0.7034603357315063,27321111
07-Dec-2018 03:21:56.596,0.07089640200138092,24979,27321087,983,-0.06964650750160217,-0.7037454843521118,0.7034670114517212,27321112
07-Dec-2018 03:21:57.596,0.0708734542131424,24979,27321087,983,-0.06961654126644135,-0.7037463188171387,0.7034715414047241,27321113
07-Dec-2018 03:21:58.596,0.0708422064781189,24979,27321087,983,-0.06959883868694305,-0.7037477493286133,0.7034749984741211,27321114
07-Dec-2018 03:21:59.596,0.07081340253353119,24979,27321087,983,-0.06956328451633453,-0.7037554979324341,0.7034738063812256,27321115
07-Dec-2018 03:22:00.596,0.07079681754112244,24979,27321087,983,-0.06953936815261841,-0.7037544250488281,0.7034788131713867,27321116
07-Dec-2018 03:22:01.596,0.07076296210289001,24979,27321087,983,-0.06951838731765747,-0.703757643699646,0.7034809589385986,27321117
07-Dec-2018 03:22:02.596,0.07073859870433807,24979,27321119,983,-0.06948982179164886,-0.703765869140625,0.7034779787063599,27321118
07-Dec-2018 03:22:03.596,0.07071611285209656,24979,27321119,983,-0.06945843994617462,-0.7037719488143921,0.703477144241333,27321119
07-Dec-2018 03:22:04.596,0.07068438827991486,24979,27321119,983,-0.06944005191326141,-0.7037731409072876,0.7034809589385986,27321120
07-Dec-2018 03:22:05.596,0.07066786289215088,24979,27321119,983,-0.06941592693328857,-0.70377516746521,0.7034831047058105,27321121
07-Dec-2018 03:22:06.596,0.07063417136669159,24979,27321119,983,-0.06937938928604126,-0.7037816047668457,0.7034834623336792,27321122
07-Dec-2018 03:22:07.596,0.07060456275939941,24979,27321119,983,-0.06935921311378479,-0.7037836313247681,0.703486442565918,27321123
07-Dec-2018 03:22:08.596,0.07058624923229218,25011,27321119,983,-0.06933347880840302,-0.7037813663482666,0.7034931182861328,27321124
07-Dec-2018 03:22:09.596,0.07056336104869843,25011,27321119,983,-0.06930899620056152,-0.703781008720398,0.7034982442855835,27321125
07-Dec-2018 03:22:10.596,0.07053260505199432,25011,27321119,983,-0.06928800046443939,-0.7037827968597412,0.7035014629364014,27321126
07-Dec-2018 03:22:11.596,0.07051271200180054,25011,27321119,983,-0.06925129890441895,-0.7037820816040039,0.7035079002380371,27321127
07-Dec-2018 03:22:12.596,0.07048512995243073,25011,27321119,983,-0.06922519207000732,-0.7037862539291382,0.7035092115402222,27321128
07-Dec-2018 03:22:13.596,0.07045213878154755,25011,27321119,983,-0.06921033561229706,-0.7037879228591919,0.7035121917724609,27321129
07-Dec-2018 03:22:14.596,0.070433109998703,25011,27321119,983,-0.06917494535446167,-0.703792929649353,0.7035125494003296,27321130
07-Dec-2018 03:22:15.596,0.07040922343730927,25011,27321119,983,-0.06915517151355743,-0.7037994861602783,0.7035102844238281,27321131
07-Dec-2018 03:22:16.596,0.07037588953971863,25011,27321119,983,-0.06913276016712189,-0.7038017511367798,0.7035137414932251,27321132
07-Dec-2018 03:22:17.596,0.07035033404827118,25011,27321119,983,-0.06910040974617004,-0.7038072347640991,0.7035138607025146,27321133
07-Dec-2018 03:22:18.596,0.0703222006559372,25011,27321119,983,-0.06906963884830475,-0.7038154602050781,0.7035115957260132,27321134
07-Dec-2018 03:22:19.596,0.07030092179775238,25011,27321119,983,-0.06905841827392578,-0.7038141489028931,0.7035162448883057,27321135
07-Dec-2018 03:22:20.596,0.07027994096279144,25011,27321119,983,-0.06902702152729034,-0.7038137912750244,0.7035216093063354,27321136
07-Dec-2018 03:22:21.596,0.07025595009326935,25011,27321119,983,-0.06900012493133545,-0.7038143873214722,0.7035260200500488,27321137
07-Dec-2018 03:22:22.596,0.07021944224834442,25011,27321119,983,-0.06897079944610596,-0.7038173675537109,0.7035297155380249,27321138
07-Dec-2018 03:22:23.596,0.07020358741283417,25011,27321119,983,-0.0689481645822525,-0.7038156986236572,0.7035349607467651,27321139
07-Dec-2018 03:22:24.596,0.07018160820007324,25011,27321119,983,-0.06892125308513641,-0.7038137912750244,0.7035417556762695,27321140
07-Dec-2018 03:22:25.596,0.07014690339565277,25011,27321119,983,-0.06890274584293365,-0.7038173675537109,0.7035435438156128,27321141
07-Dec-2018 03:22:26.596,0.07012495398521423,25011,27321119,983,-0.06887218356132507,-0.7038229703903198,0.7035430669784546,27321142
07-Dec-2018 03:22:27.596,0.0700966864824295,25011,27321119,983,-0.06884230673313141,-0.7038310766220093,0.7035408020019531,27321143
07-Dec-2018 03:22:28.596,0.07006357610225677,25011,27321119,983,-0.06882260739803314,-0.7038322687149048,0.7035447359085083,27321144
07-Dec-2018 03:22:29.596,0.07004198431968689,25011,27321119,983,-0.06879009306430817,-0.7038397789001465,0.7035423517227173,27321145
07-Dec-2018 03:22:30.596,0.07001584768295288,25011,27321119,983,-0.06876367330551147,-0.7038451433181763,0.7035421133041382,27321146
07-Dec-2018 03:22:31.596,0.0699843019247055,25011,27321119,983,-0.06874412298202515,-0.7038469314575195,0.7035454511642456,27321147
07-Dec-2018 03:22:32.596,0.06996223330497742,25011,27321119,983,-0.0687144547700882,-0.703848123550415,0.7035493850708008,27321148
07-Dec-2018 03:22:33.596,0.06994183361530304,25011,27321119,983,-0.06869140267372131,-0.7038459777832031,0.7035559415817261,27321149
07-Dec-2018 03:22:34.596,0.06991280615329742,25011,27321151,983,-0.0686684101819992,-0.7038482427597046,0.7035589218139648,27321150
07-Dec-2018 03:22:35.596,0.06989529728889465,25011,27321151,983,-0.06864233314990997,-0.70384681224823,0.7035647630691528,27321151
07-Dec-2018 03:22:36.596,0.06987020373344421,25011,27321151,983,-0.06861183047294617,-0.7038460969924927,0.7035708427429199,27321152
07-Dec-2018 03:22:37.596,0.06984105706214905,25011,27321151,983,-0.06859678030014038,-0.7038476467132568,0.7035733461380005,27321153
07-Dec-2018 03:22:38.596,0.06981924176216125,25011,27321151,983,-0.06856343150138855,-0.7038525342941284,0.7035740613937378,27321154
07-Dec-2018 03:22:39.596,0.06979569792747498,25011,27321151,983,-0.06853947043418884,-0.7038564682006836,0.7035748958587646,27321155
07-Dec-2018 03:22:40.596,0.06975723803043365,25043,27321151,983,-0.06851667165756226,-0.7038615942001343,0.703575849533081,27321156
07-Dec-2018 03:22:41.596,0.06973525881767273,25043,27321151,983,-0.06848496198654175,-0.7038669586181641,0.7035753726959229,27321157
07-Dec-2018 03:22:42.596,0.06970986723899841,25043,27321151,983,-0.06845393776893616,-0.7038720846176147,0.703575849533081,27321158
07-Dec-2018 03:22:43.596,0.06967829167842865,25043,27321151,983,-0.06843794882297516,-0.7038743495941162,0.7035782337188721,27321159
07-Dec-2018 03:22:44.596,0.06965747475624084,25043,27321151,983,-0.06840300559997559,-0.7038756608963013,0.7035825252532959,27321160
07-Dec-2018 03:22:45.596,0.06963150203227997,25043,27321151,983,-0.06837870180606842,-0.7038815021514893,0.7035815715789795,27321161
07-Dec-2018 03:22:46.596,0.06960377097129822,25043,27321151,983,-0.0683584213256836,-0.7038803100585938,0.703587532043457,27321162
07-Dec-2018 03:22:47.596,0.06958647072315216,25043,27321151,983,-0.06832675635814667,-0.7038784027099609,0.7035942077636719,27321163
07-Dec-2018 03:22:48.596,0.06956443190574646,25043,27321151,983,-0.06830716133117676,-0.7038776874542236,0.703599214553833,27321164
07-Dec-2018 03:22:49.596,0.0695313811302185,25043,27321151,983,-0.06828723847866058,-0.7038804292678833,0.7036017179489136,27321165
07-Dec-2018 03:22:50.596,0.06951425969600677,25043,27321151,983,-0.06825694441795349,-0.7038837671279907,0.7036029100418091,27321166
07-Dec-2018 03:22:51.596,0.06948968768119812,25043,27321151,983,-0.0682329386472702,-0.7038859128952026,0.7036055326461792,27321167
07-Dec-2018 03:22:52.596,0.06945070624351501,25043,27321151,983,-0.06820821762084961,-0.7038904428482056,0.7036073207855225,27321168
07-Dec-2018 03:22:53.596,0.06943520903587341,25043,27321151,983,-0.06818091869354248,-0.7038917541503906,0.7036101818084717,27321169
07-Dec-2018 03:22:54.596,0.06940335035324097,25043,27321151,983,-0.06815005838871002,-0.7038999795913696,0.7036077976226807,27321170
07-Dec-2018 03:22:55.596,0.06937593221664429,25043,27321151,983,-0.06813493371009827,-0.7038991451263428,0.7036130428314209,27321171
07-Dec-2018 03:22:56.596,0.06935542821884155,25043,27321151,983,-0.06810377538204193,-0.7039023637771606,0.7036147117614746,27321172
07-Dec-2018 03:22:57.596,0.0693259984254837,25043,27321151,983,-0.06807693839073181,-0.7039071321487427,0.7036154270172119,27321173
07-Dec-2018 03:22:58.596,0.0692954957485199,25043,27321151,983,-0.06805506348609924,-0.7039114236831665,0.7036163806915283,27321174
07-Dec-2018 03:22:59.596,0.06927666068077087,25043,27321151,983,-0.06802903115749359,-0.7039116621017456,0.7036206722259521,27321175
07-Dec-2018 03:23:00.596,0.0692521184682846,25043,27321151,983,-0.06800125539302826,-0.7039114236831665,0.7036254405975342,27321176
07-Dec-2018 03:23:01.596,0.0692245215177536,25043,27321151,983,-0.06798098981380463,-0.7039135694503784,0.7036280632019043,27321177
07-Dec-2018 03:23:02.596,0.06920492649078369,25043,27321151,983,-0.0679524838924408,-0.7039155960083008,0.7036309242248535,27321178
07-Dec-2018 03:23:03.596,0.06917677819728851,25043,27321151,983,-0.06792518496513367,-0.7039154767990112,0.7036364078521729,27321179
07-Dec-2018 03:23:04.596,0.06914149224758148,25043,27321151,983,-0.06789970397949219,-0.7039210796356201,0.7036367654800415,27321180
07-Dec-2018 03:23:05.596,0.06912551820278168,25043,27321151,983,-0.06787249445915222,-0.703921914100647,0.7036401033401489,27321181
07-Dec-2018 03:23:06.596,0.06909862160682678,25043,27321183,983,-0.0678466409444809,-0.7039251327514648,0.7036420106887817,27321182
07-Dec-2018 03:23:07.596,0.06906633079051971,25043,27321183,983,-0.0678238719701767,-0.7039287090301514,0.703643798828125,27321183
07-Dec-2018 03:23:08.596,0.06904374063014984,25043,27321183,983,-0.06779322028160095,-0.7039330005645752,0.7036446332931519,27321184
07-Dec-2018 03:23:09.596,0.06901557743549347,25043,27321183,983,-0.06776700913906097,-0.7039402723312378,0.7036426067352295,27321185
07-Dec-2018 03:23:10.596,0.06898775696754456,25043,27321183,983,-0.06774970889091492,-0.7039412260055542,0.703646183013916,27321186
07-Dec-2018 03:23:11.596,0.06896647810935974,25043,27321183,983,-0.06771823763847351,-0.7039419412612915,0.703650712966919,27321187
07-Dec-2018 03:23:12.596,0.06893554329872131,25075,27321183,983,-0.0676918774843216,-0.7039467096328735,0.7036514282226562,27321188
07-Dec-2018 03:23:13.596,0.06890814006328583,25075,27321183,983,-0.06766825914382935,-0.7039499282836914,0.70365309715271,27321189
07-Dec-2018 03:23:14.596,0.06889122724533081,25075,27321183,983,-0.06764009594917297,-0.7039510011672974,0.7036564350128174,27321190
07-Dec-2018 03:23:15.596,0.06886345148086548,25075,27321183,983,-0.06761425733566284,-0.7039494514465332,0.7036632299423218,27321191
07-Dec-2018 03:23:16.596,0.0688360184431076,25075,27321183,983,-0.0675952136516571,-0.7039482593536377,0.7036688327789307,27321192
07-Dec-2018 03:23:17.596,0.06881564855575562,25075,27321183,983,-0.0675669014453888,-0.7039515972137451,0.7036703824996948,27321193
07-Dec-2018 03:23:18.596,0.06879229843616486,25075,27321183,983,-0.06754347681999207,-0.7039529085159302,0.703673243522644,27321194
07-Dec-2018 03:23:19.596,0.06875978410243988,25075,27321183,983,-0.06751632690429688,-0.7039567232131958,0.703675389289856,27321195
07-Dec-2018 03:23:20.596,0.06873530149459839,25075,27321183,983,-0.06748594343662262,-0.7039613723754883,0.7036762237548828,27321196
07-Dec-2018 03:23:21.596,0.06870990991592407,25075,27321183,983,-0.06746448576450348,-0.7039667367935181,0.7036752700805664,27321197
07-Dec-2018 03:23:22.596,0.06867541372776031,25075,27321183,983,-0.06743825972080231,-0.7039724588394165,0.7036755084991455,27321198
07-Dec-2018 03:23:23.596,0.06865426898002625,25075,27321183,983,-0.06740745902061462,-0.7039777040481567,0.703675389289856,27321199
07-Dec-2018 03:23:24.596,0.06863036751747131,25075,27321183,983,-0.0673859566450119,-0.7039791345596313,0.7036783695220947,27321200
07-Dec-2018 03:23:25.596,0.06859885156154633,25075,27321183,983,-0.06736250221729279,-0.703980565071106,0.7036820650100708,27321201
07-Dec-2018 03:23:26.596,0.06857781112194061,25075,27321183,983,-0.06732860207557678,-0.7039811611175537,0.7036869525909424,27321202
07-Dec-2018 03:23:27.596,0.06855310499668121,25075,27321183,983,-0.06730721890926361,-0.7039810419082642,0.7036914825439453,27321203
07-Dec-2018 03:23:28.596,0.06852158904075623,25075,27321183,983,-0.06727920472621918,-0.703984260559082,0.7036936283111572,27321204
07-Dec-2018 03:23:29.596,0.06850802898406982,25075,27321183,983,-0.06725268065929413,-0.7039835453033447,0.7036982774734497,27321205
07-Dec-2018 03:23:30.596,0.06848026812076569,25075,27321183,983,-0.06723286211490631,-0.7039824724197388,0.7037041187286377,27321206
07-Dec-2018 03:23:31.596,0.06845219433307648,25075,27321183,983,-0.06720952689647675,-0.703984260559082,0.703707218170166,27321207
07-Dec-2018 03:23:32.596,0.0684320479631424,25075,27321183,983,-0.067175954580307,-0.7039916515350342,0.7037047147750854,27321208
07-Dec-2018 03:23:33.596,0.06840124726295471,25075,27321183,983,-0.06715720891952515,-0.7039945125579834,0.7037068605422974,27321209
07-Dec-2018 03:23:34.596,0.06837084889411926,25075,27321183,983,-0.06713543832302094,-0.7039976119995117,0.7037087678909302,27321210
07-Dec-2018 03:23:35.596,0.06835143268108368,25075,27321183,983,-0.06709475815296173,-0.7040051221847534,0.7037070989608765,27321211
07-Dec-2018 03:23:36.596,0.06831888854503632,25075,27321183,983,-0.06707058846950531,-0.7040098905563354,0.7037078142166138,27321212
07-Dec-2018 03:23:37.596,0.06828667223453522,25075,27321183,983,-0.06705653667449951,-0.7040125131607056,0.7037098407745361,27321213
07-Dec-2018 03:23:38.596,0.06827715039253235,25075,27321215,983,-0.0670209527015686,-0.704011082649231,0.7037155628204346,27321214
07-Dec-2018 03:23:39.596,0.06825312972068787,25075,27321215,983,-0.06700059771537781,-0.7040116786956787,0.7037187814712524,27321215
07-Dec-2018 03:23:40.596,0.06821262836456299,25075,27321215,983,-0.06697773933410645,-0.7040140628814697,0.7037225961685181,27321216
07-Dec-2018 03:23:41.596,0.06820155680179596,25075,27321215,983,-0.06694449484348297,-0.7040138244628906,0.7037272453308105,27321217
07-Dec-2018 03:23:42.596,0.06818121671676636,25075,27321215,983,-0.06692245602607727,-0.7040122747421265,0.7037327289581299,27321218
07-Dec-2018 03:23:43.596,0.06814713776111603,25075,27321215,983,-0.06690403819084167,-0.7040129899978638,0.7037372589111328,27321219
07-Dec-2018 03:23:44.596,0.0681249350309372,25107,27321215,983,-0.06686966121196747,-0.7040181159973145,0.7037373781204224,27321220
07-Dec-2018 03:23:45.596,0.0680960863828659,25107,27321215,983,-0.06684000790119171,-0.7040259838104248,0.7037351131439209,27321221
07-Dec-2018 03:23:46.596,0.06806492805480957,25107,27321215,983,-0.06682400405406952,-0.7040282487869263,0.7037374973297119,27321222
07-Dec-2018 03:23:47.596,0.06804300844669342,25107,27321215,983,-0.06679385900497437,-0.704035758972168,0.7037349939346313,27321223
07-Dec-2018 03:23:48.596,0.06802091002464294,25107,27321215,983,-0.0667681097984314,-0.7040398120880127,0.7037354707717896,27321224
07-Dec-2018 03:23:49.596,0.06798727810382843,25107,27321215,983,-0.06675149500370026,-0.7040404081344604,0.7037397623062134,27321225
07-Dec-2018 03:23:50.596,0.06796802580356598,25107,27321215,983,-0.06672358512878418,-0.7040423154830933,0.703742504119873,27321226
07-Dec-2018 03:23:51.596,0.06794258952140808,25107,27321215,983,-0.06669172644615173,-0.7040432691574097,0.7037465572357178,27321227
07-Dec-2018 03:23:52.596,0.06791180372238159,25107,27321215,983,-0.06667293608188629,-0.7040436267852783,0.7037510871887207,27321228
07-Dec-2018 03:23:53.596,0.06788915395736694,25107,27321215,983,-0.0666375458240509,-0.704046368598938,0.7037540674209595,27321229
07-Dec-2018 03:23:54.596,0.06786620616912842,25107,27321215,983,-0.06661273539066315,-0.7040420770645142,0.7037626504898071,27321230
07-Dec-2018 03:23:55.596,0.06783691048622131,25107,27321215,983,-0.06658966839313507,-0.7040455341339111,0.7037644386291504,27321231
07-Dec-2018 03:23:56.596,0.06781776249408722,25107,27321215,983,-0.066567063331604,-0.7040458917617798,0.7037681341171265,27321232
07-Dec-2018 03:23:57.596,0.0677872896194458,25107,27321215,983,-0.06654039025306702,-0.7040506601333618,0.7037687301635742,27321233
07-Dec-2018 03:23:58.596,0.06776514649391174,25107,27321215,983,-0.06651720404624939,-0.7040547132492065,0.7037687301635742,27321234
07-Dec-2018 03:23:59.596,0.06773991882801056,25107,27321215,983,-0.06648977100849152,-0.7040606737136841,0.7037680149078369,27321235
07-Dec-2018 03:24:00.596,0.06770633161067963,25107,27321215,983,-0.06645907461643219,-0.7040643692016602,0.7037703990936279,27321236
07-Dec-2018 03:24:01.596,0.06768228113651276,25107,27321215,983,-0.06643742322921753,-0.7040691375732422,0.7037700414657593,27321237
07-Dec-2018 03:24:02.596,0.06765715777873993,25107,27321215,983,-0.066407710313797,-0.7040733098983765,0.7037711143493652,27321238
07-Dec-2018 03:24:03.596,0.06762659549713135,25107,27321215,983,-0.06638093292713165,-0.704074501991272,0.7037752866744995,27321239
07-Dec-2018 03:24:04.596,0.06760406494140625,25107,27321215,983,-0.06636127829551697,-0.7040755748748779,0.7037783861160278,27321240
07-Dec-2018 03:24:05.596,0.06757992506027222,25107,27321215,983,-0.06632885336875916,-0.7040765285491943,0.7037825584411621,27321241
07-Dec-2018 03:24:06.596,0.06755383312702179,25107,27321215,983,-0.06630368530750275,-0.7040756940841675,0.7037882804870605,27321242
07-Dec-2018 03:24:07.596,0.06752415001392365,25107,27321215,983,-0.06627573072910309,-0.7040764093399048,0.7037930488586426,27321243
07-Dec-2018 03:24:08.596,0.06750564277172089,25107,27321215,983,-0.06624731421470642,-0.704079270362854,0.7037945985794067,27321244
07-Dec-2018 03:24:09.596,0.06747366487979889,25107,27321215,983,-0.06622198224067688,-0.7040822505950928,0.7037972211837769,27321245
07-Dec-2018 03:24:10.596,0.06745089590549469,25107,27321247,976,-0.06620128452777863,-0.704086422920227,0.7037971019744873,27321246
07-Dec-2018 03:24:11.596,0.06743362545967102,25107,27321247,976,-0.06617535650730133,-0.7040892839431763,0.7037984132766724,27321247
07-Dec-2018 03:24:12.596,0.0674048662185669,25107,27321247,976,-0.06615820527076721,-0.7040934562683105,0.7037985324859619,27321248
07-Dec-2018 03:24:13.596,0.06737591326236725,25107,27321247,976,-0.06613576412200928,-0.7040973901748657,0.7037993669509888,27321249
07-Dec-2018 03:24:14.597,0.0673578679561615,25107,27321247,976,-0.06610284745693207,-0.7041015625,0.7038003206253052,27321250
07-Dec-2018 03:24:15.597,0.06732341647148132,25107,27321247,976,-0.06607921421527863,-0.704105019569397,0.703802227973938,27321251
07-Dec-2018 03:24:16.597,0.06729210913181305,25139,27321247,976,-0.06605245172977448,-0.7041047811508179,0.7038079500198364,27321252
07-Dec-2018 03:24:17.597,0.06727591156959534,25139,27321247,976,-0.06601832807064056,-0.7041060924530029,0.703811526298523,27321253
07-Dec-2018 03:24:18.597,0.06724794209003448,25139,27321247,976,-0.0659971684217453,-0.7041068077087402,0.7038155794143677,27321254
07-Dec-2018 03:24:19.597,0.06721986830234528,25139,27321247,976,-0.06597311794757843,-0.704108476638794,0.703818678855896,27321255
07-Dec-2018 03:24:20.597,0.06720000505447388,25139,27321247,976,-0.06594190001487732,-0.7041091918945312,0.7038229703903198,27321256
07-Dec-2018 03:24:21.597,0.06717726588249207,25139,27321247,976,-0.06592664122581482,-0.7041088342666626,0.7038266658782959,27321257
07-Dec-2018 03:24:22.597,0.0671483725309372,25139,27321247,976,-0.06589815020561218,-0.7041143178939819,0.7038266658782959,27321258
07-Dec-2018 03:24:23.597,0.06711719930171967,25139,27321247,976,-0.06586164236068726,-0.704121470451355,0.7038261890411377,27321259
07-Dec-2018 03:24:24.597,0.06709687411785126,25139,27321247,976,-0.06584538519382477,-0.7041213512420654,0.7038295269012451,27321260
07-Dec-2018 03:24:25.597,0.06706856191158295,25139,27321247,976,-0.06582210958003998,-0.7041243314743042,0.7038314342498779,27321261
07-Dec-2018 03:24:26.597,0.06704631447792053,25139,27321247,976,-0.06579175591468811,-0.7041271924972534,0.7038335800170898,27321262
07-Dec-2018 03:24:27.597,0.06701977550983429,25139,27321247,976,-0.06576885282993317,-0.7041299343109131,0.7038356065750122,27321263
07-Dec-2018 03:24:28.597,0.06699399650096893,25139,27321247,976,-0.0657510757446289,-0.7041323184967041,0.7038373947143555,27321264
07-Dec-2018 03:24:29.597,0.06696881353855133,25139,27321247,976,-0.06571485102176666,-0.704135537147522,0.7038394212722778,27321265
07-Dec-2018 03:24:30.597,0.06694431602954865,25139,27321247,976,-0.0656920075416565,-0.704136848449707,0.7038427591323853,27321266
07-Dec-2018 03:24:31.597,0.06691291928291321,25139,27321247,976,-0.06566672027111053,-0.7041373252868652,0.7038476467132568,27321267
07-Dec-2018 03:24:32.597,0.06689085066318512,25139,27321247,976,-0.06563743948936462,-0.7041405439376831,0.7038493156433105,27321268
07-Dec-2018 03:24:33.597,0.06686875224113464,25139,27321247,976,-0.06561470031738281,-0.7041424512863159,0.7038516998291016,27321269
07-Dec-2018 03:24:34.597,0.06684094667434692,25139,27321247,976,-0.06558969616889954,-0.7041424512863159,0.7038567066192627,27321270
07-Dec-2018 03:24:35.597,0.06681711971759796,25139,27321247,976,-0.06556296348571777,-0.7041465044021606,0.7038573026657104,27321271
07-Dec-2018 03:24:36.597,0.06678880751132965,25139,27321247,976,-0.06554116308689117,-0.7041481733322144,0.7038605213165283,27321272
07-Dec-2018 03:24:37.597,0.06676186621189117,25139,27321247,976,-0.06551676988601685,-0.7041522264480591,0.7038611173629761,27321273
07-Dec-2018 03:24:38.597,0.0667349249124527,25139,27321247,976,-0.0654846727848053,-0.704159140586853,0.703859806060791,27321274
07-Dec-2018 03:24:39.597,0.06671112775802612,25139,27321247,976,-0.06546744704246521,-0.7041586637496948,0.7038640975952148,27321275
07-Dec-2018 03:24:40.597,0.06667838990688324,25139,27321247,976,-0.0654374212026596,-0.704164981842041,0.7038638591766357,27321276
07-Dec-2018 03:24:41.597,0.06665593385696411,25139,27321247,976,-0.06540383398532867,-0.7041678428649902,0.7038658857345581,27321277
07-Dec-2018 03:24:42.597,0.06663152575492859,25139,27321279,983,-0.0653875321149826,-0.7041654586791992,0.7038722038269043,27321278
07-Dec-2018 03:24:43.597,0.06660309433937073,25139,27321279,983,-0.06535567343235016,-0.704169511795044,0.7038737535476685,27321279
07-Dec-2018 03:24:44.597,0.0665808767080307,25139,27321279,983,-0.06532527506351471,-0.7041711807250977,0.7038770914077759,27321280
07-Dec-2018 03:24:45.597,0.06655389070510864,25139,27321279,983,-0.06530503928661346,-0.7041693925857544,0.7038832902908325,27321281
07-Dec-2018 03:24:46.597,0.06653015315532684,25139,27321279,983,-0.06528158485889435,-0.7041715383529663,0.7038854360580444,27321282
07-Dec-2018 03:24:47.597,0.06650502979755402,25139,27321279,983,-0.06525023281574249,-0.7041751146316528,0.7038873434066772,27321283
07-Dec-2018 03:24:48.597,0.0664815753698349,25171,27321279,983,-0.06523334980010986,-0.7041760683059692,0.703890323638916,27321284
07-Dec-2018 03:24:49.597,0.0664486289024353,25171,27321279,983,-0.06520611047744751,-0.7041808366775513,0.7038911581039429,27321285
07-Dec-2018 03:24:50.597,0.06643255054950714,25171,27321279,983,-0.06518305838108063,-0.704181432723999,0.7038942575454712,27321286
07-Dec-2018 03:24:51.597,0.06640544533729553,25171,27321279,983,-0.06516246497631073,-0.7041850090026855,0.7038952112197876,27321287
07-Dec-2018 03:24:52.597,0.06637689471244812,25171,27321279,983,-0.06513486802577972,-0.7041891813278198,0.703896164894104,27321288
07-Dec-2018 03:24:53.597,0.06635488569736481,25171,27321279,983,-0.06510347127914429,-0.7041937112808228,0.7038962841033936,27321289
07-Dec-2018 03:24:54.597,0.06632411479949951,25171,27321279,983,-0.0650787502527237,-0.7041968107223511,0.703898549079895,27321290
07-Dec-2018 03:24:55.597,0.0662912130355835,25171,27321279,983,-0.06504355370998383,-0.7042025327682495,0.7038992643356323,27321291
07-Dec-2018 03:24:56.597,0.06627455353736877,25171,27321279,983,-0.06501656770706177,-0.704200029373169,0.7039058208465576,27321292
07-Dec-2018 03:24:57.597,0.06624218821525574,25171,27321279,983,-0.06498917937278748,-0.7042005062103271,0.7039109468460083,27321293
07-Dec-2018 03:24:58.597,0.06621839106082916,25171,27321279,983,-0.06496763229370117,-0.704201340675354,0.7039144039154053,27321294
07-Dec-2018 03:24:59.597,0.06620191037654877,25171,27321279,983,-0.06494620442390442,-0.7041999101638794,0.7039192914962769,27321295
07-Dec-2018 03:25:00.597,0.06617370247840881,25171,27321279,983,-0.06491915881633759,-0.7042043209075928,0.7039198875427246,27321296
07-Dec-2018 03:25:01.597,0.06614688038825989,25171,27321279,983,-0.06488959491252899,-0.7042077779769897,0.7039216756820679,27321297
07-Dec-2018 03:25:02.597,0.0661221444606781,25171,27321279,983,-0.06487058103084564,-0.7042099237442017,0.7039237022399902,27321298
07-Dec-2018 03:25:03.597,0.0660896748304367,25171,27321279,983,-0.06484004855155945,-0.7042180299758911,0.7039214372634888,27321299
07-Dec-2018 03:25:04.597,0.0660664290189743,25171,27321279,983,-0.0648169219493866,-0.704220175743103,0.7039237022399902,27321300
07-Dec-2018 03:25:05.597,0.06604187190532684,25171,27321279,983,-0.06478442251682281,-0.7042226791381836,0.7039265632629395,27321301
07-Dec-2018 03:25:06.597,0.06600882112979889,25171,27321279,983,-0.06475561857223511,-0.7042280435562134,0.7039268016815186,27321302
07-Dec-2018 03:25:07.597,0.06598930060863495,25171,27321279,983,-0.06473983824253082,-0.7042268514633179,0.7039313316345215,27321303
07-Dec-2018 03:25:08.597,0.06596529483795166,25171,27321279,983,-0.06471055746078491,-0.7042292356491089,0.703933596611023,27321304
07-Dec-2018 03:25:09.597,0.0659378319978714,25171,27321279,983,-0.06468690931797028,-0.7042306661605835,0.7039368152618408,27321305
07-Dec-2018 03:25:10.597,0.06590956449508667,25171,27321279,983,-0.06466318666934967,-0.7042343616485596,0.7039380073547363,27321306
07-Dec-2018 03:25:11.597,0.06588684022426605,25171,27321279,983,-0.06463532149791718,-0.7042340040206909,0.703943133354187,27321307
07-Dec-2018 03:25:12.597,0.06585967540740967,25171,27321279,983,-0.06461238861083984,-0.7042355537414551,0.7039462327957153,27321308
07-Dec-2018 03:25:13.597,0.06584285199642181,25171,27321279,983,-0.06459309160709381,-0.7042310237884521,0.7039541006088257,27321309
07-Dec-2018 03:25:14.597,0.06581360101699829,25171,27321311,983,-0.06456135213375092,-0.7042360305786133,0.7039549350738525,27321310
07-Dec-2018 03:25:15.597,0.06578417122364044,25171,27321311,983,-0.06453730165958405,-0.7042393684387207,0.7039564847946167,27321311
07-Dec-2018 03:25:16.597,0.06575965881347656,25171,27321311,983,-0.06450600922107697,-0.7042447328567505,0.703956127166748,27321312
07-Dec-2018 03:25:17.597,0.06573466956615448,25171,27321311,983,-0.0644761472940445,-0.7042508125305176,0.7039552927017212,27321313
07-Dec-2018 03:25:18.597,0.06570692360401154,25171,27321311,983,-0.06445696949958801,-0.7042542695999146,0.7039562463760376,27321314
07-Dec-2018 03:25:19.597,0.06568282842636108,25171,27321311,983,-0.06443196535110474,-0.704257607460022,0.7039573192596436,27321315
07-Dec-2018 03:25:20.597,0.06565824151039124,25203,27321311,983,-0.06440474092960358,-0.7042630910873413,0.7039567232131958,27321316
07-Dec-2018 03:25:21.597,0.06563135981559753,25203,27321311,983,-0.06438025832176208,-0.7042616605758667,0.7039626836776733,27321317
07-Dec-2018 03:25:22.597,0.06560532748699188,25203,27321311,983,-0.06435634195804596,-0.7042632102966309,0.7039659023284912,27321318
07-Dec-2018 03:25:23.597,0.06558486819267273,25203,27321311,983,-0.0643288642168045,-0.7042649984359741,0.7039686441421509,27321319
07-Dec-2018 03:25:24.597,0.0655563473701477,25203,27321311,983,-0.06430076062679291,-0.7042629718780518,0.7039757966995239,27321320
07-Dec-2018 03:25:25.597,0.06552833318710327,25203,27321311,983,-0.06427463889122009,-0.7042646408081055,0.7039790153503418,27321321
07-Dec-2018 03:25:26.597,0.065508171916008,25203,27321311,983,-0.0642506331205368,-0.7042653560638428,0.7039825916290283,27321322
07-Dec-2018 03:25:27.597,0.06547905504703522,25203,27321311,983,-0.06422513723373413,-0.7042701244354248,0.7039828300476074,27321323
07-Dec-2018 03:25:28.597,0.06545190513134003,25203,27321311,983,-0.06419806182384491,-0.7042735815048218,0.7039843797683716,27321324
07-Dec-2018 03:25:29.597,0.06543146073818207,25203,27321311,983,-0.0641760379076004,-0.7042779922485352,0.7039837837219238,27321325
07-Dec-2018 03:25:30.597,0.06539982557296753,25203,27321311,983,-0.06414841115474701,-0.7042862176895142,0.7039812803268433,27321326
07-Dec-2018 03:25:31.597,0.06537695229053497,25203,27321311,983,-0.06412744522094727,-0.704283595085144,0.7039873600006104,27321327
07-Dec-2018 03:25:32.597,0.06535455584526062,25203,27321311,983,-0.06410245597362518,-0.704288125038147,0.7039873600006104,27321328
07-Dec-2018 03:25:33.597,0.0653272420167923,25203,27321311,983,-0.06407830119132996,-0.7042893171310425,0.7039910554885864,27321329
07-Dec-2018 03:25:34.597,0.06529530882835388,25203,27321311,983,-0.06404319405555725,-0.704292893409729,0.703993558883667,27321330
07-Dec-2018 03:25:35.597,0.06527458131313324,25203,27321311,983,-0.06402075290679932,-0.7042907476425171,0.7039997577667236,27321331
07-Dec-2018 03:25:36.597,0.06524515151977539,25203,27321311,983,-0.06399451196193695,-0.7042934894561768,0.7040019035339355,27321332
07-Dec-2018 03:25:37.597,0.06521999835968018,25203,27321311,983,-0.0639658272266388,-0.7042950391769409,0.7040054798126221,27321333
07-Dec-2018 03:25:38.597,0.06520168483257294,25203,27321311,983,-0.06394536793231964,-0.7042945623397827,0.7040095329284668,27321334
07-Dec-2018 03:25:39.597,0.06517119705677032,25203,27321311,983,-0.06391707062721252,-0.7042980194091797,0.7040115594863892,27321335
07-Dec-2018 03:25:40.597,0.0651480108499527,25203,27321311,983,-0.06389164924621582,-0.7043005228042603,0.7040133476257324,27321336
07-Dec-2018 03:25:41.597,0.06511826813220978,25203,27321311,983,-0.06386256217956543,-0.7043088674545288,0.7040106058120728,27321337
07-Dec-2018 03:25:42.597,0.06509026885032654,25203,27321311,983,-0.06384238600730896,-0.7043116092681885,0.7040122747421265,27321338
07-Dec-2018 03:25:43.597,0.06506456434726715,25203,27321311,983,-0.06381364166736603,-0.7043135166168213,0.7040150165557861,27321339
07-Dec-2018 03:25:44.597,0.06504248082637787,25203,27321311,983,-0.0637919008731842,-0.7043147087097168,0.7040179967880249,27321340
07-Dec-2018 03:25:45.597,0.06501156091690063,25203,27321311,983,-0.06376522779464722,-0.7043206691741943,0.704017162322998,27321341
07-Dec-2018 03:25:46.597,0.06499308347702026,25203,27321343,983,-0.06374660134315491,-0.7043187618255615,0.7040224075317383,27321342
07-Dec-2018 03:25:47.597,0.06496579945087433,25203,27321343,983,-0.06371289491653442,-0.7043219804763794,0.7040249109268188,27321343
07-Dec-2018 03:25:48.597,0.06493815779685974,25203,27321343,983,-0.06368491053581238,-0.7043241262435913,0.7040278911590576,27321344
07-Dec-2018 03:25:49.597,0.06491309404373169,25203,27321343,983,-0.06366199254989624,-0.7043238878250122,0.7040327787399292,27321345
07-Dec-2018 03:25:50.597,0.0648851990699768,25203,27321343,983,-0.06362484395503998,-0.7043271064758301,0.7040351629257202,27321346
07-Dec-2018 03:25:51.597,0.06486243009567261,25203,27321343,983,-0.06360718607902527,-0.7043265104293823,0.7040395736694336,27321347
07-Dec-2018 03:25:52.597,0.06483255326747894,25235,27321343,983,-0.0635780543088913,-0.7043315172195435,0.7040400505065918,27321348
07-Dec-2018 03:25:53.597,0.06481021642684937,25235,27321343,983,-0.06355157494544983,-0.7043348550796509,0.7040411233901978,27321349
07-Dec-2018 03:25:54.597,0.06478296220302582,25235,27321343,983,-0.06352895498275757,-0.7043393850326538,0.7040408849716187,27321350
07-Dec-2018 03:25:55.597,0.06476457417011261,25235,27321343,983,-0.06351073086261749,-0.7043406963348389,0.7040430307388306,27321351
07-Dec-2018 03:25:56.597,0.06473259627819061,25235,27321343,983,-0.06347471475601196,-0.7043468952178955,0.7040430307388306,27321352
07-Dec-2018 03:25:57.597,0.0647122710943222,25235,27321343,983,-0.06346294283866882,-0.7043464183807373,0.7040464878082275,27321353
07-Dec-2018 03:25:58.597,0.06468729674816132,25235,27321343,983,-0.06343568861484528,-0.7043496370315552,0.7040480375289917,27321354
07-Dec-2018 03:25:59.597,0.06466448307037354,25235,27321343,983,-0.06340722739696503,-0.7043522596359253,0.7040500640869141,27321355
07-Dec-2018 03:26:00.597,0.06463398039340973,25235,27321343,983,-0.06337937712669373,-0.7043538093566895,0.7040538787841797,27321356
07-Dec-2018 03:26:01.597,0.0646064281463623,25235,27321343,983,-0.06335361301898956,-0.7043559551239014,0.7040562629699707,27321357
07-Dec-2018 03:26:02.597,0.06458593904972076,25235,27321343,983,-0.06332848966121674,-0.7043578624725342,0.7040585279464722,27321358
07-Dec-2018 03:26:03.597,0.06455452740192413,25235,27321343,983,-0.06330013275146484,-0.7043579816818237,0.7040640115737915,27321359
07-Dec-2018 03:26:04.597,0.06452737748622894,25235,27321343,983,-0.06327506899833679,-0.704358696937561,0.7040679454803467,27321360
07-Dec-2018 03:26:05.597,0.06450207531452179,25235,27321343,983,-0.06324736773967743,-0.7043616771697998,0.7040697336196899,27321361
07-Dec-2018 03:26:06.597,0.06447818875312805,25235,27321343,983,-0.06322808563709259,-0.7043662071228027,0.7040692567825317,27321362
07-Dec-2018 03:26:07.597,0.06445817649364471,25235,27321343,983,-0.06320510804653168,-0.7043650150299072,0.7040742635726929,27321363
07-Dec-2018 03:26:08.597,0.06442679464817047,25235,27321343,983,-0.06317241489887238,-0.7043732404708862,0.7040717601776123,27321364
07-Dec-2018 03:26:09.597,0.06440509855747223,25235,27321343,983,-0.06315650045871735,-0.7043756246566772,0.7040729522705078,27321365
07-Dec-2018 03:26:10.597,0.06438007950782776,25235,27321343,983,-0.0631331354379654,-0.7043787240982056,0.7040742635726929,27321366
07-Dec-2018 03:26:11.597,0.06435666978359222,25235,27321343,983,-0.06310233473777771,-0.7043808698654175,0.7040770053863525,27321367
07-Dec-2018 03:26:12.597,0.06432682275772095,25235,27321343,983,-0.06307561695575714,-0.7043821811676025,0.7040808200836182,27321368
07-Dec-2018 03:26:13.597,0.06430582702159882,25235,27321343,983,-0.06305189430713654,-0.7043830156326294,0.704084038734436,27321369
07-Dec-2018 03:26:14.597,0.06428021192550659,25235,27321343,983,-0.06302399933338165,-0.7043836116790771,0.7040883302688599,27321370
07-Dec-2018 03:26:15.597,0.06424759328365326,25235,27321343,983,-0.06299121677875519,-0.704386830329895,0.7040910720825195,27321371
07-Dec-2018 03:26:16.597,0.06422264873981476,25235,27321343,983,-0.06296797096729279,-0.7043880224227905,0.7040941715240479,27321372
07-Dec-2018 03:26:17.597,0.06419987976551056,25235,27321343,983,-0.06294247508049011,-0.7043920755386353,0.7040942907333374,27321373
07-Dec-2018 03:26:18.597,0.06416907906532288,25235,27321375,983,-0.06291836500167847,-0.7043955326080322,0.7040958404541016,27321374
07-Dec-2018 03:26:19.597,0.06414364278316498,25235,27321375,983,-0.06288860738277435,-0.7043967247009277,0.7040996551513672,27321375
07-Dec-2018 03:26:20.597,0.06412409245967865,25235,27321375,983,-0.06286761164665222,-0.7043992280960083,0.7041007280349731,27321376
07-Dec-2018 03:26:21.597,0.06409619748592377,25235,27321375,983,-0.06284528970718384,-0.704403281211853,0.7041013240814209,27321377
07-Dec-2018 03:26:22.597,0.06407088041305542,25235,27321375,983,-0.06281879544258118,-0.7044055461883545,0.7041038274765015,27321378
07-Dec-2018 03:26:23.597,0.06404463946819305,25235,27321375,983,-0.0627889335155487,-0.7044079303741455,0.7041065692901611,27321379
07-Dec-2018 03:26:24.597,0.0640171468257904,25267,27321375,983,-0.06276679039001465,-0.7044093608856201,0.7041094303131104,27321380
07-Dec-2018 03:26:25.597,0.06399112939834595,25267,27321375,983,-0.06274017691612244,-0.704411506652832,0.7041122913360596,27321381
07-Dec-2018 03:26:26.597,0.06396760046482086,25267,27321375,983,-0.06270924210548401,-0.7044142484664917,0.7041139602661133,27321382
07-Dec-2018 03:26:27.597,0.06394243240356445,25267,27321375,983,-0.06268799304962158,-0.7044124603271484,0.7041199207305908,27321383
07-Dec-2018 03:26:28.597,0.06391416490077972,25267,27321375,983,-0.06266163289546967,-0.704413890838623,0.7041233777999878,27321384
07-Dec-2018 03:26:29.597,0.06389155983924866,25267,27321375,983,-0.06263113021850586,-0.7044157981872559,0.7041263580322266,27321385
07-Dec-2018 03:26:30.597,0.06386314332485199,25267,27321375,983,-0.06260688602924347,-0.7044171094894409,0.704129695892334,27321386
07-Dec-2018 03:26:31.597,0.06383711099624634,25267,27321375,983,-0.0625811219215393,-0.7044187784194946,0.7041326761245728,27321387
07-Dec-2018 03:26:32.597,0.06381076574325562,25267,27321375,983,-0.06255264580249786,-0.7044267654418945,0.704129695892334,27321388
07-Dec-2018 03:26:33.597,0.06378437578678131,25267,27321375,983,-0.06252819299697876,-0.7044285535812378,0.7041324377059937,27321389
07-Dec-2018 03:26:34.597,0.06376199424266815,25267,27321375,983,-0.06250220537185669,-0.7044327259063721,0.7041327953338623,27321390
07-Dec-2018 03:26:35.597,0.06372864544391632,25267,27321375,983,-0.06247224658727646,-0.7044391632080078,0.7041318416595459,27321391
07-Dec-2018 03:26:36.597,0.06370668113231659,25267,27321375,983,-0.062455929815769196,-0.7044388055801392,0.7041357755661011,27321392
07-Dec-2018 03:26:37.597,0.06367571651935577,25267,27321375,983,-0.06242609769105911,-0.7044423818588257,0.7041376829147339,27321393
07-Dec-2018 03:26:38.597,0.06365343928337097,25267,27321375,983,-0.06239508092403412,-0.7044456005096436,0.704139232635498,27321394
07-Dec-2018 03:26:39.597,0.06363360583782196,25267,27321375,983,-0.06237635016441345,-0.7044405937194824,0.704147458076477,27321395
07-Dec-2018 03:26:40.597,0.06360697746276855,25267,27321375,983,-0.062352441251277924,-0.7044411897659302,0.7041513919830322,27321396
07-Dec-2018 03:26:41.597,0.06358285248279572,25267,27321375,983,-0.06231969594955444,-0.7044404745101929,0.7041572332382202,27321397
07-Dec-2018 03:26:42.597,0.0635504424571991,25267,27321375,983,-0.06228763610124588,-0.7044464349746704,0.7041572332382202,27321398
07-Dec-2018 03:26:43.597,0.06352408230304718,25267,27321375,983,-0.0622631311416626,-0.7044481039047241,0.7041598558425903,27321399
07-Dec-2018 03:26:44.597,0.06349648535251617,25267,27321375,983,-0.06223667412996292,-0.7044528722763062,0.7041599750518799,27321400
07-Dec-2018 03:26:45.597,0.06347346305847168,25267,27321375,983,-0.06221504509449005,-0.7044574022293091,0.7041594982147217,27321401
07-Dec-2018 03:26:46.597,0.06345066428184509,25267,27321375,983,-0.06219426542520523,-0.7044579982757568,0.7041628360748291,27321402
07-Dec-2018 03:26:47.597,0.06342288851737976,25267,27321375,983,-0.062166064977645874,-0.7044647932052612,0.7041610479354858,27321403
07-Dec-2018 03:26:48.597,0.06340177357196808,25267,27321375,983,-0.06214859336614609,-0.704465389251709,0.7041637897491455,27321404
07-Dec-2018 03:26:49.597,0.06338126957416534,25267,27321375,983,-0.06212388724088669,-0.7044684886932373,0.7041648626327515,27321405
07-Dec-2018 03:26:50.597,0.0633506327867508,25267,27321407,983,-0.062093205749988556,-0.7044719457626343,0.7041670083999634,27321406
07-Dec-2018 03:26:51.597,0.06332017481327057,25267,27321407,983,-0.06206583231687546,-0.7044732570648193,0.7041704654693604,27321407
07-Dec-2018 03:26:52.597,0.06330102682113647,25267,27321407,983,-0.06204292178153992,-0.7044709920883179,0.7041765451431274,27321408
07-Dec-2018 03:26:53.597,0.06327749788761139,25267,27321407,983,-0.062018051743507385,-0.7044713497161865,0.7041804790496826,27321409
07-Dec-2018 03:26:54.597,0.06325075030326843,25267,27321407,983,-0.06198980659246445,-0.7044711112976074,0.7041857242584229,27321410
07-Dec-2018 03:26:55.597,0.06322522461414337,25267,27321407,983,-0.06196451187133789,-0.7044734954833984,0.7041878700256348,27321411
07-Dec-2018 03:26:56.597,0.06319290399551392,25299,27321407,983,-0.06193561106920242,-0.7044780254364014,0.7041888236999512,27321412
07-Dec-2018 03:26:57.597,0.0631692111492157,25299,27321407,983,-0.061912715435028076,-0.704483151435852,0.7041879892349243,27321413
07-Dec-2018 03:26:58.597,0.06314224004745483,25299,27321407,983,-0.06188785284757614,-0.7044875621795654,0.7041878700256348,27321414
07-Dec-2018 03:26:59.597,0.06311503052711487,25299,27321407,983,-0.06186194717884064,-0.7044904232025146,0.704189658164978,27321415
07-Dec-2018 03:27:00.597,0.06309150159358978,25299,27321407,983,-0.06183920055627823,-0.7044937610626221,0.7041903734207153,27321416
07-Dec-2018 03:27:01.597,0.06306293606758118,25299,27321407,983,-0.061808839440345764,-0.7044984102249146,0.7041912078857422,27321417
07-Dec-2018 03:27:02.597,0.06304596364498138,25299,27321407,983,-0.061788737773895264,-0.7044963836669922,0.7041963338851929,27321418
07-Dec-2018 03:27:03.597,0.0630175918340683,25299,27321407,983,-0.06176130473613739,-0.7044955492019653,0.7042020559310913,27321419
07-Dec-2018 03:27:04.597,0.06299267709255219,25299,27321407,983,-0.06173573434352875,-0.7044985294342041,0.7042036056518555,27321420
07-Dec-2018 03:27:05.597,0.06296955049037933,25299,27321407,983,-0.06170833855867386,-0.7045007944107056,0.7042058706283569,27321421
07-Dec-2018 03:27:06.597,0.06294547021389008,25299,27321407,983,-0.06168602406978607,-0.7045022249221802,0.704208493232727,27321422
07-Dec-2018 03:27:07.597,0.06291806697845459,25299,27321407,983,-0.06166180223226547,-0.7045018672943115,0.7042136192321777,27321423
07-Dec-2018 03:27:08.597,0.06289230287075043,25299,27321407,983,-0.06163664162158966,-0.7045050859451294,0.7042148113250732,27321424
07-Dec-2018 03:27:09.597,0.06286083161830902,25299,27321407,983,-0.061604663729667664,-0.7045100927352905,0.7042152881622314,27321425
07-Dec-2018 03:27:10.597,0.06284108757972717,25299,27321407,983,-0.061581648886203766,-0.7045110464096069,0.7042182683944702,27321426
07-Dec-2018 03:27:11.597,0.06280849874019623,25299,27321407,983,-0.06155376881361008,-0.7045160531997681,0.7042186260223389,27321427
07-Dec-2018 03:27:12.597,0.06278704106807709,25299,27321407,983,-0.061533570289611816,-0.7045190334320068,0.7042193412780762,27321428
07-Dec-2018 03:27:13.597,0.06276150047779083,25299,27321407,983,-0.061504215002059937,-0.7045215368270874,0.7042214870452881,27321429
07-Dec-2018 03:27:14.597,0.06272965669631958,25299,27321407,983,-0.06147400289773941,-0.7045242786407471,0.7042244672775269,27321430
07-Dec-2018 03:27:15.597,0.06270384788513184,25299,27321407,983,-0.0614524781703949,-0.704524040222168,0.7042288780212402,27321431
07-Dec-2018 03:27:16.597,0.06268475949764252,25299,27321407,983,-0.06142592430114746,-0.7045266628265381,0.7042303085327148,27321432
07-Dec-2018 03:27:17.597,0.06266041100025177,25299,27321407,983,-0.06140300631523132,-0.7045284509658813,0.7042326927185059,27321433
07-Dec-2018 03:27:18.597,0.06263557076454163,25299,27321407,983,-0.061379656195640564,-0.7045302391052246,0.7042349576950073,27321434
07-Dec-2018 03:27:19.597,0.06260986626148224,25299,27321407,983,-0.06134975701570511,-0.7045300006866455,0.7042402029037476,27321435
07-Dec-2018 03:27:20.597,0.06258401274681091,25299,27321407,983,-0.0613253191113472,-0.7045321464538574,0.704242467880249,27321436
07-Dec-2018 03:27:21.597,0.0625537782907486,25299,27321407,983,-0.06129380315542221,-0.7045383453369141,0.7042416334152222,27321437
07-Dec-2018 03:27:22.597,0.06253135204315186,25299,27321439,983,-0.06127401441335678,-0.7045375108718872,0.7042462825775146,27321438
07-Dec-2018 03:27:23.597,0.06250107288360596,25299,27321439,983,-0.06124374270439148,-0.7045440673828125,0.7042449712753296,27321439
07-Dec-2018 03:27:24.597,0.06247657537460327,25299,27321439,983,-0.0612160861492157,-0.7045443058013916,0.704249382019043,27321440
07-Dec-2018 03:27:25.597,0.0624522939324379,25299,27321439,983,-0.06119518727064133,-0.7045480012893677,0.7042497396469116,27321441
07-Dec-2018 03:27:26.597,0.062424615025520325,25299,27321439,983,-0.06116752326488495,-0.7045520544052124,0.704250693321228,27321442
07-Dec-2018 03:27:27.597,0.06239748001098633,25299,27321439,983,-0.061141178011894226,-0.704554557800293,0.7042527198791504,27321443
07-Dec-2018 03:27:28.597,0.06237185001373291,25331,27321439,983,-0.061116352677345276,-0.7045574188232422,0.704254150390625,27321444
07-Dec-2018 03:27:29.597,0.06234771013259888,25331,27321439,983,-0.06109040230512619,-0.7045577764511108,0.7042580842971802,27321445
07-Dec-2018 03:27:30.597,0.06232254207134247,25331,27321439,983,-0.06106710433959961,-0.7045584917068481,0.7042615413665771,27321446
07-Dec-2018 03:27:31.597,0.062293559312820435,25331,27321439,983,-0.061034299433231354,-0.7045638561248779,0.7042615413665771,27321447
07-Dec-2018 03:27:32.597,0.062273308634757996,25331,27321439,983,-0.06101010739803314,-0.7045595645904541,0.7042700052261353,27321448
07-Dec-2018 03:27:33.597,0.0622469037771225,25331,27321439,983,-0.0609884038567543,-0.7045606374740601,0.7042732238769531,27321449
07-Dec-2018 03:27:34.597,0.062223419547080994,25331,27321439,983,-0.06096603721380234,-0.7045620679855347,0.7042754888534546,27321450
07-Dec-2018 03:27:35.597,0.062201038002967834,25331,27321439,983,-0.060934677720069885,-0.7045667171478271,0.7042757272720337,27321451
07-Dec-2018 03:27:36.597,0.062167465686798096,25331,27321439,983,-0.060909077525138855,-0.7045680284500122,0.7042796611785889,27321452
07-Dec-2018 03:27:37.597,0.06213691830635071,25331,27321439,983,-0.060881659388542175,-0.7045751810073853,0.7042773962020874,27321453
07-Dec-2018 03:27:38.597,0.062116555869579315,25331,27321439,983,-0.06085149198770523,-0.7045813798904419,0.7042758464813232,27321454
07-Dec-2018 03:27:39.597,0.062086351215839386,25331,27321439,983,-0.060829125344753265,-0.7045848369598389,0.7042770385742188,27321455
07-Dec-2018 03:27:40.597,0.06205832213163376,25331,27321439,983,-0.06080619990825653,-0.7045869827270508,0.704278826713562,27321456
07-Dec-2018 03:27:41.597,0.06204124540090561,25331,27321439,983,-0.0607789009809494,-0.7045897245407104,0.7042801380157471,27321457
07-Dec-2018 03:27:42.597,0.062017932534217834,25331,27321439,983,-0.060756973922252655,-0.7045916318893433,0.7042820453643799,27321458
07-Dec-2018 03:27:43.597,0.06198990345001221,25331,27321439,983,-0.06073949486017227,-0.7045873403549194,0.704290509223938,27321459
07-Dec-2018 03:27:44.597,0.06196890026330948,25331,27321439,983,-0.06070539355278015,-0.7045882940292358,0.7042942047119141,27321460
07-Dec-2018 03:27:45.597,0.061943791806697845,25331,27321439,983,-0.060680389404296875,-0.70458984375,0.7042971849441528,27321461
07-Dec-2018 03:27:46.597,0.06191066652536392,25331,27321439,983,-0.06065601855516434,-0.7045907974243164,0.7043012380599976,27321462
07-Dec-2018 03:27:47.597,0.06189107149839401,25331,27321439,983,-0.060628101229667664,-0.7045919895172119,0.7043042182922363,27321463
07-Dec-2018 03:27:48.597,0.061866194009780884,25331,27321439,983,-0.06060194969177246,-0.7045958042144775,0.7043046951293945,27321464
07-Dec-2018 03:27:49.597,0.061836645007133484,25331,27321439,983,-0.060582831501960754,-0.7045986652374268,0.7043061256408691,27321465
07-Dec-2018 03:27:50.597,0.0618133619427681,25331,27321439,983,-0.0605497732758522,-0.7046021223068237,0.7043076753616333,27321466
07-Dec-2018 03:27:51.597,0.061779238283634186,25331,27321439,983,-0.060517556965351105,-0.7046117782592773,0.7043039798736572,27321467
07-Dec-2018 03:27:52.597,0.06175213307142258,25331,27321439,983,-0.06049831956624985,-0.7046148777008057,0.7043044567108154,27321468
07-Dec-2018 03:27:53.597,0.06173402816057205,25331,27321439,983,-0.06047254800796509,-0.7046163082122803,0.704306960105896,27321469
07-Dec-2018 03:27:54.597,0.061709776520729065,25331,27321471,983,-0.06044742465019226,-0.704619288444519,0.704308271408081,27321470
07-Dec-2018 03:27:55.597,0.06168590486049652,25331,27321471,983,-0.06043277680873871,-0.7046182155609131,0.704312801361084,27321471
07-Dec-2018 03:27:56.597,0.061662718653678894,25331,27321471,983,-0.06040488928556442,-0.7046177387237549,0.7043174505233765,27321472
07-Dec-2018 03:27:57.597,0.06163604557514191,25331,27321471,983,-0.06037527322769165,-0.7046171426773071,0.7043231725692749,27321473
07-Dec-2018 03:27:58.597,0.06161048263311386,25331,27321471,983,-0.060350626707077026,-0.7046184539794922,0.7043263912200928,27321474
07-Dec-2018 03:27:59.597,0.06158318370580673,25331,27321471,983,-0.06032241880893707,-0.7046182155609131,0.7043309211730957,27321475
07-Dec-2018 03:28:00.597,0.06155721843242645,25363,27321471,983,-0.06029605120420456,-0.7046228647232056,0.7043309211730957,27321476
07-Dec-2018 03:28:01.597,0.06152990460395813,25363,27321471,983,-0.060270026326179504,-0.7046240568161011,0.7043344974517822,27321477
07-Dec-2018 03:28:02.597,0.06150330603122711,25363,27321471,983,-0.060242660343647,-0.7046291828155518,0.7043339014053345,27321478
07-Dec-2018 03:28:03.597,0.06147109717130661,25363,27321471,983,-0.06021255999803543,-0.7046371698379517,0.7043312788009644,27321479
07-Dec-2018 03:28:04.597,0.061447642743587494,25363,27321471,983,-0.06019207835197449,-0.704639196395874,0.7043329477310181,27321480
07-Dec-2018 03:28:05.597,0.061432793736457825,25363,27321471,983,-0.060170844197273254,-0.7046409845352173,0.7043342590332031,27321481
07-Dec-2018 03:28:06.597,0.06140177696943283,25363,27321471,983,-0.06014721095561981,-0.7046424150466919,0.7043377161026001,27321482
07-Dec-2018 03:28:07.597,0.061371445655822754,25363,27321471,983,-0.06012029945850372,-0.7046451568603516,0.7043399810791016,27321483
07-Dec-2018 03:28:08.597,0.06135275959968567,25363,27321471,983,-0.06009240448474884,-0.7046456336975098,0.7043435573577881,27321484
07-Dec-2018 03:28:09.597,0.0613226592540741,25363,27321471,983,-0.0600631907582283,-0.7046458721160889,0.7043482065200806,27321485
07-Dec-2018 03:28:10.597,0.061296187341213226,25363,27321471,983,-0.06003820151090622,-0.7046467065811157,0.7043520212173462,27321486
07-Dec-2018 03:28:11.597,0.061274319887161255,25363,27321471,983,-0.06000962108373642,-0.7046487331390381,0.7043542861938477,27321487
07-Dec-2018 03:28:12.597,0.06124807149171829,25363,27321471,983,-0.05998349189758301,-0.7046501636505127,0.704357385635376,27321488
07-Dec-2018 03:28:13.597,0.06122057884931564,25363,27321471,983,-0.05996042490005493,-0.7046520709991455,0.704359769821167,27321489
07-Dec-2018 03:28:14.597,0.06119435280561447,25363,27321471,983,-0.059931688010692596,-0.7046548128128052,0.7043617963790894,27321490
07-Dec-2018 03:28:15.597,0.061169758439064026,25363,27321471,983,-0.05990707874298096,-0.7046594619750977,0.7043614387512207,27321491
07-Dec-2018 03:28:16.597,0.061138808727264404,25363,27321471,983,-0.05987902730703354,-0.7046647071838379,0.7043613195419312,27321492
07-Dec-2018 03:28:17.597,0.06111486256122589,25363,27321471,983,-0.059849776327610016,-0.7046687602996826,0.7043617963790894,27321493
07-Dec-2018 03:28:18.597,0.061087511479854584,25363,27321471,983,-0.05982932448387146,-0.7046724557876587,0.704362154006958,27321494
07-Dec-2018 03:28:19.597,0.061058878898620605,25363,27321471,983,-0.05980668216943741,-0.7046734094619751,0.704365611076355,27321495
07-Dec-2018 03:28:20.597,0.06104075163602829,25363,27321471,983,-0.05978047847747803,-0.7046734094619751,0.704369306564331,27321496
07-Dec-2018 03:28:21.597,0.06101451814174652,25363,27321471,983,-0.05975307524204254,-0.7046753168106079,0.7043720483779907,27321497
07-Dec-2018 03:28:22.597,0.06098286062479019,25363,27321471,983,-0.05972668528556824,-0.7046736478805542,0.704378604888916,27321498
07-Dec-2018 03:28:23.597,0.060957565903663635,25363,27321471,983,-0.059691421687603,-0.7046792507171631,0.7043783664703369,27321499
07-Dec-2018 03:28:24.597,0.06093771010637283,25363,27321471,983,-0.059671781957149506,-0.7046781778335571,0.7043828964233398,27321500
07-Dec-2018 03:28:25.597,0.06090782582759857,25363,27321471,983,-0.059646643698215485,-0.7046822309494019,0.7043834924697876,27321501
07-Dec-2018 03:28:26.597,0.060889601707458496,25363,27321503,983,-0.05962790548801422,-0.7046816349029541,0.7043873071670532,27321502
07-Dec-2018 03:28:27.597,0.06086486577987671,25363,27321503,983,-0.05960303544998169,-0.7046835422515869,0.7043893337249756,27321503
07-Dec-2018 03:28:28.597,0.060841403901576996,25363,27321503,983,-0.05958084762096405,-0.7046880722045898,0.7043887376785278,27321504
07-Dec-2018 03:28:29.597,0.060814402997493744,25363,27321503,983,-0.0595548152923584,-0.704692006111145,0.7043894529342651,27321505
07-Dec-2018 03:28:30.597,0.06078523397445679,25363,27321503,983,-0.059529148042201996,-0.704696536064148,0.7043896913528442,27321506
07-Dec-2018 03:28:31.597,0.06075793504714966,25363,27321503,983,-0.05950212478637695,-0.7047019004821777,0.7043887376785278,27321507
07-Dec-2018 03:28:32.597,0.06073462963104248,25395,27321503,983,-0.059474870562553406,-0.7047028541564941,0.7043923139572144,27321508
07-Dec-2018 03:28:33.597,0.060704492032527924,25395,27321503,983,-0.059447504580020905,-0.704704761505127,0.704395055770874,27321509
07-Dec-2018 03:28:34.597,0.06067822873592377,25395,27321503,983,-0.059421807527542114,-0.704706072807312,0.704398512840271,27321510
07-Dec-2018 03:28:35.597,0.06065090000629425,25395,27321503,983,-0.05938822031021118,-0.7047066688537598,0.7044030427932739,27321511
07-Dec-2018 03:28:36.597,0.06062665581703186,25395,27321503,983,-0.05936349928379059,-0.7047077417373657,0.7044060230255127,27321512
07-Dec-2018 03:28:37.597,0.06059912592172623,25395,27321503,983,-0.05934193730354309,-0.7047075033187866,0.7044105529785156,27321513
07-Dec-2018 03:28:38.597,0.06058069318532944,25395,27321503,983,-0.05931997299194336,-0.7047078609466553,0.704413652420044,27321514
07-Dec-2018 03:28:39.597,0.06055551767349243,25395,27321503,983,-0.059294819831848145,-0.7047119140625,0.704413890838623,27321515
07-Dec-2018 03:28:40.597,0.06052987277507782,25395,27321503,983,-0.059275440871715546,-0.7047128677368164,0.7044165134429932,27321516
07-Dec-2018 03:28:41.597,0.060503870248794556,25395,27321503,983,-0.05924881249666214,-0.7047171592712402,0.7044166326522827,27321517
07-Dec-2018 03:28:42.597,0.06047797203063965,25395,27321503,983,-0.05922369658946991,-0.7047219276428223,0.7044165134429932,27321518
07-Dec-2018 03:28:43.597,0.060453519225120544,25395,27321503,983,-0.059198759496212006,-0.7047244310379028,0.7044180631637573,27321519
07-Dec-2018 03:28:44.597,0.06042933464050293,25395,27321503,983,-0.05916962772607803,-0.7047286033630371,0.704418420791626,27321520
07-Dec-2018 03:28:45.597,0.060392409563064575,25395,27321503,983,-0.05913930386304855,-0.7047308683395386,0.704421877861023,27321521
07-Dec-2018 03:28:46.597,0.060367174446582794,25395,27321503,983,-0.059109583497047424,-0.7047328948974609,0.7044246196746826,27321522
07-Dec-2018 03:28:47.597,0.060351304709911346,25395,27321503,983,-0.059089295566082,-0.7047306299209595,0.7044299840927124,27321523
07-Dec-2018 03:28:48.597,0.060318030416965485,25395,27321503,983,-0.05905789136886597,-0.7047340869903564,0.7044317722320557,27321524
07-Dec-2018 03:28:49.597,0.06029108166694641,25395,27321503,983,-0.05903451144695282,-0.7047358751296997,0.7044343948364258,27321525
07-Dec-2018 03:28:50.597,0.06027437001466751,25395,27321503,983,-0.059014007449150085,-0.7047346830368042,0.7044388055801392,27321526
07-Dec-2018 03:28:51.597,0.06024884432554245,25395,27321503,983,-0.05898621678352356,-0.7047375440597534,0.7044405937194824,27321527
07-Dec-2018 03:28:52.597,0.06021860986948013,25395,27321503,983,-0.05896314978599548,-0.7047377824783325,0.7044445276260376,27321528
07-Dec-2018 03:28:53.597,0.06019306927919388,25395,27321503,983,-0.05893639475107193,-0.7047425508499146,0.704444169998169,27321529
07-Dec-2018 03:28:54.597,0.06016518920660019,25395,27321503,983,-0.05890555679798126,-0.7047461271286011,0.7044457197189331,27321530
07-Dec-2018 03:28:55.597,0.06013185530900955,25395,27321503,983,-0.058876052498817444,-0.7047531604766846,0.7044440507888794,27321531
07-Dec-2018 03:28:56.597,0.060112789273262024,25395,27321503,983,-0.058856017887592316,-0.7047524452209473,0.704447865486145,27321532
07-Dec-2018 03:28:57.597,0.06008601188659668,25395,27321503,983,-0.05882829427719116,-0.7047568559646606,0.7044481039047241,27321533
07-Dec-2018 03:28:58.597,0.06005914509296417,25395,27321535,983,-0.058802589774131775,-0.7047609090805054,0.7044485807418823,27321534
07-Dec-2018 03:28:59.597,0.060035623610019684,25395,27321535,983,-0.05877474695444107,-0.7047604322433472,0.7044531106948853,27321535
07-Dec-2018 03:29:00.597,0.06001240015029907,25395,27321535,983,-0.0587579682469368,-0.7047594785690308,0.7044576406478882,27321536
07-Dec-2018 03:29:01.597,0.0599890798330307,25395,27321535,983,-0.0587315559387207,-0.7047609090805054,0.7044603824615479,27321537
07-Dec-2018 03:29:02.597,0.05996318161487579,25395,27321535,983,-0.05870174616575241,-0.7047622203826904,0.7044637203216553,27321538
07-Dec-2018 03:29:03.597,0.059939101338386536,25395,27321535,983,-0.058679088950157166,-0.7047632932662964,0.7044665813446045,27321539
07-Dec-2018 03:29:04.597,0.05991252511739731,25427,27321535,983,-0.05865362286567688,-0.7047630548477173,0.7044714689254761,27321540
07-Dec-2018 03:29:05.597,0.05988733470439911,25427,27321535,983,-0.05862858146429062,-0.704765796661377,0.7044727802276611,27321541
07-Dec-2018 03:29:06.597,0.05986040085554123,25427,27321535,983,-0.05860253423452377,-0.7047711610794067,0.7044717073440552,27321542
07-Dec-2018 03:29:07.597,0.05982933193445206,25427,27321535,983,-0.05856680870056152,-0.7047774791717529,0.704471230506897,27321543
07-Dec-2018 03:29:08.597,0.05981036275625229,25427,27321535,983,-0.05855371803045273,-0.7047768831253052,0.7044744491577148,27321544
07-Dec-2018 03:29:09.597,0.059782616794109344,25427,27321535,983,-0.05852817744016647,-0.7047812938690186,0.704474687576294,27321545
07-Dec-2018 03:29:10.597,0.05975128710269928,25427,27321535,983,-0.0584917888045311,-0.7047889232635498,0.7044727802276611,27321546
07-Dec-2018 03:29:11.597,0.05973024666309357,25427,27321535,983,-0.058468326926231384,-0.7047858238220215,0.7044790983200073,27321547
07-Dec-2018 03:29:12.597,0.05970611423254013,25427,27321535,983,-0.05845178663730621,-0.7047855854034424,0.7044827938079834,27321548
07-Dec-2018 03:29:13.597,0.059678055346012115,25427,27321535,983,-0.0584179162979126,-0.704789400100708,0.704484224319458,27321549
07-Dec-2018 03:29:14.597,0.05965232849121094,25427,27321535,983,-0.058390118181705475,-0.7047895193099976,0.7044888734817505,27321550
07-Dec-2018 03:29:15.597,0.05962405353784561,25427,27321535,983,-0.05836734175682068,-0.7047921419143677,0.7044903039932251,27321551
07-Dec-2018 03:29:16.597,0.059601910412311554,25427,27321535,983,-0.058345966041088104,-0.7047911882400513,0.704494833946228,27321552
07-Dec-2018 03:29:17.597,0.05958094447851181,25427,27321535,983,-0.05831845849752426,-0.704792857170105,0.7044973373413086,27321553
07-Dec-2018 03:29:18.597,0.059548161923885345,25427,27321535,983,-0.05829019844532013,-0.7047994136810303,0.7044960260391235,27321554
07-Dec-2018 03:29:19.597,0.059521935880184174,25427,27321535,983,-0.058264583349227905,-0.7048012018203735,0.7044984102249146,27321555
07-Dec-2018 03:29:20.597,0.05950620025396347,25427,27321535,983,-0.05824441462755203,-0.7048012018203735,0.7045015096664429,27321556
07-Dec-2018 03:29:21.597,0.059480443596839905,25427,27321535,983,-0.058218345046043396,-0.7048027515411377,0.704504132270813,27321557
07-Dec-2018 03:29:22.597,0.059450045228004456,25427,27321535,983,-0.058192528784275055,-0.7048070430755615,0.7045047283172607,27321558
07-Dec-2018 03:29:23.597,0.05942448973655701,25427,27321535,983,-0.05816182494163513,-0.7048110961914062,0.7045050859451294,27321559
07-Dec-2018 03:29:24.597,0.05940187722444534,25427,27321535,983,-0.0581410676240921,-0.7048146724700928,0.7045053243637085,27321560
07-Dec-2018 03:29:25.597,0.059373386204242706,25427,27321535,983,-0.058115504682064056,-0.7048159837722778,0.7045087814331055,27321561
07-Dec-2018 03:29:26.597,0.05934444069862366,25427,27321535,983,-0.05808247625827789,-0.7048171758651733,0.7045125961303711,27321562
07-Dec-2018 03:29:27.597,0.05932430177927017,25427,27321535,983,-0.05806288868188858,-0.7048171758651733,0.7045159339904785,27321563
07-Dec-2018 03:29:28.597,0.05929235368967056,25427,27321535,983,-0.058033451437950134,-0.7048194408416748,0.7045186758041382,27321564
07-Dec-2018 03:29:29.597,0.059268973767757416,25427,27321535,983,-0.058003999292850494,-0.7048211097717285,0.7045215368270874,27321565
07-Dec-2018 03:29:30.597,0.05923698842525482,25427,27321567,983,-0.05797430872917175,-0.7048221826553345,0.704525351524353,27321566
07-Dec-2018 03:29:31.597,0.059208907186985016,25427,27321567,983,-0.057948388159275055,-0.7048258781433105,0.7045265436172485,27321567
07-Dec-2018 03:29:32.597,0.059191808104515076,25427,27321567,983,-0.05792953819036484,-0.7048252820968628,0.7045301198959351,27321568
07-Dec-2018 03:29:33.597,0.05916774272918701,25427,27321567,983,-0.057904914021492004,-0.7048289775848389,0.7045300006866455,27321569
07-Dec-2018 03:29:34.597,0.0591396689414978,25427,27321567,983,-0.05788102000951767,-0.7048330307006836,0.7045304775238037,27321570
07-Dec-2018 03:29:35.597,0.05911732465028763,25427,27321567,983,-0.0578584223985672,-0.7048354148864746,0.7045317888259888,27321571
07-Dec-2018 03:29:36.597,0.05909443646669388,25459,27321567,983,-0.05783380568027496,-0.7048375606536865,0.7045334577560425,27321572
07-Dec-2018 03:29:37.597,0.059067681431770325,25459,27321567,983,-0.05780808627605438,-0.7048413753509521,0.7045340538024902,27321573
07-Dec-2018 03:29:38.597,0.05903945863246918,25459,27321567,983,-0.05777958035469055,-0.7048403024673462,0.7045398950576782,27321574
07-Dec-2018 03:29:39.597,0.05901604890823364,25459,27321567,983,-0.057753369212150574,-0.7048420906066895,0.7045423984527588,27321575
07-Dec-2018 03:29:40.597,0.05898885428905487,25459,27321567,983,-0.05772411823272705,-0.7048425674438477,0.7045465707778931,27321576
07-Dec-2018 03:29:41.597,0.05895545333623886,25459,27321567,983,-0.057689160108566284,-0.7048454284667969,0.7045494318008423,27321577
07-Dec-2018 03:29:42.597,0.05893441289663315,25459,27321567,983,-0.05766827613115311,-0.7048451900482178,0.7045526504516602,27321578
07-Dec-2018 03:29:43.597,0.05891150236129761,25459,27321567,983,-0.05764618515968323,-0.7048473358154297,0.7045543193817139,27321579
07-Dec-2018 03:29:44.597,0.058887332677841187,25459,27321567,983,-0.057624466717243195,-0.7048501968383789,0.7045553922653198,27321580
07-Dec-2018 03:29:45.597,0.05886048078536987,25459,27321567,983,-0.05759824067354202,-0.704853892326355,0.7045562267303467,27321581
07-Dec-2018 03:29:46.597,0.05883517116308212,25459,27321567,983,-0.05757492780685425,-0.7048598527908325,0.7045543193817139,27321582
07-Dec-2018 03:29:47.597,0.05881323665380478,25459,27321567,983,-0.05755019932985306,-0.7048618793487549,0.7045559883117676,27321583
07-Dec-2018 03:29:48.597,0.058787353336811066,25459,27321567,983,-0.057526737451553345,-0.7048649787902832,0.704556941986084,27321584
07-Dec-2018 03:29:49.597,0.05875774472951889,25459,27321567,983,-0.05749528110027313,-0.7048658132553101,0.7045612335205078,27321585
07-Dec-2018 03:29:50.597,0.05872521549463272,25459,27321567,983,-0.05746128410100937,-0.7048709392547607,0.7045615911483765,27321586
07-Dec-2018 03:29:51.597,0.05870942026376724,25459,27321567,983,-0.05744452029466629,-0.7048681974411011,0.7045670747756958,27321587
07-Dec-2018 03:29:52.597,0.058673419058322906,25459,27321567,983,-0.057406939566135406,-0.7048715353012085,0.7045698165893555,27321588
07-Dec-2018 03:29:53.597,0.05864991992712021,25459,27321567,983,-0.05738084018230438,-0.7048728466033936,0.704572319984436,27321589
07-Dec-2018 03:29:54.597,0.05862485617399216,25459,27321567,983,-0.05736186355352402,-0.7048712968826294,0.7045774459838867,27321590
07-Dec-2018 03:29:55.597,0.05860157310962677,25459,27321567,983,-0.057340994477272034,-0.7048730850219727,0.7045793533325195,27321591
07-Dec-2018 03:29:56.597,0.058579057455062866,25459,27321567,983,-0.05731666833162308,-0.7048772573471069,0.7045789957046509,27321592
07-Dec-2018 03:29:57.597,0.058551542460918427,25459,27321567,983,-0.05729267746210098,-0.7048799991607666,0.7045806646347046,27321593
07-Dec-2018 03:29:58.597,0.05852428823709488,25459,27321567,983,-0.05727078765630722,-0.7048840522766113,0.7045807838439941,27321594
07-Dec-2018 03:29:59.597,0.058500342071056366,25459,27321567,983,-0.05723710358142853,-0.7048863172531128,0.7045831680297852,27321595
07-Dec-2018 03:30:00.597,0.0584760457277298,25459,27321567,983,-0.057210519909858704,-0.7048892974853516,0.7045844793319702,27321596
07-Dec-2018 03:30:01.597,0.05844748765230179,25459,27321567,983,-0.05718773603439331,-0.7048920392990112,0.7045856714248657,27321597
07-Dec-2018 03:30:02.597,0.058423854410648346,25459,27321599,983,-0.05715961009263992,-0.7048947811126709,0.7045872211456299,27321598
07-Dec-2018 03:30:03.597,0.05840086191892624,25459,27321599,983,-0.05713817477226257,-0.7048956155776978,0.7045900821685791,27321599
07-Dec-2018 03:30:04.597,0.05837281793355942,25459,27321599,983,-0.05711241066455841,-0.7048949003219604,0.7045949697494507,27321600
07-Dec-2018 03:30:05.597,0.05834679305553436,25459,27321599,983,-0.057081304490566254,-0.7048978805541992,0.7045966386795044,27321601
07-Dec-2018 03:30:06.597,0.05832153558731079,25459,27321599,983,-0.057058535516262054,-0.7048999071121216,0.7045985460281372,27321602
07-Dec-2018 03:30:07.597,0.05829395353794098,25459,27321599,983,-0.05703192949295044,-0.704900860786438,0.7046021223068237,27321603
07-Dec-2018 03:30:08.597,0.05826675891876221,25491,27321599,983,-0.05700167268514633,-0.704904317855835,0.7046036720275879,27321604
07-Dec-2018 03:30:09.597,0.05823983997106552,25491,27321599,983,-0.05697603523731232,-0.704906702041626,0.7046053409576416,27321605
07-Dec-2018 03:30:10.597,0.05822110176086426,25491,27321599,983,-0.05696016550064087,-0.704910159111023,0.7046046257019043,27321606
07-Dec-2018 03:30:11.597,0.05819268524646759,25491,27321599,983,-0.05693260580301285,-0.704911470413208,0.7046079635620117,27321607
07-Dec-2018 03:30:12.597,0.05816727131605148,25491,27321599,983,-0.05690506845712662,-0.7049164772033691,0.704607367515564,27321608
07-Dec-2018 03:30:13.597,0.05813831090927124,25491,27321599,983,-0.05688104033470154,-0.7049179077148438,0.7046102285385132,27321609
07-Dec-2018 03:30:14.597,0.05811469256877899,25491,27321599,983,-0.056853652000427246,-0.7049224376678467,0.704609751701355,27321610
07-Dec-2018 03:30:15.597,0.05808788537979126,25491,27321599,983,-0.05682447552680969,-0.7049237489700317,0.7046130895614624,27321611
07-Dec-2018 03:30:16.597,0.058058664202690125,25491,27321599,983,-0.056796155869960785,-0.7049227952957153,0.7046188116073608,27321612
07-Dec-2018 03:30:17.597,0.05803532153367996,25491,27321599,983,-0.056773148477077484,-0.7049249410629272,0.7046204805374146,27321613
07-Dec-2018 03:30:18.597,0.05800827592611313,25491,27321599,983,-0.05674636363983154,-0.7049256563186646,0.7046242952346802,27321614
07-Dec-2018 03:30:19.597,0.057983383536338806,25491,27321599,983,-0.056721001863479614,-0.7049263715744019,0.7046276330947876,27321615
07-Dec-2018 03:30:20.597,0.057959236204624176,25491,27321599,983,-0.05669409781694412,-0.7049285173416138,0.7046295404434204,27321616
07-Dec-2018 03:30:21.598,0.05793154239654541,25491,27321599,983,-0.05666852742433548,-0.7049330472946167,0.7046294212341309,27321617
07-Dec-2018 03:30:22.598,0.0579061433672905,25491,27321599,983,-0.05664660036563873,-0.7049350738525391,0.7046312093734741,27321618
07-Dec-2018 03:30:23.598,0.05788320302963257,25491,27321599,983,-0.05661840736865997,-0.7049368619918823,0.7046334743499756,27321619
07-Dec-2018 03:30:24.598,0.05785933881998062,25491,27321599,983,-0.05659855157136917,-0.7049393653869629,0.7046345472335815,27321620
07-Dec-2018 03:30:25.598,0.05782567709684372,25491,27321599,983,-0.05656442791223526,-0.7049460411071777,0.7046334743499756,27321621
07-Dec-2018 03:30:26.598,0.057800136506557465,25491,27321599,983,-0.056536801159381866,-0.7049506902694702,0.7046331167221069,27321622
07-Dec-2018 03:30:27.598,0.05777798593044281,25491,27321599,983,-0.056515373289585114,-0.7049490213394165,0.7046386003494263,27321623
07-Dec-2018 03:30:28.598,0.057749539613723755,25491,27321599,983,-0.05648516118526459,-0.7049497365951538,0.7046424150466919,27321624
07-Dec-2018 03:30:29.598,0.05773394554853439,25491,27321599,983,-0.0564650222659111,-0.7049516439437866,0.7046434879302979,27321625
07-Dec-2018 03:30:30.598,0.057706721127033234,25491,27321599,983,-0.05644514411687851,-0.7049524784088135,0.704646110534668,27321626
07-Dec-2018 03:30:31.598,0.057678595185279846,25491,27321599,983,-0.05641760677099228,-0.7049506902694702,0.7046524286270142,27321627
07-Dec-2018 03:30:32.598,0.05765640735626221,25491,27321599,983,-0.05639196187257767,-0.7049530744552612,0.7046538591384888,27321628
07-Dec-2018 03:30:33.598,0.05762787163257599,25491,27321599,983,-0.05636489391326904,-0.7049583196640015,0.704653263092041,27321629
07-Dec-2018 03:30:34.598,0.057599492371082306,25491,27321631,983,-0.056336790323257446,-0.7049587965011597,0.7046573162078857,27321630
07-Dec-2018 03:30:35.598,0.05757387727499008,25491,27321631,983,-0.05630405247211456,-0.7049615383148193,0.7046592235565186,27321631
07-Dec-2018 03:30:36.598,0.057548247277736664,25491,27321631,983,-0.05628392845392227,-0.7049658298492432,0.7046587467193604,27321632
07-Dec-2018 03:30:37.598,0.057524360716342926,25491,27321631,983,-0.056262463331222534,-0.7049683332443237,0.7046598196029663,27321633
07-Dec-2018 03:30:38.598,0.05749843269586563,25491,27321631,983,-0.056235961616039276,-0.7049708366394043,0.7046616077423096,27321634
07-Dec-2018 03:30:39.598,0.05746617913246155,25491,27321631,983,-0.056201331317424774,-0.7049738168716431,0.7046641111373901,27321635
07-Dec-2018 03:30:40.598,0.05744655430316925,25523,27321631,983,-0.05618628114461899,-0.7049752473831177,0.7046655416488647,27321636
07-Dec-2018 03:30:41.598,0.0574188157916069,25523,27321631,983,-0.056154511868953705,-0.7049804925918579,0.7046647071838379,27321637
07-Dec-2018 03:30:42.598,0.05739351361989975,25523,27321631,983,-0.05613198131322861,-0.7049806118011475,0.7046685218811035,27321638
07-Dec-2018 03:30:43.598,0.05736751854419708,25523,27321631,983,-0.05610442906618118,-0.704980731010437,0.7046726942062378,27321639
07-Dec-2018 03:30:44.598,0.057342544198036194,25523,27321631,983,-0.05607824772596359,-0.7049833536148071,0.7046743631362915,27321640
07-Dec-2018 03:30:45.598,0.05732335150241852,25523,27321631,983,-0.05606260150671005,-0.7049821615219116,0.7046785354614258,27321641
07-Dec-2018 03:30:46.598,0.057290755212306976,25523,27321631,983,-0.05603032559156418,-0.7049846649169922,0.7046811580657959,27321642
07-Dec-2018 03:30:47.598,0.05726441740989685,25523,27321631,983,-0.05599958449602127,-0.7049871683120728,0.7046831846237183,27321643
07-Dec-2018 03:30:48.598,0.057236380875110626,25523,27321631,983,-0.05597439408302307,-0.7049907445907593,0.7046838998794556,27321644
07-Dec-2018 03:30:49.598,0.057217761874198914,25523,27321631,983,-0.05595894157886505,-0.7049914598464966,0.7046858072280884,27321645
07-Dec-2018 03:30:50.598,0.057189926505088806,25523,27321631,983,-0.05592537671327591,-0.704993724822998,0.7046886682510376,27321646
07-Dec-2018 03:30:51.598,0.05716640502214432,25523,27321631,983,-0.05590337514877319,-0.70499587059021,0.7046900987625122,27321647
07-Dec-2018 03:30:52.598,0.05713890492916107,25523,27321631,983,-0.05588137358427048,-0.7050013542175293,0.7046887874603271,27321648
07-Dec-2018 03:30:53.598,0.057114019989967346,25523,27321631,983,-0.05585544556379318,-0.7050005197525024,0.7046933174133301,27321649
07-Dec-2018 03:30:54.598,0.05708838254213333,25523,27321631,983,-0.055830828845500946,-0.7050005197525024,0.7046973705291748,27321650
07-Dec-2018 03:30:55.598,0.057064272463321686,25523,27321631,983,-0.05580229312181473,-0.7050023078918457,0.7046999931335449,27321651
07-Dec-2018 03:30:56.598,0.05703696608543396,25523,27321631,983,-0.055779434740543365,-0.7050061225891113,0.704700231552124,27321652
07-Dec-2018 03:30:57.598,0.057010434567928314,25523,27321631,983,-0.055752597749233246,-0.7050067186355591,0.7047039270401001,27321653
07-Dec-2018 03:30:58.598,0.05698366463184357,25523,27321631,983,-0.05572172999382019,-0.7050068378448486,0.7047083377838135,27321654
07-Dec-2018 03:30:59.598,0.056961074471473694,25523,27321631,983,-0.0556974783539772,-0.7050098180770874,0.7047092914581299,27321655
07-Dec-2018 03:31:00.598,0.056925781071186066,25523,27321631,983,-0.05565965175628662,-0.7050187587738037,0.704706072807312,27321656
07-Dec-2018 03:31:01.598,0.056905463337898254,25523,27321631,983,-0.055644065141677856,-0.7050157785415649,0.7047116756439209,27321657
07-Dec-2018 03:31:02.598,0.0568762868642807,25523,27321631,983,-0.055617064237594604,-0.7050189971923828,0.704712986946106,27321658
07-Dec-2018 03:31:03.598,0.0568549707531929,25523,27321631,983,-0.055592939257621765,-0.7050207853317261,0.7047150135040283,27321659
07-Dec-2018 03:31:04.598,0.05682925134897232,25523,27321631,983,-0.05556602030992508,-0.7050256729125977,0.7047139406204224,27321660
07-Dec-2018 03:31:05.598,0.056801967322826385,25523,27321631,983,-0.05553905665874481,-0.7050266265869141,0.7047175168991089,27321661
07-Dec-2018 03:31:06.598,0.056771911680698395,25523,27321663,983,-0.055510252714157104,-0.7050307989120483,0.7047178745269775,27321662
07-Dec-2018 03:31:07.598,0.056745707988739014,25523,27321663,983,-0.055484697222709656,-0.7050327062606812,0.7047204971313477,27321663
07-Dec-2018 03:31:08.598,0.05672444403171539,25523,27321663,983,-0.05545762926340103,-0.7050341367721558,0.7047226428985596,27321664
07-Dec-2018 03:31:09.598,0.05670153349637985,25523,27321663,983,-0.055436618626117706,-0.7050336599349976,0.7047269344329834,27321665
07-Dec-2018 03:31:10.598,0.05667521059513092,25523,27321663,983,-0.0554095134139061,-0.705033540725708,0.7047309875488281,27321666
07-Dec-2018 03:31:11.598,0.056651823222637177,25523,27321663,983,-0.055385150015354156,-0.7050375938415527,0.704730749130249,27321667
07-Dec-2018 03:31:12.598,0.056625910103321075,25555,27321663,983,-0.05536036938428879,-0.7050391435623169,0.70473313331604,27321668
07-Dec-2018 03:31:13.598,0.056601472198963165,25555,27321663,983,-0.05533260107040405,-0.7050402164459229,0.7047362327575684,27321669
07-Dec-2018 03:31:14.598,0.056574806571006775,25555,27321663,983,-0.05530552566051483,-0.7050416469573975,0.7047390937805176,27321670
07-Dec-2018 03:31:15.598,0.05655260384082794,25555,27321663,983,-0.05528566986322403,-0.7050457000732422,0.7047386169433594,27321671
07-Dec-2018 03:31:16.598,0.056521937251091,25555,27321663,983,-0.055259428918361664,-0.7050487995147705,0.7047399282455444,27321672
07-Dec-2018 03:31:17.598,0.05649769306182861,25555,27321663,983,-0.05523131042718887,-0.7050484418869019,0.7047443389892578,27321673
07-Dec-2018 03:31:18.598,0.056463077664375305,25555,27321663,983,-0.055198706686496735,-0.705055832862854,0.7047423124313354,27321674
07-Dec-2018 03:31:19.598,0.05644340068101883,25555,27321663,983,-0.05518146604299545,-0.7050557136535645,0.7047454118728638,27321675
07-Dec-2018 03:31:20.598,0.05641814321279526,25555,27321663,983,-0.0551542267203331,-0.7050596475601196,0.7047455310821533,27321676
07-Dec-2018 03:31:21.598,0.05639127641916275,25555,27321663,983,-0.05512848496437073,-0.7050594091415405,0.7047499418258667,27321677
07-Dec-2018 03:31:22.598,0.05636715888977051,25555,27321663,983,-0.05510368198156357,-0.705060601234436,0.7047525644302368,27321678
07-Dec-2018 03:31:23.598,0.05634438246488571,25555,27321663,983,-0.05507763475179672,-0.7050639390945435,0.7047532796859741,27321679
07-Dec-2018 03:31:24.598,0.05631277710199356,25555,27321663,983,-0.05504806339740753,-0.7050645351409912,0.704757571220398,27321680
07-Dec-2018 03:31:25.598,0.05628809332847595,25555,27321663,983,-0.055023692548274994,-0.7050650119781494,0.7047609090805054,27321681
07-Dec-2018 03:31:26.598,0.05626561492681503,25555,27321663,983,-0.05499574542045593,-0.7050673961639404,0.7047625780105591,27321682
07-Dec-2018 03:31:27.598,0.056235894560813904,25555,27321663,983,-0.05497105419635773,-0.7050718069076538,0.7047624588012695,27321683
07-Dec-2018 03:31:28.598,0.056210845708847046,25555,27321663,983,-0.05494510382413864,-0.7050750255584717,0.7047629356384277,27321684
07-Dec-2018 03:31:29.598,0.05618176609277725,25555,27321663,983,-0.05491515249013901,-0.7050783634185791,0.7047642469406128,27321685
07-Dec-2018 03:31:30.598,0.05615874379873276,25555,27321663,983,-0.05489393323659897,-0.705080509185791,0.7047655582427979,27321686
07-Dec-2018 03:31:31.598,0.05613607168197632,25555,27321663,983,-0.054872192442417145,-0.7050812244415283,0.7047684192657471,27321687
07-Dec-2018 03:31:32.598,0.05610956996679306,25555,27321663,983,-0.05484430491924286,-0.705083966255188,0.7047699689865112,27321688
07-Dec-2018 03:31:33.598,0.05608615279197693,25555,27321663,983,-0.054821670055389404,-0.7050843238830566,0.7047734260559082,27321689
07-Dec-2018 03:31:34.598,0.05606142431497574,25555,27321663,983,-0.05479759722948074,-0.7050868272781372,0.7047746181488037,27321690
07-Dec-2018 03:31:35.598,0.056030310690402985,25555,27321663,983,-0.05476973205804825,-0.7050912380218506,0.7047749757766724,27321691
07-Dec-2018 03:31:36.598,0.056010447442531586,25555,27321663,983,-0.05474551022052765,-0.7050875425338745,0.7047820091247559,27321692
07-Dec-2018 03:31:37.598,0.05598163604736328,25555,27321663,983,-0.0547185018658638,-0.7050893306732178,0.7047847509384155,27321693
07-Dec-2018 03:31:38.598,0.05596248060464859,25555,27321695,983,-0.054697997868061066,-0.7050890922546387,0.704788088798523,27321694
07-Dec-2018 03:31:39.598,0.055931925773620605,25555,27321695,983,-0.054671019315719604,-0.705093502998352,0.7047882080078125,27321695
07-Dec-2018 03:31:40.598,0.05590243637561798,25555,27321695,983,-0.05464314669370651,-0.705098032951355,0.704788327217102,27321696
07-Dec-2018 03:31:41.598,0.05587746948003769,25555,27321695,983,-0.05461588501930237,-0.7051006555557251,0.7047895193099976,27321697
07-Dec-2018 03:31:42.598,0.05585275590419769,25555,27321695,983,-0.05458860099315643,-0.7051055431365967,0.7047885656356812,27321698
07-Dec-2018 03:31:43.598,0.05582401901483536,25555,27321695,983,-0.0545617938041687,-0.7051093578338623,0.7047892808914185,27321699
07-Dec-2018 03:31:44.598,0.0557992160320282,25587,27321695,983,-0.0545351579785347,-0.7051109075546265,0.7047916650772095,27321700
07-Dec-2018 03:31:45.598,0.055776432156562805,25587,27321695,983,-0.054515957832336426,-0.7051088809967041,0.7047971487045288,27321701
07-Dec-2018 03:31:46.598,0.0557493194937706,25587,27321695,983,-0.0544867217540741,-0.705114483833313,0.7047957181930542,27321702
07-Dec-2018 03:31:47.598,0.05572723597288132,25587,27321695,983,-0.054462045431137085,-0.7051131725311279,0.7048007249832153,27321703
07-Dec-2018 03:31:48.598,0.05570059269666672,25587,27321695,983,-0.05443808436393738,-0.7051119804382324,0.7048060894012451,27321704
07-Dec-2018 03:31:49.598,0.05567493289709091,25587,27321695,983,-0.054411038756370544,-0.7051138877868652,0.7048081159591675,27321705
07-Dec-2018 03:31:50.598,0.055645719170570374,25587,27321695,983,-0.05438804626464844,-0.7051178216934204,0.7048083543777466,27321706
07-Dec-2018 03:31:51.598,0.05562350153923035,25587,27321695,983,-0.054363399744033813,-0.7051169872283936,0.7048130035400391,27321707
07-Dec-2018 03:31:52.598,0.05559749901294708,25587,27321695,983,-0.05433324724435806,-0.7051181793212891,0.7048162221908569,27321708
07-Dec-2018 03:31:53.598,0.05557231605052948,25587,27321695,983,-0.05430840700864792,-0.7051211595535278,0.7048168182373047,27321709
07-Dec-2018 03:31:54.598,0.055546537041664124,25587,27321695,983,-0.05428539961576462,-0.7051271200180054,0.7048146724700928,27321710
07-Dec-2018 03:31:55.598,0.05551927536725998,25587,27321695,983,-0.05425488203763962,-0.7051289081573486,0.7048174142837524,27321711
07-Dec-2018 03:31:56.598,0.05549345910549164,25587,27321695,983,-0.05423187464475632,-0.7051312923431396,0.7048189640045166,27321712
07-Dec-2018 03:31:57.598,0.055463679134845734,25587,27321695,983,-0.05420190840959549,-0.7051368951797485,0.7048178911209106,27321713
07-Dec-2018 03:31:58.598,0.05543859302997589,25587,27321695,983,-0.05417641997337341,-0.7051398754119873,0.7048190832138062,27321714
07-Dec-2018 03:31:59.598,0.055416226387023926,25587,27321695,983,-0.05415426194667816,-0.7051370143890381,0.7048250436782837,27321715
07-Dec-2018 03:32:00.598,0.05538540333509445,25587,27321695,983,-0.0541238859295845,-0.7051397562026978,0.704827070236206,27321716
07-Dec-2018 03:32:01.598,0.05536011606454849,25587,27321695,983,-0.05410167574882507,-0.7051423788070679,0.7048283815383911,27321717
07-Dec-2018 03:32:02.598,0.05533860623836517,25587,27321695,983,-0.05407210439443588,-0.7051434516906738,0.7048311233520508,27321718
07-Dec-2018 03:32:03.598,0.05531147122383118,25587,27321695,983,-0.05404822528362274,-0.7051461935043335,0.7048323154449463,27321719
07-Dec-2018 03:32:04.598,0.05528721958398819,25587,27321695,983,-0.05402657389640808,-0.7051452398300171,0.7048368453979492,27321720
07-Dec-2018 03:32:05.598,0.055267587304115295,25587,27321695,983,-0.05400386452674866,-0.705146074295044,0.7048393487930298,27321721
07-Dec-2018 03:32:06.598,0.055238790810108185,25587,27321695,983,-0.05397728085517883,-0.7051494121551514,0.7048403024673462,27321722
07-Dec-2018 03:32:07.598,0.055211350321769714,25587,27321695,983,-0.05395349860191345,-0.7051526308059692,0.704841136932373,27321723
07-Dec-2018 03:32:08.598,0.055185578763484955,25587,27321695,983,-0.05392400175333023,-0.7051550149917603,0.7048428058624268,27321724
07-Dec-2018 03:32:09.598,0.055160753428936005,25587,27321695,983,-0.05390021204948425,-0.7051589488983154,0.7048428058624268,27321725
07-Dec-2018 03:32:10.598,0.055134400725364685,25587,27321727,983,-0.05387626588344574,-0.7051607370376587,0.7048449516296387,27321726
07-Dec-2018 03:32:11.598,0.05510396510362625,25587,27321727,983,-0.05384112149477005,-0.7051639556884766,0.7048467397689819,27321727
07-Dec-2018 03:32:12.598,0.05507735162973404,25587,27321727,983,-0.053815290331840515,-0.7051646709442139,0.7048501968383789,27321728
07-Dec-2018 03:32:13.598,0.055052950978279114,25587,27321727,983,-0.053791359066963196,-0.7051665782928467,0.7048518657684326,27321729
07-Dec-2018 03:32:14.598,0.0550297275185585,25587,27321727,983,-0.05376733839511871,-0.7051658630371094,0.7048563957214355,27321730
07-Dec-2018 03:32:15.598,0.05500316619873047,25587,27321727,983,-0.05373590439558029,-0.7051684856414795,0.7048581838607788,27321731
07-Dec-2018 03:32:16.598,0.054979510605335236,25619,27321727,983,-0.05371464788913727,-0.7051687240600586,0.7048611640930176,27321732
07-Dec-2018 03:32:17.598,0.054955847561359406,25619,27321727,983,-0.053693003952503204,-0.7051705121994019,0.7048629522323608,27321733
07-Dec-2018 03:32:18.598,0.054933056235313416,25619,27321727,983,-0.05366738885641098,-0.7051726579666138,0.7048646211624146,27321734
07-Dec-2018 03:32:19.598,0.054902203381061554,25619,27321727,983,-0.05364172160625458,-0.7051749229431152,0.7048667669296265,27321735
07-Dec-2018 03:32:20.598,0.05487488955259323,25619,27321727,983,-0.05361355096101761,-0.7051795721054077,0.7048662900924683,27321736
07-Dec-2018 03:32:21.598,0.05485111474990845,25619,27321727,983,-0.05358950048685074,-0.7051823139190674,0.7048671245574951,27321737
07-Dec-2018 03:32:22.598,0.05481988191604614,25619,27321727,983,-0.053558044135570526,-0.7051851749420166,0.704869270324707,27321738
07-Dec-2018 03:32:23.598,0.05479314923286438,25619,27321727,983,-0.05352789908647537,-0.7051881551742554,0.7048707008361816,27321739
07-Dec-2018 03:32:24.598,0.05476895719766617,25619,27321727,983,-0.05350564420223236,-0.7051905393600464,0.7048718929290771,27321740
07-Dec-2018 03:32:25.598,0.054745957255363464,25619,27321727,983,-0.053483761847019196,-0.7051901817321777,0.7048757076263428,27321741
07-Dec-2018 03:32:26.598,0.054719068109989166,25619,27321727,983,-0.05345539003610611,-0.705191969871521,0.7048782110214233,27321742
07-Dec-2018 03:32:27.598,0.05469561368227005,25619,27321727,983,-0.053433701395988464,-0.70518958568573,0.7048838138580322,27321743
07-Dec-2018 03:32:28.598,0.05467186123132706,25619,27321727,983,-0.053408436477184296,-0.7051912546157837,0.7048858404159546,27321744
07-Dec-2018 03:32:29.598,0.05464564263820648,25619,27321727,983,-0.053381599485874176,-0.7051926851272583,0.7048885822296143,27321745
07-Dec-2018 03:32:30.598,0.05462068319320679,25619,27321727,983,-0.053354762494564056,-0.7051944732666016,0.7048907279968262,27321746
07-Dec-2018 03:32:31.598,0.05459154397249222,25619,27321727,983,-0.053327254951000214,-0.7051968574523926,0.7048928737640381,27321747
07-Dec-2018 03:32:32.598,0.05457029491662979,25619,27321727,983,-0.05330862104892731,-0.7052017450332642,0.7048910856246948,27321748
07-Dec-2018 03:32:33.598,0.05454288423061371,25619,27321727,983,-0.053280413150787354,-0.7052057981491089,0.7048910856246948,27321749
07-Dec-2018 03:32:34.598,0.05451108515262604,25619,27321727,983,-0.053247660398483276,-0.7052090167999268,0.7048928737640381,27321750
07-Dec-2018 03:32:35.598,0.054487526416778564,25619,27321727,983,-0.05322342365980148,-0.7052106857299805,0.7048946619033813,27321751
07-Dec-2018 03:32:36.598,0.054462842643260956,25619,27321727,983,-0.05320098251104355,-0.7052123546600342,0.7048966884613037,27321752
07-Dec-2018 03:32:37.598,0.05443612486124039,25619,27321727,983,-0.05317302793264389,-0.7052150964736938,0.7048983573913574,27321753
07-Dec-2018 03:32:38.598,0.054416097700595856,25619,27321727,983,-0.0531531497836113,-0.705213189125061,0.7049033641815186,27321754
07-Dec-2018 03:32:39.598,0.05438968539237976,25619,27321727,983,-0.05312320590019226,-0.7052129507064819,0.7049072980880737,27321755
07-Dec-2018 03:32:40.598,0.054358936846256256,25619,27321727,983,-0.053094081580638885,-0.7052160501480103,0.7049089670181274,27321756
07-Dec-2018 03:32:41.598,0.05433860421180725,25619,27321727,983,-0.053071483969688416,-0.7052140235900879,0.7049143314361572,27321757
07-Dec-2018 03:32:42.598,0.05431126803159714,25619,27321759,983,-0.05304691940546036,-0.7052154541015625,0.7049170732498169,27321758
07-Dec-2018 03:32:43.598,0.054287105798721313,25619,27321759,983,-0.05302657186985016,-0.7052197456359863,0.7049158811569214,27321759
07-Dec-2018 03:32:44.598,0.05426035076379776,25619,27321759,983,-0.053000591695308685,-0.7052217721939087,0.7049180269241333,27321760
07-Dec-2018 03:32:45.598,0.05423688143491745,25619,27321759,983,-0.05297127366065979,-0.7052251100540161,0.7049187421798706,27321761
07-Dec-2018 03:32:46.598,0.05421385169029236,25619,27321759,983,-0.05294893682003021,-0.7052268981933594,0.7049205303192139,27321762
07-Dec-2018 03:32:47.598,0.054184556007385254,25619,27321759,983,-0.05292252451181412,-0.7052304744720459,0.7049211263656616,27321763
07-Dec-2018 03:32:48.598,0.05416170507669449,25651,27321759,983,-0.052896104753017426,-0.7052342891693115,0.7049210071563721,27321764
07-Dec-2018 03:32:49.598,0.05413583666086197,25651,27321759,983,-0.05286838114261627,-0.7052346467971802,0.7049247026443481,27321765
07-Dec-2018 03:32:50.598,0.054109834134578705,25651,27321759,983,-0.0528431236743927,-0.7052364349365234,0.7049269676208496,27321766
07-Dec-2018 03:32:51.598,0.05408667027950287,25651,27321759,983,-0.05281766504049301,-0.7052381038665771,0.7049288749694824,27321767
07-Dec-2018 03:32:52.598,0.05405895411968231,25651,27321759,983,-0.052789799869060516,-0.7052394151687622,0.7049316167831421,27321768
07-Dec-2018 03:32:53.598,0.05402684211730957,25651,27321759,983,-0.0527619868516922,-0.7052429914474487,0.7049325704574585,27321769
07-Dec-2018 03:32:54.598,0.05400272458791733,25651,27321759,983,-0.052735835313797,-0.7052438259124756,0.7049356698989868,27321770
07-Dec-2018 03:32:55.598,0.05397352576255798,25651,27321759,983,-0.052711427211761475,-0.7052444219589233,0.7049393653869629,27321771
07-Dec-2018 03:32:56.598,0.05394899845123291,25651,27321759,983,-0.05268415808677673,-0.7052484750747681,0.7049390077590942,27321772
07-Dec-2018 03:32:57.598,0.05392329394817352,25651,27321759,983,-0.052654385566711426,-0.7052494287490845,0.7049422264099121,27321773
07-Dec-2018 03:32:58.598,0.0538979172706604,25651,27321759,983,-0.05263295769691467,-0.7052518129348755,0.7049431800842285,27321774
07-Dec-2018 03:32:59.598,0.05387848615646362,25651,27321759,983,-0.05261342227458954,-0.7052534818649292,0.7049446105957031,27321775
07-Dec-2018 03:33:00.598,0.05385046452283859,25651,27321759,983,-0.052584029734134674,-0.7052590847015381,0.7049432992935181,27321776
07-Dec-2018 03:33:01.598,0.0538252592086792,25651,27321759,983,-0.052564673125743866,-0.7052592039108276,0.7049466371536255,27321777
07-Dec-2018 03:33:02.598,0.05380135029554367,25651,27321759,983,-0.05253683775663376,-0.7052600383758545,0.7049494981765747,27321778
07-Dec-2018 03:33:03.598,0.053773850202560425,25651,27321759,983,-0.05250879377126694,-0.7052621841430664,0.7049517631530762,27321779
07-Dec-2018 03:33:04.598,0.05374839901924133,25651,27321759,983,-0.052486076951026917,-0.7052630186080933,0.7049543857574463,27321780
07-Dec-2018 03:33:05.598,0.05372404307126999,25651,27321759,983,-0.05245792120695114,-0.7052640914916992,0.7049572467803955,27321781
07-Dec-2018 03:33:06.598,0.053698815405368805,25651,27321759,983,-0.05243251472711563,-0.7052650451660156,0.7049599885940552,27321782
07-Dec-2018 03:33:07.598,0.05366253852844238,25651,27321759,983,-0.05239817500114441,-0.7052701711654663,0.7049602270126343,27321783
07-Dec-2018 03:33:08.598,0.05363865941762924,25651,27321759,983,-0.05237385630607605,-0.70527184009552,0.7049624919891357,27321784
07-Dec-2018 03:33:09.598,0.053619854152202606,25651,27321759,983,-0.05234941095113754,-0.7052723169326782,0.7049649953842163,27321785
07-Dec-2018 03:33:10.598,0.053585223853588104,25651,27321759,983,-0.05232304334640503,-0.705276370048523,0.7049657106399536,27321786
07-Dec-2018 03:33:11.598,0.05356229841709137,25651,27321759,983,-0.05229882150888443,-0.7052803039550781,0.7049654722213745,27321787
07-Dec-2018 03:33:12.598,0.053549230098724365,25651,27321759,983,-0.052278339862823486,-0.7052801847457886,0.7049678564071655,27321788
07-Dec-2018 03:33:13.598,0.05351777374744415,25651,27321759,983,-0.052252016961574554,-0.7052842378616333,0.7049682140350342,27321789
07-Dec-2018 03:33:14.598,0.05348680913448334,25651,27321791,983,-0.05222487449645996,-0.7052853107452393,0.7049715518951416,27321790
07-Dec-2018 03:33:15.598,0.05346886068582535,25651,27321791,983,-0.052200667560100555,-0.7052878141403198,0.7049721479415894,27321791
07-Dec-2018 03:33:16.598,0.05343692749738693,25651,27321791,983,-0.05216919630765915,-0.7052923440933228,0.7049722671508789,27321792
07-Dec-2018 03:33:17.598,0.05340743809938431,25651,27321791,983,-0.05214483290910721,-0.7052934169769287,0.7049752473831177,27321793
07-Dec-2018 03:33:18.598,0.05338412523269653,25651,27321791,983,-0.05211276561021805,-0.7052938938140869,0.7049789428710938,27321794
07-Dec-2018 03:33:19.598,0.05335979908704758,25651,27321791,983,-0.052093490958213806,-0.7052913904190063,0.7049847841262817,27321795
07-Dec-2018 03:33:20.598,0.053337179124355316,25683,27321791,983,-0.05206814408302307,-0.7052924633026123,0.7049874067306519,27321796
07-Dec-2018 03:33:21.598,0.053312771022319794,25683,27321791,983,-0.052041150629520416,-0.7052949666976929,0.7049888372421265,27321797
07-Dec-2018 03:33:22.598,0.05328308790922165,25683,27321791,983,-0.0520157590508461,-0.7052967548370361,0.7049909830093384,27321798
07-Dec-2018 03:33:23.598,0.05326034873723984,25683,27321791,983,-0.051990799605846405,-0.7053000926971436,0.7049911022186279,27321799
07-Dec-2018 03:33:24.598,0.05323764681816101,25683,27321791,983,-0.051967769861221313,-0.7053039073944092,0.7049906253814697,27321800
07-Dec-2018 03:33:25.598,0.05321222543716431,25683,27321791,983,-0.05194323509931564,-0.7053056955337524,0.7049927711486816,27321801
07-Dec-2018 03:33:26.598,0.0531836673617363,25683,27321791,983,-0.05192016065120697,-0.705307126045227,0.7049952745437622,27321802
07-Dec-2018 03:33:27.598,0.0531579852104187,25683,27321791,983,-0.05189330130815506,-0.705310583114624,0.70499587059021,27321803
07-Dec-2018 03:33:28.598,0.053130537271499634,25683,27321791,983,-0.05186643451452255,-0.7053142786026001,0.7049962282180786,27321804
07-Dec-2018 03:33:29.598,0.05310046672821045,25683,27321791,983,-0.05183492600917816,-0.7053160667419434,0.7049986124038696,27321805
07-Dec-2018 03:33:30.598,0.05308133363723755,25683,27321791,983,-0.051815055310726166,-0.7053148746490479,0.7050025463104248,27321806
07-Dec-2018 03:33:31.598,0.05305267125368118,25683,27321791,983,-0.05178091675043106,-0.7053185701370239,0.7050038576126099,27321807
07-Dec-2018 03:33:32.598,0.05302230268716812,25683,27321791,983,-0.051752761006355286,-0.7053197622299194,0.7050068378448486,27321808
07-Dec-2018 03:33:33.598,0.053001031279563904,25683,27321791,983,-0.05172897130250931,-0.7053170204162598,0.7050129175186157,27321809
07-Dec-2018 03:33:34.598,0.05297195911407471,25683,27321791,983,-0.0517008975148201,-0.705322265625,0.7050120830535889,27321810
07-Dec-2018 03:33:35.598,0.05295129120349884,25683,27321791,983,-0.0516805499792099,-0.7053225040435791,0.7050149440765381,27321811
07-Dec-2018 03:33:36.598,0.05293148756027222,25683,27321791,983,-0.05165715515613556,-0.7053252458572388,0.7050153017044067,27321812
07-Dec-2018 03:33:37.598,0.05290192365646362,25683,27321791,983,-0.05163245648145676,-0.7053267955780029,0.7050176858901978,27321813
07-Dec-2018 03:33:38.598,0.05287493020296097,25683,27321791,983,-0.051608890295028687,-0.7053297758102417,0.7050186395645142,27321814
07-Dec-2018 03:33:39.598,0.05285314470529556,25683,27321791,983,-0.051586128771305084,-0.705335259437561,0.7050164937973022,27321815
07-Dec-2018 03:33:40.598,0.05282692611217499,25683,27321791,983,-0.05156349390745163,-0.7053357362747192,0.7050197124481201,27321816
07-Dec-2018 03:33:41.598,0.052799612283706665,25683,27321791,983,-0.05153369903564453,-0.705337405204773,0.7050219774246216,27321817
07-Dec-2018 03:33:42.598,0.05277305096387863,25683,27321791,983,-0.051504701375961304,-0.705337405204773,0.7050260305404663,27321818
07-Dec-2018 03:33:43.598,0.05274629592895508,25683,27321791,983,-0.0514739528298378,-0.7053378820419312,0.7050298452377319,27321819
07-Dec-2018 03:33:44.598,0.05272039771080017,25683,27321791,983,-0.05144769698381424,-0.7053401470184326,0.7050315141677856,27321820
07-Dec-2018 03:33:45.598,0.05269516259431839,25683,27321791,983,-0.05142168700695038,-0.7053396701812744,0.7050356864929199,27321821
07-Dec-2018 03:33:46.598,0.05267031490802765,25683,27321823,983,-0.0514027401804924,-0.7053426504135132,0.7050358057022095,27321822
07-Dec-2018 03:33:47.598,0.052645616233348846,25683,27321823,983,-0.051375679671764374,-0.7053472995758057,0.7050352096557617,27321823
07-Dec-2018 03:33:48.598,0.0526173859834671,25683,27321823,983,-0.05134314298629761,-0.7053509950637817,0.705035924911499,27321824
07-Dec-2018 03:33:49.598,0.05258950591087341,25683,27321823,983,-0.05132380127906799,-0.7053543329238892,0.7050362825393677,27321825
07-Dec-2018 03:33:50.598,0.05256442725658417,25683,27321823,983,-0.05130156874656677,-0.7053560018539429,0.7050381898880005,27321826
07-Dec-2018 03:33:51.598,0.05253683030605316,25683,27321823,983,-0.051272109150886536,-0.7053600549697876,0.7050380706787109,27321827
07-Dec-2018 03:33:52.598,0.05250898748636246,25715,27321823,983,-0.051242828369140625,-0.7053611278533936,0.7050414085388184,27321828
07-Dec-2018 03:33:53.598,0.05247902125120163,25715,27321823,983,-0.05121384561061859,-0.7053627967834473,0.7050436735153198,27321829
07-Dec-2018 03:33:54.598,0.05246143788099289,25715,27321823,983,-0.05119219422340393,-0.7053636312484741,0.7050461769104004,27321830
07-Dec-2018 03:33:55.598,0.05243585258722305,25715,27321823,983,-0.0511673241853714,-0.705363392829895,0.7050498723983765,27321831
07-Dec-2018 03:33:56.598,0.05240866541862488,25715,27321823,983,-0.0511409193277359,-0.7053643465042114,0.7050529718399048,27321832
07-Dec-2018 03:33:57.598,0.052384138107299805,25715,27321823,983,-0.05111803859472275,-0.7053645849227905,0.7050561904907227,27321833
07-Dec-2018 03:33:58.598,0.05236050486564636,25715,27321823,983,-0.05109228193759918,-0.705365777015686,0.7050586938858032,27321834
07-Dec-2018 03:33:59.598,0.05233914405107498,25715,27321823,983,-0.05107147991657257,-0.7053693532943726,0.705058217048645,27321835
07-Dec-2018 03:34:00.598,0.052313581109046936,25715,27321823,983,-0.05104435980319977,-0.7053697109222412,0.7050614356994629,27321836
07-Dec-2018 03:34:01.598,0.0522872656583786,25715,27321823,983,-0.05102068930864334,-0.705371618270874,0.7050632238388062,27321837
07-Dec-2018 03:34:02.598,0.052259333431720734,25715,27321823,983,-0.0509919747710228,-0.7053765058517456,0.7050625085830688,27321838
07-Dec-2018 03:34:03.598,0.05223500728607178,25715,27321823,983,-0.050965264439582825,-0.7053794860839844,0.7050631046295166,27321839
07-Dec-2018 03:34:04.598,0.05220530927181244,25715,27321823,983,-0.0509367436170578,-0.7053800821304321,0.7050669193267822,27321840
07-Dec-2018 03:34:05.598,0.052179060876369476,25715,27321823,983,-0.05090843886137009,-0.7053823471069336,0.7050685882568359,27321841
07-Dec-2018 03:34:06.598,0.05215557664632797,25715,27321823,983,-0.05088641494512558,-0.7053853273391724,0.7050690650939941,27321842
07-Dec-2018 03:34:07.598,0.052129603922367096,25715,27321823,983,-0.050860702991485596,-0.7053866386413574,0.7050714492797852,27321843
07-Dec-2018 03:34:08.598,0.05209938436746597,25715,27321823,983,-0.05083184689283371,-0.7053899765014648,0.7050724029541016,27321844
07-Dec-2018 03:34:09.598,0.052079938352108,25715,27321823,983,-0.050812847912311554,-0.7053884267807007,0.7050768136978149,27321845
07-Dec-2018 03:34:10.598,0.0520525723695755,25715,27321823,983,-0.050785571336746216,-0.7053943872451782,0.7050747871398926,27321846
07-Dec-2018 03:34:11.598,0.05202610045671463,25715,27321823,983,-0.050752975046634674,-0.7053954601287842,0.705078125,27321847
07-Dec-2018 03:34:12.598,0.051998138427734375,25715,27321823,983,-0.0507279634475708,-0.7053953409194946,0.7050821781158447,27321848
07-Dec-2018 03:34:13.598,0.051972396671772,25715,27321823,983,-0.050703875720500946,-0.7053966522216797,0.7050844430923462,27321849
07-Dec-2018 03:34:14.598,0.05194760113954544,25715,27321823,983,-0.05067208409309387,-0.7053999900817871,0.7050851583480835,27321850
07-Dec-2018 03:34:15.598,0.05192255973815918,25715,27321823,983,-0.050646938383579254,-0.7053990364074707,0.7050899267196655,27321851
07-Dec-2018 03:34:16.598,0.05189889669418335,25715,27321823,983,-0.05062849819660187,-0.7054003477096558,0.7050915956497192,27321852
07-Dec-2018 03:34:17.598,0.051870428025722504,25715,27321823,983,-0.05060116946697235,-0.7054054737091064,0.7050905227661133,27321853
07-Dec-2018 03:34:18.598,0.051849111914634705,25715,27321855,983,-0.05057211220264435,-0.7054095268249512,0.7050900459289551,27321854
07-Dec-2018 03:34:19.598,0.0518193244934082,25715,27321855,983,-0.050552837550640106,-0.7054107189178467,0.7050926685333252,27321855
07-Dec-2018 03:34:20.598,0.05179814249277115,25715,27321855,983,-0.05052608251571655,-0.7054100036621094,0.7050967216491699,27321856
07-Dec-2018 03:34:21.598,0.05177503824234009,25715,27321855,983,-0.050502657890319824,-0.7054123878479004,0.7050976753234863,27321857
07-Dec-2018 03:34:22.598,0.05174785852432251,25715,27321855,983,-0.050477564334869385,-0.7054116725921631,0.7051022052764893,27321858
07-Dec-2018 03:34:23.598,0.05172321945428848,25715,27321855,983,-0.05045129358768463,-0.7054123878479004,0.7051053047180176,27321859
07-Dec-2018 03:34:24.598,0.05169226974248886,25747,27321855,983,-0.050417400896549225,-0.705416202545166,0.7051060199737549,27321860
07-Dec-2018 03:34:25.598,0.05166405439376831,25747,27321855,983,-0.05039576441049576,-0.7054169178009033,0.7051090002059937,27321861
07-Dec-2018 03:34:26.598,0.05163784325122833,25747,27321855,983,-0.05036425590515137,-0.7054208517074585,0.7051092386245728,27321862
07-Dec-2018 03:34:27.598,0.051615819334983826,25747,27321855,983,-0.05034104734659195,-0.7054212093353271,0.7051122188568115,27321863
07-Dec-2018 03:34:28.598,0.05158328264951706,25747,27321855,983,-0.05031652748584747,-0.7054243087768555,0.7051132917404175,27321864
07-Dec-2018 03:34:29.598,0.05156320333480835,25747,27321855,983,-0.050287239253520966,-0.705430269241333,0.7051109075546265,27321865
07-Dec-2018 03:34:30.598,0.05154021084308624,25747,27321855,983,-0.050266772508621216,-0.7054308652877808,0.7051131725311279,27321866
07-Dec-2018 03:34:31.598,0.051506832242012024,25747,27321855,983,-0.05024169385433197,-0.7054333686828613,0.7051147222518921,27321867
07-Dec-2018 03:34:32.598,0.05149184167385101,25747,27321855,983,-0.050214484333992004,-0.7054336071014404,0.7051177024841309,27321868
07-Dec-2018 03:34:33.598,0.05146673321723938,25747,27321855,983,-0.050192683935165405,-0.7054332494735718,0.7051215171813965,27321869
07-Dec-2018 03:34:34.598,0.0514339804649353,25747,27321855,983,-0.050173304975032806,-0.7054333686828613,0.7051253318786621,27321870
07-Dec-2018 03:34:35.598,0.05141451954841614,25747,27321855,983,-0.05013773590326309,-0.7054357528686523,0.7051266431808472,27321871
07-Dec-2018 03:34:36.598,0.05139121413230896,25747,27321855,983,-0.050113655626773834,-0.7054363489151001,0.7051295042037964,27321872
07-Dec-2018 03:34:37.598,0.05135646462440491,25747,27321855,983,-0.05009527504444122,-0.7054394483566284,0.7051303386688232,27321873
07-Dec-2018 03:34:38.598,0.05133338272571564,25747,27321855,983,-0.05006016045808792,-0.7054425477981567,0.7051314115524292,27321874
07-Dec-2018 03:34:39.598,0.05131032317876816,25747,27321855,983,-0.05002819001674652,-0.7054448127746582,0.7051331996917725,27321875
07-Dec-2018 03:34:40.598,0.051277123391628265,25747,27321855,983,-0.0500064417719841,-0.7054471969604492,0.7051341533660889,27321876
07-Dec-2018 03:34:41.598,0.05125116556882858,25747,27321855,983,-0.04998065531253815,-0.7054507732391357,0.7051345109939575,27321877
07-Dec-2018 03:34:42.598,0.051228784024715424,25747,27321855,983,-0.049949415028095245,-0.7054558992385864,0.7051334381103516,27321878
07-Dec-2018 03:34:43.598,0.0511976033449173,25747,27321855,983,-0.04993371665477753,-0.7054566144943237,0.7051360607147217,27321879
07-Dec-2018 03:34:44.598,0.05117584764957428,25747,27321855,983,-0.04990827292203903,-0.7054575681686401,0.7051386833190918,27321880
07-Dec-2018 03:34:45.598,0.05115316063165665,25747,27321855,983,-0.04987958073616028,-0.7054603099822998,0.7051393985748291,27321881
07-Dec-2018 03:34:46.598,0.051122717559337616,25747,27321855,983,-0.04985896497964859,-0.7054619789123535,0.7051414251327515,27321882
07-Dec-2018 03:34:47.598,0.05110348016023636,25747,27321855,983,-0.049833811819553375,-0.7054592370986938,0.705147385597229,27321883
07-Dec-2018 03:34:48.598,0.051073767244815826,25747,27321855,983,-0.04979889094829559,-0.7054629325866699,0.7051482200622559,27321884
07-Dec-2018 03:34:49.598,0.05104326456785202,25747,27321855,983,-0.04977789521217346,-0.7054634094238281,0.7051515579223633,27321885
07-Dec-2018 03:34:50.598,0.051021039485931396,25747,27321887,983,-0.04975359886884689,-0.7054629325866699,0.7051553726196289,27321886
07-Dec-2018 03:34:51.598,0.05099943280220032,25747,27321887,983,-0.04972412437200546,-0.7054672241210938,0.7051548957824707,27321887
07-Dec-2018 03:34:52.598,0.050971753895282745,25747,27321887,983,-0.04970119148492813,-0.7054681777954102,0.7051575183868408,27321888
07-Dec-2018 03:34:53.598,0.05094211548566818,25747,27321887,983,-0.04967571049928665,-0.7054730653762817,0.7051562070846558,27321889
07-Dec-2018 03:34:54.598,0.050924018025398254,25747,27321887,983,-0.04965444654226303,-0.7054746150970459,0.7051576375961304,27321890
07-Dec-2018 03:34:55.598,0.05089464783668518,25747,27321887,983,-0.049624234437942505,-0.7054787874221802,0.7051573991775513,27321891
07-Dec-2018 03:34:56.598,0.05087226629257202,25779,27321887,983,-0.04960581660270691,-0.7054771184921265,0.7051622867584229,27321892
07-Dec-2018 03:34:57.598,0.050841234624385834,25779,27321887,983,-0.04957485944032669,-0.705483078956604,0.7051607370376587,27321893
07-Dec-2018 03:34:58.598,0.05082064867019653,25779,27321887,983,-0.04955487698316574,-0.7054804563522339,0.7051664590835571,27321894
07-Dec-2018 03:34:59.598,0.0507943332195282,25779,27321887,983,-0.04952598363161087,-0.7054810523986816,0.7051693201065063,27321895
07-Dec-2018 03:35:00.598,0.050768665969371796,25779,27321887,983,-0.04950375109910965,-0.705483078956604,0.705170750617981,27321896
07-Dec-2018 03:35:01.598,0.05073940008878708,25779,27321887,983,-0.04947461932897568,-0.7054853439331055,0.7051727771759033,27321897
07-Dec-2018 03:35:02.598,0.05071885138750076,25779,27321887,983,-0.049445271492004395,-0.7054861783981323,0.7051753997802734,27321898
07-Dec-2018 03:35:03.598,0.05068715661764145,25779,27321887,983,-0.04941464960575104,-0.705492377281189,0.7051738500595093,27321899
07-Dec-2018 03:35:04.598,0.050656527280807495,25779,27321887,983,-0.04939030855894089,-0.7054932117462158,0.705176830291748,27321900
07-Dec-2018 03:35:05.598,0.050638578832149506,25779,27321887,983,-0.049366287887096405,-0.7054970264434814,0.7051756381988525,27321901
07-Dec-2018 03:35:06.598,0.05060890316963196,25779,27321887,983,-0.049336791038513184,-0.705497145652771,0.7051800489425659,27321902
07-Dec-2018 03:35:07.598,0.05058401823043823,25779,27321887,983,-0.04931769520044327,-0.7054973840713501,0.705182671546936,27321903
07-Dec-2018 03:35:08.598,0.050565630197525024,25779,27321887,983,-0.04929722845554352,-0.7054990530014038,0.7051838636398315,27321904
07-Dec-2018 03:35:09.598,0.05053658038377762,25779,27321887,983,-0.04926808178424835,-0.7055044174194336,0.7051825523376465,27321905
07-Dec-2018 03:35:10.598,0.0505119264125824,25779,27321887,983,-0.049243099987506866,-0.7055032253265381,0.705187201499939,27321906
07-Dec-2018 03:35:11.598,0.05048680305480957,25779,27321887,983,-0.04921634495258331,-0.705504298210144,0.7051897048950195,27321907
07-Dec-2018 03:35:12.598,0.05046110600233078,25779,27321887,983,-0.04918971657752991,-0.7055070400238037,0.705190896987915,27321908
07-Dec-2018 03:35:13.598,0.05043128877878189,25779,27321887,983,-0.04916563630104065,-0.7055076360702515,0.7051944732666016,27321909
07-Dec-2018 03:35:14.598,0.0504082590341568,25779,27321887,983,-0.04913639277219772,-0.7055083513259888,0.7051972150802612,27321910
07-Dec-2018 03:35:15.598,0.05038710683584213,25779,27321887,983,-0.04911282658576965,-0.7055094242095947,0.705199122428894,27321911
07-Dec-2018 03:35:16.598,0.05035199224948883,25779,27321887,983,-0.049089863896369934,-0.7055119276046753,0.7052009105682373,27321912
07-Dec-2018 03:35:17.598,0.05033101141452789,25779,27321887,983,-0.049063317477703094,-0.7055144309997559,0.7052016258239746,27321913
07-Dec-2018 03:35:18.598,0.05030359327793121,25779,27321887,983,-0.04903039336204529,-0.7055193185806274,0.7052010297775269,27321914
07-Dec-2018 03:35:19.598,0.050270773470401764,25779,27321887,983,-0.04900846630334854,-0.705521821975708,0.7052022218704224,27321915
07-Dec-2018 03:35:20.598,0.05024810880422592,25779,27321887,983,-0.04898250102996826,-0.7055238485336304,0.7052037715911865,27321916
07-Dec-2018 03:35:21.598,0.05022808909416199,25779,27321887,983,-0.0489543154835701,-0.7055259943008423,0.7052050828933716,27321917
07-Dec-2018 03:35:22.598,0.05020022392272949,25779,27321919,983,-0.04893268644809723,-0.7055251598358154,0.7052092552185059,27321918
07-Dec-2018 03:35:23.598,0.05017285794019699,25779,27321919,983,-0.048906110227108,-0.705530047416687,0.705208420753479,27321919
07-Dec-2018 03:35:24.598,0.05015333741903305,25779,27321919,983,-0.04887481778860092,-0.705533504486084,0.7052083015441895,27321920
07-Dec-2018 03:35:25.598,0.05012279748916626,25779,27321919,983,-0.04884761571884155,-0.7055339813232422,0.7052121162414551,27321921
07-Dec-2018 03:35:26.598,0.050094395875930786,25779,27321919,983,-0.04882695525884628,-0.7055336236953735,0.7052156925201416,27321922
07-Dec-2018 03:35:27.598,0.050066202878952026,25779,27321919,983,-0.04879485070705414,-0.7055377960205078,0.7052158117294312,27321923
07-Dec-2018 03:35:28.598,0.05003867298364639,25811,27321919,983,-0.048767827451229095,-0.7055371999740601,0.7052203416824341,27321924
07-Dec-2018 03:35:29.598,0.05001369118690491,25811,27321919,983,-0.04874790459871292,-0.7055367231369019,0.7052239179611206,27321925
07-Dec-2018 03:35:30.598,0.049991197884082794,25811,27321919,983,-0.04872231185436249,-0.7055398225784302,0.7052242755889893,27321926
07-Dec-2018 03:35:31.598,0.04996633529663086,25811,27321919,983,-0.04869967699050903,-0.7055433988571167,0.7052239179611206,27321927
07-Dec-2018 03:35:32.598,0.049941688776016235,25811,27321919,983,-0.04867733269929886,-0.7055439949035645,0.7052263021469116,27321928
07-Dec-2018 03:35:33.598,0.04991929233074188,25811,27321919,983,-0.04865078628063202,-0.7055470943450928,0.7052270174026489,27321929
07-Dec-2018 03:35:34.598,0.0498933345079422,25811,27321919,983,-0.048627570271492004,-0.7055503129959106,0.7052270174026489,27321930
07-Dec-2018 03:35:35.598,0.04986169934272766,25811,27321919,983,-0.04859665781259537,-0.7055559158325195,0.7052258253097534,27321931
07-Dec-2018 03:35:36.598,0.04983606934547424,25811,27321919,983,-0.048568569123744965,-0.7055562734603882,0.7052294015884399,27321932
07-Dec-2018 03:35:37.598,0.04981432855129242,25811,27321919,983,-0.04854664206504822,-0.7055549621582031,0.7052336931228638,27321933
07-Dec-2018 03:35:38.598,0.04978694021701813,25811,27321919,983,-0.04851368069648743,-0.705558180809021,0.7052344083786011,27321934
07-Dec-2018 03:35:39.598,0.04976068437099457,25811,27321919,983,-0.04849197715520859,-0.7055591344833374,0.7052369117736816,27321935
07-Dec-2018 03:35:40.598,0.049738138914108276,25811,27321919,983,-0.04846759885549545,-0.7055578231811523,0.7052415609359741,27321936
07-Dec-2018 03:35:41.598,0.04971390962600708,25811,27321919,983,-0.04844251275062561,-0.7055588960647583,0.7052440643310547,27321937
07-Dec-2018 03:35:42.598,0.04968936741352081,25811,27321919,983,-0.048422232270240784,-0.7055597305297852,0.705246090888977,27321938
07-Dec-2018 03:35:43.598,0.049662232398986816,25811,27321919,983,-0.0483979657292366,-0.7055596113204956,0.7052496671676636,27321939
07-Dec-2018 03:35:44.598,0.0496363639831543,25811,27321919,983,-0.048369891941547394,-0.7055667638778687,0.7052464485168457,27321940
07-Dec-2018 03:35:45.598,0.0496085062623024,25811,27321919,983,-0.04834214597940445,-0.7055679559707642,0.7052490711212158,27321941
07-Dec-2018 03:35:46.598,0.049583375453948975,25811,27321919,983,-0.04832315444946289,-0.7055695056915283,0.7052505016326904,27321942
07-Dec-2018 03:35:47.598,0.04955674707889557,25811,27321919,983,-0.048295505344867706,-0.7055721282958984,0.7052518129348755,27321943
07-Dec-2018 03:35:48.598,0.04953378438949585,25811,27321919,983,-0.04826600104570389,-0.705574631690979,0.7052528858184814,27321944
07-Dec-2018 03:35:49.598,0.04950834810733795,25811,27321919,983,-0.048231154680252075,-0.705581545829773,0.7052502632141113,27321945
07-Dec-2018 03:35:50.598,0.049480848014354706,25811,27321919,983,-0.04822336137294769,-0.7055792808532715,0.7052549123764038,27321946
07-Dec-2018 03:35:51.598,0.04945887625217438,25811,27321919,983,-0.0481983944773674,-0.7055802345275879,0.7052572965621948,27321947
07-Dec-2018 03:35:52.598,0.049447201192379,25811,27321919,983,-0.048153847455978394,-0.7055832147598267,0.7052581310272217,27321948
07-Dec-2018 03:35:53.598,0.049405537545681,25811,27321919,983,-0.048140764236450195,-0.705580472946167,0.7052645683288574,27321949
07-Dec-2018 03:35:54.598,0.04937664419412613,25811,27321951,983,-0.04811529815196991,-0.7055788040161133,0.7052702903747559,27321950
07-Dec-2018 03:35:55.598,0.04937340319156647,25811,27321951,983,-0.04807627946138382,-0.7055811882019043,0.7052702903747559,27321951
07-Dec-2018 03:35:56.598,0.04933437705039978,25811,27321951,983,-0.04806137830018997,-0.7055835723876953,0.70527184009552,27321952
07-Dec-2018 03:35:57.598,0.049295902252197266,25811,27321951,983,-0.0480375811457634,-0.705586314201355,0.7052736282348633,27321953
07-Dec-2018 03:35:58.598,0.049283817410469055,25811,27321951,983,-0.04799223691225052,-0.7055879831314087,0.7052757740020752,27321954
07-Dec-2018 03:35:59.598,0.04924914985895157,25811,27321951,983,-0.047973111271858215,-0.7055966854095459,0.7052708864212036,27321955
07-Dec-2018 03:36:00.598,0.049213580787181854,25843,27321951,983,-0.04795929044485092,-0.7056000232696533,0.7052710056304932,27321956
07-Dec-2018 03:36:01.598,0.04920090734958649,25843,27321951,983,-0.047920845448970795,-0.7056045532226562,0.7052696943283081,27321957
07-Dec-2018 03:36:02.598,0.04917674511671066,25843,27321951,983,-0.04789946228265762,-0.705604076385498,0.7052732706069946,27321958
07-Dec-2018 03:36:03.598,0.049143917858600616,25843,27321951,983,-0.04789004474878311,-0.7056014537811279,0.7052789926528931,27321959
07-Dec-2018 03:36:04.598,0.049126990139484406,25843,27321951,983,-0.047844722867012024,-0.7056066989898682,0.7052780389785767,27321960
07-Dec-2018 03:36:05.598,0.04910548776388168,25843,27321951,983,-0.047827042639255524,-0.7056015729904175,0.7052857875823975,27321961
07-Dec-2018 03:36:06.598,0.04906671494245529,25843,27321951,983,-0.04780501127243042,-0.7055987119674683,0.705292820930481,27321962
07-Dec-2018 03:36:07.598,0.04904947429895401,25843,27321951,983,-0.04776950180530548,-0.7056028842926025,0.7052922248840332,27321963
07-Dec-2018 03:36:08.598,0.049022577702999115,25843,27321951,983,-0.04773920029401779,-0.7056049108505249,0.705294132232666,27321964
07-Dec-2018 03:36:09.598,0.048990510404109955,25843,27321951,983,-0.04772228002548218,-0.7056028842926025,0.7052997350692749,27321965
07-Dec-2018 03:36:10.598,0.048968516290187836,25843,27321951,983,-0.04769046604633331,-0.7056064605712891,0.7052997350692749,27321966
07-Dec-2018 03:36:11.598,0.04894237965345383,25843,27321951,983,-0.047660090029239655,-0.705613374710083,0.7052966356277466,27321967
07-Dec-2018 03:36:12.598,0.048906825482845306,25843,27321951,983,-0.047639474272727966,-0.7056214809417725,0.7052924633026123,27321968
07-Dec-2018 03:36:13.598,0.048888497054576874,25843,27321951,983,-0.04761357605457306,-0.7056221961975098,0.7052948474884033,27321969
07-Dec-2018 03:36:14.598,0.04886036366224289,25843,27321951,983,-0.04758823662996292,-0.7056249380111694,0.7052958011627197,27321970
07-Dec-2018 03:36:15.598,0.048831768333911896,25843,27321951,983,-0.04756806045770645,-0.7056280374526978,0.7052960395812988,27321971
07-Dec-2018 03:36:16.598,0.0488131046295166,25843,27321951,983,-0.047537483274936676,-0.7056282758712769,0.705298900604248,27321972
07-Dec-2018 03:36:17.598,0.048787713050842285,25843,27321951,983,-0.04751889407634735,-0.7056244611740112,0.705305814743042,27321973
07-Dec-2018 03:36:18.598,0.048760272562503815,25843,27321951,983,-0.04748816788196564,-0.7056213617324829,0.7053128480911255,27321974
07-Dec-2018 03:36:19.598,0.04873913526535034,25843,27321951,983,-0.04745861142873764,-0.7056235074996948,0.7053143978118896,27321975
07-Dec-2018 03:36:20.598,0.048706285655498505,25843,27321951,983,-0.04743536561727524,-0.7056248188018799,0.7053167819976807,27321976
07-Dec-2018 03:36:21.598,0.04867624491453171,25843,27321951,983,-0.04740961641073227,-0.7056252956390381,0.7053201198577881,27321977
07-Dec-2018 03:36:22.598,0.04865933209657669,25843,27321951,983,-0.047377437353134155,-0.705626368522644,0.7053226232528687,27321978
07-Dec-2018 03:36:23.598,0.04862825572490692,25843,27321951,983,-0.04735785722732544,-0.7056311368942261,0.7053210735321045,27321979
07-Dec-2018 03:36:24.598,0.04860001057386398,25843,27321951,983,-0.04734016954898834,-0.7056344747543335,0.7053209543228149,27321980
07-Dec-2018 03:36:25.598,0.04858072102069855,25843,27321951,983,-0.04730365425348282,-0.7056384086608887,0.7053204774856567,27321981
07-Dec-2018 03:36:26.598,0.048550814390182495,25843,27321983,983,-0.047283634543418884,-0.7056429386138916,0.7053192853927612,27321982
07-Dec-2018 03:36:27.598,0.048520609736442566,25843,27321983,983,-0.047264665365219116,-0.7056441307067871,0.7053215503692627,27321983
07-Dec-2018 03:36:28.599,0.048506513237953186,25843,27321983,983,-0.04723004251718521,-0.7056475877761841,0.7053214311599731,27321984
07-Dec-2018 03:36:29.598,0.048472195863723755,25843,27321983,983,-0.047201186418533325,-0.7056511640548706,0.7053221464157104,27321985
07-Dec-2018 03:36:30.599,0.04844040423631668,25843,27321983,983,-0.04717804491519928,-0.7056496143341064,0.7053275108337402,27321986
07-Dec-2018 03:36:31.599,0.0484301894903183,25843,27321983,983,-0.04715188592672348,-0.7056466341018677,0.70533287525177,27321987
07-Dec-2018 03:36:32.599,0.04840179532766342,25875,27321983,983,-0.04712662100791931,-0.7056455612182617,0.7053377628326416,27321988
07-Dec-2018 03:36:33.599,0.04836773872375488,25875,27321983,983,-0.0471000075340271,-0.7056478261947632,0.7053394317626953,27321989
07-Dec-2018 03:36:34.599,0.048347555100917816,25875,27321983,983,-0.047068603336811066,-0.7056514024734497,0.7053394317626953,27321990
07-Dec-2018 03:36:35.599,0.04831847548484802,25875,27321983,983,-0.04704403877258301,-0.7056527137756348,0.7053416967391968,27321991
07-Dec-2018 03:36:36.599,0.048288121819496155,25875,27321983,983,-0.04702727496623993,-0.7056547403335571,0.7053428888320923,27321992
07-Dec-2018 03:36:37.599,0.04827374219894409,25875,27321983,983,-0.04699981212615967,-0.7056574821472168,0.7053431272506714,27321993
07-Dec-2018 03:36:38.599,0.04824681580066681,25875,27321983,983,-0.04697735607624054,-0.7056609392166138,0.7053428888320923,27321994
07-Dec-2018 03:36:39.599,0.04821199178695679,25875,27321983,983,-0.04695583134889603,-0.705668568611145,0.7053390741348267,27321995
07-Dec-2018 03:36:40.599,0.04819752275943756,25875,27321983,983,-0.0469282791018486,-0.7056678533554077,0.7053422927856445,27321996
07-Dec-2018 03:36:41.599,0.04817228019237518,25875,27321983,983,-0.04690159112215042,-0.7056680917739868,0.705345630645752,27321997
07-Dec-2018 03:36:42.599,0.04813738167285919,25875,27321983,983,-0.0468779057264328,-0.7056711912155151,0.7053467035293579,27321998
07-Dec-2018 03:36:43.599,0.04812398552894592,25875,27321983,983,-0.04684876650571823,-0.7056694030761719,0.7053512334823608,27321999
07-Dec-2018 03:36:44.599,0.04809838533401489,25875,27321983,983,-0.04682379961013794,-0.7056664228439331,0.7053576707839966,27322000
07-Dec-2018 03:36:45.599,0.04805900156497955,25875,27321983,983,-0.046795472502708435,-0.7056680917739868,0.7053606510162354,27322001
07-Dec-2018 03:36:46.599,0.0480412095785141,25875,27321983,983,-0.046766504645347595,-0.7056708335876465,0.7053608894348145,27322002
07-Dec-2018 03:36:47.599,0.048013463616371155,25875,27321983,983,-0.04673893004655838,-0.705673336982727,0.7053623199462891,27322003
07-Dec-2018 03:36:48.599,0.04798614978790283,25875,27321983,983,-0.04671991616487503,-0.705673336982727,0.7053653001785278,27322004
07-Dec-2018 03:36:49.599,0.047966472804546356,25875,27321983,983,-0.046690262854099274,-0.7056760787963867,0.7053658962249756,27322005
07-Dec-2018 03:36:50.599,0.047938600182533264,25875,27321983,983,-0.0466681644320488,-0.7056833505630493,0.7053622007369995,27322006
07-Dec-2018 03:36:51.599,0.047911375761032104,25875,27321983,983,-0.046648330986499786,-0.7056851387023926,0.7053631544113159,27322007
07-Dec-2018 03:36:52.599,0.04788617044687271,25875,27321983,983,-0.04661472886800766,-0.7056878805160522,0.7053643465042114,27322008
07-Dec-2018 03:36:53.599,0.04786333441734314,25875,27321983,983,-0.04659535735845566,-0.7056883573532104,0.7053667306900024,27322009
07-Dec-2018 03:36:54.599,0.04783757030963898,25875,27321983,983,-0.04657085984945297,-0.7056920528411865,0.7053666114807129,27322010
07-Dec-2018 03:36:55.599,0.047812916338443756,25875,27321983,983,-0.04654054343700409,-0.7056931257247925,0.705369234085083,27322011
07-Dec-2018 03:36:56.599,0.047788284718990326,25875,27321983,983,-0.04651375859975815,-0.7056900262832642,0.7053757905960083,27322012
07-Dec-2018 03:36:57.599,0.047756075859069824,25875,27321983,983,-0.046487957239151,-0.7056883573532104,0.7053813934326172,27322013
07-Dec-2018 03:36:58.599,0.04773326218128204,25875,27322015,983,-0.04645136743783951,-0.7056940793991089,0.7053792476654053,27322014
07-Dec-2018 03:36:59.599,0.0477110892534256,25875,27322015,983,-0.04642985016107559,-0.7056906223297119,0.7053855657577515,27322015
07-Dec-2018 03:37:00.599,0.047673508524894714,25875,27322015,983,-0.046404533088207245,-0.7056926488876343,0.7053879499435425,27322016
07-Dec-2018 03:37:01.599,0.04765851050615311,25875,27322015,983,-0.04637935012578964,-0.7056965827941895,0.705386757850647,27322017
07-Dec-2018 03:37:02.599,0.047630779445171356,25875,27322015,983,-0.04635581374168396,-0.705702543258667,0.7053841352462769,27322018
07-Dec-2018 03:37:03.599,0.047602422535419464,25875,27322015,983,-0.046333715319633484,-0.7057021856307983,0.705388069152832,27322019
07-Dec-2018 03:37:04.599,0.047581739723682404,25907,27322015,983,-0.046306461095809937,-0.7057087421417236,0.7053844928741455,27322020
07-Dec-2018 03:37:05.599,0.04755338281393051,25907,27322015,983,-0.04628489911556244,-0.7057112455368042,0.7053852081298828,27322021
07-Dec-2018 03:37:06.599,0.047524891793727875,25907,27322015,983,-0.0462670773267746,-0.705711841583252,0.7053879499435425,27322022
07-Dec-2018 03:37:07.599,0.04749961197376251,25907,27322015,983,-0.046226903796195984,-0.7057154178619385,0.7053886651992798,27322023
07-Dec-2018 03:37:08.599,0.047471314668655396,25907,27322015,983,-0.046202048659324646,-0.7057147026062012,0.7053928375244141,27322024
07-Dec-2018 03:37:09.599,0.04744178056716919,25907,27322015,983,-0.046181365847587585,-0.7057148218154907,0.7053960561752319,27322025
07-Dec-2018 03:37:10.599,0.04742692410945892,25907,27322015,983,-0.046152353286743164,-0.7057130336761475,0.7054007053375244,27322026
07-Dec-2018 03:37:11.599,0.04739674925804138,25907,27322015,983,-0.046114787459373474,-0.7057132720947266,0.7054049968719482,27322027
07-Dec-2018 03:37:12.599,0.04736685752868652,25907,27322015,983,-0.04609553515911102,-0.7057149410247803,0.705406665802002,27322028
07-Dec-2018 03:37:13.599,0.04735007882118225,25907,27322015,983,-0.04606812447309494,-0.7057187557220459,0.7054058313369751,27322029
07-Dec-2018 03:37:14.599,0.04732106626033783,25907,27322015,983,-0.046038851141929626,-0.7057243585586548,0.7054039239883423,27322030
07-Dec-2018 03:37:15.599,0.04729391634464264,25907,27322015,983,-0.04601755738258362,-0.7057238817214966,0.7054078578948975,27322031
07-Dec-2018 03:37:16.599,0.047274261713027954,25907,27322015,983,-0.04599687457084656,-0.705726146697998,0.7054080963134766,27322032
07-Dec-2018 03:37:17.599,0.04725079983472824,25907,27322015,983,-0.04597504436969757,-0.7057298421859741,0.7054075002670288,27322033
07-Dec-2018 03:37:18.599,0.04721403121948242,25907,27322015,983,-0.045949727296829224,-0.7057367563247681,0.7054047584533691,27322034
07-Dec-2018 03:37:19.599,0.04719240218400955,25907,27322015,983,-0.045917630195617676,-0.7057353258132935,0.7054095268249512,27322035
07-Dec-2018 03:37:20.599,0.04717069864273071,25907,27322015,983,-0.04589895159006119,-0.7057340145111084,0.7054134607315063,27322036
07-Dec-2018 03:37:21.599,0.047141045331954956,25907,27322015,983,-0.04587642103433609,-0.7057356834411621,0.7054152488708496,27322037
07-Dec-2018 03:37:22.599,0.04712049663066864,25907,27322015,983,-0.04584871232509613,-0.7057362794876099,0.7054178714752197,27322038
07-Dec-2018 03:37:23.599,0.04709479957818985,25907,27322015,983,-0.045818768441677094,-0.7057348489761353,0.7054229974746704,27322039
07-Dec-2018 03:37:24.599,0.04706525057554245,25907,27322015,983,-0.04579758644104004,-0.7057346105575562,0.7054265737533569,27322040
07-Dec-2018 03:37:25.599,0.047042734920978546,25907,27322015,983,-0.04576916992664337,-0.705737829208374,0.7054269313812256,27322041
07-Dec-2018 03:37:26.599,0.047018371522426605,25907,27322015,983,-0.04574053734540939,-0.7057397365570068,0.7054284811019897,27322042
07-Dec-2018 03:37:27.599,0.0469854474067688,25907,27322015,983,-0.045715056359767914,-0.7057416439056396,0.7054300308227539,27322043
07-Dec-2018 03:37:28.599,0.046961426734924316,25907,27322015,983,-0.04568815231323242,-0.7057466506958008,0.7054282426834106,27322044
07-Dec-2018 03:37:29.599,0.04693877696990967,25907,27322015,983,-0.0456622913479805,-0.7057521343231201,0.7054260969161987,27322045
07-Dec-2018 03:37:30.599,0.04690802842378616,25907,27322047,983,-0.045641668140888214,-0.7057558298110962,0.7054256200790405,27322046
07-Dec-2018 03:37:31.599,0.04688790440559387,25907,27322047,983,-0.04560472071170807,-0.7057589292526245,0.7054265737533569,27322047
07-Dec-2018 03:37:32.599,0.04685963690280914,25907,27322047,983,-0.04559677839279175,-0.7057583332061768,0.7054295539855957,27322048
07-Dec-2018 03:37:33.599,0.046834662556648254,25907,27322047,983,-0.04557860642671585,-0.7057578563690186,0.705432653427124,27322049
07-Dec-2018 03:37:34.599,0.04682624340057373,25907,27322047,983,-0.04553033411502838,-0.7057621479034424,0.7054320573806763,27322050
07-Dec-2018 03:37:35.599,0.04678872972726822,25907,27322047,983,-0.04551469534635544,-0.7057572603225708,0.7054405212402344,27322051
07-Dec-2018 03:37:36.599,0.04675862193107605,25939,27322047,983,-0.045497529208660126,-0.7057552337646484,0.7054457664489746,27322052
07-Dec-2018 03:37:37.599,0.046753399074077606,25939,27322047,983,-0.04544980078935623,-0.7057578563690186,0.7054464817047119,27322053
07-Dec-2018 03:37:38.599,0.04671614617109299,25939,27322047,983,-0.04543428122997284,-0.70576012134552,0.7054474353790283,27322054
07-Dec-2018 03:37:39.599,0.04667823761701584,25939,27322047,983,-0.045422062277793884,-0.7057608366012573,0.7054499387741089,27322055
07-Dec-2018 03:37:40.599,0.046667180955410004,25939,27322047,983,-0.045367635786533356,-0.7057681083679199,0.7054469585418701,27322056
07-Dec-2018 03:37:41.599,0.04663828760385513,25939,27322047,983,-0.04535674303770065,-0.7057704925537109,0.7054474353790283,27322057
07-Dec-2018 03:37:42.599,0.04658779501914978,25939,27322047,983,-0.0453324094414711,-0.7057775259017944,0.7054452896118164,27322058
07-Dec-2018 03:37:43.599,0.04658269137144089,25939,27322047,983,-0.04528772085905075,-0.7057813405990601,0.7054446935653687,27322059
07-Dec-2018 03:37:44.599,0.046552859246730804,25939,27322047,983,-0.04527066648006439,-0.7057826519012451,0.7054463624954224,27322060
07-Dec-2018 03:37:45.599,0.0465126559138298,25939,27322047,983,-0.04526161402463913,-0.7057814598083496,0.7054508924484253,27322061
07-Dec-2018 03:37:46.599,0.0465073361992836,25939,27322047,983,-0.04521991312503815,-0.7057851552963257,0.705450177192688,27322062
07-Dec-2018 03:37:47.599,0.046478718519210815,25939,27322047,983,-0.04519447684288025,-0.7057819366455078,0.7054572105407715,27322063
07-Dec-2018 03:37:48.599,0.04643912613391876,25939,27322047,983,-0.045183345675468445,-0.7057813405990601,0.7054610252380371,27322064
07-Dec-2018 03:37:49.599,0.04642929881811142,25939,27322047,983,-0.04514303803443909,-0.705782413482666,0.7054630517959595,27322065
07-Dec-2018 03:37:50.599,0.04640243947505951,25939,27322047,983,-0.045115984976291656,-0.705783486366272,0.7054656744003296,27322066
07-Dec-2018 03:37:51.599,0.04636242985725403,25939,27322047,983,-0.045096442103385925,-0.7057846784591675,0.7054684162139893,27322067
07-Dec-2018 03:37:52.599,0.04634356498718262,25939,27322047,983,-0.045055948197841644,-0.7057887315750122,0.705467700958252,27322068
07-Dec-2018 03:37:53.599,0.046318575739860535,25939,27322047,983,-0.04502614587545395,-0.7057926654815674,0.7054674625396729,27322069
07-Dec-2018 03:37:54.599,0.046284161508083344,25939,27322047,983,-0.04501669108867645,-0.7057933807373047,0.7054696083068848,27322070
07-Dec-2018 03:37:55.599,0.046269938349723816,25939,27322047,983,-0.04499271512031555,-0.7057961225509644,0.7054693698883057,27322071
07-Dec-2018 03:37:56.599,0.046239376068115234,25939,27322047,983,-0.0449630469083786,-0.7058049440383911,0.7054644823074341,27322072
07-Dec-2018 03:37:57.599,0.04621129482984543,25939,27322047,983,-0.04495161026716232,-0.7058032751083374,0.7054687738418579,27322073
07-Dec-2018 03:37:58.599,0.046193480491638184,25939,27322047,983,-0.04491599649190903,-0.7058067321777344,0.7054687738418579,27322074
07-Dec-2018 03:37:59.599,0.046167947351932526,25939,27322047,983,-0.04489263892173767,-0.7058032751083374,0.7054750919342041,27322075
07-Dec-2018 03:38:00.599,0.04613003134727478,25939,27322047,983,-0.04486747086048126,-0.7058067321777344,0.7054758071899414,27322076
07-Dec-2018 03:38:01.599,0.04611832648515701,25939,27322047,983,-0.04483310878276825,-0.7058026790618896,0.7054829597473145,27322077
07-Dec-2018 03:38:02.599,0.04608376324176788,25939,27322079,983,-0.04480578750371933,-0.705802321434021,0.7054872512817383,27322078
07-Dec-2018 03:38:03.599,0.04605933278799057,25939,27322079,983,-0.04478885978460312,-0.7057996988296509,0.7054926156997681,27322079
07-Dec-2018 03:38:04.599,0.04603911191225052,25939,27322079,983,-0.04475140571594238,-0.7058026790618896,0.7054930925369263,27322080
07-Dec-2018 03:38:05.599,0.04601389914751053,25939,27322079,983,-0.04473475366830826,-0.705805778503418,0.7054927349090576,27322081
07-Dec-2018 03:38:06.599,0.04597871005535126,25939,27322079,983,-0.044716402888298035,-0.7058063745498657,0.7054958343505859,27322082
07-Dec-2018 03:38:07.599,0.04596179723739624,25939,27322079,983,-0.044680580496788025,-0.7058167457580566,0.705488920211792,27322083
07-Dec-2018 03:38:08.599,0.04593341797590256,25971,27322079,983,-0.04465504735708237,-0.7058212757110596,0.7054876089096069,27322084
07-Dec-2018 03:38:09.599,0.04590005427598953,25971,27322079,983,-0.04464423656463623,-0.7058217525482178,0.7054898738861084,27322085
07-Dec-2018 03:38:10.599,0.045881278812885284,25971,27322079,983,-0.044603392481803894,-0.7058274745941162,0.7054879665374756,27322086
07-Dec-2018 03:38:11.599,0.045855261385440826,25971,27322079,983,-0.04458709806203842,-0.7058273553848267,0.7054909467697144,27322087
07-Dec-2018 03:38:12.599,0.04582163691520691,25971,27322079,983,-0.044567108154296875,-0.705825686454773,0.7054959535598755,27322088
07-Dec-2018 03:38:13.599,0.0458061620593071,25971,27322079,983,-0.04452253133058548,-0.7058242559432983,0.7055011987686157,27322089
07-Dec-2018 03:38:14.599,0.04578021168708801,25971,27322079,983,-0.04450087994337082,-0.70582115650177,0.7055075168609619,27322090
07-Dec-2018 03:38:15.599,0.04574543982744217,25971,27322079,983,-0.044485390186309814,-0.7058191299438477,0.7055127620697021,27322091
07-Dec-2018 03:38:16.599,0.04573476314544678,25971,27322079,983,-0.0444517657160759,-0.7058233022689819,0.7055113315582275,27322092
07-Dec-2018 03:38:17.599,0.04570499062538147,25971,27322079,983,-0.04442209750413895,-0.7058241367340088,0.7055141925811768,27322093
07-Dec-2018 03:38:18.599,0.04566870629787445,25971,27322079,983,-0.04440510272979736,-0.7058271169662476,0.7055147886276245,27322094
07-Dec-2018 03:38:19.599,0.045655205845832825,25971,27322079,983,-0.04437752068042755,-0.7058311700820923,0.7055133581161499,27322095
07-Dec-2018 03:38:20.599,0.04562978446483612,25971,27322079,983,-0.044351719319820404,-0.7058383226394653,0.7055094242095947,27322096
07-Dec-2018 03:38:21.599,0.045590899884700775,25971,27322079,983,-0.04433245211839676,-0.7058422565460205,0.7055091857910156,27322097
07-Dec-2018 03:38:22.599,0.045570217072963715,25971,27322079,983,-0.04429646581411362,-0.7058483362197876,0.7055068016052246,27322098
07-Dec-2018 03:38:23.599,0.04554462432861328,25971,27322079,983,-0.044265247881412506,-0.7058483362197876,0.7055102586746216,27322099
07-Dec-2018 03:38:24.599,0.04550904035568237,25971,27322079,983,-0.04424784332513809,-0.7058485746383667,0.705513596534729,27322100
07-Dec-2018 03:38:25.599,0.045493170619010925,25971,27322079,983,-0.04421272128820419,-0.7058464288711548,0.7055190801620483,27322101
07-Dec-2018 03:38:26.599,0.045471370220184326,25971,27322079,983,-0.04419071227312088,-0.7058413028717041,0.7055268287658691,27322102
07-Dec-2018 03:38:27.599,0.04543282091617584,25971,27322079,983,-0.04416849464178085,-0.7058475017547607,0.7055245637893677,27322103
07-Dec-2018 03:38:28.599,0.04542430490255356,25971,27322079,983,-0.044139422476291656,-0.7058447599411011,0.7055298089981079,27322104
07-Dec-2018 03:38:29.599,0.04540042579174042,25971,27322079,983,-0.0441160574555397,-0.705843448638916,0.7055339813232422,27322105
07-Dec-2018 03:38:30.599,0.04536701738834381,25971,27322079,983,-0.04410286247730255,-0.7058435678482056,0.7055366039276123,27322106
07-Dec-2018 03:38:31.599,0.04534858465194702,25971,27322079,983,-0.04406537115573883,-0.7058501243591309,0.7055337429046631,27322107
07-Dec-2018 03:38:32.599,0.04532437026500702,25971,27322079,983,-0.044042907655239105,-0.7058544158935547,0.705532431602478,27322108
07-Dec-2018 03:38:33.599,0.045290425419807434,25971,27322079,983,-0.0440266877412796,-0.7058572769165039,0.7055326700210571,27322109
07-Dec-2018 03:38:34.599,0.045267120003700256,25971,27322111,983,-0.04399111866950989,-0.7058620452880859,0.7055317163467407,27322110
07-Dec-2018 03:38:35.599,0.045238569378852844,25971,27322111,983,-0.043962545692920685,-0.705865740776062,0.7055314779281616,27322111
07-Dec-2018 03:38:36.599,0.04520263522863388,25971,27322111,983,-0.043936461210250854,-0.7058703899383545,0.7055307626724243,27322112
07-Dec-2018 03:38:37.599,0.04518304020166397,25971,27322111,983,-0.04390677809715271,-0.705869197845459,0.7055350542068481,27322113
07-Dec-2018 03:38:38.599,0.04516267776489258,25971,27322111,983,-0.043887197971343994,-0.7058662176132202,0.7055407762527466,27322114
07-Dec-2018 03:38:39.599,0.045133598148822784,25971,27322111,983,-0.04386342316865921,-0.7058658599853516,0.7055445909500122,27322115
07-Dec-2018 03:38:40.599,0.04512006789445877,26003,27322111,983,-0.04383620619773865,-0.7058628797531128,0.7055495977401733,27322116
07-Dec-2018 03:38:41.599,0.04509548842906952,26003,27322111,983,-0.04381200671195984,-0.7058618068695068,0.7055538892745972,27322117
07-Dec-2018 03:38:42.599,0.045057542622089386,26003,27322111,983,-0.0437917485833168,-0.7058647871017456,0.705554723739624,27322118
07-Dec-2018 03:38:43.599,0.045042701065540314,26003,27322111,983,-0.043762773275375366,-0.7058690786361694,0.7055530548095703,27322119
07-Dec-2018 03:38:44.599,0.045012637972831726,26003,27322111,983,-0.04373319447040558,-0.7058748006820679,0.705551266670227,27322120
07-Dec-2018 03:38:45.599,0.04498087614774704,26003,27322111,983,-0.04371543973684311,-0.7058786153793335,0.7055504322052002,27322121
07-Dec-2018 03:38:46.599,0.04495867341756821,26003,27322111,983,-0.04368290305137634,-0.7058854103088379,0.7055470943450928,27322122
07-Dec-2018 03:38:47.599,0.0449320450425148,26003,27322111,983,-0.04365506023168564,-0.7058912515640259,0.7055447101593018,27322123
07-Dec-2018 03:38:48.599,0.04489787667989731,26003,27322111,983,-0.04363179951906204,-0.7058902978897095,0.7055494785308838,27322124
07-Dec-2018 03:38:49.599,0.04487542062997818,26003,27322111,983,-0.04359845817089081,-0.7058908939361572,0.7055522203445435,27322125
07-Dec-2018 03:38:50.599,0.04485013335943222,26003,27322111,983,-0.043575718998909,-0.7058892250061035,0.7055567502975464,27322126
07-Dec-2018 03:38:51.599,0.04481964558362961,26003,27322111,983,-0.043555572628974915,-0.7058866024017334,0.7055624723434448,27322127
07-Dec-2018 03:38:52.599,0.04480160027742386,26003,27322111,983,-0.043522194027900696,-0.7058887481689453,0.7055636644363403,27322128
07-Dec-2018 03:38:53.599,0.04478367418050766,26003,27322111,983,-0.043501198291778564,-0.7058842182159424,0.7055705785751343,27322129
07-Dec-2018 03:38:54.599,0.04475024342536926,26003,27322111,983,-0.04348680377006531,-0.7058855295181274,0.7055723667144775,27322130
07-Dec-2018 03:38:55.599,0.04473123699426651,26003,27322111,983,-0.043451011180877686,-0.7058908939361572,0.7055705785751343,27322131
07-Dec-2018 03:38:56.599,0.044707998633384705,26003,27322111,983,-0.04342792183160782,-0.7058919668197632,0.7055721282958984,27322132
07-Dec-2018 03:38:57.599,0.044671863317489624,26003,27322111,983,-0.0434064120054245,-0.7058937549591064,0.7055740356445312,27322133
07-Dec-2018 03:38:58.599,0.04464873671531677,26003,27322111,983,-0.043374545872211456,-0.7058993577957153,0.7055721282958984,27322134
07-Dec-2018 03:38:59.599,0.04461990296840668,26003,27322111,983,-0.043338656425476074,-0.7059065103530884,0.7055685520172119,27322135
07-Dec-2018 03:39:00.599,0.04459523409605026,26003,27322111,983,-0.04332657903432846,-0.7059062719345093,0.7055715322494507,27322136
07-Dec-2018 03:39:01.599,0.04456978291273117,26003,27322111,983,-0.04329664260149002,-0.7059067487716675,0.7055741548538208,27322137
07-Dec-2018 03:39:02.599,0.0445418655872345,26003,27322111,983,-0.04326419532299042,-0.7059098482131958,0.7055751085281372,27322138
07-Dec-2018 03:39:03.599,0.044514067471027374,26003,27322111,983,-0.04325017333030701,-0.7059073448181152,0.7055799961090088,27322139
07-Dec-2018 03:39:04.599,0.04449055343866348,26003,27322111,983,-0.0432160422205925,-0.7059075832366943,0.7055834531784058,27322140
07-Dec-2018 03:39:05.599,0.04446934908628464,26003,27322111,983,-0.04319549351930618,-0.705905556678772,0.7055879831314087,27322141
07-Dec-2018 03:39:06.599,0.04443573206663132,26003,27322143,983,-0.04316980391740799,-0.7059081792831421,0.7055890560150146,27322142
07-Dec-2018 03:39:07.599,0.04441875219345093,26003,27322143,983,-0.04314325749874115,-0.7059069871902466,0.7055929899215698,27322143
07-Dec-2018 03:39:08.599,0.04438937455415726,26003,27322143,983,-0.04311150312423706,-0.7059087753295898,0.705594539642334,27322144
07-Dec-2018 03:39:09.599,0.044362977147102356,26003,27322143,983,-0.04309387505054474,-0.7059118747711182,0.7055947780609131,27322145
07-Dec-2018 03:39:10.599,0.04433336853981018,26003,27322143,983,-0.0430556982755661,-0.7059184312820435,0.7055922746658325,27322146
07-Dec-2018 03:39:11.599,0.044311828911304474,26003,27322143,983,-0.043031685054302216,-0.7059212923049927,0.7055922746658325,27322147
07-Dec-2018 03:39:12.599,0.04427929222583771,26035,27322143,983,-0.043012380599975586,-0.7059222459793091,0.7055941820144653,27322148
07-Dec-2018 03:39:13.599,0.04425710439682007,26035,27322143,983,-0.04298000782728195,-0.7059261798858643,0.7055935859680176,27322149
07-Dec-2018 03:39:14.599,0.04423198848962784,26035,27322143,983,-0.04295869916677475,-0.7059274911880493,0.7055956125259399,27322150
07-Dec-2018 03:39:15.599,0.04420431703329086,26035,27322143,983,-0.04293724149465561,-0.7059283256530762,0.7055975198745728,27322151
07-Dec-2018 03:39:16.599,0.04418078809976578,26035,27322143,983,-0.04290270060300827,-0.7059292793273926,0.705600380897522,27322152
07-Dec-2018 03:39:17.599,0.04415631294250488,26035,27322143,983,-0.04288283735513687,-0.7059290409088135,0.7056032419204712,27322153
07-Dec-2018 03:39:18.599,0.0441255047917366,26035,27322143,983,-0.04285974055528641,-0.7059277296066284,0.7056077718734741,27322154
07-Dec-2018 03:39:19.599,0.04410688579082489,26035,27322143,983,-0.04282549023628235,-0.7059288024902344,0.705609917640686,27322155
07-Dec-2018 03:39:20.599,0.044086091220378876,26035,27322143,983,-0.04279913753271103,-0.7059260606765747,0.705615758895874,27322156
07-Dec-2018 03:39:21.599,0.044055014848709106,26035,27322143,983,-0.04278077930212021,-0.7059272527694702,0.7056174278259277,27322157
07-Dec-2018 03:39:22.599,0.04402865469455719,26035,27322143,983,-0.042743027210235596,-0.7059358358383179,0.7056130170822144,27322158
07-Dec-2018 03:39:23.599,0.04400457441806793,26035,27322143,983,-0.04271668940782547,-0.7059394121170044,0.7056125402450562,27322159
07-Dec-2018 03:39:24.599,0.043974362313747406,26035,27322143,983,-0.04270757734775543,-0.705939531326294,0.7056149244308472,27322160
07-Dec-2018 03:39:25.599,0.043957993388175964,26035,27322143,983,-0.04267717897891998,-0.7059437036514282,0.7056136131286621,27322161
07-Dec-2018 03:39:26.599,0.043938927352428436,26035,27322143,983,-0.04265185445547104,-0.705947756767273,0.705612063407898,27322162
07-Dec-2018 03:39:27.599,0.043899886310100555,26035,27322143,983,-0.04263874143362045,-0.7059472799301147,0.705615758895874,27322163
07-Dec-2018 03:39:28.599,0.04388142377138138,26035,27322143,983,-0.04260770231485367,-0.705947756767273,0.7056183815002441,27322164
07-Dec-2018 03:39:29.599,0.043863944709300995,26035,27322143,983,-0.04257286339998245,-0.7059487104415894,0.7056206464767456,27322165
07-Dec-2018 03:39:30.599,0.043822914361953735,26035,27322143,983,-0.042557500302791595,-0.7059470415115356,0.7056254148483276,27322166
07-Dec-2018 03:39:31.599,0.043793439865112305,26035,27322143,983,-0.04252130538225174,-0.7059489488601685,0.7056276798248291,27322167
07-Dec-2018 03:39:32.599,0.04377775639295578,26035,27322143,983,-0.04248803108930588,-0.7059508562088013,0.7056291103363037,27322168
07-Dec-2018 03:39:33.599,0.04374292492866516,26035,27322143,983,-0.04246743023395538,-0.7059516906738281,0.7056313753128052,27322169
07-Dec-2018 03:39:34.599,0.04371632635593414,26035,27322143,983,-0.04244221746921539,-0.7059541940689087,0.7056320905685425,27322170
07-Dec-2018 03:39:35.599,0.04369894415140152,26035,27322143,983,-0.04241208732128143,-0.7059584856033325,0.7056306600570679,27322171
07-Dec-2018 03:39:36.599,0.04367401450872421,26035,27322143,983,-0.042395345866680145,-0.7059574127197266,0.705634355545044,27322172
07-Dec-2018 03:39:37.599,0.04364309459924698,26035,27322143,983,-0.04237440228462219,-0.7059594392776489,0.7056355476379395,27322173
07-Dec-2018 03:39:38.599,0.04362209886312485,26035,27322175,983,-0.04233980178833008,-0.7059662342071533,0.7056319713592529,27322174
07-Dec-2018 03:39:39.599,0.043595314025878906,26035,27322175,983,-0.04232126474380493,-0.7059676647186279,0.7056334018707275,27322175
07-Dec-2018 03:39:40.599,0.043567344546318054,26035,27322175,983,-0.04229927808046341,-0.705967903137207,0.7056363821029663,27322176
07-Dec-2018 03:39:41.599,0.04354977607727051,26035,27322175,983,-0.042258039116859436,-0.705974817276001,0.7056329250335693,27322177
07-Dec-2018 03:39:42.599,0.04351845383644104,26035,27322175,983,-0.04224681854248047,-0.7059717178344727,0.7056382894515991,27322178
07-Dec-2018 03:39:43.599,0.04349104315042496,26035,27322175,983,-0.0422259122133255,-0.7059717178344727,0.7056412696838379,27322179
07-Dec-2018 03:39:44.599,0.04348354786634445,26067,27322175,983,-0.04217492789030075,-0.7059744596481323,0.7056422233581543,27322180
07-Dec-2018 03:39:45.599,0.043439775705337524,26067,27322175,983,-0.042158618569374084,-0.7059711217880249,0.7056492567062378,27322181
07-Dec-2018 03:39:46.599,0.04341476410627365,26067,27322175,983,-0.042148031294345856,-0.7059662342071533,0.7056562900543213,27322182
07-Dec-2018 03:39:47.599,0.04340248554944992,26067,27322175,983,-0.04209398478269577,-0.7059717178344727,0.7056548595428467,27322183
07-Dec-2018 03:39:48.599,0.043368250131607056,26067,27322175,983,-0.04208579659461975,-0.7059723138809204,0.7056566476821899,27322184
07-Dec-2018 03:39:49.599,0.04333186894655228,26067,27322175,983,-0.04206766188144684,-0.7059783935546875,0.7056540250778198,27322185
07-Dec-2018 03:39:50.599,0.043324537575244904,26067,27322175,983,-0.04202469438314438,-0.7059845924377441,0.705650806427002,27322186
07-Dec-2018 03:39:51.599,0.0432853102684021,26067,27322175,983,-0.04200726002454758,-0.7059905529022217,0.7056481838226318,27322187
07-Dec-2018 03:39:52.599,0.04324988275766373,26067,27322175,983,-0.041987344622612,-0.7059942483901978,0.7056480646133423,27322188
07-Dec-2018 03:39:53.599,0.04323884844779968,26067,27322175,983,-0.0419468954205513,-0.7059987783432007,0.7056465148925781,27322189
07-Dec-2018 03:39:54.599,0.043207310140132904,26067,27322175,983,-0.041929714381694794,-0.7059968709945679,0.7056516408920288,27322190
07-Dec-2018 03:39:55.599,0.043177008628845215,26067,27322175,983,-0.041909925639629364,-0.705992579460144,0.7056585550308228,27322191
07-Dec-2018 03:39:56.599,0.043163999915122986,26067,27322175,983,-0.04186743497848511,-0.7059940099716187,0.7056605815887451,27322192
07-Dec-2018 03:39:57.599,0.04313035309314728,26067,27322175,983,-0.041846632957458496,-0.7059926986694336,0.7056652307510376,27322193
07-Dec-2018 03:39:58.599,0.04309576749801636,26067,27322175,983,-0.04182124137878418,-0.7059911489486694,0.7056704759597778,27322194
07-Dec-2018 03:39:59.599,0.04309072345495224,26067,27322175,983,-0.04178936034440994,-0.7059916257858276,0.7056722640991211,27322195
07-Dec-2018 03:40:00.599,0.043054185807704926,26067,27322175,983,-0.0417686402797699,-0.7059934139251709,0.7056740522384644,27322196
07-Dec-2018 03:40:01.599,0.04302198439836502,26067,27322175,983,-0.041752882301807404,-0.7059965133666992,0.7056738138198853,27322197
07-Dec-2018 03:40:02.599,0.043010689318180084,26067,27322175,983,-0.04171719402074814,-0.7060012817382812,0.7056714296340942,27322198
07-Dec-2018 03:40:03.599,0.04297672212123871,26067,27322175,983,-0.041697777807712555,-0.7060021162033081,0.7056739330291748,27322199
07-Dec-2018 03:40:04.599,0.04294712096452713,26067,27322175,983,-0.0416792556643486,-0.7060068845748901,0.7056717872619629,27322200
07-Dec-2018 03:40:05.599,0.04292881488800049,26067,27322175,983,-0.041636839509010315,-0.7060168981552124,0.7056659460067749,27322201
07-Dec-2018 03:40:06.599,0.042897649109363556,26067,27322175,983,-0.04162457585334778,-0.706012487411499,0.7056727409362793,27322202
07-Dec-2018 03:40:07.599,0.04286918789148331,26067,27322175,983,-0.04160182178020477,-0.7060114145278931,0.7056766748428345,27322203
07-Dec-2018 03:40:08.599,0.04285477101802826,26067,27322175,983,-0.04156015068292618,-0.7060149908065796,0.7056764364242554,27322204
07-Dec-2018 03:40:09.599,0.042819708585739136,26067,27322175,983,-0.04154163599014282,-0.7060134410858154,0.7056812047958374,27322205
07-Dec-2018 03:40:10.599,0.042789116501808167,26067,27322207,983,-0.041518256068229675,-0.7060091495513916,0.7056888341903687,27322206
07-Dec-2018 03:40:11.599,0.042780473828315735,26067,27322207,983,-0.04147917777299881,-0.706009030342102,0.7056920528411865,27322207
07-Dec-2018 03:40:12.599,0.04274534434080124,26067,27322207,983,-0.04146385192871094,-0.7060114145278931,0.7056924104690552,27322208
07-Dec-2018 03:40:13.599,0.04271311312913895,26067,27322207,983,-0.04144931584596634,-0.7060109376907349,0.7056957483291626,27322209
07-Dec-2018 03:40:14.599,0.04269655793905258,26067,27322207,983,-0.04139837622642517,-0.7060192823410034,0.7056914567947388,27322210
07-Dec-2018 03:40:15.599,0.042663782835006714,26067,27322207,983,-0.041381627321243286,-0.7060233354568481,0.7056902647018433,27322211
07-Dec-2018 03:40:16.599,0.04263053834438324,26099,27322207,983,-0.041372448205947876,-0.7060240507125854,0.7056921720504761,27322212
07-Dec-2018 03:40:17.599,0.04261503368616104,26099,27322207,983,-0.04132259637117386,-0.7060339450836182,0.705686092376709,27322213
07-Dec-2018 03:40:18.599,0.04258999228477478,26099,27322207,983,-0.04131104797124863,-0.7060328722000122,0.7056894302368164,27322214
07-Dec-2018 03:40:19.599,0.042556047439575195,26099,27322207,983,-0.04129771143198013,-0.7060308456420898,0.7056941986083984,27322215
07-Dec-2018 03:40:20.599,0.042542144656181335,26099,27322207,983,-0.041258007287979126,-0.7060328722000122,0.7056955099105835,27322216
07-Dec-2018 03:40:21.599,0.04251522570848465,26099,27322207,983,-0.04123411327600479,-0.7060335874557495,0.7056978940963745,27322217
07-Dec-2018 03:40:22.599,0.042477019131183624,26099,27322207,983,-0.041213467717170715,-0.7060319185256958,0.7057027816772461,27322218
07-Dec-2018 03:40:23.599,0.04246554523706436,26099,27322207,983,-0.041178494691848755,-0.7060307264328003,0.7057069540023804,27322219
07-Dec-2018 03:40:24.599,0.04243571311235428,26099,27322207,983,-0.04115463048219681,-0.7060271501541138,0.7057135105133057,27322220
07-Dec-2018 03:40:25.599,0.04239996522665024,26099,27322207,983,-0.04113462567329407,-0.7060314416885376,0.7057126760482788,27322221
07-Dec-2018 03:40:26.599,0.04238139092922211,26099,27322207,983,-0.04109512269496918,-0.7060338258743286,0.7057137489318848,27322222
07-Dec-2018 03:40:27.599,0.04235571622848511,26099,27322207,983,-0.04107660800218582,-0.7060352563858032,0.7057149410247803,27322223
07-Dec-2018 03:40:28.599,0.04231873154640198,26099,27322207,983,-0.0410611629486084,-0.7060413360595703,0.7057116031646729,27322224
07-Dec-2018 03:40:29.599,0.04230543226003647,26099,27322207,983,-0.04102528840303421,-0.7060481309890747,0.7057081460952759,27322225
07-Dec-2018 03:40:30.599,0.04227913171052933,26099,27322207,983,-0.04100649058818817,-0.7060492038726807,0.7057098150253296,27322226
07-Dec-2018 03:40:31.599,0.04224824160337448,26099,27322207,983,-0.04099225252866745,-0.7060497999191284,0.7057113647460938,27322227
07-Dec-2018 03:40:32.599,0.042230457067489624,26099,27322207,983,-0.04095149040222168,-0.7060579061508179,0.7057069540023804,27322228
07-Dec-2018 03:40:33.599,0.04220721870660782,26099,27322207,983,-0.04093203693628311,-0.7060545682907104,0.7057126760482788,27322229
07-Dec-2018 03:40:34.599,0.042173415422439575,26099,27322207,983,-0.04091234505176544,-0.7060507535934448,0.7057197093963623,27322230
07-Dec-2018 03:40:35.599,0.04215922951698303,26099,27322207,983,-0.04087817668914795,-0.7060494422912598,0.705723762512207,27322231
07-Dec-2018 03:40:36.599,0.04212614893913269,26099,27322207,983,-0.040848784148693085,-0.7060472965240479,0.7057297229766846,27322232
07-Dec-2018 03:40:37.599,0.04209732264280319,26099,27322207,983,-0.04082731157541275,-0.7060472965240479,0.7057328224182129,27322233
07-Dec-2018 03:40:38.599,0.04207664728164673,26099,27322207,983,-0.040791451930999756,-0.7060524225234985,0.7057309150695801,27322234
07-Dec-2018 03:40:39.599,0.04204460233449936,26099,27322207,983,-0.040771663188934326,-0.7060545682907104,0.7057318687438965,27322235
07-Dec-2018 03:40:40.599,0.04201105982065201,26099,27322207,983,-0.0407496839761734,-0.7060580253601074,0.7057317495346069,27322236
07-Dec-2018 03:40:41.599,0.04199787229299545,26099,27322207,983,-0.04071565717458725,-0.7060638666152954,0.7057281732559204,27322237
07-Dec-2018 03:40:42.599,0.04197359085083008,26099,27322239,983,-0.040697649121284485,-0.7060662508010864,0.7057287693023682,27322238
07-Dec-2018 03:40:43.599,0.041940897703170776,26099,27322239,983,-0.040682338178157806,-0.7060678005218506,0.7057297229766846,27322239
07-Dec-2018 03:40:44.599,0.04191846400499344,26099,27322239,983,-0.040639184415340424,-0.7060748338699341,0.7057265043258667,27322240
07-Dec-2018 03:40:45.599,0.04189985245466232,26099,27322239,983,-0.04061983525753021,-0.7060734033584595,0.7057303190231323,27322241
07-Dec-2018 03:40:46.599,0.041855767369270325,26099,27322239,983,-0.040597639977931976,-0.7060724496841431,0.7057350873947144,27322242
07-Dec-2018 03:40:47.599,0.041842930018901825,26099,27322239,983,-0.040562622249126434,-0.7060726881027222,0.7057375907897949,27322243
07-Dec-2018 03:40:48.599,0.04181630164384842,26131,27322239,983,-0.04053841531276703,-0.7060712575912476,0.7057421207427979,27322244
07-Dec-2018 03:40:49.599,0.04178282618522644,26131,27322239,983,-0.04051556438207626,-0.7060695886611938,0.705747127532959,27322245
07-Dec-2018 03:40:50.599,0.04177089035511017,26131,27322239,983,-0.04048930108547211,-0.7060667276382446,0.7057522535324097,27322246
07-Dec-2018 03:40:51.599,0.041746437549591064,26131,27322239,983,-0.040468133985996246,-0.7060679197311401,0.7057535648345947,27322247
07-Dec-2018 03:40:52.599,0.04171086847782135,26131,27322239,983,-0.04044797271490097,-0.706073522567749,0.7057515382766724,27322248
07-Dec-2018 03:40:53.599,0.041692450642585754,26131,27322239,983,-0.04041121155023575,-0.7060794830322266,0.7057483196258545,27322249
07-Dec-2018 03:40:54.599,0.04166099429130554,26131,27322239,983,-0.0403861328959465,-0.7060824632644653,0.7057486772537231,27322250
07-Dec-2018 03:40:55.599,0.04162587970495224,26131,27322239,983,-0.04036353528499603,-0.7060867547988892,0.7057478427886963,27322251
07-Dec-2018 03:40:56.599,0.04161360114812851,26131,27322239,983,-0.04033482074737549,-0.7060929536819458,0.7057440280914307,27322252
07-Dec-2018 03:40:57.599,0.04158222675323486,26131,27322239,983,-0.04030834138393402,-0.7060954570770264,0.7057449817657471,27322253
07-Dec-2018 03:40:58.599,0.041558392345905304,26131,27322239,983,-0.040298014879226685,-0.7060917615890503,0.705750584602356,27322254
07-Dec-2018 03:40:59.599,0.041532233357429504,26131,27322239,983,-0.040255412459373474,-0.7060924768447876,0.7057536840438843,27322255
07-Dec-2018 03:41:00.599,0.04150696098804474,26131,27322239,983,-0.04022585600614548,-0.7060931921005249,0.7057561874389648,27322256
07-Dec-2018 03:41:01.599,0.04147987812757492,26131,27322239,983,-0.04021249711513519,-0.7060900926589966,0.7057616710662842,27322257
07-Dec-2018 03:41:02.599,0.04145622253417969,26131,27322239,983,-0.040171436965465546,-0.7060890197753906,0.7057666778564453,27322258
07-Dec-2018 03:41:03.599,0.04143231362104416,26131,27322239,983,-0.04014831781387329,-0.7060905694961548,0.7057676315307617,27322259
07-Dec-2018 03:41:04.599,0.04140307754278183,26131,27322239,983,-0.040134817361831665,-0.7060881853103638,0.7057726383209229,27322260
07-Dec-2018 03:41:05.599,0.04138587415218353,26131,27322239,983,-0.04010140150785446,-0.7060933113098145,0.7057701349258423,27322261
07-Dec-2018 03:41:06.599,0.041356608271598816,26131,27322239,983,-0.04007662832736969,-0.7060967683792114,0.7057697772979736,27322262
07-Dec-2018 03:41:07.599,0.04132407158613205,26131,27322239,983,-0.0400615930557251,-0.7061026096343994,0.7057666778564453,27322263
07-Dec-2018 03:41:08.599,0.04130648821592331,26131,27322239,983,-0.04002512991428375,-0.706107497215271,0.7057651281356812,27322264
07-Dec-2018 03:41:09.599,0.04127471148967743,26131,27322239,983,-0.03999976068735123,-0.7061111927032471,0.7057645320892334,27322265
07-Dec-2018 03:41:10.599,0.04124706983566284,26131,27322239,983,-0.03998500108718872,-0.706107497215271,0.70577073097229,27322266
07-Dec-2018 03:41:11.599,0.04122898727655411,26131,27322239,983,-0.039948366582393646,-0.7061104774475098,0.7057710886001587,27322267
07-Dec-2018 03:41:12.599,0.041201211512088776,26131,27322239,983,-0.03992129862308502,-0.7061114311218262,0.7057732343673706,27322268
07-Dec-2018 03:41:13.599,0.04116888344287872,26131,27322239,983,-0.039902277290821075,-0.7061096429824829,0.7057778835296631,27322269
07-Dec-2018 03:41:14.599,0.04114954173564911,26131,27322271,983,-0.03986717015504837,-0.706108808517456,0.7057820558547974,27322270
07-Dec-2018 03:41:15.599,0.04112750291824341,26131,27322271,983,-0.03984563797712326,-0.7061072587966919,0.7057859897613525,27322271
07-Dec-2018 03:41:16.599,0.04109439253807068,26131,27322271,983,-0.03982381522655487,-0.7061071395874023,0.70578932762146,27322272
07-Dec-2018 03:41:17.599,0.041073478758335114,26131,27322271,983,-0.0397905632853508,-0.7061082124710083,0.7057913541793823,27322273
07-Dec-2018 03:41:18.599,0.04105021804571152,26131,27322271,983,-0.039765797555446625,-0.7061126232147217,0.7057896852493286,27322274
07-Dec-2018 03:41:19.599,0.04101145267486572,26131,27322271,983,-0.03974764794111252,-0.7061184644699097,0.705787181854248,27322275
07-Dec-2018 03:41:20.599,0.04100079834461212,26163,27322271,983,-0.039724282920360565,-0.7061209678649902,0.7057863473892212,27322276
07-Dec-2018 03:41:21.599,0.040971577167510986,26163,27322271,983,-0.039688050746917725,-0.7061278820037842,0.7057832479476929,27322277
07-Dec-2018 03:41:22.599,0.04093879461288452,26163,27322271,983,-0.03967457264661789,-0.7061294317245483,0.7057844400405884,27322278
07-Dec-2018 03:41:23.599,0.040922679007053375,26163,27322271,983,-0.03964065760374069,-0.7061284780502319,0.705788254737854,27322279
07-Dec-2018 03:41:24.599,0.040893591940402985,26163,27322271,983,-0.03961166739463806,-0.7061322927474976,0.7057876586914062,27322280
07-Dec-2018 03:41:25.599,0.040861353278160095,26163,27322271,983,-0.03959278017282486,-0.7061284780502319,0.7057945728302002,27322281
07-Dec-2018 03:41:26.599,0.040841661393642426,26163,27322271,983,-0.03956087678670883,-0.706127405166626,0.7057987451553345,27322282
07-Dec-2018 03:41:27.599,0.04081335663795471,26163,27322271,983,-0.03952694684267044,-0.7061281204223633,0.7058013677597046,27322283
07-Dec-2018 03:41:28.599,0.04078809916973114,26163,27322271,983,-0.03951490670442581,-0.7061256170272827,0.705805778503418,27322284
07-Dec-2018 03:41:29.599,0.04076661914587021,26163,27322271,983,-0.039484843611717224,-0.7061249017715454,0.705809473991394,27322285
07-Dec-2018 03:41:30.599,0.04074297100305557,26163,27322271,983,-0.03946083039045334,-0.7061271667480469,0.7058098316192627,27322286
07-Dec-2018 03:41:31.599,0.04071070998907089,26163,27322271,983,-0.03943883627653122,-0.7061328887939453,0.7058073282241821,27322287
07-Dec-2018 03:41:32.599,0.040682412683963776,26163,27322271,983,-0.03940366208553314,-0.7061400413513184,0.7058038711547852,27322288
07-Dec-2018 03:41:33.599,0.04066324979066849,26163,27322271,983,-0.03938356786966324,-0.7061400413513184,0.7058060169219971,27322289
07-Dec-2018 03:41:34.599,0.040626607835292816,26163,27322271,983,-0.039357490837574005,-0.7061470746994019,0.7058026790618896,27322290
07-Dec-2018 03:41:35.599,0.04060831665992737,26163,27322271,983,-0.03933066129684448,-0.7061468362808228,0.7058053016662598,27322291
07-Dec-2018 03:41:36.599,0.04058194160461426,26163,27322271,983,-0.039304353296756744,-0.7061505317687988,0.7058045864105225,27322292
07-Dec-2018 03:41:37.599,0.04054855555295944,26163,27322271,983,-0.0392763614654541,-0.706149697303772,0.7058088779449463,27322293
07-Dec-2018 03:41:38.599,0.04053639620542526,26163,27322271,983,-0.03925686329603195,-0.706147313117981,0.7058128118515015,27322294
07-Dec-2018 03:41:39.599,0.04050882160663605,26163,27322271,983,-0.03922715038061142,-0.706151008605957,0.7058124542236328,27322295
07-Dec-2018 03:41:40.599,0.04047498106956482,26163,27322271,983,-0.039201028645038605,-0.7061493396759033,0.705817461013794,27322296
07-Dec-2018 03:41:41.599,0.04045381397008896,26163,27322271,983,-0.03917006403207779,-0.7061468362808228,0.7058230638504028,27322297
07-Dec-2018 03:41:42.599,0.04042762517929077,26163,27322271,983,-0.039143189787864685,-0.7061476707458496,0.7058253288269043,27322298
07-Dec-2018 03:41:43.599,0.040399231016635895,26163,27322271,983,-0.03912407159805298,-0.7061518430709839,0.7058237791061401,27322299
07-Dec-2018 03:41:44.599,0.04038085788488388,26163,27322271,983,-0.039098598062992096,-0.7061513662338257,0.7058265209197998,27322300
07-Dec-2018 03:41:45.599,0.040355220437049866,26163,27322271,983,-0.0390750989317894,-0.706154465675354,0.7058264017105103,27322301
07-Dec-2018 03:41:46.599,0.04032197594642639,26163,27322303,983,-0.039054274559020996,-0.7061582803726196,0.7058255672454834,27322302
07-Dec-2018 03:41:47.599,0.04029781371355057,26163,27322303,983,-0.039019808173179626,-0.7061688899993896,0.7058182954788208,27322303
07-Dec-2018 03:41:48.599,0.04027681052684784,26163,27322303,983,-0.038997434079647064,-0.7061705589294434,0.7058188915252686,27322304
07-Dec-2018 03:41:49.599,0.04024699330329895,26163,27322303,983,-0.03898095339536667,-0.7061659097671509,0.7058265209197998,27322305
07-Dec-2018 03:41:50.599,0.040224745869636536,26163,27322303,983,-0.03894728422164917,-0.7061666250228882,0.7058287858963013,27322306
07-Dec-2018 03:41:51.599,0.04020256549119949,26163,27322303,983,-0.03892306238412857,-0.706167459487915,0.7058306932449341,27322307
07-Dec-2018 03:41:52.599,0.04016817361116409,26195,27322303,983,-0.038896963000297546,-0.7061640024185181,0.705837607383728,27322308
07-Dec-2018 03:41:53.599,0.04015078395605087,26195,27322303,983,-0.038867704570293427,-0.7061630487442017,0.7058407068252563,27322309
07-Dec-2018 03:41:54.599,0.04012065380811691,26195,27322303,983,-0.03883467614650726,-0.7061671018600464,0.7058403491973877,27322310
07-Dec-2018 03:41:55.599,0.04008942097425461,26195,27322303,983,-0.03881949186325073,-0.706169843673706,0.7058403491973877,27322311
07-Dec-2018 03:41:56.599,0.04006774723529816,26195,27322303,983,-0.038788676261901855,-0.7061712741851807,0.7058416604995728,27322312
07-Dec-2018 03:41:57.599,0.04004140943288803,26195,27322303,983,-0.038761697709560394,-0.7061746120452881,0.7058414220809937,27322313
07-Dec-2018 03:41:58.599,0.04001150280237198,26195,27322303,983,-0.03874293714761734,-0.7061785459518433,0.7058402299880981,27322314
07-Dec-2018 03:41:59.599,0.03998934477567673,26195,27322303,983,-0.038720399141311646,-0.7061831951141357,0.7058382034301758,27322315
07-Dec-2018 03:42:00.599,0.03996600955724716,26195,27322303,983,-0.03868933022022247,-0.7061842679977417,0.7058398723602295,27322316
07-Dec-2018 03:42:01.599,0.039936646819114685,26195,27322303,983,-0.03866954892873764,-0.7061842679977417,0.7058424949645996,27322317
07-Dec-2018 03:42:02.599,0.03991077095270157,26195,27322303,983,-0.038640111684799194,-0.7061867713928223,0.7058432102203369,27322318
07-Dec-2018 03:42:03.599,0.03988444805145264,26195,27322303,983,-0.038605764508247375,-0.7061887979507446,0.705844521522522,27322319
07-Dec-2018 03:42:04.599,0.039865538477897644,26195,27322303,983,-0.03858829289674759,-0.7061823606491089,0.7058531045913696,27322320
07-Dec-2018 03:42:05.599,0.039834409952163696,26195,27322303,983,-0.03855777531862259,-0.7061814069747925,0.7058572769165039,27322321
07-Dec-2018 03:42:06.599,0.03981489688158035,26195,27322303,983,-0.03853370249271393,-0.7061841487884521,0.7058572769165039,27322322
07-Dec-2018 03:42:07.599,0.03978658467531204,26195,27322303,983,-0.03850964456796646,-0.706184983253479,0.7058589458465576,27322323
07-Dec-2018 03:42:08.599,0.03975675255060196,26195,27322303,983,-0.03847938030958176,-0.7061876058578491,0.7058600187301636,27322324
07-Dec-2018 03:42:09.599,0.0397377610206604,26195,27322303,983,-0.03845677524805069,-0.7061882019042969,0.7058614492416382,27322325
07-Dec-2018 03:42:10.599,0.03970342129468918,26195,27322303,983,-0.03842892497777939,-0.7061958312988281,0.7058571577072144,27322326
07-Dec-2018 03:42:11.599,0.039683274924755096,26195,27322303,983,-0.03840653598308563,-0.7061977386474609,0.7058579921722412,27322327
07-Dec-2018 03:42:12.599,0.03965877741575241,26195,27322303,983,-0.03838063031435013,-0.7061991691589355,0.7058594226837158,27322328
07-Dec-2018 03:42:13.599,0.0396280512213707,26195,27322303,983,-0.038356803357601166,-0.7062017917633057,0.7058594226837158,27322329
07-Dec-2018 03:42:14.599,0.039604783058166504,26195,27322303,983,-0.038328468799591064,-0.706203818321228,0.7058602571487427,27322330
07-Dec-2018 03:42:15.599,0.03957488387823105,26195,27322303,983,-0.038298241794109344,-0.7062054872512817,0.705862283706665,27322331
07-Dec-2018 03:42:16.599,0.03954783082008362,26195,27322303,983,-0.038271017372608185,-0.7062053680419922,0.7058651447296143,27322332
07-Dec-2018 03:42:17.599,0.03952714800834656,26195,27322303,983,-0.038246192038059235,-0.7062045335769653,0.7058684825897217,27322333
07-Dec-2018 03:42:18.599,0.039504870772361755,26195,27322335,983,-0.03822509944438934,-0.7062036991119385,0.7058718204498291,27322334
07-Dec-2018 03:42:19.599,0.03947433829307556,26195,27322335,983,-0.038194313645362854,-0.7062050104141235,0.7058738470077515,27322335
07-Dec-2018 03:42:20.599,0.0394495353102684,26195,27322335,983,-0.03816638141870499,-0.7062039375305176,0.7058777809143066,27322336
07-Dec-2018 03:42:21.599,0.03942198306322098,26195,27322335,983,-0.03814020752906799,-0.7062087059020996,0.7058761119842529,27322337
07-Dec-2018 03:42:22.599,0.039395734667778015,26195,27322335,983,-0.03812207281589508,-0.7062100172042847,0.7058771848678589,27322338
07-Dec-2018 03:42:23.599,0.03937250375747681,26195,27322335,983,-0.038091644644737244,-0.7062116861343384,0.7058783769607544,27322339
07-Dec-2018 03:42:24.599,0.03934668004512787,26227,27322335,983,-0.03806757926940918,-0.706214189529419,0.705878734588623,27322340
07-Dec-2018 03:42:25.599,0.03931061178445816,26227,27322335,983,-0.03804190456867218,-0.7062221765518188,0.705873966217041,27322341
07-Dec-2018 03:42:26.599,0.03929652273654938,26227,27322335,983,-0.03802117705345154,-0.7062231302261353,0.705875039100647,27322342
07-Dec-2018 03:42:27.599,0.0392691045999527,26227,27322335,983,-0.03798997402191162,-0.7062267065048218,0.7058746814727783,27322343
07-Dec-2018 03:42:28.599,0.03923629969358444,26227,27322335,983,-0.037962235510349274,-0.7062245607376099,0.7058802843093872,27322344
07-Dec-2018 03:42:29.599,0.039215415716171265,26227,27322335,983,-0.03793730586767197,-0.7062252759933472,0.7058820724487305,27322345
07-Dec-2018 03:42:30.599,0.039191022515296936,26227,27322335,983,-0.03791210800409317,-0.7062251567840576,0.7058844566345215,27322346
07-Dec-2018 03:42:31.599,0.0391625314950943,26227,27322335,983,-0.03788679838180542,-0.7062219381332397,0.7058911323547363,27322347
07-Dec-2018 03:42:32.599,0.03913893550634384,26227,27322335,983,-0.03785143047571182,-0.7062227725982666,0.7058933973312378,27322348
07-Dec-2018 03:42:33.599,0.03911580890417099,26227,27322335,983,-0.037828393280506134,-0.7062253952026367,0.7058929204940796,27322349
07-Dec-2018 03:42:34.599,0.03908874839544296,26227,27322335,983,-0.037809669971466064,-0.7062274217605591,0.7058937549591064,27322350
07-Dec-2018 03:42:35.599,0.03906729072332382,26227,27322335,983,-0.03778182715177536,-0.7062281370162964,0.7058957815170288,27322351
07-Dec-2018 03:42:36.599,0.039042264223098755,26227,27322335,983,-0.03775925189256668,-0.7062296867370605,0.7058964967727661,27322352
07-Dec-2018 03:42:37.600,0.03901161998510361,26227,27322335,983,-0.03774280846118927,-0.706235408782959,0.7058935165405273,27322353
07-Dec-2018 03:42:38.600,0.038983650505542755,26227,27322335,983,-0.03770922124385834,-0.7062417268753052,0.7058906555175781,27322354
07-Dec-2018 03:42:39.600,0.038968026638031006,26227,27322335,983,-0.03768330067396164,-0.7062393426895142,0.705895185470581,27322355
07-Dec-2018 03:42:40.600,0.03893948346376419,26227,27322335,983,-0.037664078176021576,-0.7062380313873291,0.7058992385864258,27322356
07-Dec-2018 03:42:41.600,0.03890760987997055,26227,27322335,983,-0.03762989491224289,-0.7062439918518066,0.7058968544006348,27322357
07-Dec-2018 03:42:42.600,0.03888852149248123,26227,27322335,983,-0.03760881721973419,-0.7062413692474365,0.7059016227722168,27322358
07-Dec-2018 03:42:43.600,0.038860686123371124,26227,27322335,983,-0.03758502006530762,-0.7062358856201172,0.7059093713760376,27322359
07-Dec-2018 03:42:44.600,0.038836196064949036,26227,27322335,983,-0.03755970299243927,-0.7062385082244873,0.7059097290039062,27322360
07-Dec-2018 03:42:45.600,0.038806475698947906,26227,27322335,983,-0.03752429783344269,-0.706244707107544,0.7059071063995361,27322361
07-Dec-2018 03:42:46.600,0.038779303431510925,26227,27322335,983,-0.03750206530094147,-0.7062439918518066,0.7059105634689331,27322362
07-Dec-2018 03:42:47.600,0.03875253349542618,26227,27322335,983,-0.037471622228622437,-0.7062441110610962,0.7059135437011719,27322363
07-Dec-2018 03:42:48.600,0.03872937709093094,26227,27322335,983,-0.03744716942310333,-0.7062478065490723,0.7059122323989868,27322364
07-Dec-2018 03:42:49.600,0.03869905322790146,26227,27322335,983,-0.037423908710479736,-0.706253170967102,0.7059099674224854,27322365
07-Dec-2018 03:42:50.600,0.03868016600608826,26227,27322367,983,-0.03740329295396805,-0.7062525749206543,0.7059125900268555,27322366
07-Dec-2018 03:42:51.600,0.03865233063697815,26227,27322367,983,-0.03737258166074753,-0.7062548398971558,0.7059133052825928,27322367
07-Dec-2018 03:42:52.600,0.03862033784389496,26227,27322367,983,-0.03734823316335678,-0.7062574625015259,0.7059140205383301,27322368
07-Dec-2018 03:42:53.600,0.03860265761613846,26227,27322367,983,-0.03732787072658539,-0.7062584161758423,0.7059152126312256,27322369
07-Dec-2018 03:42:54.600,0.03857887536287308,26227,27322367,983,-0.03729914128780365,-0.7062584161758423,0.7059180736541748,27322370
07-Dec-2018 03:42:55.600,0.0385519340634346,26227,27322367,983,-0.03727661073207855,-0.7062562704086304,0.7059223651885986,27322371
07-Dec-2018 03:42:56.600,0.03852786868810654,26259,27322367,983,-0.0372525155544281,-0.7062550783157349,0.7059262990951538,27322372
07-Dec-2018 03:42:57.600,0.03850463777780533,26259,27322367,983,-0.03722192347049713,-0.7062571048736572,0.7059273719787598,27322373
07-Dec-2018 03:42:58.600,0.03847593069076538,26259,27322367,983,-0.03719685226678848,-0.7062541246414185,0.7059330940246582,27322374
07-Dec-2018 03:42:59.600,0.03844770789146423,26259,27322367,983,-0.03716824948787689,-0.7062551975250244,0.705935001373291,27322375
07-Dec-2018 03:43:00.600,0.03842427581548691,26259,27322367,983,-0.03714223951101303,-0.7062591314315796,0.7059339284896851,27322376
07-Dec-2018 03:43:01.600,0.03839050978422165,26259,27322367,983,-0.03711612522602081,-0.7062673568725586,0.7059290409088135,27322377
07-Dec-2018 03:43:02.600,0.038365013897418976,26259,27322367,983,-0.037087708711624146,-0.7062705755233765,0.7059283256530762,27322378
07-Dec-2018 03:43:03.600,0.038342565298080444,26259,27322367,983,-0.037064120173454285,-0.7062729597091675,0.7059285640716553,27322379
07-Dec-2018 03:43:04.600,0.0383136123418808,26259,27322367,983,-0.037041597068309784,-0.7062796354293823,0.705924391746521,27322380
07-Dec-2018 03:43:05.600,0.03828825801610947,26259,27322367,983,-0.03701382875442505,-0.7062786817550659,0.7059286832809448,27322381
07-Dec-2018 03:43:06.600,0.03827095031738281,26259,27322367,983,-0.03699088841676712,-0.706275463104248,0.7059335708618164,27322382
07-Dec-2018 03:43:07.600,0.03824009746313095,26259,27322367,983,-0.03696183115243912,-0.7062740325927734,0.7059382200241089,27322383
07-Dec-2018 03:43:08.600,0.038213521242141724,26259,27322367,983,-0.03693556785583496,-0.7062734365463257,0.705941915512085,27322384
07-Dec-2018 03:43:09.600,0.03818735480308533,26259,27322367,983,-0.036903783679008484,-0.7062768936157227,0.7059414386749268,27322385
07-Dec-2018 03:43:10.600,0.03816115856170654,26259,27322367,983,-0.036881573498249054,-0.7062711715698242,0.7059495449066162,27322386
07-Dec-2018 03:43:11.600,0.03813870996236801,26259,27322367,983,-0.0368567556142807,-0.706273078918457,0.705950140953064,27322387
07-Dec-2018 03:43:12.600,0.03811277449131012,26259,27322367,983,-0.03683461993932724,-0.7062777280807495,0.7059481143951416,27322388
07-Dec-2018 03:43:13.600,0.038087062537670135,26259,27322367,983,-0.03681015968322754,-0.7062811851501465,0.7059473991394043,27322389
07-Dec-2018 03:43:14.600,0.03806569427251816,26259,27322367,983,-0.03678634762763977,-0.7062829732894897,0.7059478759765625,27322390
07-Dec-2018 03:43:15.600,0.03803720325231552,26259,27322367,983,-0.03676169365644455,-0.7062869071960449,0.7059469223022461,27322391
07-Dec-2018 03:43:16.600,0.03800496459007263,26259,27322367,983,-0.03673475980758667,-0.7062956094741821,0.7059413194656372,27322392
07-Dec-2018 03:43:17.600,0.03798111528158188,26259,27322367,983,-0.036706410348415375,-0.7062970399856567,0.7059427499771118,27322393
07-Dec-2018 03:43:18.600,0.03795508295297623,26259,27322367,983,-0.03667636960744858,-0.706296443939209,0.7059463262557983,27322394
07-Dec-2018 03:43:19.600,0.037925004959106445,26259,27322367,983,-0.03665042668581009,-0.7062946557998657,0.7059510946273804,27322395
07-Dec-2018 03:43:20.600,0.037904612720012665,26259,27322367,983,-0.03662504255771637,-0.7062951326370239,0.7059531211853027,27322396
07-Dec-2018 03:43:21.600,0.03788282722234726,26259,27322367,983,-0.03659827262163162,-0.7062951326370239,0.7059553861618042,27322397
07-Dec-2018 03:43:22.600,0.037852346897125244,26259,27322399,983,-0.036572739481925964,-0.7062928676605225,0.7059606313705444,27322398
07-Dec-2018 03:43:23.600,0.03782491385936737,26259,27322399,983,-0.03654605895280838,-0.7062926292419434,0.7059638500213623,27322399
07-Dec-2018 03:43:24.600,0.03780195862054825,26259,27322399,983,-0.03652210533618927,-0.7062973976135254,0.7059617042541504,27322400
07-Dec-2018 03:43:25.600,0.037774667143821716,26259,27322399,983,-0.03649585694074631,-0.7062996625900269,0.705962061882019,27322401
07-Dec-2018 03:43:26.600,0.03775426000356674,26259,27322399,983,-0.03647325187921524,-0.7062981128692627,0.7059659957885742,27322402
07-Dec-2018 03:43:27.600,0.03772471100091934,26259,27322399,983,-0.036444902420043945,-0.706305980682373,0.7059612274169922,27322403
07-Dec-2018 03:43:28.600,0.037695229053497314,26291,27322399,983,-0.03642106056213379,-0.7063107490539551,0.7059588432312012,27322404
07-Dec-2018 03:43:29.600,0.03767188638448715,26291,27322399,983,-0.036396324634552,-0.7063131332397461,0.7059595584869385,27322405
07-Dec-2018 03:43:30.600,0.037647947669029236,26291,27322399,983,-0.03637019544839859,-0.7063130140304565,0.7059618234634399,27322406
07-Dec-2018 03:43:31.600,0.03762040287256241,26291,27322399,983,-0.036348484456539154,-0.7063120603561401,0.7059653997421265,27322407
07-Dec-2018 03:43:32.600,0.03760065138339996,26291,27322399,983,-0.036321111023426056,-0.7063143253326416,0.7059657573699951,27322408
07-Dec-2018 03:43:33.600,0.03757372498512268,26291,27322399,983,-0.03629038482904434,-0.7063151597976685,0.7059677839279175,27322409
07-Dec-2018 03:43:34.600,0.0375484973192215,26291,27322399,983,-0.03627132624387741,-0.7063090801239014,0.7059762477874756,27322410
07-Dec-2018 03:43:35.600,0.037519440054893494,26291,27322399,983,-0.03624335676431656,-0.7063121795654297,0.705976128578186,27322411
07-Dec-2018 03:43:36.600,0.037498705089092255,26291,27322399,983,-0.036218054592609406,-0.7063111066818237,0.7059794664382935,27322412
07-Dec-2018 03:43:37.600,0.037464454770088196,26291,27322399,983,-0.036187946796417236,-0.7063133716583252,0.7059807777404785,27322413
07-Dec-2018 03:43:38.600,0.037437595427036285,26291,27322399,983,-0.03616347163915634,-0.7063148021697998,0.705981969833374,27322414
07-Dec-2018 03:43:39.600,0.03741054981946945,26291,27322399,983,-0.036134205758571625,-0.7063199281692505,0.7059798240661621,27322415
07-Dec-2018 03:43:40.600,0.03739165514707565,26291,27322399,983,-0.03611353039741516,-0.7063213586807251,0.7059805393218994,27322416
07-Dec-2018 03:43:41.600,0.037360332906246185,26291,27322399,983,-0.03608829528093338,-0.7063268423080444,0.7059775590896606,27322417
07-Dec-2018 03:43:42.600,0.0373406857252121,26291,27322399,983,-0.03606555610895157,-0.7063263654708862,0.7059803009033203,27322418
07-Dec-2018 03:43:43.600,0.037315450608730316,26291,27322399,983,-0.0360417440533638,-0.7063297033309937,0.7059797048568726,27322419
07-Dec-2018 03:43:44.600,0.0372915044426918,26291,27322399,983,-0.036018893122673035,-0.7063312530517578,0.7059805393218994,27322420
07-Dec-2018 03:43:45.600,0.03726720064878464,26291,27322399,983,-0.03598602116107941,-0.7063298225402832,0.7059849500656128,27322421
07-Dec-2018 03:43:46.600,0.037241026759147644,26291,27322399,983,-0.035957880318164825,-0.7063263654708862,0.705991268157959,27322422
07-Dec-2018 03:43:47.600,0.037212029099464417,26291,27322399,983,-0.0359322652220726,-0.7063275575637817,0.7059930562973022,27322423
07-Dec-2018 03:43:48.600,0.03718605637550354,26291,27322399,983,-0.035907380282878876,-0.7063276767730713,0.7059954404830933,27322424
07-Dec-2018 03:43:49.600,0.037160634994506836,26291,27322399,983,-0.03587915748357773,-0.7063270807266235,0.7059988975524902,27322425
07-Dec-2018 03:43:50.600,0.037134841084480286,26291,27322399,983,-0.0358562171459198,-0.7063262462615967,0.7060021162033081,27322426
07-Dec-2018 03:43:51.600,0.037107788026332855,26291,27322399,983,-0.03583294153213501,-0.7063319683074951,0.7059991359710693,27322427
07-Dec-2018 03:43:52.600,0.037080034613609314,26291,27322399,983,-0.03580554574728012,-0.7063354253768921,0.7059986591339111,27322428
07-Dec-2018 03:43:53.600,0.037053920328617096,26291,27322399,983,-0.035777635872364044,-0.7063363790512085,0.7060000896453857,27322429
07-Dec-2018 03:43:54.600,0.03702700883150101,26291,27322431,983,-0.03575220704078674,-0.7063403129577637,0.7059990167617798,27322430
07-Dec-2018 03:43:55.600,0.03699831664562225,26291,27322431,983,-0.03572383522987366,-0.706345796585083,0.7059965133666992,27322431
07-Dec-2018 03:43:56.600,0.03697936236858368,26291,27322431,983,-0.035702385008335114,-0.7063479423522949,0.7059965133666992,27322432
07-Dec-2018 03:43:57.600,0.03694579750299454,26291,27322431,983,-0.03567087650299072,-0.70634925365448,0.705998420715332,27322433
07-Dec-2018 03:43:58.600,0.03692138195037842,26291,27322431,983,-0.03564583510160446,-0.7063474655151367,0.706002950668335,27322434
07-Dec-2018 03:43:59.600,0.03689844161272049,26291,27322431,983,-0.03562123328447342,-0.70634925365448,0.7060036659240723,27322435
07-Dec-2018 03:44:00.600,0.036876775324344635,26323,27322431,983,-0.03559721261262894,-0.7063450813293457,0.7060098648071289,27322436
07-Dec-2018 03:44:01.600,0.036849841475486755,26323,27322431,983,-0.03557188808917999,-0.706342339515686,0.7060152292251587,27322437
07-Dec-2018 03:44:02.600,0.03682415932416916,26323,27322431,983,-0.03554738312959671,-0.706342339515686,0.7060177326202393,27322438
07-Dec-2018 03:44:03.600,0.0367998406291008,26323,27322431,983,-0.035520002245903015,-0.7063472270965576,0.7060157060623169,27322439
07-Dec-2018 03:44:04.600,0.03677164018154144,26323,27322431,983,-0.035491980612277985,-0.7063488960266113,0.7060168981552124,27322440
07-Dec-2018 03:44:05.600,0.036746568977832794,26323,27322431,983,-0.0354679599404335,-0.706351637840271,0.7060166597366333,27322441
07-Dec-2018 03:44:06.600,0.03672154247760773,26323,27322431,983,-0.03544294089078903,-0.7063553333282471,0.7060154676437378,27322442
07-Dec-2018 03:44:07.600,0.03669425845146179,26323,27322431,983,-0.03541857749223709,-0.7063592672348022,0.7060141563415527,27322443
07-Dec-2018 03:44:08.600,0.03666243702173233,26323,27322431,983,-0.03538723289966583,-0.7063642740249634,0.706012487411499,27322444
07-Dec-2018 03:44:09.600,0.036644235253334045,26323,27322431,983,-0.035365909337997437,-0.7063620090484619,0.7060167789459229,27322445
07-Dec-2018 03:44:10.600,0.03661574423313141,26323,27322431,983,-0.03534281253814697,-0.7063628435134888,0.7060184478759766,27322446
07-Dec-2018 03:44:11.600,0.03658903390169144,26323,27322431,983,-0.035310350358486176,-0.7063660621643066,0.706018328666687,27322447
07-Dec-2018 03:44:12.600,0.03656639903783798,26323,27322431,983,-0.035282574594020844,-0.7063647508621216,0.7060221433639526,27322448
07-Dec-2018 03:44:13.600,0.03654412180185318,26323,27322431,983,-0.03526197373867035,-0.7063589096069336,0.7060302495956421,27322449
07-Dec-2018 03:44:14.600,0.03651408851146698,26323,27322431,983,-0.0352325439453125,-0.7063597440719604,0.706032395362854,27322450
07-Dec-2018 03:44:15.600,0.03649412840604782,26323,27322431,983,-0.035211242735385895,-0.706362247467041,0.7060319185256958,27322451
07-Dec-2018 03:44:16.600,0.03646523505449295,26323,27322431,983,-0.03518272191286087,-0.7063659429550171,0.7060314416885376,27322452
07-Dec-2018 03:44:17.600,0.03643553704023361,26323,27322431,983,-0.03515688329935074,-0.706367015838623,0.7060329914093018,27322453
07-Dec-2018 03:44:18.600,0.0364144891500473,26323,27322431,983,-0.03513600677251816,-0.7063699960708618,0.7060322761535645,27322454
07-Dec-2018 03:44:19.600,0.03638923913240433,26323,27322431,983,-0.0351111963391304,-0.7063766717910767,0.7060279846191406,27322455
07-Dec-2018 03:44:20.600,0.03636195510625839,26323,27322431,983,-0.035089924931526184,-0.7063785791397095,0.7060284614562988,27322456
07-Dec-2018 03:44:21.600,0.036336518824100494,26323,27322431,983,-0.03505901247262955,-0.7063825130462646,0.7060275077819824,27322457
07-Dec-2018 03:44:22.600,0.03630963712930679,26323,27322431,983,-0.03503236919641495,-0.7063837051391602,0.7060288190841675,27322458
07-Dec-2018 03:44:23.600,0.03628026694059372,26323,27322431,983,-0.03500571846961975,-0.7063804864883423,0.7060350179672241,27322459
07-Dec-2018 03:44:24.600,0.03626240789890289,26323,27322431,983,-0.0349833220243454,-0.7063770294189453,0.7060407400131226,27322460
07-Dec-2018 03:44:25.600,0.036233916878700256,26323,27322431,983,-0.03495270013809204,-0.7063755989074707,0.7060451507568359,27322461
07-Dec-2018 03:44:26.600,0.03620864450931549,26323,27322463,983,-0.034932106733322144,-0.7063766717910767,0.7060463428497314,27322462
07-Dec-2018 03:44:27.600,0.03618413209915161,26323,27322463,983,-0.03490067273378372,-0.7063778638839722,0.7060476541519165,27322463
07-Dec-2018 03:44:28.600,0.03615918010473251,26323,27322463,983,-0.03487692028284073,-0.7063785791397095,0.7060497999191284,27322464
07-Dec-2018 03:44:29.600,0.036128632724285126,26323,27322463,983,-0.03484680503606796,-0.7063828706741333,0.7060480117797852,27322465
07-Dec-2018 03:44:30.600,0.03610213100910187,26323,27322463,983,-0.034823961555957794,-0.7063872814178467,0.7060462236404419,27322466
07-Dec-2018 03:44:31.600,0.0360780730843544,26323,27322463,983,-0.03479915112257004,-0.7063897848129272,0.7060463428497314,27322467
07-Dec-2018 03:44:32.600,0.036051638424396515,26355,27322463,983,-0.03477194905281067,-0.7063937187194824,0.7060450315475464,27322468
07-Dec-2018 03:44:33.600,0.036024920642375946,26355,27322463,983,-0.03475493937730789,-0.7063956260681152,0.706045389175415,27322469
07-Dec-2018 03:44:34.600,0.035996124148368835,26355,27322463,983,-0.03472252935171127,-0.7063997983932495,0.7060441970825195,27322470
07-Dec-2018 03:44:35.600,0.03597261756658554,26355,27322463,983,-0.034697890281677246,-0.7064001560211182,0.7060461044311523,27322471
07-Dec-2018 03:44:36.600,0.03595186769962311,26355,27322463,983,-0.03467625379562378,-0.7063964605331421,0.7060520648956299,27322472
07-Dec-2018 03:44:37.600,0.035926930606365204,26355,27322463,983,-0.034651368856430054,-0.7063943147659302,0.7060568332672119,27322473
07-Dec-2018 03:44:38.600,0.035899966955184937,26355,27322463,983,-0.034621745347976685,-0.7063957452774048,0.706058144569397,27322474
07-Dec-2018 03:44:39.600,0.03587639331817627,26355,27322463,983,-0.034593239426612854,-0.706393837928772,0.7060623168945312,27322475
07-Dec-2018 03:44:40.600,0.035847246646881104,26355,27322463,983,-0.03456706553697586,-0.7063935995101929,0.7060655355453491,27322476
07-Dec-2018 03:44:41.600,0.03581899404525757,26355,27322463,983,-0.034537941217422485,-0.7063974142074585,0.7060644626617432,27322477
07-Dec-2018 03:44:42.600,0.035796456038951874,26355,27322463,983,-0.03451453149318695,-0.706398606300354,0.7060656547546387,27322478
07-Dec-2018 03:44:43.600,0.03576928377151489,26355,27322463,983,-0.03449210524559021,-0.7064014673233032,0.7060654163360596,27322479
07-Dec-2018 03:44:44.600,0.035736821591854095,26355,27322463,983,-0.03446134179830551,-0.7064075469970703,0.7060623168945312,27322480
07-Dec-2018 03:44:45.600,0.035715848207473755,26355,27322463,983,-0.03443589806556702,-0.7064108848571777,0.7060613632202148,27322481
07-Dec-2018 03:44:46.600,0.03569021075963974,26355,27322463,983,-0.03441574424505234,-0.7064117193222046,0.7060627937316895,27322482
07-Dec-2018 03:44:47.600,0.0356670543551445,26355,27322463,983,-0.03439248353242874,-0.706413745880127,0.7060630321502686,27322483
07-Dec-2018 03:44:48.600,0.03564324229955673,26355,27322463,983,-0.03436952829360962,-0.7064142227172852,0.7060649394989014,27322484
07-Dec-2018 03:44:49.600,0.03561531752347946,26355,27322463,983,-0.03434170037508011,-0.7064141035079956,0.7060679197311401,27322485
07-Dec-2018 03:44:50.600,0.03559014946222305,26355,27322463,983,-0.034313052892684937,-0.7064138650894165,0.7060710191726685,27322486
07-Dec-2018 03:44:51.600,0.0355653241276741,26355,27322463,983,-0.03428502380847931,-0.7064131498336792,0.7060743570327759,27322487
07-Dec-2018 03:44:52.600,0.03553636372089386,26355,27322463,983,-0.03425983339548111,-0.7064096927642822,0.706080436706543,27322488
07-Dec-2018 03:44:53.600,0.03550496697425842,26355,27322463,983,-0.03422843664884567,-0.7064108848571777,0.7060823440551758,27322489
07-Dec-2018 03:44:54.600,0.035485826432704926,26355,27322463,983,-0.03420528024435043,-0.7064123153686523,0.7060827016830444,27322490
07-Dec-2018 03:44:55.600,0.035456255078315735,26355,27322463,983,-0.034179411828517914,-0.7064166069030762,0.7060812711715698,27322491
07-Dec-2018 03:44:56.600,0.035430148243904114,26355,27322463,983,-0.03415399044752121,-0.7064197063446045,0.7060805559158325,27322492
07-Dec-2018 03:44:57.600,0.03540410101413727,26355,27322463,983,-0.034123703837394714,-0.7064235210418701,0.7060796022415161,27322493
07-Dec-2018 03:44:58.600,0.0353817418217659,26355,27322495,983,-0.034101761877536774,-0.7064293622970581,0.7060761451721191,27322494
07-Dec-2018 03:44:59.600,0.03535524010658264,26355,27322495,983,-0.03408560901880264,-0.7064281702041626,0.7060791254043579,27322495
07-Dec-2018 03:45:00.600,0.035332679748535156,26355,27322495,983,-0.03405982255935669,-0.7064292430877686,0.7060803174972534,27322496
07-Dec-2018 03:45:01.600,0.03531216084957123,26355,27322495,983,-0.03403167426586151,-0.7064303159713745,0.706081748008728,27322497
07-Dec-2018 03:45:02.600,0.0352814719080925,26355,27322495,983,-0.034005627036094666,-0.7064300775527954,0.7060848474502563,27322498
07-Dec-2018 03:45:03.600,0.03524678200483322,26355,27322495,983,-0.033975906670093536,-0.7064317464828491,0.7060863971710205,27322499
07-Dec-2018 03:45:04.600,0.0352308452129364,26387,27322495,983,-0.033941611647605896,-0.7064303159713745,0.7060902118682861,27322500
07-Dec-2018 03:45:05.600,0.03520864248275757,26387,27322495,983,-0.0339251309633255,-0.7064290046691895,0.706093430519104,27322501
07-Dec-2018 03:45:06.600,0.03517256677150726,26387,27322495,983,-0.03389880061149597,-0.7064327001571655,0.7060928344726562,27322502
07-Dec-2018 03:45:07.600,0.0351521372795105,26387,27322495,983,-0.03386636823415756,-0.7064347267150879,0.706093430519104,27322503
07-Dec-2018 03:45:08.600,0.03512953966856003,26387,27322495,983,-0.033845677971839905,-0.7064355611801147,0.7060946226119995,27322504
07-Dec-2018 03:45:09.600,0.03509572148323059,26387,27322495,983,-0.03382530063390732,-0.7064393758773804,0.706093430519104,27322505
07-Dec-2018 03:45:10.600,0.035073667764663696,26387,27322495,983,-0.03379496932029724,-0.7064428329467773,0.7060925960540771,27322506
07-Dec-2018 03:45:11.600,0.03505083918571472,26387,27322495,983,-0.033765487372875214,-0.7064447402954102,0.7060933113098145,27322507
07-Dec-2018 03:45:12.600,0.03501930832862854,26387,27322495,983,-0.033746346831321716,-0.706446647644043,0.7060937881469727,27322508
07-Dec-2018 03:45:13.600,0.03499675542116165,26387,27322495,983,-0.03372052311897278,-0.706445574760437,0.7060971260070801,27322509
07-Dec-2018 03:45:14.600,0.03497128188610077,26387,27322495,983,-0.03368878364562988,-0.7064498662948608,0.706095814704895,27322510
07-Dec-2018 03:45:15.600,0.03494168817996979,26387,27322495,983,-0.03366459906101227,-0.7064497470855713,0.7060984373092651,27322511
07-Dec-2018 03:45:16.600,0.03491831570863724,26387,27322495,983,-0.0336405485868454,-0.7064447402954102,0.7061055898666382,27322512
07-Dec-2018 03:45:17.600,0.034898556768894196,26387,27322495,983,-0.03361354023218155,-0.7064452171325684,0.7061077356338501,27322513
07-Dec-2018 03:45:18.600,0.03487108647823334,26387,27322495,983,-0.03359127789735794,-0.706445574760437,0.7061096429824829,27322514
07-Dec-2018 03:45:19.600,0.034840911626815796,26387,27322495,983,-0.03356245160102844,-0.7064487934112549,0.7061092853546143,27322515
07-Dec-2018 03:45:20.600,0.03481859713792801,26387,27322495,983,-0.03353200852870941,-0.7064491510391235,0.7061115503311157,27322516
07-Dec-2018 03:45:21.600,0.03478772193193436,26387,27322495,983,-0.03351001441478729,-0.7064542770385742,0.7061089277267456,27322517
07-Dec-2018 03:45:22.600,0.03476288914680481,26387,27322495,983,-0.03348800539970398,-0.7064545154571533,0.7061110734939575,27322518
07-Dec-2018 03:45:23.600,0.0347382053732872,26387,27322495,983,-0.033456139266490936,-0.7064604759216309,0.7061077356338501,27322519
07-Dec-2018 03:45:24.600,0.034711770713329315,26387,27322495,983,-0.033434294164180756,-0.7064652442932129,0.7061054706573486,27322520
07-Dec-2018 03:45:25.600,0.034682974219322205,26387,27322495,983,-0.03340837359428406,-0.7064661979675293,0.7061071395874023,27322521
07-Dec-2018 03:45:26.600,0.034660130739212036,26387,27322495,983,-0.03338070213794708,-0.7064672708511353,0.7061084508895874,27322522
07-Dec-2018 03:45:27.600,0.03463798761367798,26387,27322495,983,-0.033358849585056305,-0.706462025642395,0.7061154842376709,27322523
07-Dec-2018 03:45:28.600,0.034612253308296204,26387,27322495,983,-0.03333331644535065,-0.7064605951309204,0.7061194181442261,27322524
07-Dec-2018 03:45:29.600,0.034589335322380066,26387,27322495,983,-0.033310167491436005,-0.7064613103866577,0.7061209678649902,27322525
07-Dec-2018 03:45:30.600,0.0345616489648819,26387,27322527,983,-0.03328140825033188,-0.7064632177352905,0.7061218023300171,27322526
07-Dec-2018 03:45:31.600,0.03453853726387024,26387,27322527,983,-0.033255040645599365,-0.7064602375030518,0.7061270475387573,27322527
07-Dec-2018 03:45:32.600,0.03450709581375122,26387,27322527,983,-0.03323134779930115,-0.7064641714096069,0.7061259746551514,27322528
07-Dec-2018 03:45:33.600,0.03448130190372467,26387,27322527,983,-0.033204592764377594,-0.7064657211303711,0.7061270475387573,27322529
07-Dec-2018 03:45:34.600,0.03445909917354584,26387,27322527,983,-0.03317695111036301,-0.7064684629440308,0.7061264514923096,27322530
07-Dec-2018 03:45:35.600,0.03442656248807907,26387,27322527,983,-0.03314778208732605,-0.7064738273620605,0.7061241865158081,27322531
07-Dec-2018 03:45:36.600,0.03440015763044357,26419,27322527,983,-0.03312627226114273,-0.7064738273620605,0.70612633228302,27322532
07-Dec-2018 03:45:37.600,0.03437396138906479,26419,27322527,983,-0.03309376537799835,-0.7064803838729858,0.7061227560043335,27322533
07-Dec-2018 03:45:38.600,0.03434758633375168,26419,27322527,983,-0.03307069092988968,-0.7064812183380127,0.7061243057250977,27322534
07-Dec-2018 03:45:39.600,0.03431769460439682,26419,27322527,983,-0.03304247558116913,-0.7064815759658813,0.70612633228302,27322535
07-Dec-2018 03:45:40.600,0.034296028316020966,26419,27322527,983,-0.03301902860403061,-0.7064816951751709,0.7061284780502319,27322536
07-Dec-2018 03:45:41.600,0.03427334129810333,26419,27322527,983,-0.03299468010663986,-0.7064822912216187,0.7061300277709961,27322537
07-Dec-2018 03:45:42.600,0.034245118498802185,26419,27322527,983,-0.032968670129776,-0.7064802646636963,0.7061347961425781,27322538
07-Dec-2018 03:45:43.600,0.034222692251205444,26419,27322527,983,-0.0329449325799942,-0.7064790725708008,0.7061382532119751,27322539
07-Dec-2018 03:45:44.600,0.03420417010784149,26419,27322527,983,-0.032923758029937744,-0.7064754962921143,0.7061436176300049,27322540
07-Dec-2018 03:45:45.600,0.03417479991912842,26419,27322527,983,-0.032898761332035065,-0.7064799070358276,0.7061418294906616,27322541
07-Dec-2018 03:45:46.600,0.034150637686252594,26419,27322527,983,-0.03287065774202347,-0.7064802646636963,0.7061439752578735,27322542
07-Dec-2018 03:45:47.600,0.03412662446498871,26419,27322527,983,-0.03284449130296707,-0.7064827680587769,0.7061439752578735,27322543
07-Dec-2018 03:45:48.600,0.034096866846084595,26419,27322527,983,-0.03282327950000763,-0.7064857482910156,0.7061433792114258,27322544
07-Dec-2018 03:45:49.600,0.034071698784828186,26419,27322527,983,-0.03279508650302887,-0.7064907550811768,0.7061408758163452,27322545
07-Dec-2018 03:45:50.600,0.034043848514556885,26419,27322527,983,-0.03276322782039642,-0.7064962387084961,0.7061383724212646,27322546
07-Dec-2018 03:45:51.600,0.034012891352176666,26419,27322527,983,-0.032740212976932526,-0.7064950466156006,0.7061421871185303,27322547
07-Dec-2018 03:45:52.600,0.03398717939853668,26419,27322527,983,-0.03271007537841797,-0.7064956426620483,0.706143856048584,27322548
07-Dec-2018 03:45:53.600,0.03396560996770859,26419,27322527,983,-0.03268665820360184,-0.7064969539642334,0.7061448097229004,27322549
07-Dec-2018 03:45:54.600,0.03394544869661331,26419,27322527,983,-0.03266872465610504,-0.7064948081970215,0.7061488628387451,27322550
07-Dec-2018 03:45:55.600,0.03391958773136139,26419,27322527,983,-0.03264600783586502,-0.7064944505691528,0.7061512470245361,27322551
07-Dec-2018 03:45:56.600,0.0338950976729393,26419,27322527,983,-0.032619476318359375,-0.7064932584762573,0.7061549425125122,27322552
07-Dec-2018 03:45:57.600,0.03387012332677841,26419,27322527,983,-0.03258811682462692,-0.7064945697784424,0.7061563730239868,27322553
07-Dec-2018 03:45:58.600,0.03383858501911163,26419,27322527,983,-0.03255731612443924,-0.7064929008483887,0.7061606645584106,27322554
07-Dec-2018 03:45:59.600,0.03381265699863434,26419,27322527,983,-0.032529331743717194,-0.7064967155456543,0.7061598300933838,27322555
07-Dec-2018 03:46:00.600,0.0337861105799675,26419,27322527,983,-0.0325036346912384,-0.7064982652664185,0.7061605453491211,27322556
07-Dec-2018 03:46:01.600,0.03375975787639618,26419,27322527,983,-0.032478392124176025,-0.7065020799636841,0.706159234046936,27322557
07-Dec-2018 03:46:02.600,0.03372964262962341,26419,27322559,983,-0.03244587033987045,-0.7065079212188721,0.7061563730239868,27322558
07-Dec-2018 03:46:03.600,0.03370928019285202,26419,27322559,983,-0.03243064880371094,-0.7065067291259766,0.7061591148376465,27322559
07-Dec-2018 03:46:04.600,0.033680714666843414,26419,27322559,983,-0.0324050709605217,-0.7065106630325317,0.7061575651168823,27322560
07-Dec-2018 03:46:05.600,0.03365519642829895,26419,27322559,983,-0.03237387537956238,-0.7065151929855347,0.7061556577682495,27322561
07-Dec-2018 03:46:06.600,0.033626340329647064,26419,27322559,983,-0.03235656023025513,-0.7065105438232422,0.7061625719070435,27322562
07-Dec-2018 03:46:07.600,0.03360652178525925,26419,27322559,983,-0.03232184797525406,-0.7065070867538452,0.7061681747436523,27322563
07-Dec-2018 03:46:08.600,0.03357994556427002,26451,27322559,983,-0.032289810478687286,-0.7065080404281616,0.7061704397201538,27322564
07-Dec-2018 03:46:09.600,0.033542998135089874,26451,27322559,983,-0.03228173404932022,-0.7065056562423706,0.7061748504638672,27322565
07-Dec-2018 03:46:10.600,0.03352969139814377,26451,27322559,983,-0.032247185707092285,-0.7065083980560303,0.706174373626709,27322566
07-Dec-2018 03:46:11.600,0.03350657969713211,26451,27322559,983,-0.0322108119726181,-0.7065098285675049,0.706175684928894,27322567
07-Dec-2018 03:46:12.600,0.03346087038516998,26451,27322559,983,-0.03220167011022568,-0.7065166234970093,0.7061715126037598,27322568
07-Dec-2018 03:46:13.600,0.033444955945014954,26451,27322559,983,-0.0321684405207634,-0.706518292427063,0.7061718702316284,27322569
07-Dec-2018 03:46:14.600,0.03342784196138382,26451,27322559,983,-0.03213644027709961,-0.7065222263336182,0.7061705589294434,27322570
07-Dec-2018 03:46:15.600,0.03339056670665741,26451,27322559,983,-0.03213254362344742,-0.70652174949646,0.7061729431152344,27322571
07-Dec-2018 03:46:16.600,0.03336993604898453,26451,27322559,983,-0.03209540247917175,-0.706527590751648,0.7061694860458374,27322572
07-Dec-2018 03:46:17.600,0.03336145728826523,26451,27322559,983,-0.032066307961940765,-0.7065247297286987,0.7061741352081299,27322573
07-Dec-2018 03:46:18.600,0.03331589698791504,26451,27322559,983,-0.032048918306827545,-0.7065229415893555,0.7061787843704224,27322574
07-Dec-2018 03:46:19.600,0.033289581537246704,26451,27322559,983,-0.03201707452535629,-0.7065242528915405,0.7061804533004761,27322575
07-Dec-2018 03:46:20.600,0.033278241753578186,26451,27322559,983,-0.03197503834962845,-0.7065263986587524,0.7061806917190552,27322576
07-Dec-2018 03:46:21.600,0.03324183076620102,26451,27322559,983,-0.03197041153907776,-0.7065213918685913,0.7061876058578491,27322577
07-Dec-2018 03:46:22.600,0.03321727365255356,26451,27322559,983,-0.031944118440151215,-0.706520676612854,0.7061907052993774,27322578
07-Dec-2018 03:46:23.600,0.03320565074682236,26451,27322559,983,-0.0319095253944397,-0.7065267562866211,0.7061865329742432,27322579
07-Dec-2018 03:46:24.600,0.033160679042339325,26451,27322559,983,-0.03188565373420715,-0.7065310478210449,0.7061854600906372,27322580
07-Dec-2018 03:46:25.600,0.03314073383808136,26451,27322559,983,-0.03186853229999542,-0.7065318822860718,0.7061864137649536,27322581
07-Dec-2018 03:46:26.600,0.03312322497367859,26451,27322559,983,-0.03183563053607941,-0.7065330743789673,0.7061874866485596,27322582
07-Dec-2018 03:46:27.600,0.03308916836977005,26451,27322559,983,-0.03181874006986618,-0.7065370082855225,0.7061859369277954,27322583
07-Dec-2018 03:46:28.600,0.0330633819103241,26451,27322559,983,-0.03178985416889191,-0.7065422534942627,0.7061834335327148,27322584
07-Dec-2018 03:46:29.600,0.03304615616798401,26451,27322559,983,-0.031760409474372864,-0.7065397500991821,0.7061878442764282,27322585
07-Dec-2018 03:46:30.600,0.03300747275352478,26451,27322559,983,-0.031741321086883545,-0.7065380811691284,0.7061922550201416,27322586
07-Dec-2018 03:46:31.600,0.03299093246459961,26451,27322559,983,-0.03171271085739136,-0.7065367698669434,0.7061957120895386,27322587
07-Dec-2018 03:46:32.600,0.03297175467014313,26451,27322559,983,-0.03168335556983948,-0.7065387964248657,0.7061959505081177,27322588
07-Dec-2018 03:46:33.600,0.032940395176410675,26451,27322559,983,-0.03166670352220535,-0.7065361738204956,0.7062009572982788,27322589
07-Dec-2018 03:46:34.600,0.03291063755750656,26451,27322591,983,-0.03163263201713562,-0.7065392732620239,0.706200122833252,27322590
07-Dec-2018 03:46:35.600,0.03289375454187393,26451,27322591,983,-0.03160109370946884,-0.7065427303314209,0.706199049949646,27322591
07-Dec-2018 03:46:36.600,0.032860882580280304,26451,27322591,983,-0.03158845752477646,-0.706545352935791,0.7061985731124878,27322592
07-Dec-2018 03:46:37.600,0.032835230231285095,26451,27322591,983,-0.031557194888591766,-0.7065455913543701,0.7062009572982788,27322593
07-Dec-2018 03:46:38.600,0.03281319886445999,26451,27322591,983,-0.031525932252407074,-0.7065463066101074,0.7062027454376221,27322594
07-Dec-2018 03:46:39.600,0.03277852386236191,26451,27322591,983,-0.031508125364780426,-0.7065529823303223,0.7061983346939087,27322595
07-Dec-2018 03:46:40.600,0.03276187926530838,26483,27322591,983,-0.03147958219051361,-0.7065536975860596,0.7061997652053833,27322596
07-Dec-2018 03:46:41.600,0.03273777663707733,26483,27322591,983,-0.03145042806863785,-0.7065539360046387,0.7062019109725952,27322597
07-Dec-2018 03:46:42.600,0.03270479291677475,26483,27322591,983,-0.03143627941608429,-0.7065520286560059,0.7062056064605713,27322598
07-Dec-2018 03:46:43.600,0.032684095203876495,26483,27322591,983,-0.031403981149196625,-0.706554651260376,0.7062054872512817,27322599
07-Dec-2018 03:46:44.600,0.032662808895111084,26483,27322591,983,-0.03136657178401947,-0.7065562009811401,0.7062066793441772,27322600
07-Dec-2018 03:46:45.600,0.03262430429458618,26483,27322591,983,-0.031348928809165955,-0.7065558433532715,0.7062097787857056,27322601
07-Dec-2018 03:46:46.600,0.032604776322841644,26483,27322591,983,-0.03132205456495285,-0.706551194190979,0.7062164545059204,27322602
07-Dec-2018 03:46:47.600,0.03258153051137924,26483,27322591,983,-0.03128279000520706,-0.7065577507019043,0.7062127590179443,27322603
07-Dec-2018 03:46:48.600,0.03254584223031998,26483,27322591,983,-0.03127045929431915,-0.7065575122833252,0.7062150239944458,27322604
07-Dec-2018 03:46:49.600,0.03252473473548889,26483,27322591,983,-0.03124811127781868,-0.7065596580505371,0.7062150239944458,27322605
07-Dec-2018 03:46:50.600,0.0325041338801384,26483,27322591,983,-0.03120945766568184,-0.7065623998641968,0.7062149047851562,27322606
07-Dec-2018 03:46:51.600,0.03247043490409851,26483,27322591,983,-0.031189870089292526,-0.706566333770752,0.7062134742736816,27322607
07-Dec-2018 03:46:52.600,0.032449714839458466,26483,27322591,983,-0.031172066926956177,-0.706567645072937,0.7062140703201294,27322608
07-Dec-2018 03:46:53.600,0.032425642013549805,26483,27322591,983,-0.031128812581300735,-0.7065683603286743,0.7062160968780518,27322609
07-Dec-2018 03:46:54.600,0.032393768429756165,26483,27322591,983,-0.03111455589532852,-0.7065681219100952,0.7062186002731323,27322610
07-Dec-2018 03:46:55.600,0.03237026184797287,26483,27322591,983,-0.031093988567590714,-0.7065689563751221,0.7062199115753174,27322611
07-Dec-2018 03:46:56.600,0.03235197812318802,26483,27322591,983,-0.0310581736266613,-0.7065708637237549,0.7062200307846069,27322612
07-Dec-2018 03:46:57.600,0.032320521771907806,26483,27322591,983,-0.03104199469089508,-0.7065688371658325,0.7062242031097412,27322613
07-Dec-2018 03:46:58.600,0.032293789088726044,26483,27322591,983,-0.031016234308481216,-0.7065684795379639,0.7062270641326904,27322614
07-Dec-2018 03:46:59.600,0.032275453209877014,26483,27322591,983,-0.030985746532678604,-0.7065709829330444,0.7062267065048218,27322615
07-Dec-2018 03:47:00.600,0.0322430357336998,26483,27322591,983,-0.030964601784944534,-0.7065713405609131,0.7062287330627441,27322616
07-Dec-2018 03:47:01.600,0.032212793827056885,26483,27322591,983,-0.030935321003198624,-0.7065727710723877,0.7062302827835083,27322617
07-Dec-2018 03:47:02.600,0.03219763934612274,26483,27322591,983,-0.030907414853572845,-0.7065716981887817,0.7062327861785889,27322618
07-Dec-2018 03:47:03.600,0.03216252475976944,26483,27322591,983,-0.03088073804974556,-0.7065784931182861,0.7062288522720337,27322619
07-Dec-2018 03:47:04.600,0.032137081027030945,26483,27322591,983,-0.030856214463710785,-0.7065773010253906,0.7062324285507202,27322620
07-Dec-2018 03:47:05.600,0.0321146696805954,26483,27322591,983,-0.03082280233502388,-0.7065829038619995,0.7062292098999023,27322621
07-Dec-2018 03:47:06.600,0.03208518773317337,26483,27322623,983,-0.030802350491285324,-0.7065844535827637,0.7062296867370605,27322622
07-Dec-2018 03:47:07.600,0.03205867111682892,26483,27322623,983,-0.0307747945189476,-0.7065865993499756,0.7062300443649292,27322623
07-Dec-2018 03:47:08.600,0.03204205632209778,26483,27322623,983,-0.030750762671232224,-0.706588864326477,0.706229567527771,27322624
07-Dec-2018 03:47:09.600,0.03200940787792206,26483,27322623,983,-0.030728034675121307,-0.7065857648849487,0.7062350511550903,27322625
07-Dec-2018 03:47:10.600,0.0319872722029686,26483,27322623,983,-0.030706729739904404,-0.7065839767456055,0.7062387466430664,27322626
07-Dec-2018 03:47:11.600,0.031972736120224,26483,27322623,983,-0.030680149793624878,-0.7065861225128174,0.7062385082244873,27322627
07-Dec-2018 03:47:12.600,0.03193894773721695,26515,27322623,983,-0.030662409961223602,-0.7065813541412354,0.7062457799911499,27322628
07-Dec-2018 03:47:13.600,0.03190896660089493,26515,27322623,983,-0.030626699328422546,-0.7065844535827637,0.7062454223632812,27322629
07-Dec-2018 03:47:14.600,0.03189048916101456,26515,27322623,983,-0.03059619665145874,-0.7065863609313965,0.7062457799911499,27322630
07-Dec-2018 03:47:15.600,0.031855568289756775,26515,27322623,983,-0.030574806034564972,-0.7065889835357666,0.7062455415725708,27322631
07-Dec-2018 03:47:16.600,0.031829655170440674,26515,27322623,983,-0.03055058792233467,-0.7065907716751099,0.706246018409729,27322632
07-Dec-2018 03:47:17.600,0.03180947154760361,26515,27322623,983,-0.030521210283041,-0.7065939903259277,0.706244945526123,27322633
07-Dec-2018 03:47:18.600,0.03177407383918762,26515,27322623,983,-0.030500341206789017,-0.7065987586975098,0.7062427997589111,27322634
07-Dec-2018 03:47:19.600,0.031752489507198334,26515,27322623,983,-0.030477676540613174,-0.7066026926040649,0.7062408924102783,27322635
07-Dec-2018 03:47:20.600,0.031734563410282135,26515,27322623,983,-0.03044673427939415,-0.7066015005111694,0.7062441110610962,27322636
07-Dec-2018 03:47:21.600,0.03170008212327957,26515,27322623,983,-0.03042946383357048,-0.7066009044647217,0.7062469720840454,27322637
07-Dec-2018 03:47:22.600,0.031675465404987335,26515,27322623,983,-0.030398312956094742,-0.7066031694412231,0.7062472105026245,27322638
07-Dec-2018 03:47:23.600,0.03165578842163086,26515,27322623,983,-0.03035920485854149,-0.7066032886505127,0.7062495946884155,27322639
07-Dec-2018 03:47:24.600,0.031624436378479004,26515,27322623,983,-0.030345316976308823,-0.7065967321395874,0.7062581777572632,27322640
07-Dec-2018 03:47:25.600,0.03159177303314209,26515,27322623,983,-0.03031163290143013,-0.7066006660461426,0.7062572240829468,27322641
07-Dec-2018 03:47:26.600,0.03157690167427063,26515,27322623,983,-0.03028043359518051,-0.7066022157669067,0.706257700920105,27322642
07-Dec-2018 03:47:27.600,0.031548984348773956,26515,27322623,983,-0.030268222093582153,-0.7066031694412231,0.7062586545944214,27322643
07-Dec-2018 03:47:28.600,0.031522952020168304,26515,27322623,983,-0.030247177928686142,-0.7066023349761963,0.706261157989502,27322644
07-Dec-2018 03:47:29.600,0.03150273114442825,26515,27322623,983,-0.030208587646484375,-0.7066081762313843,0.7062578201293945,27322645
07-Dec-2018 03:47:30.600,0.03147074580192566,26515,27322623,983,-0.030194014310836792,-0.7066150903701782,0.706252932548523,27322646
07-Dec-2018 03:47:31.600,0.03144540637731552,26515,27322623,983,-0.030172966420650482,-0.7066144943237305,0.7062557935714722,27322647
07-Dec-2018 03:47:32.600,0.03142573684453964,26515,27322623,983,-0.03013763204216957,-0.7066142559051514,0.7062582969665527,27322648
07-Dec-2018 03:47:33.600,0.03138987720012665,26515,27322623,983,-0.030110936611890793,-0.7066174745559692,0.7062578201293945,27322649
07-Dec-2018 03:47:34.600,0.03135932981967926,26515,27322623,983,-0.030083101242780685,-0.7066178321838379,0.7062599658966064,27322650
07-Dec-2018 03:47:35.600,0.03133895993232727,26515,27322623,983,-0.030046090483665466,-0.7066159248352051,0.7062643766403198,27322651
07-Dec-2018 03:47:36.600,0.031314074993133545,26515,27322623,983,-0.030030187219381332,-0.7066117525100708,0.7062704563140869,27322652
07-Dec-2018 03:47:37.600,0.03128921240568161,26515,27322623,983,-0.030013557523489,-0.7066119909286499,0.7062718868255615,27322653
07-Dec-2018 03:47:38.600,0.03126972168684006,26515,27322655,983,-0.029978495091199875,-0.7066137790679932,0.7062726020812988,27322654
07-Dec-2018 03:47:39.600,0.031243551522493362,26515,27322655,983,-0.029957380145788193,-0.7066148519515991,0.7062735557556152,27322655
07-Dec-2018 03:47:40.600,0.031210869550704956,26515,27322655,983,-0.02993065118789673,-0.7066172361373901,0.7062735557556152,27322656
07-Dec-2018 03:47:41.600,0.03118588775396347,26515,27322655,983,-0.029899101704359055,-0.7066218852996826,0.706271767616272,27322657
07-Dec-2018 03:47:42.600,0.03116028383374214,26515,27322655,983,-0.029876336455345154,-0.70662522315979,0.7062700986862183,27322658
07-Dec-2018 03:47:43.600,0.031130563467741013,26515,27322655,983,-0.029851548373699188,-0.706627607345581,0.7062700986862183,27322659
07-Dec-2018 03:47:44.600,0.031108610332012177,26547,27322655,983,-0.02982359752058983,-0.7066293954849243,0.7062705755233765,27322660
07-Dec-2018 03:47:45.600,0.031079594045877457,26547,27322655,983,-0.029799290001392365,-0.7066314220428467,0.7062709331512451,27322661
07-Dec-2018 03:47:46.600,0.031056594103574753,26547,27322655,983,-0.02978186309337616,-0.7066302299499512,0.7062737941741943,27322662
07-Dec-2018 03:47:47.600,0.031028591096401215,26547,27322655,983,-0.029745347797870636,-0.7066299915313721,0.7062768936157227,27322663
07-Dec-2018 03:47:48.600,0.03100208193063736,26547,27322655,983,-0.029721908271312714,-0.7066268920898438,0.7062821388244629,27322664
07-Dec-2018 03:47:49.600,0.030981287360191345,26547,27322655,983,-0.029700051993131638,-0.7066260576248169,0.7062848806381226,27322665
07-Dec-2018 03:47:50.600,0.030958540737628937,26547,27322655,983,-0.02967221289873123,-0.7066266536712646,0.7062864303588867,27322666
07-Dec-2018 03:47:51.600,0.030928269028663635,26547,27322655,983,-0.02964574471116066,-0.7066251039505005,0.7062904834747314,27322667
07-Dec-2018 03:47:52.600,0.030906982719898224,26547,27322655,983,-0.029622472822666168,-0.7066267728805542,0.7062907218933105,27322668
07-Dec-2018 03:47:53.600,0.030880659818649292,26547,27322655,983,-0.029590848833322525,-0.706631064414978,0.7062885761260986,27322669
07-Dec-2018 03:47:54.600,0.03084750473499298,26547,27322655,983,-0.02956540882587433,-0.7066386938095093,0.706283450126648,27322670
07-Dec-2018 03:47:55.600,0.03082139417529106,26547,27322655,983,-0.02954646199941635,-0.7066386938095093,0.7062855958938599,27322671
07-Dec-2018 03:47:56.600,0.030801359564065933,26547,27322655,983,-0.029520854353904724,-0.7066396474838257,0.7062866687774658,27322672
07-Dec-2018 03:47:57.600,0.030771732330322266,26547,27322655,983,-0.029494423419237137,-0.7066447734832764,0.7062838077545166,27322673
07-Dec-2018 03:47:58.600,0.030746962875127792,26547,27322655,983,-0.029474154114723206,-0.706642746925354,0.7062878608703613,27322674
07-Dec-2018 03:47:59.600,0.030722666531801224,26547,27322655,983,-0.029437802731990814,-0.7066432237625122,0.7062896490097046,27322675
07-Dec-2018 03:48:00.600,0.030694127082824707,26547,27322655,983,-0.029409579932689667,-0.706641674041748,0.7062937021255493,27322676
07-Dec-2018 03:48:01.600,0.030669815838336945,26547,27322655,983,-0.02939021959900856,-0.7066408395767212,0.706296443939209,27322677
07-Dec-2018 03:48:02.600,0.03064921498298645,26547,27322655,983,-0.029354538768529892,-0.7066428661346436,0.7062969207763672,27322678
07-Dec-2018 03:48:03.600,0.030620791018009186,26547,27322655,983,-0.029337234795093536,-0.7066407203674316,0.7063009738922119,27322679
07-Dec-2018 03:48:04.600,0.030592676252126694,26547,27322655,983,-0.02931639924645424,-0.7066396474838257,0.7063039541244507,27322680
07-Dec-2018 03:48:05.600,0.030574023723602295,26547,27322655,983,-0.029286153614521027,-0.7066453695297241,0.7063003778457642,27322681
07-Dec-2018 03:48:06.600,0.03054450824856758,26547,27322655,983,-0.029262468218803406,-0.7066500186920166,0.7062978744506836,27322682
07-Dec-2018 03:48:07.600,0.03051786497235298,26547,27322655,983,-0.029245801270008087,-0.706647515296936,0.706302285194397,27322683
07-Dec-2018 03:48:08.600,0.030492085963487625,26547,27322655,983,-0.029210198670625687,-0.7066527605056763,0.7062995433807373,27322684
07-Dec-2018 03:48:09.600,0.030465494841337204,26547,27322655,983,-0.029184702783823013,-0.706657886505127,0.7062966823577881,27322685
07-Dec-2018 03:48:10.600,0.030435767024755478,26547,27322687,983,-0.029160823673009872,-0.7066575288772583,0.7062994241714478,27322686
07-Dec-2018 03:48:11.600,0.030414961278438568,26547,27322687,983,-0.029132165014743805,-0.7066555023193359,0.706303596496582,27322687
07-Dec-2018 03:48:12.600,0.030389271676540375,26547,27322687,983,-0.029107272624969482,-0.7066556215286255,0.7063055038452148,27322688
07-Dec-2018 03:48:13.600,0.030357785522937775,26547,27322687,983,-0.029078833758831024,-0.7066600322723389,0.706303596496582,27322689
07-Dec-2018 03:48:14.600,0.0303390733897686,26547,27322687,983,-0.029049839824438095,-0.7066589593887329,0.7063068151473999,27322690
07-Dec-2018 03:48:15.600,0.030311234295368195,26547,27322687,983,-0.029029231518507004,-0.706657886505127,0.7063097953796387,27322691
07-Dec-2018 03:48:16.600,0.030279885977506638,26579,27322687,983,-0.02900242805480957,-0.7066572904586792,0.706312894821167,27322692
07-Dec-2018 03:48:17.600,0.03025912493467331,26579,27322687,983,-0.028971321880817413,-0.7066612243652344,0.7063112258911133,27322693
07-Dec-2018 03:48:18.600,0.030236314982175827,26579,27322687,983,-0.02895335853099823,-0.7066595554351807,0.7063145637512207,27322694
07-Dec-2018 03:48:19.600,0.030202224850654602,26579,27322687,983,-0.028925832360982895,-0.7066607475280762,0.7063161134719849,27322695
07-Dec-2018 03:48:20.600,0.030179128050804138,26579,27322687,983,-0.028895501047372818,-0.7066644430160522,0.7063143253326416,27322696
07-Dec-2018 03:48:21.600,0.030154217034578323,26579,27322687,983,-0.028872035443782806,-0.7066709995269775,0.7063097953796387,27322697
07-Dec-2018 03:48:22.600,0.03012709692120552,26579,27322687,983,-0.02885023131966591,-0.7066695690155029,0.7063133716583252,27322698
07-Dec-2018 03:48:23.600,0.030109304934740067,26579,27322687,983,-0.02882450446486473,-0.7066689729690552,0.7063158750534058,27322699
07-Dec-2018 03:48:24.600,0.030080504715442657,26579,27322687,983,-0.028796695172786713,-0.7066718339920044,0.7063153982162476,27322700
07-Dec-2018 03:48:25.600,0.03005397319793701,26579,27322687,983,-0.02877640351653099,-0.7066731452941895,0.7063161134719849,27322701
07-Dec-2018 03:48:26.600,0.030031666159629822,26579,27322687,983,-0.02874819189310074,-0.7066718339920044,0.7063195705413818,27322702
07-Dec-2018 03:48:27.600,0.03000689670443535,26579,27322687,983,-0.02872159704566002,-0.7066671848297119,0.7063263654708862,27322703
07-Dec-2018 03:48:28.600,0.029973845928907394,26579,27322687,983,-0.028690118342638016,-0.7066707611083984,0.7063251733779907,27322704
07-Dec-2018 03:48:29.600,0.0299580916762352,26579,27322687,983,-0.02866976708173752,-0.7066723108291626,0.7063250541687012,27322705
07-Dec-2018 03:48:30.600,0.029923148453235626,26579,27322687,983,-0.0286378376185894,-0.7066733837127686,0.7063267230987549,27322706
07-Dec-2018 03:48:31.600,0.02989669144153595,26579,27322687,983,-0.028613094240427017,-0.7066742181777954,0.706328272819519,27322707
07-Dec-2018 03:48:32.600,0.02987554296851158,26579,27322687,983,-0.028589334338903427,-0.7066751718521118,0.7063289880752563,27322708
07-Dec-2018 03:48:33.600,0.0298445001244545,26579,27322687,983,-0.028561260551214218,-0.7066828012466431,0.7063239812850952,27322709
07-Dec-2018 03:48:34.600,0.029821477830410004,26579,27322687,983,-0.028542984277009964,-0.706679105758667,0.706329345703125,27322710
07-Dec-2018 03:48:35.600,0.029796384274959564,26579,27322687,983,-0.028511200100183487,-0.7066831588745117,0.7063275575637817,27322711
07-Dec-2018 03:48:36.600,0.02977275848388672,26579,27322687,983,-0.028490345925092697,-0.7066859006881714,0.7063268423080444,27322712
07-Dec-2018 03:48:37.600,0.029740341007709503,26579,27322687,983,-0.028462443500757217,-0.7066888809204102,0.7063262462615967,27322713
07-Dec-2018 03:48:38.600,0.029721848666667938,26579,27322687,983,-0.028440173715353012,-0.7066832780838013,0.7063333988189697,27322714
07-Dec-2018 03:48:39.600,0.02969423681497574,26579,27322687,983,-0.028409697115421295,-0.7066800594329834,0.7063392400741577,27322715
07-Dec-2018 03:48:40.600,0.02966703101992607,26579,27322687,983,-0.028388287872076035,-0.7066816091537476,0.7063395977020264,27322716
07-Dec-2018 03:48:41.600,0.029646117240190506,26579,27322687,983,-0.028358906507492065,-0.7066835165023804,0.7063395977020264,27322717
07-Dec-2018 03:48:42.600,0.029618877917528152,26579,27322719,983,-0.028330765664577484,-0.7066810131072998,0.7063443660736084,27322718
07-Dec-2018 03:48:43.601,0.029589977115392685,26579,27322719,983,-0.028309069573879242,-0.706681489944458,0.7063459157943726,27322719
07-Dec-2018 03:48:44.601,0.029566887766122818,26579,27322719,983,-0.02827635407447815,-0.7066895961761475,0.7063403129577637,27322720
07-Dec-2018 03:48:45.601,0.029539823532104492,26579,27322719,983,-0.02825292944908142,-0.7066940069198608,0.7063378095626831,27322721
07-Dec-2018 03:48:46.601,0.029513590037822723,26579,27322719,983,-0.028235234320163727,-0.7066909074783325,0.7063426971435547,27322722
07-Dec-2018 03:48:47.601,0.02948952466249466,26579,27322719,983,-0.02820426970720291,-0.7066957950592041,0.7063401937484741,27322723
07-Dec-2018 03:48:48.601,0.029458563774824142,26611,27322719,983,-0.02817494049668312,-0.7066996097564697,0.7063388824462891,27322724
07-Dec-2018 03:48:49.601,0.029439188539981842,26611,27322719,983,-0.028161849826574326,-0.7066987752914429,0.706341028213501,27322725
07-Dec-2018 03:48:50.601,0.029408760368824005,26611,27322719,983,-0.02812768518924713,-0.7066984176635742,0.7063440084457397,27322726
07-Dec-2018 03:48:51.601,0.029384169727563858,26611,27322719,983,-0.02809988707304001,-0.7066986560821533,0.7063459157943726,27322727
07-Dec-2018 03:48:52.601,0.029360391199588776,26611,27322719,983,-0.02807943895459175,-0.7066972255706787,0.70634925365448,27322728
07-Dec-2018 03:48:53.601,0.02933516725897789,26611,27322719,983,-0.028047747910022736,-0.7066961526870728,0.7063522338867188,27322729
07-Dec-2018 03:48:54.601,0.029311329126358032,26611,27322719,983,-0.028023328632116318,-0.7066951990127563,0.7063553333282471,27322730
07-Dec-2018 03:48:55.601,0.029286164790391922,26611,27322719,983,-0.028003178536891937,-0.7066968679428101,0.7063556909561157,27322731
07-Dec-2018 03:48:56.601,0.029260851442813873,26611,27322719,983,-0.027973223477602005,-0.7066994905471802,0.7063549757003784,27322732
07-Dec-2018 03:48:57.601,0.029234804213047028,26611,27322719,983,-0.027948953211307526,-0.7067009210586548,0.7063558101654053,27322733
07-Dec-2018 03:48:58.601,0.029202986508607864,26611,27322719,983,-0.02792421728372574,-0.7067036628723145,0.7063553333282471,27322734
07-Dec-2018 03:48:59.601,0.02917557954788208,26611,27322719,983,-0.027891598641872406,-0.7067080736160278,0.7063535451889038,27322735
07-Dec-2018 03:49:00.601,0.029155731201171875,26611,27322719,983,-0.027873259037733078,-0.7067102193832397,0.7063524723052979,27322736
07-Dec-2018 03:49:01.601,0.029123645275831223,26611,27322719,983,-0.027846913784742355,-0.7067139148712158,0.7063512802124023,27322737
07-Dec-2018 03:49:02.601,0.02909637615084648,26611,27322719,983,-0.027814771980047226,-0.7067137956619263,0.7063537836074829,27322738
07-Dec-2018 03:49:03.601,0.02907443791627884,26611,27322719,983,-0.02778714895248413,-0.7067124843597412,0.7063570022583008,27322739
07-Dec-2018 03:49:04.601,0.029044833034276962,26611,27322719,983,-0.027763381600379944,-0.706716775894165,0.706355094909668,27322740
07-Dec-2018 03:49:05.601,0.02902226522564888,26611,27322719,983,-0.027736183255910873,-0.7067145109176636,0.7063592672348022,27322741
07-Dec-2018 03:49:06.601,0.028994854539632797,26611,27322719,983,-0.027709349989891052,-0.7067124843597412,0.7063634395599365,27322742
07-Dec-2018 03:49:07.601,0.028970465064048767,26611,27322719,983,-0.027689315378665924,-0.7067134380340576,0.7063641548156738,27322743
07-Dec-2018 03:49:08.601,0.02895151451230049,26611,27322719,983,-0.027667414397001266,-0.7067134380340576,0.7063659429550171,27322744
07-Dec-2018 03:49:09.601,0.02892502397298813,26611,27322719,983,-0.027642622590065002,-0.7067147493362427,0.706366777420044,27322745
07-Dec-2018 03:49:10.601,0.02889210730791092,26611,27322719,983,-0.02761315181851387,-0.7067172527313232,0.7063666582107544,27322746
07-Dec-2018 03:49:11.601,0.028868213295936584,26611,27322719,983,-0.02758282795548439,-0.7067222595214844,0.7063640356063843,27322747
07-Dec-2018 03:49:12.601,0.0288398414850235,26611,27322719,983,-0.027555517852306366,-0.7067281007766724,0.7063602209091187,27322748
07-Dec-2018 03:49:13.601,0.02881227433681488,26611,27322719,983,-0.02753334864974022,-0.7067259550094604,0.7063645124435425,27322749
07-Dec-2018 03:49:14.601,0.02878805249929428,26611,27322751,983,-0.027503501623868942,-0.7067272663116455,0.7063651084899902,27322750
07-Dec-2018 03:49:15.601,0.02876470610499382,26611,27322751,983,-0.027478378266096115,-0.7067291736602783,0.7063652276992798,27322751
07-Dec-2018 03:49:16.601,0.02873609960079193,26611,27322751,983,-0.027457743883132935,-0.706730842590332,0.7063654661178589,27322752
07-Dec-2018 03:49:17.601,0.02871358022093773,26611,27322751,983,-0.02743247151374817,-0.706728458404541,0.7063696384429932,27322753
07-Dec-2018 03:49:18.601,0.02869194746017456,26611,27322751,983,-0.02740190178155899,-0.7067279815673828,0.7063724994659424,27322754
07-Dec-2018 03:49:19.601,0.02866595983505249,26611,27322751,983,-0.027384918183088303,-0.7067252397537231,0.7063767910003662,27322755
07-Dec-2018 03:49:20.601,0.028637949377298355,26643,27322751,983,-0.027355391532182693,-0.7067304849624634,0.7063738107681274,27322756
07-Dec-2018 03:49:21.601,0.028618961572647095,26643,27322751,983,-0.027331653982400894,-0.7067255973815918,0.7063804864883423,27322757
07-Dec-2018 03:49:22.601,0.028589323163032532,26643,27322751,983,-0.02730584144592285,-0.7067251205444336,0.7063831090927124,27322758
07-Dec-2018 03:49:23.601,0.028558630496263504,26643,27322751,983,-0.027276325970888138,-0.7067312002182007,0.7063795328140259,27322759
07-Dec-2018 03:49:24.601,0.028536148369312286,26643,27322751,983,-0.027252625674009323,-0.7067315578460693,0.70638108253479,27322760
07-Dec-2018 03:49:25.601,0.028503749519586563,26643,27322751,983,-0.02722722664475441,-0.7067344188690186,0.7063804864883423,27322761
07-Dec-2018 03:49:26.601,0.028477981686592102,26643,27322751,983,-0.02719857171177864,-0.7067371606826782,0.7063800096511841,27322762
07-Dec-2018 03:49:27.601,0.02845548465847969,26643,27322751,983,-0.027170509099960327,-0.7067407369613647,0.7063778638839722,27322763
07-Dec-2018 03:49:28.601,0.028430305421352386,26643,27322751,983,-0.027148880064487457,-0.7067455053329468,0.706375002861023,27322764
07-Dec-2018 03:49:29.601,0.02840762585401535,26643,27322751,983,-0.027124065905809402,-0.7067389488220215,0.706383466720581,27322765
07-Dec-2018 03:49:30.601,0.02838706225156784,26643,27322751,983,-0.02710004150867462,-0.7067383527755737,0.7063859701156616,27322766
07-Dec-2018 03:49:31.601,0.02835424616932869,26643,27322751,983,-0.027071498334407806,-0.706743597984314,0.7063831090927124,27322767
07-Dec-2018 03:49:32.601,0.028333619236946106,26643,27322751,983,-0.027048759162425995,-0.7067378759384155,0.7063905000686646,27322768
07-Dec-2018 03:49:33.601,0.028309475630521774,26643,27322751,983,-0.027020927518606186,-0.7067351341247559,0.7063955068588257,27322769
07-Dec-2018 03:49:34.601,0.028280992060899734,26643,27322751,983,-0.026997126638889313,-0.7067363262176514,0.7063961029052734,27322770
07-Dec-2018 03:49:35.601,0.028255395591259003,26643,27322751,983,-0.0269700326025486,-0.7067403793334961,0.7063941955566406,27322771
07-Dec-2018 03:49:36.601,0.02822592854499817,26643,27322751,983,-0.026939641684293747,-0.7067457437515259,0.7063912153244019,27322772
07-Dec-2018 03:49:37.601,0.028195500373840332,26643,27322751,983,-0.026915941387414932,-0.7067430019378662,0.706396222114563,27322773
07-Dec-2018 03:49:38.601,0.02817162498831749,26643,27322751,983,-0.026886723935604095,-0.7067480087280273,0.7063933610916138,27322774
07-Dec-2018 03:49:39.601,0.028145089745521545,26643,27322751,983,-0.02686379849910736,-0.7067527770996094,0.7063901424407959,27322775
07-Dec-2018 03:49:40.601,0.02812376245856285,26643,27322751,983,-0.026844244450330734,-0.7067517042160034,0.7063928842544556,27322776
07-Dec-2018 03:49:41.601,0.028098292648792267,26643,27322751,983,-0.026813648641109467,-0.7067525386810303,0.7063941955566406,27322777
07-Dec-2018 03:49:42.601,0.028075173497200012,26643,27322751,983,-0.026788778603076935,-0.7067512273788452,0.706397533416748,27322778
07-Dec-2018 03:49:43.601,0.02804449573159218,26643,27322751,983,-0.026761725544929504,-0.7067538499832153,0.7063970565795898,27322779
07-Dec-2018 03:49:44.601,0.028023865073919296,26643,27322751,983,-0.026740770787000656,-0.7067502737045288,0.706402063369751,27322780
07-Dec-2018 03:49:45.601,0.028000544756650925,26643,27322751,983,-0.02671235427260399,-0.7067476511001587,0.706406831741333,27322781
07-Dec-2018 03:49:46.601,0.027972012758255005,26643,27322783,983,-0.026684384793043137,-0.7067481279373169,0.7064085006713867,27322782
07-Dec-2018 03:49:47.601,0.027943234890699387,26643,27322783,983,-0.02665529027581215,-0.7067532539367676,0.706405758857727,27322783
07-Dec-2018 03:49:48.601,0.02792029082775116,26643,27322783,983,-0.026633698493242264,-0.7067513465881348,0.7064094543457031,27322784
07-Dec-2018 03:49:49.601,0.027889098972082138,26643,27322783,983,-0.0266062431037426,-0.7067552804946899,0.7064076662063599,27322785
07-Dec-2018 03:49:50.601,0.027864348143339157,26643,27322783,983,-0.02657926082611084,-0.7067611217498779,0.7064038515090942,27322786
07-Dec-2018 03:49:51.601,0.02784062922000885,26643,27322783,983,-0.026554588228464127,-0.7067661285400391,0.7064008712768555,27322787
07-Dec-2018 03:49:52.601,0.027808528393507004,26675,27322783,983,-0.0265292227268219,-0.7067644596099854,0.706404447555542,27322788
07-Dec-2018 03:49:53.601,0.027784325182437897,26675,27322783,983,-0.02650337666273117,-0.7067621946334839,0.7064086198806763,27322789
07-Dec-2018 03:49:54.601,0.027760669589042664,26675,27322783,983,-0.026474591344594955,-0.7067651748657227,0.7064077854156494,27322790
07-Dec-2018 03:49:55.601,0.027739033102989197,26675,27322783,983,-0.02645489200949669,-0.7067638635635376,0.7064107656478882,27322791
07-Dec-2018 03:49:56.601,0.027711141854524612,26675,27322783,983,-0.0264262892305851,-0.7067633867263794,0.7064132690429688,27322792
07-Dec-2018 03:49:57.601,0.027686219662427902,26675,27322783,983,-0.026396434754133224,-0.7067631483078003,0.7064157724380493,27322793
07-Dec-2018 03:49:58.601,0.027657564729452133,26675,27322783,983,-0.0263705775141716,-0.7067662477493286,0.7064148187637329,27322794
07-Dec-2018 03:49:59.601,0.027634046971797943,26675,27322783,983,-0.026347149163484573,-0.7067674398422241,0.706415057182312,27322795
07-Dec-2018 03:50:00.601,0.027612939476966858,26675,27322783,983,-0.02632194757461548,-0.7067643404006958,0.7064200639724731,27322796
07-Dec-2018 03:50:01.601,0.027581609785556793,26675,27322783,983,-0.02629430592060089,-0.7067685127258301,0.7064183950424194,27322797
07-Dec-2018 03:50:02.601,0.02754935249686241,26675,27322783,983,-0.02626541629433632,-0.7067736387252808,0.7064152956008911,27322798
07-Dec-2018 03:50:03.601,0.027531348168849945,26675,27322783,983,-0.026248391717672348,-0.7067725658416748,0.7064177989959717,27322799
07-Dec-2018 03:50:04.601,0.02750152349472046,26675,27322783,983,-0.026221852749586105,-0.7067739963531494,0.7064183950424194,27322800
07-Dec-2018 03:50:05.601,0.027480226010084152,26675,27322783,983,-0.026199404150247574,-0.7067736387252808,0.7064205408096313,27322801
07-Dec-2018 03:50:06.601,0.027456581592559814,26675,27322783,983,-0.026173047721385956,-0.7067781686782837,0.7064177989959717,27322802
07-Dec-2018 03:50:07.601,0.02742777019739151,26675,27322783,983,-0.026142995804548264,-0.706778883934021,0.7064193487167358,27322803
07-Dec-2018 03:50:08.601,0.027403198182582855,26675,27322783,983,-0.02612113580107689,-0.7067753076553345,0.7064247131347656,27322804
07-Dec-2018 03:50:09.601,0.027377713471651077,26675,27322783,983,-0.026090119034051895,-0.7067742347717285,0.706427812576294,27322805
07-Dec-2018 03:50:10.601,0.027351997792720795,26675,27322783,983,-0.02606259658932686,-0.7067780494689941,0.7064261436462402,27322806
07-Dec-2018 03:50:11.601,0.027328401803970337,26675,27322783,983,-0.026039082556962967,-0.7067747116088867,0.7064312696456909,27322807
07-Dec-2018 03:50:12.601,0.02729859948158264,26675,27322783,983,-0.026010889559984207,-0.7067770957946777,0.7064310312271118,27322808
07-Dec-2018 03:50:13.601,0.027277152985334396,26675,27322783,983,-0.025985118001699448,-0.7067762613296509,0.7064336538314819,27322809
07-Dec-2018 03:50:14.601,0.02724596858024597,26675,27322783,983,-0.025955572724342346,-0.7067850828170776,0.7064272165298462,27322810
07-Dec-2018 03:50:15.601,0.027215994894504547,26675,27322783,983,-0.025928858667612076,-0.7067854404449463,0.7064288854598999,27322811
07-Dec-2018 03:50:16.601,0.027193985879421234,26675,27322783,983,-0.025907836854457855,-0.7067838907241821,0.7064322233200073,27322812
07-Dec-2018 03:50:17.601,0.027170930057764053,26675,27322783,983,-0.0258844755589962,-0.7067857980728149,0.7064318656921387,27322813
07-Dec-2018 03:50:18.601,0.027148928493261337,26675,27322815,983,-0.025864120572805405,-0.7067891359329224,0.706430196762085,27322814
07-Dec-2018 03:50:19.601,0.02712397649884224,26675,27322815,983,-0.025839928537607193,-0.7067888975143433,0.7064323425292969,27322815
07-Dec-2018 03:50:20.601,0.027096793055534363,26675,27322815,983,-0.025813288986682892,-0.7067853212356567,0.7064379453659058,27322816
07-Dec-2018 03:50:21.601,0.027072668075561523,26675,27322815,983,-0.025788720697164536,-0.7067879438400269,0.7064369916915894,27322817
07-Dec-2018 03:50:22.601,0.027042929083108902,26675,27322815,983,-0.025755606591701508,-0.7067933082580566,0.7064342498779297,27322818
07-Dec-2018 03:50:23.601,0.02701796218752861,26675,27322815,983,-0.025731712579727173,-0.7067896127700806,0.7064396142959595,27322819
07-Dec-2018 03:50:24.601,0.026990681886672974,26707,27322815,983,-0.025704745203256607,-0.7067853212356567,0.7064461708068848,27322820
07-Dec-2018 03:50:25.601,0.026962678879499435,26707,27322815,983,-0.025676649063825607,-0.7067890167236328,0.7064440250396729,27322821
07-Dec-2018 03:50:26.601,0.026935182511806488,26707,27322815,983,-0.025646734982728958,-0.7067930698394775,0.7064425945281982,27322822
07-Dec-2018 03:50:27.601,0.02690952643752098,26707,27322815,983,-0.02562635764479637,-0.7067945003509521,0.7064424753189087,27322823
07-Dec-2018 03:50:28.601,0.02688244730234146,26707,27322815,983,-0.025598205626010895,-0.7067985534667969,0.7064404487609863,27322824
07-Dec-2018 03:50:29.601,0.0268607959151268,26707,27322815,983,-0.025575201958417892,-0.7068005800247192,0.7064403295516968,27322825
07-Dec-2018 03:50:30.601,0.026835627853870392,26707,27322815,983,-0.025551989674568176,-0.7068049907684326,0.7064375877380371,27322826
07-Dec-2018 03:50:31.601,0.026809073984622955,26707,27322815,983,-0.025526925921440125,-0.7068036794662476,0.706440806388855,27322827
07-Dec-2018 03:50:32.601,0.02677733451128006,26707,27322815,983,-0.02549387514591217,-0.7068012952804565,0.7064456939697266,27322828
07-Dec-2018 03:50:33.601,0.02675943821668625,26707,27322815,983,-0.025476161390542984,-0.7068014144897461,0.7064470052719116,27322829
07-Dec-2018 03:50:34.601,0.02673371136188507,26707,27322815,983,-0.025450218468904495,-0.7068034410476685,0.7064467668533325,27322830
07-Dec-2018 03:50:35.601,0.02670641615986824,26707,27322815,983,-0.025425519794225693,-0.7067997455596924,0.7064522504806519,27322831
07-Dec-2018 03:50:36.601,0.026679418981075287,26707,27322815,983,-0.025394536554813385,-0.7067981958389282,0.706456184387207,27322832
07-Dec-2018 03:50:37.601,0.026655834168195724,26707,27322815,983,-0.02536720037460327,-0.7068032026290894,0.7064529657363892,27322833
07-Dec-2018 03:50:38.601,0.026627931743860245,26707,27322815,983,-0.02534008026123047,-0.7068076133728027,0.7064504623413086,27322834
07-Dec-2018 03:50:39.601,0.026599720120429993,26707,27322815,983,-0.025315355509519577,-0.706805944442749,0.7064542770385742,27322835
07-Dec-2018 03:50:40.601,0.026576586067676544,26707,27322815,983,-0.02529211714863777,-0.7068071365356445,0.7064545154571533,27322836
07-Dec-2018 03:50:41.601,0.026549454778432846,26707,27322815,983,-0.02526542916893959,-0.706810712814331,0.7064529657363892,27322837
07-Dec-2018 03:50:42.601,0.02652427926659584,26707,27322815,983,-0.025237396359443665,-0.7068123817443848,0.7064532041549683,27322838
07-Dec-2018 03:50:43.601,0.026500120759010315,26707,27322815,983,-0.02521732822060585,-0.7068125009536743,0.706454873085022,27322839
07-Dec-2018 03:50:44.601,0.026471424847841263,26707,27322815,983,-0.02518526464700699,-0.7068146467208862,0.7064547538757324,27322840
07-Dec-2018 03:50:45.601,0.026449646800756454,26707,27322815,983,-0.025160644203424454,-0.7068172693252563,0.7064539194107056,27322841
07-Dec-2018 03:50:46.601,0.026426352560520172,26707,27322815,983,-0.02513912320137024,-0.7068172693252563,0.7064555883407593,27322842
07-Dec-2018 03:50:47.601,0.026401348412036896,26707,27322815,983,-0.02511780336499214,-0.7068121433258057,0.7064625024795532,27322843
07-Dec-2018 03:50:48.601,0.026377025991678238,26707,27322815,983,-0.02509068325161934,-0.7068123817443848,0.7064640522003174,27322844
07-Dec-2018 03:50:49.601,0.02634771168231964,26707,27322815,983,-0.025061115622520447,-0.7068158388137817,0.7064627408981323,27322845
07-Dec-2018 03:50:50.601,0.026319269090890884,26707,27322847,983,-0.02503451704978943,-0.7068190574645996,0.7064616680145264,27322846
07-Dec-2018 03:50:51.601,0.026290513575077057,26707,27322847,983,-0.025003686547279358,-0.7068171501159668,0.7064657211303711,27322847
07-Dec-2018 03:50:52.601,0.02626604214310646,26707,27322847,983,-0.02498246356844902,-0.7068182229995728,0.7064664363861084,27322848
07-Dec-2018 03:50:53.601,0.02623996138572693,26707,27322847,983,-0.024953939020633698,-0.7068246603012085,0.7064616680145264,27322849
07-Dec-2018 03:50:54.601,0.02621319144964218,26707,27322847,983,-0.024932585656642914,-0.7068268060684204,0.7064611911773682,27322850
07-Dec-2018 03:50:55.601,0.026190385222434998,26707,27322847,983,-0.02490854635834694,-0.7068243026733398,0.7064656019210815,27322851
07-Dec-2018 03:50:56.601,0.02616293355822563,26739,27322847,983,-0.024881631135940552,-0.7068276405334473,0.7064640522003174,27322852
07-Dec-2018 03:50:57.601,0.026145339012145996,26739,27322847,983,-0.02486049011349678,-0.7068268060684204,0.7064663171768188,27322853
07-Dec-2018 03:50:58.601,0.02611832320690155,26739,27322847,983,-0.024833157658576965,-0.7068256139755249,0.7064696550369263,27322854
07-Dec-2018 03:50:59.601,0.02609449252486229,26739,27322847,983,-0.024808097630739212,-0.706823468208313,0.7064735889434814,27322855
07-Dec-2018 03:51:00.601,0.026070181280374527,26739,27322847,983,-0.02478114143013954,-0.7068266868591309,0.7064720392227173,27322856
07-Dec-2018 03:51:01.601,0.026038911193609238,26739,27322847,983,-0.024754103273153305,-0.7068319320678711,0.7064690589904785,27322857
07-Dec-2018 03:51:02.601,0.02601594105362892,26739,27322847,983,-0.02472745254635811,-0.7068296670913696,0.7064729928970337,27322858
07-Dec-2018 03:51:03.601,0.025989361107349396,26739,27322847,983,-0.02469729632139206,-0.7068278789520264,0.7064768075942993,27322859
07-Dec-2018 03:51:04.601,0.025960002094507217,26739,27322847,983,-0.024675600230693817,-0.7068299055099487,0.7064764499664307,27322860
07-Dec-2018 03:51:05.601,0.02593216300010681,26739,27322847,983,-0.02464844286441803,-0.7068338394165039,0.7064746618270874,27322861
07-Dec-2018 03:51:06.601,0.02590680867433548,26739,27322847,983,-0.02462160214781761,-0.7068338394165039,0.7064765691757202,27322862
07-Dec-2018 03:51:07.601,0.025880180299282074,26739,27322847,983,-0.024595115333795547,-0.7068324089050293,0.7064796686172485,27322863
07-Dec-2018 03:51:08.601,0.025851856917142868,26739,27322847,983,-0.02456926554441452,-0.7068355083465576,0.706478476524353,27322864
07-Dec-2018 03:51:09.601,0.025830909609794617,26739,27322847,983,-0.024541273713111877,-0.706836462020874,0.7064793109893799,27322865
07-Dec-2018 03:51:10.601,0.025803465396165848,26739,27322847,983,-0.02451641857624054,-0.7068343162536621,0.7064833641052246,27322866
07-Dec-2018 03:51:11.601,0.02577483281493187,26739,27322847,983,-0.024490635842084885,-0.7068325281143188,0.7064870595932007,27322867
07-Dec-2018 03:51:12.601,0.025753051042556763,26739,27322847,983,-0.02446572855114937,-0.7068349123001099,0.7064864635467529,27322868
07-Dec-2018 03:51:13.601,0.025728005915880203,26739,27322847,983,-0.024441298097372055,-0.7068343162536621,0.706488847732544,27322869
07-Dec-2018 03:51:14.601,0.025703027844429016,26739,27322847,983,-0.024422403424978256,-0.706830620765686,0.7064940929412842,27322870
07-Dec-2018 03:51:15.601,0.025680776685476303,26739,27322847,983,-0.024394288659095764,-0.7068319320678711,0.7064945697784424,27322871
07-Dec-2018 03:51:16.601,0.02565314620733261,26739,27322847,983,-0.024363812059164047,-0.7068338394165039,0.7064948081970215,27322872
07-Dec-2018 03:51:17.601,0.02561889961361885,26739,27322847,983,-0.024332396686077118,-0.7068380117416382,0.7064930200576782,27322873
07-Dec-2018 03:51:18.601,0.025596335530281067,26739,27322847,983,-0.024314038455486298,-0.7068370580673218,0.7064951658248901,27322874
07-Dec-2018 03:51:19.601,0.02556571364402771,26739,27322847,983,-0.02428063005208969,-0.7068400382995605,0.7064945697784424,27322875
07-Dec-2018 03:51:20.601,0.025539886206388474,26739,27322847,983,-0.0242563895881176,-0.7068424224853516,0.7064938545227051,27322876
07-Dec-2018 03:51:21.601,0.025520313531160355,26739,27322847,983,-0.024236321449279785,-0.7068405151367188,0.706497073173523,27322877
07-Dec-2018 03:51:22.601,0.025495216250419617,26739,27322879,983,-0.024215422570705414,-0.7068390846252441,0.7065002918243408,27322878
07-Dec-2018 03:51:23.601,0.025469515472650528,26739,27322879,983,-0.024186871945858,-0.7068384885787964,0.7065029144287109,27322879
07-Dec-2018 03:51:24.601,0.02544616535305977,26739,27322879,983,-0.024163823574781418,-0.7068411111831665,0.7065019607543945,27322880
07-Dec-2018 03:51:25.601,0.025418944656848907,26739,27322879,983,-0.02413492277264595,-0.706839919090271,0.7065050601959229,27322881
07-Dec-2018 03:51:26.601,0.025396112352609634,26739,27322879,983,-0.024111799895763397,-0.7068377733230591,0.7065088748931885,27322882
07-Dec-2018 03:51:27.601,0.025367245078086853,26739,27322879,983,-0.02408246323466301,-0.7068380117416382,0.7065107822418213,27322883
07-Dec-2018 03:51:28.601,0.025338996201753616,26771,27322879,983,-0.024057112634181976,-0.7068411111831665,0.706508994102478,27322884
07-Dec-2018 03:51:29.601,0.025314316153526306,26771,27322879,983,-0.02403290942311287,-0.7068428993225098,0.706508994102478,27322885
07-Dec-2018 03:51:30.601,0.025284741073846817,26771,27322879,983,-0.02400137111544609,-0.7068469524383545,0.7065069675445557,27322886
07-Dec-2018 03:51:31.601,0.025263916701078415,26771,27322879,983,-0.02397952601313591,-0.7068468332290649,0.7065086364746094,27322887
07-Dec-2018 03:51:32.601,0.025240324437618256,26771,27322879,983,-0.023959103971719742,-0.7068517208099365,0.7065054178237915,27322888
07-Dec-2018 03:51:33.601,0.025208599865436554,26771,27322879,983,-0.023927148431539536,-0.7068538665771484,0.706505537033081,27322889
07-Dec-2018 03:51:34.601,0.02518385276198387,26771,27322879,983,-0.023902278393507004,-0.7068520784378052,0.7065091133117676,27322890
07-Dec-2018 03:51:35.601,0.025155343115329742,26771,27322879,983,-0.023875098675489426,-0.7068519592285156,0.7065111398696899,27322891
07-Dec-2018 03:51:36.601,0.025133833289146423,26771,27322879,983,-0.023847628384828568,-0.7068530321121216,0.7065117359161377,27322892
07-Dec-2018 03:51:37.601,0.025111112743616104,26771,27322879,983,-0.023828495293855667,-0.7068506479263306,0.7065156698226929,27322893
07-Dec-2018 03:51:38.601,0.0250823013484478,26771,27322879,983,-0.02380349487066269,-0.706849217414856,0.7065191268920898,27322894
07-Dec-2018 03:51:39.601,0.02506076544523239,26771,27322879,983,-0.023773711174726486,-0.7068530321121216,0.7065166234970093,27322895
07-Dec-2018 03:51:40.601,0.025032680481672287,26771,27322879,983,-0.02374650537967682,-0.7068569660186768,0.7065145969390869,27322896
07-Dec-2018 03:51:41.601,0.025000225752592087,26771,27322879,983,-0.02372290939092636,-0.7068604230880737,0.7065131664276123,27322897
07-Dec-2018 03:51:42.601,0.02497812733054161,26771,27322879,983,-0.023699168115854263,-0.7068564891815186,0.7065187692642212,27322898
07-Dec-2018 03:51:43.601,0.024954557418823242,26771,27322879,983,-0.023669343441724777,-0.7068575620651245,0.706519365310669,27322899
07-Dec-2018 03:51:44.601,0.0249280147254467,26771,27322879,983,-0.02364877611398697,-0.7068605422973633,0.7065181732177734,27322900
07-Dec-2018 03:51:45.601,0.024903714656829834,26771,27322879,983,-0.023623026907444,-0.7068605422973633,0.7065199613571167,27322901
07-Dec-2018 03:51:46.601,0.024870608001947403,26771,27322879,983,-0.02358955517411232,-0.7068623304367065,0.7065204381942749,27322902
07-Dec-2018 03:51:47.601,0.02485182136297226,26771,27322879,983,-0.02356893941760063,-0.7068614959716797,0.7065227031707764,27322903
07-Dec-2018 03:51:48.601,0.02482439950108528,26771,27322879,983,-0.0235421285033226,-0.7068643569946289,0.70652174949646,27322904
07-Dec-2018 03:51:49.601,0.024799592792987823,26771,27322879,983,-0.02351667359471321,-0.706864595413208,0.7065232992172241,27322905
07-Dec-2018 03:51:50.601,0.02477463334798813,26771,27322879,983,-0.023491941392421722,-0.7068642377853394,0.7065252065658569,27322906
07-Dec-2018 03:51:51.601,0.024745311588048935,26771,27322879,983,-0.023461952805519104,-0.7068675756454468,0.7065238952636719,27322907
07-Dec-2018 03:51:52.601,0.024726253002882004,26771,27322879,983,-0.02343890443444252,-0.706868052482605,0.7065249681472778,27322908
07-Dec-2018 03:51:53.601,0.024699974805116653,26771,27322879,983,-0.023415420204401016,-0.7068686485290527,0.7065256834030151,27322909
07-Dec-2018 03:51:54.601,0.024670444428920746,26771,27322911,983,-0.02338404580950737,-0.7068691253662109,0.7065274715423584,27322910
07-Dec-2018 03:51:55.601,0.02464323118329048,26771,27322911,983,-0.023357104510068893,-0.7068730592727661,0.706525444984436,27322911
07-Dec-2018 03:51:56.601,0.024619005620479584,26771,27322911,983,-0.023334357887506485,-0.7068759202957153,0.7065238952636719,27322912
07-Dec-2018 03:51:57.601,0.02459629625082016,26771,27322911,983,-0.023311350494623184,-0.706873893737793,0.7065277099609375,27322913
07-Dec-2018 03:51:58.601,0.02456708997488022,26771,27322911,983,-0.02328449860215187,-0.7068742513656616,0.7065290212631226,27322914
07-Dec-2018 03:51:59.601,0.024542465806007385,26771,27322911,983,-0.023256435990333557,-0.7068758010864258,0.7065293788909912,27322915
07-Dec-2018 03:52:00.601,0.02452065795660019,26803,27322911,983,-0.023232534527778625,-0.7068784236907959,0.7065283060073853,27322916
07-Dec-2018 03:52:01.601,0.024495385587215424,26803,27322911,983,-0.02321254089474678,-0.706877589225769,0.7065308094024658,27322917
07-Dec-2018 03:52:02.601,0.02447112649679184,26803,27322911,983,-0.023183513432741165,-0.7068769931793213,0.7065330743789673,27322918
07-Dec-2018 03:52:03.601,0.02444644644856453,26803,27322911,983,-0.023154210299253464,-0.7068790197372437,0.7065329551696777,27322919
07-Dec-2018 03:52:04.601,0.024416808038949966,26803,27322911,983,-0.023129086941480637,-0.706881046295166,0.7065325975418091,27322920
07-Dec-2018 03:52:05.601,0.024389028549194336,26803,27322911,983,-0.023104291409254074,-0.7068800926208496,0.7065354585647583,27322921
07-Dec-2018 03:52:06.601,0.024362314492464066,26803,27322911,983,-0.02307623252272606,-0.7068839073181152,0.7065334320068359,27322922
07-Dec-2018 03:52:07.601,0.024337299168109894,26803,27322911,983,-0.023050282150506973,-0.7068847417831421,0.7065343856811523,27322923
07-Dec-2018 03:52:08.601,0.024310190230607986,26803,27322911,983,-0.02302417904138565,-0.7068880796432495,0.7065327167510986,27322924
07-Dec-2018 03:52:09.601,0.024288702756166458,26803,27322911,983,-0.023000217974185944,-0.7068865299224854,0.7065359354019165,27322925
07-Dec-2018 03:52:10.601,0.02425535023212433,26803,27322911,983,-0.02297345921397209,-0.7068905830383301,0.7065337896347046,27322926
07-Dec-2018 03:52:11.601,0.02423100918531418,26803,27322911,983,-0.022940874099731445,-0.7068934440612793,0.7065328359603882,27322927
07-Dec-2018 03:52:12.601,0.0242062509059906,26803,27322911,983,-0.022917024791240692,-0.706893801689148,0.7065342664718628,27322928
07-Dec-2018 03:52:13.601,0.02418232336640358,26803,27322911,983,-0.022899769246578217,-0.7068908214569092,0.7065385580062866,27322929
07-Dec-2018 03:52:14.601,0.02415844053030014,26803,27322911,983,-0.022876963019371033,-0.7068914175033569,0.7065396308898926,27322930
07-Dec-2018 03:52:15.601,0.024135027080774307,26803,27322911,983,-0.02284896746277809,-0.7068924903869629,0.7065401077270508,27322931
07-Dec-2018 03:52:16.601,0.024109307676553726,26803,27322911,983,-0.02282298356294632,-0.7068946361541748,0.7065397500991821,27322932
07-Dec-2018 03:52:17.601,0.024081069976091385,26803,27322911,983,-0.022796209901571274,-0.7068955898284912,0.7065407037734985,27322933
07-Dec-2018 03:52:18.601,0.024058174341917038,26803,27322911,983,-0.022769033908843994,-0.7068980932235718,0.706539511680603,27322934
07-Dec-2018 03:52:19.601,0.02403278648853302,26803,27322911,983,-0.02274521440267563,-0.7068980932235718,0.7065414190292358,27322935
07-Dec-2018 03:52:20.601,0.024000857025384903,26803,27322911,983,-0.022717442363500595,-0.7069005966186523,0.7065408229827881,27322936
07-Dec-2018 03:52:21.601,0.02397305518388748,26803,27322911,983,-0.02268422394990921,-0.7069026231765747,0.7065407037734985,27322937
07-Dec-2018 03:52:22.601,0.02395535632967949,26803,27322911,983,-0.022662349045276642,-0.7069032192230225,0.7065415382385254,27322938
07-Dec-2018 03:52:23.601,0.023921914398670197,26803,27322911,983,-0.022641513496637344,-0.706903338432312,0.7065433263778687,27322939
07-Dec-2018 03:52:24.601,0.023900050669908524,26803,27322911,983,-0.022613901644945145,-0.706904411315918,0.7065439224243164,27322940
07-Dec-2018 03:52:25.601,0.023875709623098373,26803,27322911,983,-0.022580314427614212,-0.7069079875946045,0.7065421342849731,27322941
07-Dec-2018 03:52:26.601,0.023841559886932373,26803,27322943,983,-0.022566046565771103,-0.7069065570831299,0.7065448760986328,27322942
07-Dec-2018 03:52:27.601,0.023819807916879654,26803,27322943,983,-0.022540021687746048,-0.7069104909896851,0.7065424919128418,27322943
07-Dec-2018 03:52:28.601,0.023804273456335068,26803,27322943,983,-0.022508513182401657,-0.7069123983383179,0.7065422534942627,27322944
07-Dec-2018 03:52:29.601,0.023776032030582428,26803,27322943,983,-0.02249019965529442,-0.7069075107574463,0.7065485715866089,27322945
07-Dec-2018 03:52:30.601,0.02374107763171196,26803,27322943,983,-0.022460900247097015,-0.7069073915481567,0.7065510749816895,27322946
07-Dec-2018 03:52:31.601,0.02372332662343979,26803,27322943,983,-0.02242668718099594,-0.7069090604782104,0.7065509557723999,27322947
07-Dec-2018 03:52:32.601,0.02369311824440956,26835,27322943,983,-0.022402755916118622,-0.7069138288497925,0.7065480947494507,27322948
07-Dec-2018 03:52:33.601,0.023660913109779358,26835,27322943,983,-0.02238364890217781,-0.7069103717803955,0.7065531015396118,27322949
07-Dec-2018 03:52:34.601,0.02364271879196167,26835,27322943,983,-0.022351767867803574,-0.7069132328033447,0.7065517902374268,27322950
07-Dec-2018 03:52:35.601,0.02361515536904335,26835,27322943,983,-0.022324252873659134,-0.7069185972213745,0.7065483331680298,27322951
07-Dec-2018 03:52:36.601,0.023588288575410843,26835,27322943,983,-0.02231258898973465,-0.7069170475006104,0.706551194190979,27322952
07-Dec-2018 03:52:37.601,0.023565024137496948,26835,27322943,983,-0.022275138646364212,-0.7069200277328491,0.7065502405166626,27322953
07-Dec-2018 03:52:38.601,0.02354142814874649,26835,27322943,983,-0.022247683256864548,-0.706922173500061,0.7065497636795044,27322954
07-Dec-2018 03:52:39.601,0.02350972220301628,26835,27322943,983,-0.02222825586795807,-0.7069233655929565,0.706549882888794,27322955
07-Dec-2018 03:52:40.601,0.02348969131708145,26835,27322943,983,-0.022201400250196457,-0.70691978931427,0.7065550088882446,27322956
07-Dec-2018 03:52:41.601,0.02346264198422432,26835,27322943,983,-0.02217201516032219,-0.7069211006164551,0.7065556049346924,27322957
07-Dec-2018 03:52:42.601,0.023426629602909088,26835,27322943,983,-0.02214488387107849,-0.7069209814071655,0.7065577507019043,27322958
07-Dec-2018 03:52:43.601,0.023408357053995132,26835,27322943,983,-0.022117041051387787,-0.706920862197876,0.706559419631958,27322959
07-Dec-2018 03:52:44.601,0.02338460460305214,26835,27322943,983,-0.02208898216485977,-0.7069233655929565,0.7065584659576416,27322960
07-Dec-2018 03:52:45.601,0.02335740625858307,26835,27322943,983,-0.022071391344070435,-0.706924319267273,0.7065590620040894,27322961
07-Dec-2018 03:52:46.601,0.023329932242631912,26835,27322943,983,-0.022042345255613327,-0.7069282531738281,0.706557035446167,27322962
07-Dec-2018 03:52:47.601,0.02330896630883217,26835,27322943,983,-0.02200932800769806,-0.7069307565689087,0.7065562009811401,27322963
07-Dec-2018 03:52:48.601,0.02328386902809143,26835,27322943,983,-0.021990768611431122,-0.7069276571273804,0.7065606117248535,27322964
07-Dec-2018 03:52:49.601,0.023257125169038773,26835,27322943,983,-0.021971531212329865,-0.70693039894104,0.7065595388412476,27322965
07-Dec-2018 03:52:50.601,0.02323278784751892,26835,27322943,983,-0.021938420832157135,-0.706934928894043,0.7065569162368774,27322966
07-Dec-2018 03:52:51.601,0.023204687982797623,26835,27322943,983,-0.021913528442382812,-0.7069368362426758,0.7065563201904297,27322967
07-Dec-2018 03:52:52.601,0.023178257048130035,26835,27322943,983,-0.02189444750547409,-0.7069342136383057,0.706560492515564,27322968
07-Dec-2018 03:52:53.601,0.02314780279994011,26835,27322943,983,-0.021857641637325287,-0.7069344520568848,0.7065625190734863,27322969
07-Dec-2018 03:52:54.601,0.023127704858779907,26835,27322943,983,-0.021833866834640503,-0.7069334983825684,0.7065649032592773,27322970
07-Dec-2018 03:52:55.601,0.02310273051261902,26835,27322943,983,-0.021804962307214737,-0.7069330215454102,0.7065669298171997,27322971
07-Dec-2018 03:52:56.601,0.023069843649864197,26835,27322943,983,-0.0217801034450531,-0.7069367170333862,0.7065651416778564,27322972
07-Dec-2018 03:52:57.601,0.023048751056194305,26835,27322943,983,-0.021753627806901932,-0.7069342136383057,0.7065694332122803,27322973
07-Dec-2018 03:52:58.601,0.02302267774939537,26835,27322975,983,-0.02172432467341423,-0.706939697265625,0.706565260887146,27322974
07-Dec-2018 03:52:59.601,0.022995125502347946,26835,27322975,983,-0.021707653999328613,-0.7069427967071533,0.7065637111663818,27322975
07-Dec-2018 03:53:00.601,0.022971417754888535,26835,27322975,983,-0.021682612597942352,-0.7069430351257324,0.7065650224685669,27322976
07-Dec-2018 03:53:01.601,0.022949837148189545,26835,27322975,983,-0.021656271070241928,-0.7069436311721802,0.7065659761428833,27322977
07-Dec-2018 03:53:02.601,0.022923331707715988,26835,27322975,983,-0.021636757999658585,-0.7069453001022339,0.7065657377243042,27322978
07-Dec-2018 03:53:03.601,0.02289089933037758,26835,27322975,983,-0.021605942398309708,-0.7069439888000488,0.7065690755844116,27322979
07-Dec-2018 03:53:04.601,0.022866759449243546,26867,27322975,983,-0.02157386764883995,-0.7069430351257324,0.7065719366073608,27322980
07-Dec-2018 03:53:05.601,0.02283911034464836,26867,27322975,983,-0.02154719829559326,-0.7069443464279175,0.7065720558166504,27322981
07-Dec-2018 03:53:06.601,0.02281101793050766,26867,27322975,983,-0.021520651876926422,-0.7069454193115234,0.7065727710723877,27322982
07-Dec-2018 03:53:07.601,0.022790472954511642,26867,27322975,983,-0.02149290218949318,-0.7069472074508667,0.7065728902816772,27322983
07-Dec-2018 03:53:08.601,0.02276691049337387,26867,27322975,983,-0.021472051739692688,-0.7069458961486816,0.7065751552581787,27322984
07-Dec-2018 03:53:09.601,0.02274121344089508,26867,27322975,983,-0.021455839276313782,-0.7069456577301025,0.7065768241882324,27322985
07-Dec-2018 03:53:10.601,0.022716384381055832,26867,27322975,983,-0.021423984318971634,-0.7069517374038696,0.706572413444519,27322986
07-Dec-2018 03:53:11.601,0.022693105041980743,26867,27322975,983,-0.021404117345809937,-0.7069514989852905,0.7065739631652832,27322987
07-Dec-2018 03:53:12.601,0.022662609815597534,26867,27322975,983,-0.021382678300142288,-0.7069519758224487,0.7065752744674683,27322988
07-Dec-2018 03:53:13.601,0.02264115959405899,26867,27322975,983,-0.021349593997001648,-0.7069547176361084,0.7065740823745728,27322989
07-Dec-2018 03:53:14.601,0.022617273032665253,26867,27322975,983,-0.02132353186607361,-0.7069565057754517,0.7065739631652832,27322990
07-Dec-2018 03:53:15.601,0.022585738450288773,26867,27322975,983,-0.02129817008972168,-0.7069551944732666,0.7065771818161011,27322991
07-Dec-2018 03:53:16.601,0.02256093919277191,26867,27322975,983,-0.021271202713251114,-0.706955075263977,0.7065787315368652,27322992
07-Dec-2018 03:53:17.601,0.02253963053226471,26867,27322975,983,-0.021242164075374603,-0.706956148147583,0.706579327583313,27322993
07-Dec-2018 03:53:18.601,0.022510215640068054,26867,27322975,983,-0.021218355745077133,-0.7069586515426636,0.706578254699707,27322994
07-Dec-2018 03:53:19.601,0.022483132779598236,26867,27322975,983,-0.0211913101375103,-0.7069567441940308,0.7065819501876831,27322995
07-Dec-2018 03:53:20.601,0.0224655382335186,26867,27322975,983,-0.02117198333144188,-0.7069553136825562,0.7065844535827637,27322996
07-Dec-2018 03:53:21.601,0.022439468652009964,26867,27322975,983,-0.021144382655620575,-0.7069555521011353,0.7065860033035278,27322997
07-Dec-2018 03:53:22.601,0.022409062832593918,26867,27322975,983,-0.021117504686117172,-0.7069605588912964,0.70658278465271,27322998
07-Dec-2018 03:53:23.601,0.022385723888874054,26867,27322975,983,-0.02109566703438759,-0.7069575786590576,0.7065871953964233,27322999
07-Dec-2018 03:53:24.601,0.022361349314451218,26867,27322975,983,-0.021070484071969986,-0.7069568634033203,0.7065893411636353,27323000
07-Dec-2018 03:53:25.601,0.02233824133872986,26867,27322975,983,-0.02104366198182106,-0.7069584131240845,0.7065893411636353,27323001
07-Dec-2018 03:53:26.601,0.02230674773454666,26867,27322975,983,-0.02101759985089302,-0.7069594860076904,0.7065901756286621,27323002
07-Dec-2018 03:53:27.601,0.02227916195988655,26867,27322975,983,-0.020992860198020935,-0.7069597244262695,0.7065914869308472,27323003
07-Dec-2018 03:53:28.601,0.022255223244428635,26867,27322975,983,-0.02096555009484291,-0.706963300704956,0.7065894603729248,27323004
07-Dec-2018 03:53:29.601,0.022223692387342453,26867,27322975,983,-0.020936831831932068,-0.7069655656814575,0.7065887451171875,27323005
07-Dec-2018 03:53:30.601,0.022198598831892014,26867,27323006,65129,-0.02091468870639801,-0.7069662809371948,0.706589937210083,27323006
07-Dec-2018 03:53:31.601,0.022174395620822906,26867,27323006,65129,-0.02088378742337227,-0.7069653272628784,0.7065920829772949,27323007
07-Dec-2018 03:53:32.601,0.02215176448225975,26867,27323006,65129,-0.020860418677330017,-0.7069636583328247,0.7065953016281128,27323008
07-Dec-2018 03:53:33.601,0.022119928151369095,26867,27323006,65129,-0.020832810550928116,-0.7069675922393799,0.7065932750701904,27323009
07-Dec-2018 03:53:34.601,0.022096335887908936,26867,27323006,65129,-0.02080387994647026,-0.706966757774353,0.706595778465271,27323010
07-Dec-2018 03:53:35.601,0.022071845829486847,26867,27323006,65129,-0.02078622579574585,-0.706961989402771,0.7066017389297485,27323011
07-Dec-2018 03:53:36.601,0.022046994417905807,26899,27323006,65129,-0.020758070051670074,-0.7069649696350098,0.7066003084182739,27323012
07-Dec-2018 03:53:37.601,0.022017929702997208,26899,27323006,65129,-0.02072606235742569,-0.7069683074951172,0.7065989971160889,27323013
07-Dec-2018 03:53:38.601,0.021994709968566895,26899,27323006,65129,-0.020707756280899048,-0.7069681882858276,0.7066004276275635,27323014
07-Dec-2018 03:53:39.601,0.02196802943944931,26899,27323006,65129,-0.020684603601694107,-0.706967830657959,0.7066022157669067,27323015
07-Dec-2018 03:53:40.601,0.02194921299815178,26899,27323006,65129,-0.02065928280353546,-0.70697021484375,0.7066009044647217,27323016
07-Dec-2018 03:53:41.601,0.021922584623098373,26899,27323006,65129,-0.020631708204746246,-0.7069724798202515,0.7066003084182739,27323017
07-Dec-2018 03:53:42.601,0.021890461444854736,26899,27323006,65129,-0.020610187202692032,-0.7069737911224365,0.7066006660461426,27323018
07-Dec-2018 03:53:43.601,0.02186651900410652,26899,27323006,65129,-0.020579610019922256,-0.7069730758666992,0.7066031694412231,27323019
07-Dec-2018 03:53:44.601,0.021842293441295624,26899,27323006,65129,-0.02054804563522339,-0.706972599029541,0.7066051959991455,27323020
07-Dec-2018 03:53:45.601,0.02181364595890045,26899,27323006,65129,-0.020522091537714005,-0.7069734334945679,0.7066057920455933,27323021
07-Dec-2018 03:53:46.601,0.021787088364362717,26899,27323006,65129,-0.020498711615800858,-0.7069730758666992,0.7066078186035156,27323022
07-Dec-2018 03:53:47.601,0.02176646888256073,26899,27323006,65129,-0.02047104388475418,-0.7069721221923828,0.7066102027893066,27323023
07-Dec-2018 03:53:48.601,0.021735500544309616,26899,27323006,65129,-0.0204438716173172,-0.7069756984710693,0.7066084146499634,27323024
07-Dec-2018 03:53:49.601,0.021708127111196518,26899,27323006,65129,-0.020421616733074188,-0.7069780826568604,0.7066075801849365,27323025
07-Dec-2018 03:53:50.601,0.021686851978302002,26899,27323006,65129,-0.020401183515787125,-0.706976056098938,0.7066106796264648,27323026
07-Dec-2018 03:53:51.601,0.021662570536136627,26899,27323006,65129,-0.02037881687283516,-0.7069791555404663,0.7066091299057007,27323027
07-Dec-2018 03:53:52.601,0.021634541451931,26899,27323006,65129,-0.020350202918052673,-0.7069798707962036,0.7066103219985962,27323028
07-Dec-2018 03:53:53.601,0.02160782739520073,26899,27323006,65129,-0.020323719829320908,-0.7069799900054932,0.7066112756729126,27323029
07-Dec-2018 03:53:54.601,0.021580375730991364,26899,27323006,65129,-0.020297620445489883,-0.7069811820983887,0.7066118717193604,27323030
07-Dec-2018 03:53:55.601,0.02155567705631256,26899,27323006,65129,-0.020270731300115585,-0.7069811820983887,0.7066135406494141,27323031
07-Dec-2018 03:53:56.601,0.021527130156755447,26899,27323006,65129,-0.0202426016330719,-0.7069793939590454,0.7066168785095215,27323032
07-Dec-2018 03:53:57.601,0.021500568836927414,26899,27323006,65129,-0.02021694928407669,-0.7069796323776245,0.7066181898117065,27323033
07-Dec-2018 03:53:58.601,0.021475140005350113,26899,27323006,65129,-0.02019115537405014,-0.7069801092147827,0.706619381904602,27323034
07-Dec-2018 03:53:59.601,0.021449599415063858,26899,27323006,65129,-0.020166799426078796,-0.7069811820983887,0.7066198587417603,27323035
07-Dec-2018 03:54:00.601,0.021426916122436523,26899,27323006,65129,-0.020142879337072372,-0.7069815397262573,0.706620454788208,27323036
07-Dec-2018 03:54:01.601,0.021395046263933182,26899,27323006,65129,-0.020111940801143646,-0.7069883346557617,0.7066158056259155,27323037
07-Dec-2018 03:54:02.601,0.02136993408203125,26899,27323038,65129,-0.02008790522813797,-0.7069878578186035,0.7066175937652588,27323038
07-Dec-2018 03:54:03.601,0.02134443074464798,26899,27323038,65129,-0.020063500851392746,-0.7069884538650513,0.7066185474395752,27323039
07-Dec-2018 03:54:04.601,0.021322086453437805,26899,27323038,65129,-0.020038221031427383,-0.7069903612136841,0.7066181898117065,27323040
07-Dec-2018 03:54:05.601,0.021292850375175476,26899,27323038,65129,-0.02001037448644638,-0.7069923877716064,0.7066173553466797,27323041
07-Dec-2018 03:54:06.601,0.021271362900733948,26899,27323038,65129,-0.019991859793663025,-0.7069907188415527,0.7066205739974976,27323042
07-Dec-2018 03:54:07.601,0.021244898438453674,26899,27323038,65129,-0.01995987445116043,-0.7069917917251587,0.7066209316253662,27323043
07-Dec-2018 03:54:08.601,0.021218542009592056,26931,27323038,65129,-0.019931495189666748,-0.7069917917251587,0.7066226005554199,27323044
07-Dec-2018 03:54:09.601,0.021189596503973007,26931,27323038,65129,-0.01990969479084015,-0.7069923877716064,0.7066234350204468,27323045
07-Dec-2018 03:54:10.601,0.02117159217596054,26931,27323038,65129,-0.01988784223794937,-0.7069919109344482,0.70662522315979,27323046
07-Dec-2018 03:54:11.601,0.02114507183432579,26931,27323038,65129,-0.019855856895446777,-0.7069904804229736,0.7066282033920288,27323047
07-Dec-2018 03:54:12.601,0.021113455295562744,26931,27323038,65129,-0.0198327898979187,-0.7069931030273438,0.7066272497177124,27323048
07-Dec-2018 03:54:13.601,0.021087493747472763,26931,27323038,65129,-0.019802529364824295,-0.7069977521896362,0.7066241502761841,27323049
07-Dec-2018 03:54:14.601,0.02106654644012451,26931,27323038,65129,-0.019777972251176834,-0.7069975137710571,0.7066258192062378,27323050
07-Dec-2018 03:54:15.601,0.021037358790636063,26931,27323038,65129,-0.019750740379095078,-0.7069973945617676,0.706627607345581,27323051
07-Dec-2018 03:54:16.601,0.021013014018535614,26931,27323038,65129,-0.01972832903265953,-0.7069979906082153,0.7066284418106079,27323052
07-Dec-2018 03:54:17.601,0.020990438759326935,26931,27323038,65129,-0.019700150936841965,-0.7070001363754272,0.7066274881362915,27323053
07-Dec-2018 03:54:18.601,0.020962849259376526,26931,27323038,65129,-0.019673876464366913,-0.7069978713989258,0.7066316604614258,27323054
07-Dec-2018 03:54:19.601,0.02093549072742462,26931,27323038,65129,-0.019652266055345535,-0.7069988250732422,0.7066320180892944,27323055
07-Dec-2018 03:54:20.601,0.020907871425151825,26931,27323038,65129,-0.01962200552225113,-0.7070004940032959,0.7066318988800049,27323056
07-Dec-2018 03:54:21.601,0.020877420902252197,26931,27323038,65129,-0.01959165185689926,-0.7070027589797974,0.7066315412521362,27323057
07-Dec-2018 03:54:22.601,0.020850878208875656,26931,27323038,65129,-0.019568417221307755,-0.707003116607666,0.7066324949264526,27323058
07-Dec-2018 03:54:23.601,0.020830843597650528,26931,27323038,65129,-0.01954210177063942,-0.707000732421875,0.7066361904144287,27323059
07-Dec-2018 03:54:24.601,0.020800858736038208,26931,27323038,65129,-0.019513890147209167,-0.7070037126541138,0.7066348791122437,27323060
07-Dec-2018 03:54:25.601,0.020772438496351242,26931,27323038,65129,-0.019493363797664642,-0.7070053815841675,0.7066347599029541,27323061
07-Dec-2018 03:54:26.601,0.020750384777784348,26931,27323038,65129,-0.019466295838356018,-0.7070032358169556,0.7066382169723511,27323062
07-Dec-2018 03:54:27.601,0.020723611116409302,26931,27323038,65129,-0.01943781226873398,-0.7070033550262451,0.7066394090652466,27323063
07-Dec-2018 03:54:28.601,0.020702127367258072,26931,27323038,65129,-0.019421175122261047,-0.7070015668869019,0.7066425085067749,27323064
07-Dec-2018 03:54:29.601,0.020679809153079987,26931,27323038,65129,-0.01939374953508377,-0.7070038318634033,0.706641435623169,27323065
07-Dec-2018 03:54:30.601,0.020655222237110138,26931,27323038,65129,-0.019365157932043076,-0.7070053815841675,0.7066413164138794,27323066
07-Dec-2018 03:54:31.601,0.02062765136361122,26931,27323038,65129,-0.019337784498929977,-0.7070063352584839,0.7066421508789062,27323067
07-Dec-2018 03:54:32.601,0.020602408796548843,26931,27323038,65129,-0.019315343350172043,-0.7070108652114868,0.7066389322280884,27323068
07-Dec-2018 03:54:33.601,0.020581349730491638,26931,27323038,65129,-0.019289638847112656,-0.7070106267929077,0.7066406011581421,27323069
07-Dec-2018 03:54:34.601,0.020556289702653885,26931,27323070,65129,-0.019263438880443573,-0.7070090770721436,0.7066432237625122,27323070
07-Dec-2018 03:54:35.601,0.020524732768535614,26931,27323070,65129,-0.019235800951719284,-0.7070093154907227,0.7066448926925659,27323071
07-Dec-2018 03:54:36.601,0.0205036923289299,26931,27323070,65129,-0.019215445965528488,-0.7070101499557495,0.706645131111145,27323072
07-Dec-2018 03:54:37.601,0.02047288417816162,26931,27323070,65129,-0.01918480172753334,-0.7070125341415405,0.7066445350646973,27323073
07-Dec-2018 03:54:38.601,0.02044760063290596,26931,27323070,65129,-0.01915847882628441,-0.7070118188858032,0.7066469192504883,27323074
07-Dec-2018 03:54:39.601,0.020418621599674225,26931,27323070,65129,-0.019132018089294434,-0.7070120573043823,0.7066481113433838,27323075
07-Dec-2018 03:54:40.601,0.020398560911417007,26963,27323070,65129,-0.019107457250356674,-0.7070128917694092,0.7066482305526733,27323076
07-Dec-2018 03:54:41.601,0.0203699953854084,26963,27323070,65129,-0.019082173705101013,-0.7070159912109375,0.7066470384597778,27323077
07-Dec-2018 03:54:42.601,0.02034643292427063,26963,27323070,65129,-0.01905950903892517,-0.7070138454437256,0.7066502571105957,27323078
07-Dec-2018 03:54:43.601,0.020319391041994095,26963,27323070,65129,-0.01902875304222107,-0.7070151567459106,0.7066504955291748,27323079
07-Dec-2018 03:54:44.601,0.020291626453399658,26963,27323070,65129,-0.019002482295036316,-0.7070204019546509,0.7066468000411987,27323080
07-Dec-2018 03:54:45.601,0.02027183398604393,26963,27323070,65129,-0.018982578068971634,-0.7070180177688599,0.7066501379013062,27323081
07-Dec-2018 03:54:46.601,0.020247932523489,26963,27323070,65129,-0.018958020955324173,-0.7070177793502808,0.7066518068313599,27323082
07-Dec-2018 03:54:47.601,0.020215488970279694,26963,27323070,65129,-0.018927298486232758,-0.7070212364196777,0.7066501379013062,27323083
07-Dec-2018 03:54:48.601,0.020192250609397888,26963,27323070,65129,-0.018906593322753906,-0.7070205211639404,0.7066522836685181,27323084
07-Dec-2018 03:54:49.601,0.020164936780929565,26963,27323070,65129,-0.01887490600347519,-0.7070184946060181,0.7066559791564941,27323085
07-Dec-2018 03:54:50.601,0.02014104649424553,26963,27323070,65129,-0.018850859254598618,-0.707018256187439,0.7066574096679688,27323086
07-Dec-2018 03:54:51.602,0.020108412951231003,26963,27323070,65129,-0.01882316544651985,-0.7070190906524658,0.7066583633422852,27323087
07-Dec-2018 03:54:52.602,0.020089399069547653,26963,27323070,65129,-0.0188022218644619,-0.7070194482803345,0.706659197807312,27323088
07-Dec-2018 03:54:53.602,0.020060040056705475,26963,27323070,65129,-0.018766842782497406,-0.7070218324661255,0.706658124923706,27323089
07-Dec-2018 03:54:54.602,0.020037055015563965,26963,27323070,65129,-0.01874842867255211,-0.707019567489624,0.7066617012023926,27323090
07-Dec-2018 03:54:55.602,0.020007118582725525,26963,27323070,65129,-0.018722109496593475,-0.7070267200469971,0.7066560983657837,27323091
07-Dec-2018 03:54:56.602,0.019989892840385437,26963,27323070,65129,-0.018700119107961655,-0.7070275545120239,0.7066564559936523,27323092
07-Dec-2018 03:54:57.602,0.019959237426519394,26963,27323070,65129,-0.018667221069335938,-0.7070298194885254,0.7066559791564941,27323093
07-Dec-2018 03:54:58.602,0.019929256290197372,26963,27323070,65129,-0.018643978983163834,-0.70703125,0.7066559791564941,27323094
07-Dec-2018 03:54:59.602,0.019906267523765564,26963,27323070,65129,-0.01861530914902687,-0.7070324420928955,0.7066559791564941,27323095
07-Dec-2018 03:55:00.602,0.01987931877374649,26963,27323070,65129,-0.018586385995149612,-0.7070316076278687,0.7066582441329956,27323096
07-Dec-2018 03:55:01.602,0.019860804080963135,26963,27323070,65129,-0.018565714359283447,-0.7070273160934448,0.7066637277603149,27323097
07-Dec-2018 03:55:02.602,0.019826311618089676,26963,27323070,65129,-0.018535196781158447,-0.7070297002792358,0.7066632509231567,27323098
07-Dec-2018 03:55:03.602,0.019803326576948166,26963,27323070,65129,-0.01850990578532219,-0.7070313692092896,0.7066628932952881,27323099
07-Dec-2018 03:55:04.602,0.019779067486524582,26963,27323070,65129,-0.018484756350517273,-0.7070302963256836,0.7066651582717896,27323100
07-Dec-2018 03:55:05.602,0.019752487540245056,26963,27323070,65129,-0.0184604711830616,-0.7070289850234985,0.7066677808761597,27323101
07-Dec-2018 03:55:06.602,0.019728735089302063,26963,27323102,65129,-0.018436532467603683,-0.7070316076278687,0.7066664695739746,27323102
07-Dec-2018 03:55:07.602,0.019703056663274765,26963,27323102,65129,-0.018410969525575638,-0.707036018371582,0.7066636085510254,27323103
07-Dec-2018 03:55:08.602,0.019673123955726624,26963,27323102,65129,-0.018385443836450577,-0.7070361375808716,0.7066648006439209,27323104
07-Dec-2018 03:55:09.602,0.0196487195789814,26963,27323102,65129,-0.01835554838180542,-0.7070375680923462,0.7066648006439209,27323105
07-Dec-2018 03:55:10.602,0.019620772451162338,26963,27323102,65129,-0.01833261176943779,-0.7070362567901611,0.7066676616668701,27323106
07-Dec-2018 03:55:11.602,0.01959797739982605,26963,27323102,65129,-0.01830695942044258,-0.7070389986038208,0.706666111946106,27323107
07-Dec-2018 03:55:12.602,0.019573010504245758,26995,27323102,65129,-0.01828058436512947,-0.707037091255188,0.7066693305969238,27323108
07-Dec-2018 03:55:13.602,0.019544750452041626,26995,27323102,65129,-0.018254045397043228,-0.707037091255188,0.706670880317688,27323109
07-Dec-2018 03:55:14.602,0.01951729878783226,26995,27323102,65129,-0.01823059841990471,-0.7070368528366089,0.7066726684570312,27323110
07-Dec-2018 03:55:15.602,0.019493091851472855,26995,27323102,65129,-0.018202871084213257,-0.7070385217666626,0.7066723108291626,27323111
07-Dec-2018 03:55:16.602,0.019469711929559708,26995,27323102,65129,-0.01817459985613823,-0.7070391178131104,0.706673264503479,27323112
07-Dec-2018 03:55:17.602,0.019446372985839844,26995,27323102,65129,-0.018156100064516068,-0.7070361375808716,0.7066770792007446,27323113
07-Dec-2018 03:55:18.602,0.019418708980083466,26995,27323102,65129,-0.018126998096704483,-0.7070410251617432,0.7066739797592163,27323114
07-Dec-2018 03:55:19.602,0.019398272037506104,26995,27323102,65129,-0.01810465008020401,-0.7070413827896118,0.7066744565963745,27323115
07-Dec-2018 03:55:20.602,0.019363217055797577,26995,27323102,65129,-0.018071938306093216,-0.7070443630218506,0.7066733837127686,27323116
07-Dec-2018 03:55:21.602,0.019339095801115036,26995,27323102,65129,-0.018051229417324066,-0.7070432901382446,0.70667564868927,27323117
07-Dec-2018 03:55:22.602,0.01931588724255562,26995,27323102,65129,-0.018023014068603516,-0.7070460319519043,0.706674337387085,27323118
07-Dec-2018 03:55:23.602,0.019298400729894638,26995,27323102,65129,-0.01800590753555298,-0.7070449590682983,0.7066763639450073,27323119
07-Dec-2018 03:55:24.602,0.019268188625574112,26995,27323102,65129,-0.0179746076464653,-0.7070465087890625,0.7066763639450073,27323120
07-Dec-2018 03:55:25.602,0.019241739064455032,26995,27323102,65129,-0.017945896834135056,-0.7070469856262207,0.7066774368286133,27323121
07-Dec-2018 03:55:26.602,0.019215602427721024,26995,27323102,65129,-0.01792372390627861,-0.7070456743240356,0.7066800594329834,27323122
07-Dec-2018 03:55:27.602,0.01918800175189972,26995,27323102,65129,-0.01789342239499092,-0.7070485353469849,0.7066786289215088,27323123
07-Dec-2018 03:55:28.602,0.01915859431028366,26995,27323102,65129,-0.017865922302007675,-0.707046627998352,0.7066820859909058,27323124
07-Dec-2018 03:55:29.602,0.019133802503347397,26995,27323102,65129,-0.01783967763185501,-0.707047700881958,0.7066819667816162,27323125
07-Dec-2018 03:55:30.602,0.019105855375528336,26995,27323102,65129,-0.017816178500652313,-0.7070497274398804,0.7066812515258789,27323126
07-Dec-2018 03:55:31.602,0.019083581864833832,26995,27323102,65129,-0.017788849771022797,-0.7070515155792236,0.7066810131072998,27323127
07-Dec-2018 03:55:32.602,0.019060947000980377,26995,27323102,65129,-0.017768725752830505,-0.7070481777191162,0.7066853046417236,27323128
07-Dec-2018 03:55:33.602,0.0190298892557621,26995,27323102,65129,-0.01774396374821663,-0.7070547342300415,0.7066802978515625,27323129
07-Dec-2018 03:55:34.602,0.01900516450405121,26995,27323102,65129,-0.017716635018587112,-0.7070538997650146,0.7066824436187744,27323130
07-Dec-2018 03:55:35.602,0.018983904272317886,26995,27323102,65129,-0.01769331842660904,-0.7070529460906982,0.7066847085952759,27323131
07-Dec-2018 03:55:36.602,0.01895642653107643,26995,27323102,65129,-0.01766740158200264,-0.7070512771606445,0.7066878080368042,27323132
07-Dec-2018 03:55:37.602,0.018924281001091003,26995,27323102,65129,-0.017637070268392563,-0.7070553302764893,0.7066853046417236,27323133
07-Dec-2018 03:55:38.602,0.018905144184827805,26995,27323134,65129,-0.017618361860513687,-0.7070553302764893,0.7066863775253296,27323134
07-Dec-2018 03:55:39.602,0.018878795206546783,26995,27323134,65129,-0.017588987946510315,-0.707054853439331,0.706688404083252,27323135
07-Dec-2018 03:55:40.602,0.018850892782211304,26995,27323134,65129,-0.017561253160238266,-0.7070534229278564,0.7066906690597534,27323136
07-Dec-2018 03:55:41.602,0.018820691853761673,26995,27323134,65129,-0.017535053193569183,-0.707056999206543,0.706688642501831,27323137
07-Dec-2018 03:55:42.602,0.018797382712364197,26995,27323134,65129,-0.01750732958316803,-0.707056999206543,0.7066901922225952,27323138
07-Dec-2018 03:55:43.602,0.018770694732666016,26995,27323134,65129,-0.017482157796621323,-0.7070573568344116,0.7066910266876221,27323139
07-Dec-2018 03:55:44.602,0.018745478242635727,27027,27323134,65129,-0.017457418143749237,-0.7070591449737549,0.706690788269043,27323140
07-Dec-2018 03:55:45.602,0.018719349056482315,27027,27323134,65129,-0.01742955669760704,-0.7070592641830444,0.7066918611526489,27323141
07-Dec-2018 03:55:46.602,0.018695026636123657,27027,27323134,65129,-0.017408020794391632,-0.7070630788803101,0.7066891193389893,27323142
07-Dec-2018 03:55:47.602,0.018670696765184402,27027,27323134,65129,-0.017382487654685974,-0.7070623636245728,0.7066912651062012,27323143
07-Dec-2018 03:55:48.602,0.018641434609889984,27027,27323134,65129,-0.017350856214761734,-0.7070649862289429,0.7066901922225952,27323144
07-Dec-2018 03:55:49.602,0.01861787959933281,27027,27323134,65129,-0.0173313170671463,-0.7070620059967041,0.7066943645477295,27323145
07-Dec-2018 03:55:50.602,0.018593579530715942,27027,27323134,65129,-0.017307162284851074,-0.7070639133453369,0.7066937685012817,27323146
07-Dec-2018 03:55:51.602,0.0185658298432827,27027,27323134,65129,-0.0172790065407753,-0.7070633172988892,0.7066957950592041,27323147
07-Dec-2018 03:55:52.602,0.018542293459177017,27027,27323134,65129,-0.01725422590970993,-0.7070623636245728,0.7066977024078369,27323148
07-Dec-2018 03:55:53.602,0.01851741597056389,27027,27323134,65129,-0.017225537449121475,-0.7070639133453369,0.7066974639892578,27323149
07-Dec-2018 03:55:54.602,0.018490146845579147,27027,27323134,65129,-0.017196744680404663,-0.7070645093917847,0.7066984176635742,27323150
07-Dec-2018 03:55:55.602,0.018457770347595215,27027,27323134,65129,-0.01716652512550354,-0.7070667743682861,0.7066975831985474,27323151
07-Dec-2018 03:55:56.602,0.01843210682272911,27027,27323134,65129,-0.01714024692773819,-0.7070677280426025,0.7066980600357056,27323152
07-Dec-2018 03:55:57.602,0.01840922236442566,27027,27323134,65129,-0.01711881160736084,-0.7070704698562622,0.7066965103149414,27323153
07-Dec-2018 03:55:58.602,0.01838218793272972,27027,27323134,65129,-0.01709168776869774,-0.70707106590271,0.7066974639892578,27323154
07-Dec-2018 03:55:59.602,0.018360860645771027,27027,27323134,65129,-0.017067961394786835,-0.7070709466934204,0.7066986560821533,27323155
07-Dec-2018 03:56:00.602,0.018329817801713943,27027,27323134,65129,-0.01704348996281624,-0.7070711851119995,0.7066994905471802,27323156
07-Dec-2018 03:56:01.602,0.018307391554117203,27027,27323134,65129,-0.017018958926200867,-0.7070741653442383,0.7066978216171265,27323157
07-Dec-2018 03:56:02.602,0.01828061044216156,27027,27323134,65129,-0.016989856958389282,-0.7070726156234741,0.7067008018493652,27323158
07-Dec-2018 03:56:03.602,0.018256794661283493,27027,27323134,65129,-0.01696440950036049,-0.7070720195770264,0.706702470779419,27323159
07-Dec-2018 03:56:04.602,0.018233690410852432,27027,27323134,65129,-0.016940217465162277,-0.707069993019104,0.7067055702209473,27323160
07-Dec-2018 03:56:05.602,0.01820911467075348,27027,27323134,65129,-0.016917318105697632,-0.707073450088501,0.7067036628723145,27323161
07-Dec-2018 03:56:06.602,0.018181733787059784,27027,27323134,65129,-0.01689291000366211,-0.7070717811584473,0.7067064046859741,27323162
07-Dec-2018 03:56:07.602,0.018155161291360855,27027,27323134,65129,-0.01686064526438713,-0.707074761390686,0.7067047357559204,27323163
07-Dec-2018 03:56:08.602,0.018128767609596252,27027,27323134,65129,-0.016841158270835876,-0.7070721387863159,0.7067086696624756,27323164
07-Dec-2018 03:56:09.602,0.018106088042259216,27027,27323134,65129,-0.01681692525744438,-0.7070751190185547,0.7067071199417114,27323165
07-Dec-2018 03:56:10.602,0.01807880401611328,27027,27323166,65129,-0.016786791384220123,-0.7070784568786621,0.7067049741744995,27323166
07-Dec-2018 03:56:11.602,0.018054034560918808,27027,27323166,65129,-0.01676124706864357,-0.7070783376693726,0.7067062854766846,27323167
07-Dec-2018 03:56:12.602,0.018024642020463943,27027,27323166,65129,-0.016743503510951996,-0.7070765495300293,0.7067091464996338,27323168
07-Dec-2018 03:56:13.602,0.018004272133111954,27027,27323166,65129,-0.016715724021196365,-0.7070790529251099,0.7067078351974487,27323169
07-Dec-2018 03:56:14.602,0.017977509647607803,27027,27323166,65129,-0.01668514311313629,-0.7070801258087158,0.7067081928253174,27323170
07-Dec-2018 03:56:15.602,0.01794476807117462,27027,27323166,65129,-0.016658250242471695,-0.7070814371109009,0.706708550453186,27323171
07-Dec-2018 03:56:16.602,0.01792043447494507,27059,27323166,65129,-0.016632668673992157,-0.7070841789245605,0.7067070007324219,27323172
07-Dec-2018 03:56:17.602,0.017897795885801315,27059,27323166,65129,-0.016604501754045486,-0.707084059715271,0.7067083120346069,27323173
07-Dec-2018 03:56:18.602,0.017869945615530014,27059,27323166,65129,-0.01657915860414505,-0.7070841789245605,0.706709623336792,27323174
07-Dec-2018 03:56:19.602,0.01784485951066017,27059,27323166,65129,-0.016554005444049835,-0.7070846557617188,0.7067101001739502,27323175
07-Dec-2018 03:56:20.602,0.017821695655584335,27059,27323166,65129,-0.016528770327568054,-0.7070831060409546,0.7067129611968994,27323176
07-Dec-2018 03:56:21.602,0.017795491963624954,27059,27323166,65129,-0.016502857208251953,-0.7070815563201904,0.7067159414291382,27323177
07-Dec-2018 03:56:22.602,0.017765652388334274,27059,27323166,65129,-0.016476355493068695,-0.7070862054824829,0.7067123651504517,27323178
07-Dec-2018 03:56:23.602,0.017739150673151016,27059,27323166,65129,-0.016449160873889923,-0.7070860862731934,0.7067140340805054,27323179
07-Dec-2018 03:56:24.602,0.017718248069286346,27059,27323166,65129,-0.016429293900728226,-0.7070854902267456,0.7067155838012695,27323180
07-Dec-2018 03:56:25.602,0.01768917590379715,27059,27323166,65129,-0.01639997586607933,-0.7070903778076172,0.7067121267318726,27323181
07-Dec-2018 03:56:26.602,0.017667312175035477,27059,27323166,65129,-0.01637360081076622,-0.7070891857147217,0.706714391708374,27323182
07-Dec-2018 03:56:27.602,0.017637144774198532,27059,27323166,65129,-0.016346272081136703,-0.7070930004119873,0.706712007522583,27323183
07-Dec-2018 03:56:28.602,0.01761576533317566,27059,27323166,65129,-0.01632900908589363,-0.7070890665054321,0.7067164182662964,27323184
07-Dec-2018 03:56:29.602,0.01758696883916855,27059,27323166,65129,-0.01630152389407158,-0.7070940732955933,0.7067133188247681,27323185
07-Dec-2018 03:56:30.602,0.017567075788974762,27059,27323166,65129,-0.016273558139801025,-0.7070894241333008,0.7067186832427979,27323186
07-Dec-2018 03:56:31.602,0.01753263548016548,27059,27323166,65129,-0.016247272491455078,-0.7070889472961426,0.7067209482192993,27323187
07-Dec-2018 03:56:32.602,0.017508503049612045,27059,27323166,65129,-0.016221899539232254,-0.7070909738540649,0.7067198753356934,27323188
07-Dec-2018 03:56:33.602,0.0174836628139019,27059,27323166,65129,-0.01619071140885353,-0.707093358039856,0.7067190408706665,27323189
07-Dec-2018 03:56:34.602,0.017459597438573837,27059,27323166,65129,-0.016173861920833588,-0.7070907354354858,0.7067224979400635,27323190
07-Dec-2018 03:56:35.602,0.017433635890483856,27059,27323166,65129,-0.016146991401910782,-0.7070910930633545,0.7067233324050903,27323191
07-Dec-2018 03:56:36.602,0.017410360276699066,27059,27323166,65129,-0.016119949519634247,-0.7070939540863037,0.7067219018936157,27323192
07-Dec-2018 03:56:37.602,0.017382245510816574,27059,27323166,65129,-0.016091082245111465,-0.7070955038070679,0.7067216634750366,27323193
07-Dec-2018 03:56:38.602,0.01735600084066391,27059,27323166,65129,-0.016070149838924408,-0.7070962190628052,0.7067220211029053,27323194
07-Dec-2018 03:56:39.602,0.01732184737920761,27059,27323166,65129,-0.016034677624702454,-0.7070980072021484,0.7067219018936157,27323195
07-Dec-2018 03:56:40.602,0.017306748777627945,27059,27323166,65129,-0.016016684472560883,-0.7070971727371216,0.7067232131958008,27323196
07-Dec-2018 03:56:41.602,0.017277590930461884,27059,27323166,65129,-0.015986032783985138,-0.707099437713623,0.7067223787307739,27323197
07-Dec-2018 03:56:42.602,0.017250381410121918,27059,27323198,65136,-0.015959158539772034,-0.7070995569229126,0.706723690032959,27323198
07-Dec-2018 03:56:43.602,0.017225846648216248,27059,27323198,65136,-0.015936415642499924,-0.7070982456207275,0.70672607421875,27323199
07-Dec-2018 03:56:44.602,0.01720205694437027,27059,27323198,65136,-0.01591181755065918,-0.7070977687835693,0.7067277431488037,27323200
07-Dec-2018 03:56:45.602,0.017179973423480988,27059,27323198,65136,-0.015889260917901993,-0.7070984840393066,0.7067283391952515,27323201
07-Dec-2018 03:56:46.602,0.017150908708572388,27059,27323198,65136,-0.01585932821035385,-0.7070997953414917,0.7067281007766724,27323202
07-Dec-2018 03:56:47.602,0.017127368599176407,27059,27323198,65136,-0.015837181359529495,-0.7070987224578857,0.7067304849624634,27323203
07-Dec-2018 03:56:48.602,0.017100777477025986,27091,27323198,65136,-0.01580684632062912,-0.7071011066436768,0.7067292928695679,27323204
07-Dec-2018 03:56:49.602,0.017074860632419586,27091,27323198,65136,-0.015778224915266037,-0.7071018218994141,0.7067300081253052,27323205
07-Dec-2018 03:56:50.602,0.017046313732862473,27091,27323198,65136,-0.015752192586660385,-0.7071045637130737,0.7067283391952515,27323206
07-Dec-2018 03:56:51.602,0.01702229306101799,27091,27323198,65136,-0.0157308466732502,-0.7071017026901245,0.7067323923110962,27323207
07-Dec-2018 03:56:52.602,0.01700039580464363,27091,27323198,65136,-0.015711773186922073,-0.7071040868759155,0.7067309617996216,27323208
07-Dec-2018 03:56:53.602,0.01696968823671341,27091,27323198,65136,-0.015676971524953842,-0.7071055173873901,0.7067310810089111,27323209
07-Dec-2018 03:56:54.602,0.016941048204898834,27091,27323198,65136,-0.015652447938919067,-0.7071055173873901,0.7067321538925171,27323210
07-Dec-2018 03:56:55.602,0.016916882246732712,27091,27323198,65136,-0.015633337199687958,-0.707103967666626,0.7067346572875977,27323211
07-Dec-2018 03:56:56.602,0.01689448207616806,27091,27323198,65136,-0.015604229643940926,-0.7071050405502319,0.7067348957061768,27323212
07-Dec-2018 03:56:57.602,0.016866791993379593,27091,27323198,65136,-0.015572598204016685,-0.7071058750152588,0.7067352533340454,27323213
07-Dec-2018 03:56:58.602,0.016842465847730637,27091,27323198,65136,-0.015551552176475525,-0.7071024179458618,0.7067397832870483,27323214
07-Dec-2018 03:56:59.602,0.016817886382341385,27091,27323198,65136,-0.01552354171872139,-0.707103967666626,0.7067397832870483,27323215
07-Dec-2018 03:57:00.602,0.016789231449365616,27091,27323198,65136,-0.01549660973250866,-0.7071055173873901,0.7067394256591797,27323216
07-Dec-2018 03:57:01.602,0.01676594465970993,27091,27323198,65136,-0.015474347397685051,-0.7071073055267334,0.7067383527755737,27323217
07-Dec-2018 03:57:02.602,0.016735754907131195,27091,27323198,65136,-0.015446284785866737,-0.7071104049682617,0.70673668384552,27323218
07-Dec-2018 03:57:03.602,0.016709696501493454,27091,27323198,65136,-0.015417929738759995,-0.7071120738983154,0.7067362070083618,27323219
07-Dec-2018 03:57:04.602,0.01668917015194893,27091,27323198,65136,-0.015396596863865852,-0.7071096897125244,0.7067397832870483,27323220
07-Dec-2018 03:57:05.602,0.016659557819366455,27091,27323198,65136,-0.015365924686193466,-0.7071131467819214,0.7067375183105469,27323221
07-Dec-2018 03:57:06.602,0.01663268357515335,27091,27323198,65136,-0.015338340774178505,-0.7071126699447632,0.7067393064498901,27323222
07-Dec-2018 03:57:07.602,0.016612544655799866,27091,27323198,65136,-0.015320297330617905,-0.707109808921814,0.7067431211471558,27323223
07-Dec-2018 03:57:08.602,0.016584914177656174,27091,27323198,65136,-0.01529073715209961,-0.7071117162704468,0.7067422866821289,27323224
07-Dec-2018 03:57:09.602,0.016559477895498276,27091,27323198,65136,-0.015264084562659264,-0.7071131467819214,0.7067418098449707,27323225
07-Dec-2018 03:57:10.602,0.016535934060811996,27091,27323198,65136,-0.015243737027049065,-0.7071104049682617,0.7067456245422363,27323226
07-Dec-2018 03:57:11.602,0.01651064306497574,27091,27323198,65136,-0.015217585489153862,-0.70711350440979,0.7067437171936035,27323227
07-Dec-2018 03:57:12.602,0.01648206263780594,27091,27323198,65136,-0.015188615769147873,-0.7071149349212646,0.7067437171936035,27323228
07-Dec-2018 03:57:13.602,0.016454443335533142,27091,27323198,65136,-0.01515951193869114,-0.7071154117584229,0.7067446708679199,27323229
07-Dec-2018 03:57:14.602,0.01642264798283577,27091,27323230,65129,-0.015131961554288864,-0.7071150541305542,0.7067461013793945,27323230
07-Dec-2018 03:57:15.602,0.016404900699853897,27091,27323230,65129,-0.015113744884729385,-0.7071157693862915,0.7067462205886841,27323231
07-Dec-2018 03:57:16.602,0.016377072781324387,27091,27323230,65129,-0.015081627294421196,-0.7071152925491333,0.7067480087280273,27323232
07-Dec-2018 03:57:17.602,0.01635151356458664,27091,27323230,65129,-0.015064748004078865,-0.707116961479187,0.7067474126815796,27323233
07-Dec-2018 03:57:18.602,0.016320236027240753,27091,27323230,65129,-0.01503317803144455,-0.7071194648742676,0.7067463397979736,27323234
07-Dec-2018 03:57:19.602,0.01629820093512535,27091,27323230,65129,-0.015008825808763504,-0.7071211338043213,0.7067456245422363,27323235
07-Dec-2018 03:57:20.602,0.01627664640545845,27123,27323230,65129,-0.01498602144420147,-0.7071200609207153,0.7067477703094482,27323236
07-Dec-2018 03:57:21.602,0.01624608412384987,27123,27323230,65129,-0.014959916472434998,-0.7071230411529541,0.706745982170105,27323237
07-Dec-2018 03:57:22.602,0.016221318393945694,27123,27323230,65129,-0.014931432902812958,-0.7071212530136108,0.7067489624023438,27323238
07-Dec-2018 03:57:23.602,0.016198281198740005,27123,27323230,65129,-0.014908229932188988,-0.7071205377578735,0.7067506313323975,27323239
07-Dec-2018 03:57:24.602,0.01617058366537094,27123,27323230,65129,-0.014875482767820358,-0.7071214914321899,0.7067511081695557,27323240
07-Dec-2018 03:57:25.602,0.016144845634698868,27123,27323230,65129,-0.01484852284193039,-0.707119345664978,0.706754207611084,27323241
07-Dec-2018 03:57:26.602,0.016114067286252975,27123,27323230,65129,-0.01482301577925682,-0.7071233987808228,0.7067515850067139,27323242
07-Dec-2018 03:57:27.602,0.01609399914741516,27123,27323230,65129,-0.014800041913986206,-0.7071223258972168,0.7067537307739258,27323243
07-Dec-2018 03:57:28.602,0.016070518642663956,27123,27323230,65129,-0.01477808691561222,-0.7071255445480347,0.7067513465881348,27323244
07-Dec-2018 03:57:29.602,0.016042079776525497,27123,27323230,65129,-0.014751007780432701,-0.7071266174316406,0.7067511081695557,27323245
07-Dec-2018 03:57:30.602,0.016016770154237747,27123,27323230,65129,-0.01472989097237587,-0.7071250677108765,0.7067538499832153,27323246
07-Dec-2018 03:57:31.602,0.015987958759069443,27123,27323230,65129,-0.014699185267090797,-0.7071272134780884,0.7067530155181885,27323247
07-Dec-2018 03:57:32.602,0.015969168394804,27123,27323230,65129,-0.014679944142699242,-0.7071273326873779,0.7067536115646362,27323248
07-Dec-2018 03:57:33.602,0.015938501805067062,27123,27323230,65129,-0.014652404934167862,-0.7071280479431152,0.7067543268203735,27323249
07-Dec-2018 03:57:34.602,0.015914786607027054,27123,27323230,65129,-0.014624470844864845,-0.7071260213851929,0.7067575454711914,27323250
07-Dec-2018 03:57:35.602,0.015891194343566895,27123,27323230,65129,-0.014597944915294647,-0.7071264982223511,0.7067580223083496,27323251
07-Dec-2018 03:57:36.602,0.015864882618188858,27123,27323230,65129,-0.014574160799384117,-0.7071280479431152,0.706757664680481,27323252
07-Dec-2018 03:57:37.602,0.0158328115940094,27123,27323230,65129,-0.01454123854637146,-0.7071301937103271,0.7067568302154541,27323253
07-Dec-2018 03:57:38.602,0.015806693583726883,27123,27323230,65129,-0.014511268585920334,-0.7071301937103271,0.7067582607269287,27323254
07-Dec-2018 03:57:39.602,0.015786245465278625,27123,27323230,65129,-0.014491040259599686,-0.7071305513381958,0.7067583799362183,27323255
07-Dec-2018 03:57:40.602,0.015759088099002838,27123,27323230,65129,-0.014465196058154106,-0.7071323394775391,0.7067581415176392,27323256
07-Dec-2018 03:57:41.602,0.01573454588651657,27123,27323230,65129,-0.014440102502703667,-0.707133412361145,0.7067577838897705,27323257
07-Dec-2018 03:57:42.602,0.015709593892097473,27123,27323230,65129,-0.014419307932257652,-0.7071343660354614,0.7067579030990601,27323258
07-Dec-2018 03:57:43.602,0.01568450778722763,27123,27323230,65129,-0.014388691633939743,-0.7071343660354614,0.706758975982666,27323259
07-Dec-2018 03:57:44.602,0.015656080096960068,27123,27323230,65129,-0.014363674446940422,-0.7071365118026733,0.7067581415176392,27323260
07-Dec-2018 03:57:45.602,0.015629470348358154,27123,27323230,65129,-0.014338335022330284,-0.7071360349655151,0.7067595720291138,27323261
07-Dec-2018 03:57:46.602,0.015602730214595795,27123,27323262,65129,-0.014311501756310463,-0.7071360349655151,0.7067607641220093,27323262
07-Dec-2018 03:57:47.602,0.01558024249970913,27123,27323262,65129,-0.014289146289229393,-0.7071330547332764,0.7067645788192749,27323263
07-Dec-2018 03:57:48.602,0.015556855127215385,27123,27323262,65129,-0.0142623670399189,-0.7071340084075928,0.706764817237854,27323264
07-Dec-2018 03:57:49.602,0.01552797295153141,27123,27323262,65129,-0.014233767986297607,-0.7071331739425659,0.7067670822143555,27323265
07-Dec-2018 03:57:50.602,0.015505652874708176,27123,27323262,65129,-0.01421193964779377,-0.7071340084075928,0.7067670822143555,27323266
07-Dec-2018 03:57:51.602,0.015477417036890984,27123,27323262,65129,-0.014181800186634064,-0.7071386575698853,0.7067636251449585,27323267
07-Dec-2018 03:57:52.602,0.015451252460479736,27155,27323262,65129,-0.014158548787236214,-0.7071400880813599,0.7067632675170898,27323268
07-Dec-2018 03:57:53.602,0.015421543270349503,27155,27323262,65129,-0.014134913682937622,-0.7071388959884644,0.7067654132843018,27323269
07-Dec-2018 03:57:54.602,0.015399765223264694,27155,27323262,65129,-0.014108952134847641,-0.7071408033370972,0.7067644596099854,27323270
07-Dec-2018 03:57:55.602,0.015374766662716866,27155,27323262,65129,-0.014080910012125969,-0.70714271068573,0.706763744354248,27323271
07-Dec-2018 03:57:56.602,0.015346784144639969,27155,27323262,65129,-0.014056762680411339,-0.7071413993835449,0.7067662477493286,27323272
07-Dec-2018 03:57:57.602,0.015315009281039238,27155,27323262,65129,-0.014024099335074425,-0.7071408033370972,0.7067680358886719,27323273
07-Dec-2018 03:57:58.602,0.015294071286916733,27155,27323262,65129,-0.01399434544146061,-0.7071419954299927,0.7067679166793823,27323274
07-Dec-2018 03:57:59.602,0.01526813767850399,27155,27323262,65129,-0.013974890112876892,-0.7071430683135986,0.7067680358886719,27323275
07-Dec-2018 03:58:00.602,0.015241933986544609,27155,27323262,65129,-0.013952542096376419,-0.7071415185928345,0.7067700624465942,27323276
07-Dec-2018 03:58:01.602,0.015224030241370201,27155,27323262,65129,-0.013924380764365196,-0.7071423530578613,0.7067705392837524,27323277
07-Dec-2018 03:58:02.602,0.01519748941063881,27155,27323262,65129,-0.013897046446800232,-0.7071405649185181,0.7067734003067017,27323278
07-Dec-2018 03:58:03.602,0.015165207907557487,27155,27323262,65129,-0.013882970437407494,-0.7071425914764404,0.7067722082138062,27323279
07-Dec-2018 03:58:04.602,0.015139011666178703,27155,27323262,65129,-0.013841705396771431,-0.707146167755127,0.7067699432373047,27323280
07-Dec-2018 03:58:05.602,0.0151210967451334,27155,27323262,65129,-0.0138201043009758,-0.7071449756622314,0.706771969795227,27323281
07-Dec-2018 03:58:06.602,0.015082530677318573,27155,27323262,65129,-0.01380123756825924,-0.7071462869644165,0.7067718505859375,27323282
07-Dec-2018 03:58:07.602,0.015060411766171455,27155,27323262,65129,-0.013769013807177544,-0.7071493864059448,0.7067699432373047,27323283
07-Dec-2018 03:58:08.602,0.0150388702750206,27155,27323262,65129,-0.013736778870224953,-0.707148551940918,0.7067716121673584,27323284
07-Dec-2018 03:58:09.602,0.01500643976032734,27155,27323262,65129,-0.013719961047172546,-0.7071491479873657,0.7067722082138062,27323285
07-Dec-2018 03:58:10.602,0.014981597661972046,27155,27323262,65129,-0.013693954795598984,-0.7071508169174194,0.7067716121673584,27323286
07-Dec-2018 03:58:11.602,0.014964113011956215,27155,27323262,65129,-0.013660365715622902,-0.7071502208709717,0.7067731618881226,27323287
07-Dec-2018 03:58:12.602,0.014933854341506958,27155,27323262,65129,-0.013642547652125359,-0.707148551940918,0.7067757844924927,27323288
07-Dec-2018 03:58:13.602,0.014906162396073341,27155,27323262,65129,-0.01361933909356594,-0.7071487903594971,0.7067767381668091,27323289
07-Dec-2018 03:58:14.602,0.014890223741531372,27155,27323262,65129,-0.01359042152762413,-0.7071506977081299,0.7067755460739136,27323290
07-Dec-2018 03:58:15.602,0.01485801488161087,27155,27323262,65129,-0.013564232736825943,-0.7071535587310791,0.706774115562439,27323291
07-Dec-2018 03:58:16.602,0.014828972518444061,27155,27323262,65129,-0.013542022556066513,-0.7071521282196045,0.7067766189575195,27323292
07-Dec-2018 03:58:17.602,0.01481337659060955,27155,27323262,65129,-0.013511836528778076,-0.7071493864059448,0.706780195236206,27323293
07-Dec-2018 03:58:18.602,0.0147787407040596,27155,27323294,65129,-0.0134845320135355,-0.7071534395217896,0.7067774534225464,27323294
07-Dec-2018 03:58:19.602,0.014752792194485664,27155,27323294,65129,-0.013467438519001007,-0.7071521282196045,0.7067795991897583,27323295
07-Dec-2018 03:58:20.602,0.014734288677573204,27155,27323294,65129,-0.013436868786811829,-0.707154393196106,0.7067784070968628,27323296
07-Dec-2018 03:58:21.602,0.014705359935760498,27155,27323294,65129,-0.01341339759528637,-0.7071537971496582,0.706779956817627,27323297
07-Dec-2018 03:58:22.602,0.01467481255531311,27155,27323294,65129,-0.013389231637120247,-0.7071542739868164,0.7067806720733643,27323298
07-Dec-2018 03:58:23.602,0.014649676159024239,27155,27323294,65129,-0.013357598334550858,-0.7071549892425537,0.7067809104919434,27323299
07-Dec-2018 03:58:24.602,0.014623301103711128,27187,27323294,65129,-0.013329513370990753,-0.7071578502655029,0.7067792415618896,27323300
07-Dec-2018 03:58:25.602,0.014594731852412224,27187,27323294,65129,-0.01330915093421936,-0.7071563005447388,0.7067817449569702,27323301
07-Dec-2018 03:58:26.602,0.01457158848643303,27187,27323294,65129,-0.013281190767884254,-0.7071583271026611,0.7067806720733643,27323302
07-Dec-2018 03:58:27.602,0.014551457017660141,27187,27323294,65129,-0.013255923986434937,-0.7071590423583984,0.7067807912826538,27323303
07-Dec-2018 03:58:28.602,0.014522217214107513,27187,27323294,65129,-0.013229841366410255,-0.7071553468704224,0.7067853212356567,27323304
07-Dec-2018 03:58:29.602,0.014494774863123894,27187,27323294,65129,-0.013203781098127365,-0.7071553468704224,0.7067863941192627,27323305
07-Dec-2018 03:58:30.602,0.01446831226348877,27187,27323294,65129,-0.013174628838896751,-0.7071603536605835,0.7067825794219971,27323306
07-Dec-2018 03:58:31.602,0.014442306011915207,27187,27323294,65129,-0.01314825564622879,-0.7071611881256104,0.7067826986312866,27323307
07-Dec-2018 03:58:32.602,0.014423104003071785,27187,27323294,65129,-0.013129360973834991,-0.7071593999862671,0.7067854404449463,27323308
07-Dec-2018 03:58:33.602,0.014393128454685211,27187,27323294,65129,-0.013103058561682701,-0.707158088684082,0.7067878246307373,27323309
07-Dec-2018 03:58:34.602,0.014371596276760101,27187,27323294,65129,-0.013076400384306908,-0.707162618637085,0.7067842483520508,27323310
07-Dec-2018 03:58:35.602,0.014346636831760406,27187,27323294,65129,-0.013049846515059471,-0.7071605920791626,0.7067872285842896,27323311
07-Dec-2018 03:58:36.602,0.014316922053694725,27187,27323294,65129,-0.013027306646108627,-0.7071599960327148,0.7067888975143433,27323312
07-Dec-2018 03:58:37.602,0.014287902042269707,27187,27323294,65129,-0.012995924800634384,-0.7071621417999268,0.7067879438400269,27323313
07-Dec-2018 03:58:38.602,0.014267172664403915,27187,27323294,65129,-0.012968147173523903,-0.707165002822876,0.7067859172821045,27323314
07-Dec-2018 03:58:39.602,0.01423565298318863,27187,27323294,65129,-0.012942437082529068,-0.7071632146835327,0.7067891359329224,27323315
07-Dec-2018 03:58:40.602,0.014210144057869911,27187,27323294,65129,-0.01291494257748127,-0.7071640491485596,0.7067887783050537,27323316
07-Dec-2018 03:58:41.602,0.014185713604092598,27187,27323294,65129,-0.01288883201777935,-0.7071659564971924,0.7067878246307373,27323317
07-Dec-2018 03:58:42.602,0.014157820492982864,27187,27323294,65129,-0.012868184596300125,-0.7071659564971924,0.7067890167236328,27323318
07-Dec-2018 03:58:43.602,0.014135058969259262,27187,27323294,65129,-0.012842446565628052,-0.7071640491485596,0.7067919969558716,27323319
07-Dec-2018 03:58:44.602,0.014109710231423378,27187,27323294,65129,-0.012811504304409027,-0.7071671485900879,0.7067898511886597,27323320
07-Dec-2018 03:58:45.602,0.014084113761782646,27187,27323294,65129,-0.012790650129318237,-0.7071655988693237,0.7067922353744507,27323321
07-Dec-2018 03:58:46.602,0.014059508219361305,27187,27323294,65129,-0.012768732383847237,-0.7071644067764282,0.7067945003509521,27323322
07-Dec-2018 03:58:47.602,0.014039242640137672,27187,27323294,65129,-0.012742269784212112,-0.707165002822876,0.7067946195602417,27323323
07-Dec-2018 03:58:48.602,0.01400756649672985,27187,27323294,65129,-0.012717776000499725,-0.7071653604507446,0.7067954540252686,27323324
07-Dec-2018 03:58:49.602,0.013981122523546219,27187,27323294,65129,-0.01269344799220562,-0.7071669101715088,0.7067948579788208,27323325
07-Dec-2018 03:58:50.602,0.013958627358078957,27187,27323326,65129,-0.012658359482884407,-0.7071710824966431,0.7067917585372925,27323326
07-Dec-2018 03:58:51.602,0.013929283246397972,27187,27323326,65129,-0.012632733210921288,-0.7071717977523804,0.7067921161651611,27323327
07-Dec-2018 03:58:52.602,0.013898221775889397,27187,27323326,65129,-0.012612413614988327,-0.7071707248687744,0.7067941427230835,27323328
07-Dec-2018 03:58:53.602,0.013877950608730316,27187,27323326,65129,-0.012580318376421928,-0.7071720361709595,0.7067939043045044,27323329
07-Dec-2018 03:58:54.602,0.013851653784513474,27187,27323326,65129,-0.01255272887647152,-0.7071723937988281,0.7067943811416626,27323330
07-Dec-2018 03:58:55.602,0.013824697583913803,27187,27323326,65129,-0.012533579021692276,-0.7071716785430908,0.7067958116531372,27323331
07-Dec-2018 03:58:56.602,0.013804908841848373,27219,27323326,65129,-0.012510957196354866,-0.7071702480316162,0.7067981958389282,27323332
07-Dec-2018 03:58:57.602,0.013781940564513206,27219,27323326,65129,-0.012486834079027176,-0.7071725130081177,0.7067967653274536,27323333
07-Dec-2018 03:58:58.602,0.013745477423071861,27219,27323326,65129,-0.012454159557819366,-0.7071740627288818,0.7067965269088745,27323334
07-Dec-2018 03:58:59.602,0.013718627393245697,27219,27323326,65129,-0.012427927926182747,-0.7071760892868042,0.7067956924438477,27323335
07-Dec-2018 03:59:00.602,0.013699319213628769,27219,27323326,65129,-0.012405311688780785,-0.7071744203567505,0.7067975997924805,27323336
07-Dec-2018 03:59:01.602,0.013674255460500717,27219,27323326,65129,-0.01238229125738144,-0.7071741819381714,0.7067989110946655,27323337
07-Dec-2018 03:59:02.602,0.013646900653839111,27219,27323326,65129,-0.012352345511317253,-0.7071750164031982,0.7067990303039551,27323338
07-Dec-2018 03:59:03.602,0.013626977801322937,27219,27323326,65129,-0.012333326041698456,-0.7071751356124878,0.7067998647689819,27323339
07-Dec-2018 03:59:04.602,0.01360008679330349,27219,27323326,65129,-0.012308282777667046,-0.7071740627288818,0.7068017721176147,27323340
07-Dec-2018 03:59:05.602,0.0135723315179348,27219,27323326,65129,-0.012277761474251747,-0.7071794271469116,0.7067972421646118,27323341
07-Dec-2018 03:59:06.602,0.0135441143065691,27219,27323326,65129,-0.012247644364833832,-0.7071772813796997,0.7068005800247192,27323342
07-Dec-2018 03:59:07.602,0.0135178342461586,27219,27323326,65129,-0.012222569435834885,-0.7071770429611206,0.7068020105361938,27323343
07-Dec-2018 03:59:08.602,0.013489292934536934,27219,27323326,65129,-0.012194454669952393,-0.7071774005889893,0.7068023681640625,27323344
07-Dec-2018 03:59:09.602,0.013460835441946983,27219,27323326,65129,-0.012163875624537468,-0.707177996635437,0.7068032026290894,27323345
07-Dec-2018 03:59:10.602,0.013439655303955078,27219,27323326,65129,-0.01214759424328804,-0.7071771621704102,0.706804633140564,27323346
07-Dec-2018 03:59:11.602,0.013411931693553925,27219,27323326,65129,-0.012117065489292145,-0.7071788311004639,0.7068036794662476,27323347
07-Dec-2018 03:59:12.602,0.013384783640503883,27219,27323326,65129,-0.01209207996726036,-0.7071801424026489,0.7068033218383789,27323348
07-Dec-2018 03:59:13.602,0.013359200209379196,27219,27323326,65129,-0.012068517506122589,-0.7071825265884399,0.7068018913269043,27323349
07-Dec-2018 03:59:14.602,0.013339681550860405,27219,27323326,65129,-0.012046212330460548,-0.7071796655654907,0.706805944442749,27323350
07-Dec-2018 03:59:15.602,0.013311177492141724,27219,27323326,65129,-0.012020323425531387,-0.7071799039840698,0.7068066596984863,27323351
07-Dec-2018 03:59:16.602,0.013287361711263657,27219,27323326,65129,-0.011997431516647339,-0.7071796655654907,0.7068074941635132,27323352
07-Dec-2018 03:59:17.602,0.013264935463666916,27219,27323326,65129,-0.011966360732913017,-0.707180380821228,0.7068076133728027,27323353
07-Dec-2018 03:59:18.602,0.013234347105026245,27219,27323326,65129,-0.011942848563194275,-0.7071789503097534,0.7068101167678833,27323354
07-Dec-2018 03:59:19.602,0.013202918693423271,27219,27323326,65129,-0.011914210394024849,-0.7071813344955444,0.7068089246749878,27323355
07-Dec-2018 03:59:20.602,0.013180840760469437,27219,27323326,65129,-0.011881805956363678,-0.7071845531463623,0.7068066596984863,27323356
07-Dec-2018 03:59:21.602,0.01315450482070446,27219,27323326,65129,-0.011857520788908005,-0.7071855068206787,0.7068065404891968,27323357
07-Dec-2018 03:59:22.602,0.01313168928027153,27219,27323358,65129,-0.011839279904961586,-0.707183837890625,0.7068089246749878,27323358
07-Dec-2018 03:59:23.602,0.013103336095809937,27219,27323358,65129,-0.011809885501861572,-0.7071863412857056,0.7068074941635132,27323359
07-Dec-2018 03:59:24.602,0.013079563155770302,27219,27323358,65129,-0.011780401691794395,-0.7071880102157593,0.7068067789077759,27323360
07-Dec-2018 03:59:25.602,0.01305282860994339,27219,27323358,65129,-0.011761395260691643,-0.7071884870529175,0.7068071365356445,27323361
07-Dec-2018 03:59:26.602,0.013024771586060524,27219,27323358,65129,-0.011730652302503586,-0.7071877717971802,0.7068086862564087,27323362
07-Dec-2018 03:59:27.602,0.013003496453166008,27219,27323358,65129,-0.011707346886396408,-0.7071856260299683,0.706811785697937,27323363
07-Dec-2018 03:59:28.602,0.012978395447134972,27251,27323358,65129,-0.011680694296956062,-0.7071864604949951,0.7068119049072266,27323364
07-Dec-2018 03:59:29.602,0.012951740995049477,27251,27323358,65129,-0.011654082685709,-0.7071877717971802,0.7068114280700684,27323365
07-Dec-2018 03:59:30.602,0.012925837188959122,27251,27323358,65129,-0.01162695698440075,-0.7071856260299683,0.7068146467208862,27323366
07-Dec-2018 03:59:31.602,0.012902950868010521,27251,27323358,65129,-0.011607280001044273,-0.7071863412857056,0.7068146467208862,27323367
07-Dec-2018 03:59:32.602,0.012877199798822403,27251,27323358,65129,-0.011580029502511024,-0.7071863412857056,0.7068156003952026,27323368
07-Dec-2018 03:59:33.602,0.012847315520048141,27251,27323358,65129,-0.011553583666682243,-0.7071895599365234,0.7068130970001221,27323369
07-Dec-2018 03:59:34.602,0.012823104858398438,27251,27323358,65129,-0.011531267315149307,-0.7071865797042847,0.7068169116973877,27323370
07-Dec-2018 03:59:35.602,0.01279379241168499,27251,27323358,65129,-0.011503061279654503,-0.7071880102157593,0.7068163156509399,27323371
07-Dec-2018 03:59:36.602,0.012768929824233055,27251,27323358,65129,-0.0114754568785429,-0.7071917057037354,0.7068139314651489,27323372
07-Dec-2018 03:59:37.602,0.012744463980197906,27251,27323358,65129,-0.011450255289673805,-0.7071912288665771,0.7068150043487549,27323373
07-Dec-2018 03:59:38.602,0.012708842754364014,27251,27323358,65129,-0.011420248076319695,-0.70719313621521,0.706814169883728,27323374
07-Dec-2018 03:59:39.602,0.012692701071500778,27251,27323358,65129,-0.011398429051041603,-0.7071919441223145,0.7068161964416504,27323375
07-Dec-2018 03:59:40.602,0.012667899951338768,27251,27323358,65129,-0.011369595304131508,-0.7071943283081055,0.7068145275115967,27323376
07-Dec-2018 03:59:41.602,0.012644186615943909,27251,27323358,65129,-0.011350275948643684,-0.7071930170059204,0.706816554069519,27323377
07-Dec-2018 03:59:42.602,0.01261870376765728,27251,27323358,65129,-0.011327724903821945,-0.7071923017501831,0.7068184614181519,27323378
07-Dec-2018 03:59:43.602,0.012595249339938164,27251,27323358,65129,-0.011300882324576378,-0.7071932554244995,0.7068178653717041,27323379
07-Dec-2018 03:59:44.602,0.01256922073662281,27251,27323358,65129,-0.011270588263869286,-0.7071918249130249,0.7068202495574951,27323380
07-Dec-2018 03:59:45.602,0.012536410242319107,27251,27323358,65129,-0.011247819289565086,-0.7071940898895264,0.7068190574645996,27323381
07-Dec-2018 03:59:46.602,0.01250934787094593,27251,27323358,65129,-0.01121736504137516,-0.7071945667266846,0.7068195343017578,27323382
07-Dec-2018 03:59:47.602,0.01248718798160553,27251,27323358,65129,-0.011189552024006844,-0.7071952819824219,0.7068197727203369,27323383
07-Dec-2018 03:59:48.602,0.012461254373192787,27251,27323358,65129,-0.01116536557674408,-0.7071986198425293,0.7068172693252563,27323384
07-Dec-2018 03:59:49.602,0.012432372197508812,27251,27323358,65129,-0.011142460629343987,-0.7071990966796875,0.706817626953125,27323385
07-Dec-2018 03:59:50.602,0.012415356934070587,27251,27323358,65129,-0.011119164526462555,-0.7071970701217651,0.7068202495574951,27323386
07-Dec-2018 03:59:51.602,0.012381507083773613,27251,27323358,65129,-0.011087274178862572,-0.7072006464004517,0.7068181037902832,27323387
07-Dec-2018 03:59:52.602,0.012359917163848877,27251,27323358,65129,-0.011065920814871788,-0.7071993350982666,0.7068197727203369,27323388
07-Dec-2018 03:59:53.602,0.0123345497995615,27251,27323358,65129,-0.011037306860089302,-0.7071983814239502,0.7068219184875488,27323389
07-Dec-2018 03:59:54.602,0.012307604774832726,27251,27323390,65129,-0.011012561619281769,-0.7071996927261353,0.7068209648132324,27323390
07-Dec-2018 03:59:55.602,0.012282060459256172,27251,27323390,65129,-0.010989867150783539,-0.7071981430053711,0.706823468208313,27323391
07-Dec-2018 03:59:56.602,0.012257317081093788,27251,27323390,65129,-0.010962238535284996,-0.707198977470398,0.7068237066268921,27323392
07-Dec-2018 03:59:57.602,0.012230873107910156,27251,27323390,65129,-0.010937364771962166,-0.7071995735168457,0.7068239450454712,27323393
07-Dec-2018 03:59:58.602,0.012201294302940369,27251,27323390,65129,-0.010910557582974434,-0.7072017192840576,0.7068227529525757,27323394
07-Dec-2018 03:59:59.602,0.012178733944892883,27251,27323390,65129,-0.010879667475819588,-0.7072019577026367,0.7068233489990234,27323395
07-Dec-2018 04:00:00.602,0.012154927477240562,27283,27323390,65129,-0.01085571013391018,-0.7072004079818726,0.706825852394104,27323396
07-Dec-2018 04:00:01.602,0.012126097455620766,27283,27323390,65129,-0.010833630338311195,-0.7072000503540039,0.7068270444869995,27323397
07-Dec-2018 04:00:02.602,0.01209774985909462,27283,27323390,65129,-0.010801855474710464,-0.7072021961212158,0.706825852394104,27323398
07-Dec-2018 04:00:03.602,0.012070978060364723,27283,27323390,65129,-0.010774675756692886,-0.7072029113769531,0.7068257331848145,27323399
07-Dec-2018 04:00:04.602,0.012050438672304153,27283,27323390,65129,-0.010760979726910591,-0.707202672958374,0.7068268060684204,27323400
07-Dec-2018 04:00:05.602,0.012024682015180588,27283,27323390,65129,-0.010733431205153465,-0.7072036266326904,0.7068263292312622,27323401
07-Dec-2018 04:00:06.602,0.011995149776339531,27283,27323390,65129,-0.010702738538384438,-0.7072031497955322,0.7068281173706055,27323402
07-Dec-2018 04:00:07.602,0.011969484388828278,27283,27323390,65129,-0.010678166523575783,-0.7072060108184814,0.7068259716033936,27323403
07-Dec-2018 04:00:08.602,0.011942803859710693,27283,27323390,65129,-0.010652054101228714,-0.7072070837020874,0.7068254947662354,27323404
07-Dec-2018 04:00:09.602,0.011916987597942352,27283,27323390,65129,-0.010623225942254066,-0.7072052955627441,0.7068285942077637,27323405
07-Dec-2018 04:00:10.602,0.011888803914189339,27283,27323390,65129,-0.010596517473459244,-0.707205057144165,0.7068291902542114,27323406
07-Dec-2018 04:00:11.602,0.011862136423587799,27283,27323390,65129,-0.010568147525191307,-0.7072060108184814,0.706829309463501,27323407
07-Dec-2018 04:00:12.602,0.01183866523206234,27283,27323390,65129,-0.010546114295721054,-0.707207441329956,0.7068285942077637,27323408
07-Dec-2018 04:00:13.602,0.01181548647582531,27283,27323390,65129,-0.010525491088628769,-0.707206130027771,0.7068305015563965,27323409
07-Dec-2018 04:00:14.602,0.011789795011281967,27283,27323390,65129,-0.010497227311134338,-0.7072098255157471,0.7068275213241577,27323410
07-Dec-2018 04:00:15.602,0.011767353862524033,27283,27323390,65129,-0.010473443195223808,-0.7072092294692993,0.7068290710449219,27323411
07-Dec-2018 04:00:16.602,0.011739170178771019,27283,27323390,65129,-0.010448060929775238,-0.7072087526321411,0.7068303823471069,27323412
07-Dec-2018 04:00:17.602,0.011715643107891083,27283,27323390,65129,-0.010422240942716599,-0.7072091102600098,0.7068309783935547,27323413
07-Dec-2018 04:00:18.602,0.01168789342045784,27283,27323390,65129,-0.01039290614426136,-0.7072099447250366,0.7068310976028442,27323414
07-Dec-2018 04:00:19.602,0.011663045734167099,27283,27323390,65129,-0.010369876399636269,-0.7072134017944336,0.7068281173706055,27323415
07-Dec-2018 04:00:20.602,0.011635435745120049,27283,27323390,65129,-0.010342715308070183,-0.7072114944458008,0.7068308591842651,27323416
07-Dec-2018 04:00:21.602,0.011609423905611038,27283,27323390,65129,-0.01031670905649662,-0.7072122097015381,0.7068309783935547,27323417
07-Dec-2018 04:00:22.602,0.01158328726887703,27283,27323390,65129,-0.010291161015629768,-0.7072136402130127,0.7068302631378174,27323418
07-Dec-2018 04:00:23.602,0.011562317609786987,27283,27323390,65129,-0.01026630587875843,-0.7072130441665649,0.706831693649292,27323419
07-Dec-2018 04:00:24.602,0.011531053110957146,27283,27323390,65129,-0.010233907029032707,-0.70721435546875,0.7068314552307129,27323420
07-Dec-2018 04:00:25.602,0.011505553498864174,27283,27323390,65129,-0.010211046785116196,-0.7072125673294067,0.7068339586257935,27323421
07-Dec-2018 04:00:26.602,0.011482534930109978,27283,27323422,65129,-0.01018717885017395,-0.7072174549102783,0.7068300247192383,27323422
07-Dec-2018 04:00:27.602,0.011456461623311043,27283,27323422,65129,-0.010161492973566055,-0.7072149515151978,0.706832766532898,27323423
07-Dec-2018 04:00:28.602,0.011427780613303185,27283,27323422,65129,-0.010137401521205902,-0.70721435546875,0.7068345546722412,27323424
07-Dec-2018 04:00:29.602,0.011405985802412033,27283,27323422,65129,-0.01011257991194725,-0.7072110176086426,0.7068382501602173,27323425
07-Dec-2018 04:00:30.602,0.011381138116121292,27283,27323422,65129,-0.010089630261063576,-0.7072150707244873,0.7068350315093994,27323426
07-Dec-2018 04:00:31.602,0.011352244764566422,27283,27323422,65129,-0.01006360910832882,-0.7072148323059082,0.7068362236022949,27323427
07-Dec-2018 04:00:32.602,0.01132495328783989,27315,27323422,65129,-0.010035527870059013,-0.7072139978408813,0.7068378925323486,27323428
07-Dec-2018 04:00:33.602,0.01129746064543724,27315,27323422,65129,-0.010002927854657173,-0.7072169780731201,0.7068359851837158,27323429
07-Dec-2018 04:00:34.602,0.011270718649029732,27315,27323422,65129,-0.009979527443647385,-0.7072190046310425,0.7068346738815308,27323430
07-Dec-2018 04:00:35.602,0.01124928705394268,27315,27323422,65129,-0.009955506771802902,-0.7072196006774902,0.7068345546722412,27323431
07-Dec-2018 04:00:36.602,0.011224335059523582,27315,27323422,65129,-0.00992816872894764,-0.7072182893753052,0.7068368196487427,27323432
07-Dec-2018 04:00:37.602,0.01119721494615078,27315,27323422,65129,-0.009905366227030754,-0.7072207927703857,0.7068350315093994,27323433
07-Dec-2018 04:00:38.602,0.01117660291492939,27315,27323422,65129,-0.009879840537905693,-0.707219123840332,0.7068372964859009,27323434
07-Dec-2018 04:00:39.602,0.011151494458317757,27315,27323422,65129,-0.009855277836322784,-0.707220196723938,0.7068371772766113,27323435
07-Dec-2018 04:00:40.602,0.01112116128206253,27315,27323422,65129,-0.009830206632614136,-0.7072168588638306,0.7068413496017456,27323436
07-Dec-2018 04:00:41.602,0.011095274239778519,27315,27323422,65129,-0.009803986176848412,-0.7072175741195679,0.7068413496017456,27323437
07-Dec-2018 04:00:42.602,0.01107119396328926,27315,27323422,65129,-0.00977635569870472,-0.7072192430496216,0.7068401575088501,27323438
07-Dec-2018 04:00:43.602,0.011043114587664604,27315,27323422,65129,-0.009754398837685585,-0.7072187662124634,0.7068414688110352,27323439
07-Dec-2018 04:00:44.602,0.011016875505447388,27315,27323422,65129,-0.00972280278801918,-0.7072176933288574,0.7068434953689575,27323440
07-Dec-2018 04:00:45.602,0.010989481583237648,27315,27323422,65129,-0.009693391621112823,-0.7072209119796753,0.7068408727645874,27323441
07-Dec-2018 04:00:46.602,0.010963847860693932,27315,27323422,65129,-0.009670838713645935,-0.707223653793335,0.7068389654159546,27323442
07-Dec-2018 04:00:47.602,0.010944763198494911,27315,27323422,65129,-0.009650658816099167,-0.7072216272354126,0.7068417072296143,27323443
07-Dec-2018 04:00:48.602,0.010916164144873619,27315,27323422,65129,-0.009617183357477188,-0.7072232961654663,0.7068408727645874,27323444
07-Dec-2018 04:00:49.602,0.010890092700719833,27315,27323422,65129,-0.009594202041625977,-0.7072222232818604,0.7068427801132202,27323445
07-Dec-2018 04:00:50.602,0.010862061753869057,27315,27323422,65129,-0.009568475186824799,-0.7072253227233887,0.7068403959274292,27323446
07-Dec-2018 04:00:51.602,0.010836753994226456,27315,27323422,65129,-0.009540040045976639,-0.7072227001190186,0.7068438529968262,27323447
07-Dec-2018 04:00:52.602,0.010808082297444344,27315,27323422,65129,-0.009511750191450119,-0.7072222232818604,0.7068451642990112,27323448
07-Dec-2018 04:00:53.602,0.010785598307847977,27315,27323422,65129,-0.00949147716164589,-0.707223653793335,0.7068444490432739,27323449
07-Dec-2018 04:00:54.602,0.010760508477687836,27315,27323422,65129,-0.00946294516324997,-0.7072234153747559,0.7068451642990112,27323450
07-Dec-2018 04:00:55.602,0.010732259601354599,27315,27323422,65129,-0.009441010653972626,-0.7072234153747559,0.7068459987640381,27323451
07-Dec-2018 04:00:56.602,0.010702382773160934,27315,27323422,65129,-0.009411416947841644,-0.7072248458862305,0.7068454027175903,27323452
07-Dec-2018 04:00:57.602,0.010678168386220932,27315,27323422,65129,-0.009385257959365845,-0.7072266340255737,0.7068443298339844,27323453
07-Dec-2018 04:00:58.602,0.010654019191861153,27315,27323454,65129,-0.009363409131765366,-0.7072248458862305,0.7068468332290649,27323454
07-Dec-2018 04:00:59.603,0.010628409683704376,27315,27323454,65129,-0.0093352310359478,-0.7072280645370483,0.7068445682525635,27323455
07-Dec-2018 04:01:00.603,0.010608837008476257,27315,27323454,65129,-0.009314894676208496,-0.7072246074676514,0.7068482637405396,27323456
07-Dec-2018 04:01:01.603,0.010581143200397491,27315,27323454,65129,-0.00928964838385582,-0.7072265148162842,0.706847071647644,27323457
07-Dec-2018 04:01:02.603,0.010554419830441475,27315,27323454,65129,-0.009256348013877869,-0.7072279453277588,0.7068465948104858,27323458
07-Dec-2018 04:01:03.603,0.01053014025092125,27315,27323454,65129,-0.009233759716153145,-0.7072224617004395,0.7068525552749634,27323459
07-Dec-2018 04:01:04.603,0.010502874851226807,27347,27323454,65129,-0.009206274524331093,-0.7072235345840454,0.7068524360656738,27323460
07-Dec-2018 04:01:05.603,0.01047491654753685,27347,27323454,65129,-0.009178871288895607,-0.7072283029556274,0.7068486213684082,27323461
07-Dec-2018 04:01:06.603,0.010450219735503197,27347,27323454,65129,-0.00915360078215599,-0.707230806350708,0.7068467140197754,27323462
07-Dec-2018 04:01:07.603,0.010423662140965462,27347,27323454,65129,-0.009133618324995041,-0.7072279453277588,0.7068498134613037,27323463
07-Dec-2018 04:01:08.603,0.010400749742984772,27347,27323454,65129,-0.009106427431106567,-0.7072285413742065,0.7068501710891724,27323464
07-Dec-2018 04:01:09.603,0.01037662848830223,27347,27323454,65129,-0.009079590439796448,-0.7072330713272095,0.7068463563919067,27323465
07-Dec-2018 04:01:10.603,0.010348234325647354,27347,27323454,65129,-0.009054388850927353,-0.7072335481643677,0.7068467140197754,27323466
07-Dec-2018 04:01:11.603,0.010317591950297356,27347,27323454,65129,-0.009021805599331856,-0.7072316408157349,0.706849217414856,27323467
07-Dec-2018 04:01:12.603,0.010301169008016586,27347,27323454,65129,-0.009003052487969398,-0.7072319984436035,0.7068496942520142,27323468
07-Dec-2018 04:01:13.603,0.010272812098264694,27347,27323454,65129,-0.008980050683021545,-0.7072299718856812,0.7068524360656738,27323469
07-Dec-2018 04:01:14.603,0.010243067517876625,27347,27323454,65129,-0.008945386856794357,-0.7072304487228394,0.7068525552749634,27323470
07-Dec-2018 04:01:15.603,0.010222529992461205,27347,27323454,65129,-0.008917702361941338,-0.7072278261184692,0.7068557739257812,27323471
07-Dec-2018 04:01:16.603,0.010196533054113388,27347,27323454,65129,-0.008896749466657639,-0.7072306871414185,0.7068537473678589,27323472
07-Dec-2018 04:01:17.603,0.01016961969435215,27347,27323454,65129,-0.008874250575900078,-0.7072324752807617,0.7068524360656738,27323473
07-Dec-2018 04:01:18.603,0.010144544765353203,27347,27323454,65129,-0.008846055716276169,-0.7072348594665527,0.7068508863449097,27323474
07-Dec-2018 04:01:19.603,0.010121135041117668,27347,27323454,65129,-0.008826026692986488,-0.707233190536499,0.7068531513214111,27323475
07-Dec-2018 04:01:20.603,0.01008935272693634,27347,27323454,65129,-0.00879506953060627,-0.7072364091873169,0.7068507671356201,27323476
07-Dec-2018 04:01:21.603,0.010063586756587029,27347,27323454,65129,-0.008766483515501022,-0.7072384357452393,0.7068495750427246,27323477
07-Dec-2018 04:01:22.603,0.010033493861556053,27347,27323454,65129,-0.008740952238440514,-0.7072372436523438,0.7068514823913574,27323478
07-Dec-2018 04:01:23.603,0.010008132085204124,27347,27323454,65129,-0.008714929223060608,-0.7072345018386841,0.7068548202514648,27323479
07-Dec-2018 04:01:24.603,0.009982146322727203,27347,27323454,65129,-0.008687280118465424,-0.7072364091873169,0.7068536281585693,27323480
07-Dec-2018 04:01:25.603,0.009955206885933876,27347,27323454,65129,-0.008663101121783257,-0.7072367668151855,0.7068541049957275,27323481
07-Dec-2018 04:01:26.603,0.009934473782777786,27347,27323454,65129,-0.008643565699458122,-0.7072329521179199,0.7068583965301514,27323482
07-Dec-2018 04:01:27.603,0.00990958884358406,27347,27323454,65129,-0.00861251913011074,-0.7072333097457886,0.7068586349487305,27323483
07-Dec-2018 04:01:28.603,0.009886374697089195,27347,27323454,65129,-0.008594093844294548,-0.7072362899780273,0.706856369972229,27323484
07-Dec-2018 04:01:29.603,0.009861759841442108,27347,27323454,65129,-0.0085675660520792,-0.7072362899780273,0.7068570852279663,27323485
07-Dec-2018 04:01:30.603,0.009837981313467026,27347,27323486,65129,-0.0085378997027874,-0.7072360515594482,0.7068579196929932,27323486
07-Dec-2018 04:01:31.603,0.009811080992221832,27347,27323486,65129,-0.008512742817401886,-0.7072368860244751,0.706857442855835,27323487
07-Dec-2018 04:01:32.603,0.009783904999494553,27347,27323486,65129,-0.008489679545164108,-0.7072396278381348,0.7068558931350708,27323488
07-Dec-2018 04:01:33.603,0.009753011167049408,27347,27323486,65129,-0.008455194532871246,-0.7072432041168213,0.7068526744842529,27323489
07-Dec-2018 04:01:34.603,0.009726537391543388,27347,27323486,65129,-0.008429434150457382,-0.7072383165359497,0.7068582773208618,27323490
07-Dec-2018 04:01:35.603,0.009698500856757164,27347,27323486,65129,-0.008402535691857338,-0.7072380781173706,0.7068593502044678,27323491
07-Dec-2018 04:01:36.603,0.009677408263087273,27379,27323486,65129,-0.008382286876440048,-0.7072428464889526,0.7068551778793335,27323492
07-Dec-2018 04:01:37.603,0.009655075147747993,27379,27323486,65129,-0.008359231054782867,-0.7072408199310303,0.7068576812744141,27323493
07-Dec-2018 04:01:38.603,0.009629543870687485,27379,27323486,65129,-0.008333766832947731,-0.7072402238845825,0.7068589925765991,27323494
07-Dec-2018 04:01:39.603,0.009599067270755768,27379,27323486,65129,-0.008301980793476105,-0.7072408199310303,0.7068591117858887,27323495
07-Dec-2018 04:01:40.603,0.00957920029759407,27379,27323486,65129,-0.008284328505396843,-0.7072420120239258,0.7068583965301514,27323496
07-Dec-2018 04:01:41.603,0.00955398753285408,27379,27323486,65129,-0.008258361369371414,-0.7072415351867676,0.7068597078323364,27323497
07-Dec-2018 04:01:42.603,0.009525438770651817,27379,27323486,65129,-0.008229931816458702,-0.707239031791687,0.7068625688552856,27323498
07-Dec-2018 04:01:43.603,0.009499244391918182,27379,27323486,65129,-0.00820474699139595,-0.7072415351867676,0.7068607807159424,27323499
07-Dec-2018 04:01:44.603,0.009466420859098434,27379,27323486,65129,-0.0081716850399971,-0.7072441577911377,0.7068591117858887,27323500
07-Dec-2018 04:01:45.603,0.009441521018743515,27379,27323486,65129,-0.008145472034811974,-0.7072433233261108,0.7068605422973633,27323501
07-Dec-2018 04:01:46.603,0.00941644236445427,27379,27323486,65129,-0.008119285106658936,-0.7072428464889526,0.7068616151809692,27323502
07-Dec-2018 04:01:47.603,0.009392507374286652,27379,27323486,65129,-0.008095713332295418,-0.7072453498840332,0.7068599462509155,27323503
07-Dec-2018 04:01:48.603,0.00936843827366829,27379,27323486,65129,-0.00807526521384716,-0.7072439193725586,0.7068618535995483,27323504
07-Dec-2018 04:01:49.603,0.009343383833765984,27379,27323486,65129,-0.00804702378809452,-0.707244873046875,0.7068614959716797,27323505
07-Dec-2018 04:01:50.603,0.009317019954323769,27379,27323486,65129,-0.008020428940653801,-0.7072432041168213,0.7068639993667603,27323506
07-Dec-2018 04:01:51.603,0.00928996130824089,27379,27323486,65129,-0.008000263944268227,-0.7072451114654541,0.7068624496459961,27323507
07-Dec-2018 04:01:52.603,0.009264133870601654,27379,27323486,65129,-0.007972987368702888,-0.7072473764419556,0.7068608999252319,27323508
07-Dec-2018 04:01:53.603,0.009237494319677353,27379,27323486,65129,-0.007944326847791672,-0.7072443962097168,0.7068647146224976,27323509
07-Dec-2018 04:01:54.603,0.00921015813946724,27379,27323486,65129,-0.00791788287460804,-0.7072470188140869,0.7068626880645752,27323510
07-Dec-2018 04:01:55.603,0.009184446185827255,27379,27323486,65129,-0.00789208710193634,-0.7072482109069824,0.7068619728088379,27323511
07-Dec-2018 04:01:56.603,0.009161178022623062,27379,27323486,65129,-0.007862759754061699,-0.7072491645812988,0.7068616151809692,27323512
07-Dec-2018 04:01:57.603,0.009137256070971489,27379,27323486,65129,-0.007836362347006798,-0.7072477340698242,0.7068637609481812,27323513
07-Dec-2018 04:01:58.603,0.00911029428243637,27379,27323486,65129,-0.007812777534127235,-0.7072473764419556,0.7068648338317871,27323514
07-Dec-2018 04:01:59.603,0.00908571295440197,27379,27323486,65129,-0.007787331007421017,-0.7072474956512451,0.7068651914596558,27323515
07-Dec-2018 04:02:00.603,0.009066212922334671,27379,27323486,65129,-0.007766283117234707,-0.7072468996047974,0.7068659067153931,27323516
07-Dec-2018 04:02:01.603,0.009032845497131348,27379,27323486,65129,-0.007735737599432468,-0.707247257232666,0.7068665027618408,27323517
07-Dec-2018 04:02:02.603,0.009006697684526443,27379,27323518,65129,-0.007710183039307594,-0.7072488069534302,0.7068655490875244,27323518
07-Dec-2018 04:02:03.603,0.008988771587610245,27379,27323518,65129,-0.007690739817917347,-0.707248330116272,0.7068665027618408,27323519
07-Dec-2018 04:02:04.603,0.00895821675658226,27379,27323518,65129,-0.007662292569875717,-0.707252025604248,0.706863284111023,27323520
07-Dec-2018 04:02:05.603,0.008929917588829994,27379,27323518,65129,-0.00763347651809454,-0.7072499990463257,0.7068660259246826,27323521
07-Dec-2018 04:02:06.603,0.008905954658985138,27379,27323518,65129,-0.007608823478221893,-0.7072486877441406,0.706868052482605,27323522
07-Dec-2018 04:02:07.603,0.008878868073225021,27379,27323518,65129,-0.007580336183309555,-0.707253098487854,0.7068641185760498,27323523
07-Dec-2018 04:02:08.603,0.008852563798427582,27411,27323518,65129,-0.007554708048701286,-0.7072515487670898,0.7068666219711304,27323524
07-Dec-2018 04:02:09.603,0.008831227198243141,27411,27323518,65129,-0.007533053867518902,-0.707251787185669,0.7068663835525513,27323525
07-Dec-2018 04:02:10.603,0.008800527080893517,27411,27323518,65129,-0.00750759057700634,-0.707253098487854,0.7068661451339722,27323526
07-Dec-2018 04:02:11.603,0.00877685658633709,27411,27323518,65129,-0.007481049746274948,-0.7072550058364868,0.7068644762039185,27323527
07-Dec-2018 04:02:12.603,0.008753880858421326,27411,27323518,65129,-0.007450558245182037,-0.70725417137146,0.7068661451339722,27323528
07-Dec-2018 04:02:13.603,0.00872809998691082,27411,27323518,65129,-0.007430683821439743,-0.7072502374649048,0.7068705558776855,27323529
07-Dec-2018 04:02:14.603,0.008698336780071259,27411,27323518,65129,-0.007404457777738571,-0.707250714302063,0.7068709135055542,27323530
07-Dec-2018 04:02:15.603,0.00867721438407898,27411,27323518,65129,-0.007378884591162205,-0.707252025604248,0.7068699598312378,27323531
07-Dec-2018 04:02:16.603,0.008650228381156921,27411,27323518,65129,-0.007349873892962933,-0.7072513103485107,0.7068713903427124,27323532
07-Dec-2018 04:02:17.603,0.008622834458947182,27411,27323518,65129,-0.0073277149349451065,-0.7072509527206421,0.7068722248077393,27323533
07-Dec-2018 04:02:18.603,0.008598003536462784,27411,27323518,65129,-0.007300209254026413,-0.707251787185669,0.7068719863891602,27323534
07-Dec-2018 04:02:19.603,0.008570501580834389,27411,27323518,65129,-0.007277301512658596,-0.7072569131851196,0.7068674564361572,27323535
07-Dec-2018 04:02:20.603,0.00854458101093769,27411,27323518,65129,-0.007249371148645878,-0.7072559595108032,0.7068690061569214,27323536
07-Dec-2018 04:02:21.603,0.008514538407325745,27411,27323518,65129,-0.007220444269478321,-0.7072545289993286,0.7068712711334229,27323537
07-Dec-2018 04:02:22.603,0.00849178060889244,27411,27323518,65129,-0.007197514176368713,-0.7072576284408569,0.7068685293197632,27323538
07-Dec-2018 04:02:23.603,0.008468715474009514,27411,27323518,65129,-0.007168483920395374,-0.7072584629058838,0.7068685293197632,27323539
07-Dec-2018 04:02:24.603,0.008442845195531845,27411,27323518,65129,-0.007143990136682987,-0.7072571516036987,0.706870436668396,27323540
07-Dec-2018 04:02:25.603,0.008414208889007568,27411,27323518,65129,-0.007114536128938198,-0.7072569131851196,0.7068710327148438,27323541
07-Dec-2018 04:02:26.603,0.008387383073568344,27411,27323518,65129,-0.007089609280228615,-0.7072572708129883,0.7068712711334229,27323542
07-Dec-2018 04:02:27.603,0.00836738757789135,27411,27323518,65129,-0.007069393992424011,-0.7072560787200928,0.7068729400634766,27323543
07-Dec-2018 04:02:28.603,0.008337024599313736,27411,27323518,65129,-0.00703834556043148,-0.7072563171386719,0.7068734169006348,27323544
07-Dec-2018 04:02:29.603,0.008317846804857254,27411,27323518,65129,-0.007018964737653732,-0.7072544097900391,0.7068758010864258,27323545
07-Dec-2018 04:02:30.603,0.00829005055129528,27411,27323518,65129,-0.006994134746491909,-0.707255482673645,0.706875205039978,27323546
07-Dec-2018 04:02:31.603,0.008264590054750443,27411,27323518,65129,-0.006966281682252884,-0.707257866859436,0.7068730592727661,27323547
07-Dec-2018 04:02:32.603,0.008233519271016121,27411,27323518,65129,-0.0069356318563222885,-0.7072591781616211,0.7068725824356079,27323548
07-Dec-2018 04:02:33.603,0.008208086714148521,27411,27323518,65129,-0.006911232136189938,-0.7072573900222778,0.7068749666213989,27323549
07-Dec-2018 04:02:34.603,0.008181698620319366,27411,27323550,65129,-0.006882629357278347,-0.707260012626648,0.7068730592727661,27323550
07-Dec-2018 04:02:35.603,0.008158035576343536,27411,27323550,65129,-0.006860082037746906,-0.7072610855102539,0.7068724632263184,27323551
07-Dec-2018 04:02:36.603,0.008133640512824059,27411,27323550,65129,-0.00683432724326849,-0.7072582244873047,0.7068759202957153,27323552
07-Dec-2018 04:02:37.603,0.008102701976895332,27411,27323550,65129,-0.006809496320784092,-0.7072575092315674,0.7068771123886108,27323553
07-Dec-2018 04:02:38.603,0.008082514628767967,27411,27323550,65129,-0.0067879920825362206,-0.7072584629058838,0.7068763971328735,27323554
07-Dec-2018 04:02:39.603,0.008056465536355972,27411,27323550,65129,-0.0067576197907328606,-0.7072588205337524,0.7068768739700317,27323555
07-Dec-2018 04:02:40.603,0.008029654622077942,27443,27323550,65129,-0.006733311340212822,-0.7072571516036987,0.7068791389465332,27323556
07-Dec-2018 04:02:41.603,0.008002109825611115,27443,27323550,65129,-0.006708377040922642,-0.7072583436965942,0.7068785429000854,27323557
07-Dec-2018 04:02:42.603,0.007979484274983406,27443,27323550,65129,-0.006682165898382664,-0.7072582244873047,0.7068787813186646,27323558
07-Dec-2018 04:02:43.603,0.007956208661198616,27443,27323550,65129,-0.006658828817307949,-0.7072592973709106,0.7068783044815063,27323559
07-Dec-2018 04:02:44.603,0.007924344390630722,27443,27323550,65129,-0.0066322628408670425,-0.707260251045227,0.7068779468536377,27323560
07-Dec-2018 04:02:45.603,0.007896799594163895,27443,27323550,65129,-0.006602523848414421,-0.7072607278823853,0.7068780660629272,27323561
07-Dec-2018 04:02:46.603,0.00787132978439331,27443,27323550,65129,-0.006575293838977814,-0.7072622776031494,0.7068769931793213,27323562
07-Dec-2018 04:02:47.603,0.007846882566809654,27443,27323550,65129,-0.006551210768520832,-0.7072607278823853,0.7068791389465332,27323563
07-Dec-2018 04:02:48.603,0.007823308929800987,27443,27323550,65129,-0.006523860618472099,-0.7072601318359375,0.7068804502487183,27323564
07-Dec-2018 04:02:49.603,0.007798012346029282,27443,27323550,65129,-0.006502354517579079,-0.7072616815567017,0.7068793773651123,27323565
07-Dec-2018 04:02:50.603,0.0077718645334243774,27443,27323550,65129,-0.006474833004176617,-0.7072627544403076,0.7068787813186646,27323566
07-Dec-2018 04:02:51.603,0.007745862938463688,27443,27323550,65129,-0.006444637663662434,-0.7072635889053345,0.7068785429000854,27323567
07-Dec-2018 04:02:52.603,0.0077178701758384705,27443,27323550,65129,-0.0064205992966890335,-0.7072639465332031,0.7068789005279541,27323568
07-Dec-2018 04:02:53.603,0.007697666063904762,27443,27323550,65129,-0.0064017390832304955,-0.7072627544403076,0.7068799734115601,27323569
07-Dec-2018 04:02:54.603,0.007669839076697826,27443,27323550,65129,-0.006369708105921745,-0.7072663307189941,0.7068771123886108,27323570
07-Dec-2018 04:02:55.603,0.007641240954399109,27443,27323550,65129,-0.006345407105982304,-0.7072649002075195,0.7068791389465332,27323571
07-Dec-2018 04:02:56.603,0.007615625858306885,27443,27323550,65129,-0.006321961060166359,-0.7072650194168091,0.7068796157836914,27323572
07-Dec-2018 04:02:57.603,0.0075878724455833435,27443,27323550,65129,-0.0062925079837441444,-0.70726478099823,0.7068805694580078,27323573
07-Dec-2018 04:02:58.603,0.007564525119960308,27443,27323550,65129,-0.006265369243919849,-0.7072634696960449,0.7068823575973511,27323574
07-Dec-2018 04:02:59.603,0.007538794539868832,27443,27323550,65129,-0.006242728792130947,-0.707261323928833,0.7068848609924316,27323575
07-Dec-2018 04:03:00.603,0.007516658864915371,27443,27323550,65129,-0.006222179159522057,-0.7072604894638062,0.7068861722946167,27323576
07-Dec-2018 04:03:01.603,0.007486251182854176,27443,27323550,65129,-0.006189113482832909,-0.7072614431381226,0.7068859338760376,27323577
07-Dec-2018 04:03:02.603,0.0074644796550273895,27443,27323550,65129,-0.006168002262711525,-0.7072641849517822,0.7068835496902466,27323578
07-Dec-2018 04:03:03.603,0.007441699504852295,27443,27323550,65129,-0.0061431871727108955,-0.7072646617889404,0.7068831920623779,27323579
07-Dec-2018 04:03:04.603,0.00741291418671608,27443,27323550,65129,-0.0061127133667469025,-0.7072662115097046,0.706882119178772,27323580
07-Dec-2018 04:03:05.603,0.007388978265225887,27443,27323550,65129,-0.006094187498092651,-0.7072653770446777,0.7068836688995361,27323581
07-Dec-2018 04:03:06.603,0.0073577528819441795,27443,27323582,65129,-0.006064693443477154,-0.7072662115097046,0.7068833112716675,27323582
07-Dec-2018 04:03:07.603,0.007338554598391056,27443,27323582,65129,-0.006038297899067402,-0.7072645425796509,0.7068853378295898,27323583
07-Dec-2018 04:03:08.603,0.007306977175176144,27443,27323582,65129,-0.0060107894241809845,-0.7072656154632568,0.7068846225738525,27323584
07-Dec-2018 04:03:09.603,0.007278149016201496,27443,27323582,65129,-0.0059868814423680305,-0.7072674036026001,0.7068833112716675,27323585
07-Dec-2018 04:03:10.603,0.007257756777107716,27443,27323582,65129,-0.005959457717835903,-0.7072679996490479,0.706883430480957,27323586
07-Dec-2018 04:03:11.603,0.0072280028834939,27443,27323582,65129,-0.005927460268139839,-0.7072687149047852,0.7068830728530884,27323587
07-Dec-2018 04:03:12.603,0.0072009870782494545,27475,27323582,65129,-0.005907746963202953,-0.707267165184021,0.7068852186203003,27323588
07-Dec-2018 04:03:13.603,0.007180682383477688,27475,27323582,65129,-0.005882122553884983,-0.7072656154632568,0.7068871259689331,27323589
07-Dec-2018 04:03:14.603,0.007154242135584354,27475,27323582,65129,-0.005852005444467068,-0.7072681188583374,0.7068852186203003,27323590
07-Dec-2018 04:03:15.603,0.00712998304516077,27475,27323582,65129,-0.005834796465933323,-0.7072656154632568,0.7068881988525391,27323591
07-Dec-2018 04:03:16.603,0.007105818018317223,27475,27323582,65129,-0.005811420269310474,-0.707267165184021,0.7068870067596436,27323592
07-Dec-2018 04:03:17.603,0.007078154943883419,27475,27323582,65129,-0.00577947311103344,-0.7072705030441284,0.7068841457366943,27323593
07-Dec-2018 04:03:18.603,0.007052839733660221,27475,27323582,65129,-0.005756606347858906,-0.7072700262069702,0.7068850994110107,27323594
07-Dec-2018 04:03:19.603,0.007026629522442818,27475,27323582,65129,-0.005727479234337807,-0.7072651386260986,0.7068905830383301,27323595
07-Dec-2018 04:03:20.603,0.006998215802013874,27475,27323582,65129,-0.005696629174053669,-0.707268476486206,0.7068878412246704,27323596
07-Dec-2018 04:03:21.603,0.006973785348236561,27475,27323582,65129,-0.005672108381986618,-0.7072709798812866,0.7068856954574585,27323597
07-Dec-2018 04:03:22.603,0.006946959532797337,27475,27323582,65129,-0.005647330544888973,-0.7072707414627075,0.7068864107131958,27323598
07-Dec-2018 04:03:23.603,0.0069200387224555016,27475,27323582,65129,-0.005620937794446945,-0.7072709798812866,0.7068867683410645,27323599
07-Dec-2018 04:03:24.603,0.006895703263580799,27475,27323582,65129,-0.005600052885711193,-0.7072691917419434,0.7068889141082764,27323600
07-Dec-2018 04:03:25.603,0.006868706084787846,27475,27323582,65129,-0.00557301938533783,-0.7072718143463135,0.7068867683410645,27323601
07-Dec-2018 04:03:26.603,0.00684614572674036,27475,27323582,65129,-0.005546540953218937,-0.7072705030441284,0.7068884372711182,27323602
07-Dec-2018 04:03:27.603,0.00682090874761343,27475,27323582,65129,-0.00552293099462986,-0.7072689533233643,0.7068904638290405,27323603
07-Dec-2018 04:03:28.603,0.006798870861530304,27475,27323582,65129,-0.005500356666743755,-0.7072678804397583,0.7068920135498047,27323604
07-Dec-2018 04:03:29.603,0.006769588217139244,27475,27323582,65129,-0.0054706996306777,-0.7072701454162598,0.7068901062011719,27323605
07-Dec-2018 04:03:30.603,0.006738708354532719,27475,27323582,65129,-0.0054405611008405685,-0.707269549369812,0.7068915367126465,27323606
07-Dec-2018 04:03:31.603,0.006715808995068073,27475,27323582,65129,-0.005418300628662109,-0.7072669267654419,0.7068943977355957,27323607
07-Dec-2018 04:03:32.603,0.006685804575681686,27475,27323582,65129,-0.005390712060034275,-0.7072714567184448,0.7068904638290405,27323608
07-Dec-2018 04:03:33.603,0.00665985606610775,27475,27323582,65129,-0.005362177267670631,-0.7072728872299194,0.7068891525268555,27323609
07-Dec-2018 04:03:34.603,0.006635354831814766,27475,27323582,65129,-0.0053345635533332825,-0.7072726488113403,0.7068898677825928,27323610
07-Dec-2018 04:03:35.603,0.00660873856395483,27475,27323582,65129,-0.005313752219080925,-0.7072728872299194,0.7068901062011719,27323611
07-Dec-2018 04:03:36.603,0.006586103700101376,27475,27323582,65129,-0.005288233980536461,-0.7072732448577881,0.7068901062011719,27323612
07-Dec-2018 04:03:37.603,0.00656459666788578,27475,27323582,65129,-0.005263102240860462,-0.7072747945785522,0.7068887948989868,27323613
07-Dec-2018 04:03:38.603,0.006538962014019489,27475,27323614,65136,-0.005240382626652718,-0.7072718143463135,0.7068922519683838,27323614
07-Dec-2018 04:03:39.603,0.006512491963803768,27475,27323614,65136,-0.005219440907239914,-0.7072696685791016,0.7068948745727539,27323615
07-Dec-2018 04:03:40.603,0.006483885459601879,27475,27323614,65136,-0.005187653005123138,-0.707274317741394,0.7068907022476196,27323616
07-Dec-2018 04:03:41.603,0.006456376984715462,27475,27323614,65136,-0.005158534273505211,-0.7072738409042358,0.7068918943405151,27323617
07-Dec-2018 04:03:42.603,0.006429580971598625,27475,27323614,65136,-0.005133801139891148,-0.7072741985321045,0.7068918943405151,27323618
07-Dec-2018 04:03:43.603,0.0064057400450110435,27475,27323614,65136,-0.005106908269226551,-0.7072733640670776,0.7068933248519897,27323619
07-Dec-2018 04:03:44.603,0.00638061948120594,27507,27323614,65136,-0.005080996081233025,-0.707275390625,0.7068914175033569,27323620
07-Dec-2018 04:03:45.603,0.006358476355671883,27507,27323614,65136,-0.005057591944932938,-0.7072734832763672,0.7068936824798584,27323621
07-Dec-2018 04:03:46.603,0.006330044940114021,27507,27323614,65136,-0.0050285449251532555,-0.7072755098342896,0.7068920135498047,27323622
07-Dec-2018 04:03:47.603,0.006305056624114513,27507,27323614,65136,-0.005006974563002586,-0.7072740793228149,0.7068939208984375,27323623
07-Dec-2018 04:03:48.603,0.006279111839830875,27507,27323614,65136,-0.004976321943104267,-0.7072749137878418,0.7068935632705688,27323624
07-Dec-2018 04:03:49.603,0.0062544941902160645,27507,27323614,65136,-0.004954082891345024,-0.7072767019271851,0.7068921327590942,27323625
07-Dec-2018 04:03:50.603,0.006229243241250515,27507,27323614,65136,-0.0049311257898807526,-0.7072741985321045,0.7068949937820435,27323626
07-Dec-2018 04:03:51.603,0.006201468408107758,27507,27323614,65136,-0.004901369102299213,-0.7072736024856567,0.706896185874939,27323627
07-Dec-2018 04:03:52.603,0.006169186905026436,27507,27323614,65136,-0.0048729050904512405,-0.7072767019271851,0.7068935632705688,27323628
07-Dec-2018 04:03:53.603,0.006146854721009731,27507,27323614,65136,-0.00484729278832674,-0.7072774171829224,0.7068933248519897,27323629
07-Dec-2018 04:03:54.603,0.00612533837556839,27507,27323614,65136,-0.00482951570302248,-0.7072739601135254,0.7068971395492554,27323630
07-Dec-2018 04:03:55.603,0.006097584962844849,27507,27323614,65136,-0.004800861701369286,-0.7072768211364746,0.7068942785263062,27323631
07-Dec-2018 04:03:56.603,0.006069967523217201,27507,27323614,65136,-0.004772501066327095,-0.7072795629501343,0.7068920135498047,27323632
07-Dec-2018 04:03:57.603,0.006046968512237072,27507,27323614,65136,-0.004749460145831108,-0.7072789669036865,0.7068930864334106,27323633
07-Dec-2018 04:03:58.603,0.006018758751451969,27507,27323614,65136,-0.004721242934465408,-0.7072781324386597,0.7068943977355957,27323634
07-Dec-2018 04:03:59.603,0.005994446575641632,27507,27323614,65136,-0.004695885814726353,-0.7072772979736328,0.7068955898284912,27323635
07-Dec-2018 04:04:00.603,0.005975902080535889,27507,27323614,65136,-0.004671287722885609,-0.7072749137878418,0.7068983316421509,27323636
07-Dec-2018 04:04:01.603,0.005946245975792408,27507,27323614,65136,-0.004641992971301079,-0.7072759866714478,0.7068979740142822,27323637
07-Dec-2018 04:04:02.603,0.005914110690355301,27507,27323614,65136,-0.0046145375818014145,-0.7072759866714478,0.7068978548049927,27323638
07-Dec-2018 04:04:03.603,0.005893835797905922,27507,27323614,65136,-0.004592962563037872,-0.707275390625,0.7068989276885986,27323639
07-Dec-2018 04:04:04.603,0.005867753177881241,27507,27323614,65136,-0.004566289484500885,-0.7072769403457642,0.7068976163864136,27323640
07-Dec-2018 04:04:05.603,0.00583843607455492,27507,27323614,65136,-0.004539871588349342,-0.7072795629501343,0.7068954706192017,27323641
07-Dec-2018 04:04:06.603,0.005814504809677601,27507,27323614,65136,-0.004516888409852982,-0.7072778940200806,0.706897497177124,27323642
07-Dec-2018 04:04:07.603,0.005787870846688747,27507,27323614,65136,-0.0044904593378305435,-0.7072796821594238,0.7068960666656494,27323643
07-Dec-2018 04:04:08.603,0.00576240848749876,27507,27323614,65136,-0.004466976039111614,-0.7072790861129761,0.7068969011306763,27323644
07-Dec-2018 04:04:09.603,0.0057351915165781975,27507,27323614,65136,-0.004436518996953964,-0.7072803974151611,0.706896185874939,27323645
07-Dec-2018 04:04:10.603,0.005705728195607662,27507,27323646,65136,-0.0044054556638002396,-0.7072787284851074,0.70689857006073,27323646
07-Dec-2018 04:04:11.603,0.005682784132659435,27507,27323646,65136,-0.004388670437037945,-0.7072783708572388,0.7068989276885986,27323647
07-Dec-2018 04:04:12.603,0.005655137822031975,27507,27323646,65136,-0.004354800097644329,-0.7072827816009521,0.7068949937820435,27323648
07-Dec-2018 04:04:13.603,0.005635919980704784,27507,27323646,65136,-0.004331088624894619,-0.7072793245315552,0.7068988084793091,27323649
07-Dec-2018 04:04:14.603,0.0056116171181201935,27507,27323646,65136,-0.0043108537793159485,-0.707278847694397,0.7068995237350464,27323650
07-Dec-2018 04:04:15.603,0.005583006888628006,27507,27323646,65136,-0.00428403727710247,-0.7072787284851074,0.7069000005722046,27323651
07-Dec-2018 04:04:16.603,0.005562367849051952,27539,27323646,65136,-0.004257701337337494,-0.7072795629501343,0.7068996429443359,27323652
07-Dec-2018 04:04:17.603,0.005530962720513344,27539,27323646,65136,-0.004227920435369015,-0.7072802782058716,0.7068994045257568,27323653
07-Dec-2018 04:04:18.603,0.005507214926183224,27539,27323646,65136,-0.004211336374282837,-0.7072782516479492,0.7069016695022583,27323654
07-Dec-2018 04:04:19.603,0.005476818419992924,27539,27323646,65136,-0.004176256246864796,-0.707281231880188,0.7068991661071777,27323655
07-Dec-2018 04:04:20.603,0.005452112294733524,27539,27323646,65136,-0.004149099811911583,-0.7072830200195312,0.7068976163864136,27323656
07-Dec-2018 04:04:21.603,0.005421481095254421,27539,27323646,65136,-0.004125429317355156,-0.7072839736938477,0.7068970203399658,27323657
07-Dec-2018 04:04:22.603,0.0054002441465854645,27539,27323646,65136,-0.004098479636013508,-0.7072842121124268,0.7068973779678345,27323658
07-Dec-2018 04:04:23.603,0.005373027175664902,27539,27323646,65136,-0.004071288742125034,-0.7072845697402954,0.7068971395492554,27323659
07-Dec-2018 04:04:24.603,0.005350385792553425,27539,27323646,65136,-0.0040503498166799545,-0.7072817087173462,0.7069002389907837,27323660
07-Dec-2018 04:04:25.603,0.005324722267687321,27539,27323646,65136,-0.004024729132652283,-0.7072818279266357,0.7069005966186523,27323661
07-Dec-2018 04:04:26.603,0.005298767238855362,27539,27323646,65136,-0.004005368798971176,-0.707281231880188,0.7069015502929688,27323662
07-Dec-2018 04:04:27.603,0.0052750203758478165,27539,27323646,65136,-0.003978364169597626,-0.7072803974151611,0.7069026231765747,27323663
07-Dec-2018 04:04:28.603,0.005250126123428345,27539,27323646,65136,-0.003949391655623913,-0.7072809934616089,0.7069025039672852,27323664
07-Dec-2018 04:04:29.603,0.005225564353168011,27539,27323646,65136,-0.003924455493688583,-0.707281231880188,0.7069025039672852,27323665
07-Dec-2018 04:04:30.603,0.0051915692165493965,27539,27323646,65136,-0.0038922387175261974,-0.7072827816009521,0.7069013118743896,27323666
07-Dec-2018 04:04:31.603,0.005164792761206627,27539,27323646,65136,-0.0038641542196273804,-0.7072837352752686,0.7069005966186523,27323667
07-Dec-2018 04:04:32.603,0.005139237269759178,27539,27323646,65136,-0.003839681390672922,-0.7072850465774536,0.7068997621536255,27323668
07-Dec-2018 04:04:33.603,0.005117122083902359,27539,27323646,65136,-0.0038124052807688713,-0.7072838544845581,0.7069011926651001,27323669
07-Dec-2018 04:04:34.603,0.005089054815471172,27539,27323646,65136,-0.0037882342003285885,-0.7072858810424805,0.7068995237350464,27323670
07-Dec-2018 04:04:35.603,0.005067106336355209,27539,27323646,65136,-0.0037677581422030926,-0.7072843313217163,0.7069011926651001,27323671
07-Dec-2018 04:04:36.603,0.005043959245085716,27539,27323646,65136,-0.003741675056517124,-0.70728600025177,0.706899881362915,27323672
07-Dec-2018 04:04:37.603,0.005017174407839775,27539,27323646,65136,-0.0037151221185922623,-0.7072876691818237,0.7068986892700195,27323673
07-Dec-2018 04:04:38.603,0.004990848712623119,27539,27323646,65136,-0.0036921477876603603,-0.7072862386703491,0.7069003582000732,27323674
07-Dec-2018 04:04:39.603,0.004966640844941139,27539,27323646,65136,-0.0036659352481365204,-0.7072862386703491,0.7069005966186523,27323675
07-Dec-2018 04:04:40.603,0.004937188699841499,27539,27323646,65136,-0.003632189240306616,-0.7072858810424805,0.7069011926651001,27323676
07-Dec-2018 04:04:41.603,0.004910890944302082,27539,27323646,65136,-0.003611310850828886,-0.7072838544845581,0.7069040536880493,27323677
07-Dec-2018 04:04:42.603,0.004887821152806282,27539,27323678,65136,-0.003585361409932375,-0.7072819471359253,0.7069059610366821,27323678
07-Dec-2018 04:04:43.603,0.0048630619421601295,27539,27323678,65136,-0.0035558794625103474,-0.7072864770889282,0.7069016695022583,27323679
07-Dec-2018 04:04:44.603,0.00483163446187973,27539,27323678,65136,-0.003534025978296995,-0.7072867155075073,0.7069019079208374,27323680
07-Dec-2018 04:04:45.603,0.004805201664566994,27539,27323678,65136,-0.0035089044831693172,-0.7072876691818237,0.7069010734558105,27323681
07-Dec-2018 04:04:46.603,0.004788222722709179,27539,27323678,65136,-0.0034804409369826317,-0.7072889804840088,0.7069000005722046,27323682
07-Dec-2018 04:04:47.603,0.004759865812957287,27539,27323678,65136,-0.0034629064612090588,-0.7072880268096924,0.7069014310836792,27323683
07-Dec-2018 04:04:48.603,0.004724140278995037,27571,27323678,65136,-0.0034348424524068832,-0.7072904109954834,0.7068994045257568,27323684
07-Dec-2018 04:04:49.603,0.004707268439233303,27571,27323678,65136,-0.0033936607651412487,-0.7072896957397461,0.7069005966186523,27323685
07-Dec-2018 04:04:50.603,0.004679412581026554,27571,27323678,65136,-0.003372438717633486,-0.7072879076004028,0.7069025039672852,27323686
07-Dec-2018 04:04:51.603,0.004644189961254597,27571,27323678,65136,-0.003352601546794176,-0.7072873115539551,0.7069036960601807,27323687
07-Dec-2018 04:04:52.603,0.004632762633264065,27571,27323678,65136,-0.0033254697918891907,-0.7072861194610596,0.7069046497344971,27323688
07-Dec-2018 04:04:53.603,0.004605297930538654,27571,27323678,65136,-0.0032949703745543957,-0.7072873115539551,0.7069041728973389,27323689
07-Dec-2018 04:04:54.603,0.004571355879306793,27571,27323678,65136,-0.003280219156295061,-0.7072858810424805,0.7069054841995239,27323690
07-Dec-2018 04:04:55.603,0.004557088017463684,27571,27323678,65136,-0.0032597198151052,-0.7072867155075073,0.7069050073623657,27323691
07-Dec-2018 04:04:56.603,0.0045320698991417885,27571,27323678,65136,-0.0032234876416623592,-0.7072874307632446,0.7069045305252075,27323692
07-Dec-2018 04:04:57.603,0.004498851485550404,27571,27323678,65136,-0.003204675856977701,-0.7072867155075073,0.7069056034088135,27323693
07-Dec-2018 04:04:58.603,0.004475302062928677,27571,27323678,65136,-0.0031776148825883865,-0.7072892189025879,0.706903338432312,27323694
07-Dec-2018 04:04:59.603,0.004453469067811966,27571,27323678,65136,-0.003141951747238636,-0.7072912454605103,0.7069017887115479,27323695
07-Dec-2018 04:05:00.603,0.004421561025083065,27571,27323678,65136,-0.003126325085759163,-0.7072886228561401,0.7069046497344971,27323696
07-Dec-2018 04:05:01.603,0.004396263509988785,27571,27323678,65136,-0.0030975150875747204,-0.7072867155075073,0.7069065570831299,27323697
07-Dec-2018 04:05:02.603,0.0043807486072182655,27571,27323678,65136,-0.0030689164996147156,-0.7072888612747192,0.7069047689437866,27323698
07-Dec-2018 04:05:03.603,0.00435088574886322,27571,27323678,65136,-0.003052821382880211,-0.7072890996932983,0.7069046497344971,27323699
07-Dec-2018 04:05:04.603,0.004318774677813053,27571,27323678,65136,-0.0030245305970311165,-0.7072887420654297,0.7069054841995239,27323700
07-Dec-2018 04:05:05.603,0.004301396198570728,27571,27323678,65136,-0.0029937122017145157,-0.7072895765304565,0.7069047689437866,27323701
07-Dec-2018 04:05:06.603,0.0042717913165688515,27571,27323678,65136,-0.002970670349895954,-0.7072902917861938,0.706904411315918,27323702
07-Dec-2018 04:05:07.603,0.004238815978169441,27571,27323678,65136,-0.0029452317394316196,-0.7072895765304565,0.7069056034088135,27323703
07-Dec-2018 04:05:08.603,0.004217146895825863,27571,27323678,65136,-0.002912991214543581,-0.707289457321167,0.7069059610366821,27323704
07-Dec-2018 04:05:09.603,0.004194657318294048,27571,27323678,65136,-0.002885926980525255,-0.707289457321167,0.706905722618103,27323705
07-Dec-2018 04:05:10.603,0.004163526929914951,27571,27323678,65136,-0.0028684171847999096,-0.7072887420654297,0.706906795501709,27323706
07-Dec-2018 04:05:11.603,0.004141292534768581,27571,27323678,65136,-0.0028420393355190754,-0.7072912454605103,0.7069045305252075,27323707
07-Dec-2018 04:05:12.603,0.0041193412616848946,27571,27323678,65136,-0.0028108861297369003,-0.7072912454605103,0.7069051265716553,27323708
07-Dec-2018 04:05:13.603,0.004090308211743832,27571,27323678,65136,-0.002788530196994543,-0.7072902917861938,0.7069060802459717,27323709
07-Dec-2018 04:05:14.603,0.004060784354805946,27571,27323710,65129,-0.0027627265080809593,-0.7072899341583252,0.7069066762924194,27323710
07-Dec-2018 04:05:15.603,0.00403953529894352,27571,27323710,65129,-0.0027345912531018257,-0.7072893381118774,0.7069075107574463,27323711
07-Dec-2018 04:05:16.603,0.004011138342320919,27571,27323710,65129,-0.0027059586718678474,-0.7072893381118774,0.7069079875946045,27323712
07-Dec-2018 04:05:17.603,0.003979072906076908,27571,27323710,65129,-0.0026833582669496536,-0.7072873115539551,0.706910252571106,27323713
07-Dec-2018 04:05:18.603,0.00395567063242197,27571,27323710,65129,-0.0026593320071697235,-0.7072906494140625,0.7069070339202881,27323714
07-Dec-2018 04:05:19.603,0.003930453211069107,27571,27323710,65129,-0.002627453301101923,-0.7072912454605103,0.7069069147109985,27323715
07-Dec-2018 04:05:20.603,0.0039032073691487312,27603,27323710,65129,-0.0026025823317468166,-0.7072941064834595,0.7069042921066284,27323716
07-Dec-2018 04:05:21.603,0.003878855612128973,27603,27323710,65129,-0.0025844057090580463,-0.707290530204773,0.7069079875946045,27323717
07-Dec-2018 04:05:22.603,0.0038575371727347374,27603,27323710,65129,-0.0025596199557185173,-0.7072913646697998,0.7069072723388672,27323718
07-Dec-2018 04:05:23.603,0.003833410795778036,27603,27323710,65129,-0.0025328281335532665,-0.7072926759719849,0.7069061994552612,27323719
07-Dec-2018 04:05:24.603,0.003802457358688116,27603,27323710,65129,-0.0025075343437492847,-0.7072932720184326,0.7069058418273926,27323720
07-Dec-2018 04:05:25.603,0.003777135629206896,27603,27323710,65129,-0.002477879635989666,-0.7072919607162476,0.7069073915481567,27323721
07-Dec-2018 04:05:26.603,0.0037518590688705444,27603,27323710,65129,-0.002449159510433674,-0.7072938680648804,0.7069058418273926,27323722
07-Dec-2018 04:05:27.603,0.0037235571071505547,27603,27323710,65129,-0.002424056176096201,-0.7072923183441162,0.7069076299667358,27323723
07-Dec-2018 04:05:28.603,0.0036993511021137238,27603,27323710,65129,-0.0023966673761606216,-0.7072919607162476,0.7069083452224731,27323724
07-Dec-2018 04:05:29.603,0.0036766408011317253,27603,27323710,65129,-0.002371316310018301,-0.7072924375534058,0.706908106803894,27323725
07-Dec-2018 04:05:30.603,0.0036472738720476627,27603,27323710,65129,-0.002347576431930065,-0.7072921991348267,0.7069085836410522,27323726
07-Dec-2018 04:05:31.603,0.0036250045523047447,27603,27323710,65129,-0.002321890089660883,-0.7072921991348267,0.7069084644317627,27323727
07-Dec-2018 04:05:32.603,0.0036025275476276875,27603,27323710,65129,-0.0022949338890612125,-0.7072930335998535,0.7069078683853149,27323728
07-Dec-2018 04:05:33.603,0.003573884256184101,27603,27323710,65129,-0.002276940271258354,-0.7072938680648804,0.7069071531295776,27323729
07-Dec-2018 04:05:34.603,0.0035421159118413925,27603,27323710,65129,-0.0022459649480879307,-0.7072948217391968,0.7069065570831299,27323730
07-Dec-2018 04:05:35.603,0.003524735104292631,27603,27323710,65129,-0.0022173840552568436,-0.7072950601577759,0.7069066762924194,27323731
07-Dec-2018 04:05:36.603,0.0034924745559692383,27603,27323710,65129,-0.0021908367052674294,-0.7072932720184326,0.7069087028503418,27323732
07-Dec-2018 04:05:37.603,0.0034630978479981422,27603,27323710,65129,-0.0021674642339348793,-0.7072943449020386,0.7069077491760254,27323733
07-Dec-2018 04:05:38.603,0.003443156834691763,27603,27323710,65129,-0.0021368195302784443,-0.7072949409484863,0.7069073915481567,27323734
07-Dec-2018 04:05:39.603,0.0034195962361991405,27603,27323710,65129,-0.002114915754646063,-0.7072956562042236,0.7069069147109985,27323735
07-Dec-2018 04:05:40.603,0.0033877482637763023,27603,27323710,65129,-0.0020918361842632294,-0.7072932720184326,0.7069095373153687,27323736
07-Dec-2018 04:05:41.603,0.0033657196909189224,27603,27323710,65129,-0.002065821550786495,-0.7072948217391968,0.7069077491760254,27323737
07-Dec-2018 04:05:42.603,0.003344170283526182,27603,27323710,65129,-0.0020382930524647236,-0.7072941064834595,0.7069090604782104,27323738
07-Dec-2018 04:05:43.603,0.003311759326606989,27603,27323710,65129,-0.002012677025049925,-0.7072957754135132,0.7069072723388672,27323739
07-Dec-2018 04:05:44.603,0.0032827076502144337,27603,27323710,65129,-0.001983183901757002,-0.7072960138320923,0.7069073915481567,27323740
07-Dec-2018 04:05:45.603,0.0032575130462646484,27603,27323710,65129,-0.001958854030817747,-0.7072949409484863,0.7069087028503418,27323741
07-Dec-2018 04:05:46.603,0.0032325750216841698,27603,27323742,65129,-0.0019333967939019203,-0.7072950601577759,0.7069087028503418,27323742
07-Dec-2018 04:05:47.603,0.003207082860171795,27603,27323742,65129,-0.0019058207981288433,-0.7072949409484863,0.7069089412689209,27323743
07-Dec-2018 04:05:48.603,0.0031836885027587414,27603,27323742,65129,-0.0018815682269632816,-0.7072961330413818,0.7069079875946045,27323744
07-Dec-2018 04:05:49.603,0.0031578592024743557,27603,27323742,65129,-0.0018587610684335232,-0.7072951793670654,0.7069090604782104,27323745
07-Dec-2018 04:05:50.603,0.0031341933645308018,27603,27323742,65129,-0.0018285501282662153,-0.707297682762146,0.7069070339202881,27323746
07-Dec-2018 04:05:51.603,0.0031070560216903687,27603,27323742,65129,-0.0018070903606712818,-0.707298755645752,0.7069058418273926,27323747
07-Dec-2018 04:05:52.603,0.0030804844573140144,27635,27323742,65129,-0.00178595632314682,-0.7072975635528564,0.7069072723388672,27323748
07-Dec-2018 04:05:53.603,0.003055307548493147,27635,27323742,65129,-0.00175590836443007,-0.7072997093200684,0.7069054841995239,27323749
07-Dec-2018 04:05:54.603,0.003027619794011116,27635,27323742,65129,-0.0017279956955462694,-0.7072982788085938,0.7069072723388672,27323750
07-Dec-2018 04:05:55.603,0.0030023735016584396,27635,27323742,65129,-0.0017026793211698532,-0.7072979211807251,0.7069073915481567,27323751
07-Dec-2018 04:05:56.603,0.0029742945916950703,27635,27323742,65129,-0.0016724467277526855,-0.7072970867156982,0.7069085836410522,27323752
07-Dec-2018 04:05:57.603,0.002949343528598547,27635,27323742,65129,-0.0016496016178280115,-0.7072969675064087,0.7069089412689209,27323753
07-Dec-2018 04:05:58.603,0.0029252138920128345,27635,27323742,65129,-0.0016254936344921589,-0.707297682762146,0.7069082260131836,27323754
07-Dec-2018 04:05:59.603,0.00290268799290061,27635,27323742,65129,-0.0015993176493793726,-0.7072980403900146,0.7069082260131836,27323755
07-Dec-2018 04:06:00.603,0.0028731049969792366,27635,27323742,65129,-0.0015739023219794035,-0.7072993516921997,0.7069066762924194,27323756
07-Dec-2018 04:06:01.603,0.0028489180840551853,27635,27323742,65129,-0.0015532583929598331,-0.707298755645752,0.7069073915481567,27323757
07-Dec-2018 04:06:02.603,0.0028249332681298256,27635,27323742,65129,-0.0015229969285428524,-0.7073003053665161,0.7069060802459717,27323758
07-Dec-2018 04:06:03.603,0.0027966974303126335,27635,27323742,65129,-0.0014943212736397982,-0.707301139831543,0.706905722618103,27323759
07-Dec-2018 04:06:04.603,0.002770261373370886,27635,27323742,65129,-0.0014760650228708982,-0.7073001861572266,0.706906795501709,27323760
07-Dec-2018 04:06:05.603,0.002749762963503599,27635,27323742,65129,-0.001446399837732315,-0.7073009014129639,0.7069061994552612,27323761
07-Dec-2018 04:06:06.603,0.002723298966884613,27635,27323742,65129,-0.0014147346373647451,-0.7073019742965698,0.7069054841995239,27323762
07-Dec-2018 04:06:07.603,0.0026953532360494137,27635,27323742,65129,-0.00139621552079916,-0.7073007822036743,0.7069063186645508,27323763
07-Dec-2018 04:06:08.603,0.002668956760317087,27635,27323742,65129,-0.0013686020392924547,-0.7072986364364624,0.7069087028503418,27323764
07-Dec-2018 04:06:09.603,0.0026441984809935093,27635,27323742,65129,-0.0013406351208686829,-0.7072998285293579,0.7069077491760254,27323765
07-Dec-2018 04:06:10.603,0.0026164213195443153,27635,27323742,65129,-0.00131703307852149,-0.7072995901107788,0.706908106803894,27323766
07-Dec-2018 04:06:11.603,0.002587505616247654,27635,27323742,65129,-0.0012933136895298958,-0.7072992324829102,0.7069084644317627,27323767
07-Dec-2018 04:06:12.603,0.002564582973718643,27635,27323742,65129,-0.0012659505009651184,-0.7072997093200684,0.7069082260131836,27323768
07-Dec-2018 04:06:13.603,0.002539452165365219,27635,27323742,65129,-0.001235920935869217,-0.7073004245758057,0.7069077491760254,27323769
07-Dec-2018 04:06:14.603,0.0025113089941442013,27635,27323742,65129,-0.0012120213359594345,-0.7073007822036743,0.7069076299667358,27323770
07-Dec-2018 04:06:15.603,0.0024870187044143677,27635,27323742,65129,-0.0011904072016477585,-0.7073016166687012,0.706906795501709,27323771
07-Dec-2018 04:06:16.603,0.0024613686837255955,27635,27323742,65129,-0.0011631245724856853,-0.7073018550872803,0.706906795501709,27323772
07-Dec-2018 04:06:17.603,0.002435058820992708,27635,27323742,65129,-0.0011377958580851555,-0.7073026895523071,0.7069059610366821,27323773
07-Dec-2018 04:06:18.603,0.0024142153561115265,27635,27323774,65136,-0.0011134631931781769,-0.7073032855987549,0.7069056034088135,27323774
07-Dec-2018 04:06:19.603,0.0023890426382422447,27635,27323774,65136,-0.001088019460439682,-0.7073013782501221,0.7069076299667358,27323775
07-Dec-2018 04:06:20.603,0.0023609111085534096,27635,27323774,65136,-0.00106254150159657,-0.7073010206222534,0.7069079875946045,27323776
07-Dec-2018 04:06:21.603,0.0023332606069743633,27635,27323774,65136,-0.0010311659425497055,-0.7073017358779907,0.7069075107574463,27323777
07-Dec-2018 04:06:22.603,0.002305921632796526,27635,27323774,65136,-0.0010061394423246384,-0.707300066947937,0.7069094181060791,27323778
07-Dec-2018 04:06:23.603,0.0022816238924860954,27635,27323774,65136,-9.801203850656748E-4,-0.707302451133728,0.7069071531295776,27323779
07-Dec-2018 04:06:24.603,0.002257114741951227,27667,27323774,65136,-9.57980751991272E-4,-0.7073020935058594,0.7069075107574463,27323780
07-Dec-2018 04:06:25.603,0.0022342922165989876,27667,27323774,65136,-9.351633489131927E-4,-0.7073030471801758,0.7069066762924194,27323781
07-Dec-2018 04:06:26.603,0.002204752527177334,27667,27323774,65136,-9.053753456100821E-4,-0.7073022127151489,0.7069077491760254,27323782
07-Dec-2018 04:06:27.603,0.0021795337088406086,27667,27323774,65136,-8.856126805767417E-4,-0.7073022127151489,0.7069078683853149,27323783
07-Dec-2018 04:06:28.603,0.002156204078346491,27667,27323774,65136,-8.565672906115651E-4,-0.7073041200637817,0.7069060802459717,27323784
07-Dec-2018 04:06:29.603,0.002127331681549549,27667,27323774,65136,-8.261142065748572E-4,-0.7073037624359131,0.7069066762924194,27323785
07-Dec-2018 04:06:30.603,0.002101423218846321,27667,27323774,65136,-8.053535129874945E-4,-0.7073041200637817,0.7069063186645508,27323786
07-Dec-2018 04:06:31.603,0.002072592731565237,27667,27323774,65136,-7.761286105960608E-4,-0.7073042392730713,0.7069059610366821,27323787
07-Dec-2018 04:06:32.603,0.0020490321330726147,27667,27323774,65136,-7.476088358089328E-4,-0.707304835319519,0.7069056034088135,27323788
07-Dec-2018 04:06:33.603,0.0020206542685627937,27667,27323774,65136,-7.238988764584064E-4,-0.7073034048080444,0.7069071531295776,27323789
07-Dec-2018 04:06:34.603,0.0019966731779277325,27667,27323774,65136,-7.019607583060861E-4,-0.7073023319244385,0.7069083452224731,27323790
07-Dec-2018 04:06:35.603,0.00197314890101552,27667,27323774,65136,-6.738814990967512E-4,-0.7073026895523071,0.706908106803894,27323791
07-Dec-2018 04:06:36.603,0.0019497822504490614,27667,27323774,65136,-6.46629836410284E-4,-0.7073034048080444,0.7069073915481567,27323792
07-Dec-2018 04:06:37.603,0.001920937793329358,27667,27323774,65136,-6.260847439989448E-4,-0.7073053121566772,0.7069054841995239,27323793
07-Dec-2018 04:06:38.603,0.0018938968423753977,27667,27323774,65136,-5.962875438854098E-4,-0.7073044776916504,0.7069065570831299,27323794
07-Dec-2018 04:06:39.603,0.0018696370534598827,27667,27323774,65136,-5.714540602639318E-4,-0.7073050737380981,0.7069060802459717,27323795
07-Dec-2018 04:06:40.603,0.0018389811739325523,27667,27323774,65136,-5.472666816785932E-4,-0.7073051929473877,0.7069061994552612,27323796
07-Dec-2018 04:06:41.603,0.0018170250114053488,27667,27323774,65136,-5.215920973569155E-4,-0.7073057889938354,0.706905722618103,27323797
07-Dec-2018 04:06:42.603,0.0017910338938236237,27667,27323774,65136,-4.93302708491683E-4,-0.7073031663894653,0.706908106803894,27323798
07-Dec-2018 04:06:43.603,0.0017612520605325699,27667,27323774,65136,-4.6721205580979586E-4,-0.7073034048080444,0.706908106803894,27323799
07-Dec-2018 04:06:44.603,0.0017398803029209375,27667,27323774,65136,-4.3774419464170933E-4,-0.7073042392730713,0.7069073915481567,27323800
07-Dec-2018 04:06:45.603,0.001714940881356597,27667,27323774,65136,-4.1694362880662084E-4,-0.7073049545288086,0.7069064378738403,27323801
07-Dec-2018 04:06:46.603,0.0016837278380990028,27667,27323774,65136,-3.8926192792132497E-4,-0.7073034048080444,0.7069083452224731,27323802
07-Dec-2018 04:06:47.603,0.0016608221922069788,27667,27323774,65136,-3.630497958511114E-4,-0.7073032855987549,0.7069085836410522,27323803
07-Dec-2018 04:06:48.603,0.0016402192413806915,27667,27323774,65136,-3.380411071702838E-4,-0.7073043584823608,0.7069073915481567,27323804
07-Dec-2018 04:06:49.603,0.00161371985450387,27667,27323774,65136,-3.1533464789390564E-4,-0.7073042392730713,0.7069076299667358,27323805
07-Dec-2018 04:06:50.603,0.0015840374398976564,27667,27323806,65129,-2.87029892206192E-4,-0.7073044776916504,0.7069076299667358,27323806
07-Dec-2018 04:06:51.603,0.001562443096190691,27667,27323806,65129,-2.614317345432937E-4,-0.7073061466217041,0.7069059610366821,27323807
07-Dec-2018 04:06:52.603,0.001537133241072297,27667,27323806,65129,-2.344065869692713E-4,-0.7073040008544922,0.7069082260131836,27323808
07-Dec-2018 04:06:53.603,0.0015076727140694857,27667,27323806,65129,-2.1272190497256815E-4,-0.7073050737380981,0.7069072723388672,27323809
07-Dec-2018 04:06:54.603,0.001481668557971716,27667,27323806,65129,-1.8776915385387838E-4,-0.7073043584823608,0.7069077491760254,27323810
07-Dec-2018 04:06:55.603,0.001459465129300952,27667,27323806,65129,-1.6291413339786232E-4,-0.7073041200637817,0.706908106803894,27323811
07-Dec-2018 04:06:56.603,0.0014300120528787374,27699,27323806,65129,-1.3701431453227997E-4,-0.7073044776916504,0.706908106803894,27323812
07-Dec-2018 04:06:57.603,0.0014041000977158546,27699,27323806,65129,-1.0934400779660791E-4,-0.7073050737380981,0.7069072723388672,27323813
07-Dec-2018 04:06:58.603,0.0013772363308817148,27699,27323806,65129,-8.190363587345928E-5,-0.7073056697845459,0.706906795501709,27323814
07-Dec-2018 04:06:59.603,0.0013532366137951612,27699,27323806,65129,-5.646008503390476E-5,-0.7073063850402832,0.7069061994552612,27323815
07-Dec-2018 04:07:00.603,0.0013256976380944252,27699,27323806,65129,-2.615894118207507E-5,-0.7073054313659668,0.7069070339202881,27323816
07-Dec-2018 04:07:01.603,0.0012992676347494125,27699,27323806,65129,-5.191473064769525E-7,-0.7073041200637817,0.7069084644317627,27323817
07-Dec-2018 04:07:02.603,0.0012733163312077522,27699,27323806,65129,2.479962131474167E-5,-0.7073037624359131,0.7069090604782104,27323818
07-Dec-2018 04:07:03.603,0.0012507294304668903,27699,27323806,65129,4.935941251460463E-5,-0.7073038816452026,0.7069087028503418,27323819
07-Dec-2018 04:07:04.603,0.001227815868332982,27699,27323806,65129,6.920790474396199E-5,-0.7073036432266235,0.7069089412689209,27323820
07-Dec-2018 04:07:05.603,0.0012015483807772398,27699,27323806,65129,9.55786817939952E-5,-0.7073043584823608,0.7069082260131836,27323821
07-Dec-2018 04:07:06.603,0.0011741833295673132,27699,27323806,65129,1.1943360732402653E-4,-0.707306981086731,0.706905722618103,27323822
07-Dec-2018 04:07:07.604,0.0011492050252854824,27699,27323806,65129,1.4743951032869518E-4,-0.7073088884353638,0.7069038152694702,27323823
07-Dec-2018 04:07:08.604,0.0011235575657337904,27699,27323806,65129,1.733135140966624E-4,-0.7073091268539429,0.7069039344787598,27323824
07-Dec-2018 04:07:09.604,0.001093224622309208,27699,27323806,65129,2.008184092119336E-4,-0.7073078155517578,0.7069051265716553,27323825
07-Dec-2018 04:07:10.604,0.0010674407240003347,27699,27323806,65129,2.2868250380270183E-4,-0.7073065042495728,0.7069064378738403,27323826
07-Dec-2018 04:07:11.604,0.0010449693072587252,27699,27323806,65129,2.5261688278988004E-4,-0.7073060274124146,0.7069069147109985,27323827
07-Dec-2018 04:07:12.604,0.0010156147181987762,27699,27323806,65129,2.8349284548312426E-4,-0.7073056697845459,0.7069073915481567,27323828
07-Dec-2018 04:07:13.604,9.924250189214945E-4,27699,27323806,65129,3.0278466874733567E-4,-0.7073038816452026,0.7069090604782104,27323829
07-Dec-2018 04:07:14.604,9.653590386733413E-4,27699,27323806,65129,3.339722752571106E-4,-0.7073044776916504,0.7069087028503418,27323830
07-Dec-2018 04:07:15.604,9.430351201444864E-4,27699,27323806,65129,3.5653827944770455E-4,-0.7073066234588623,0.7069064378738403,27323831
07-Dec-2018 04:07:16.604,9.142507333308458E-4,27699,27323806,65129,3.817485994659364E-4,-0.7073079347610474,0.7069052457809448,27323832
07-Dec-2018 04:07:17.604,8.903221460059285E-4,27699,27323806,65129,4.082374507561326E-4,-0.7073074579238892,0.706905722618103,27323833
07-Dec-2018 04:07:18.604,8.648975053802133E-4,27699,27323806,65129,4.325899062678218E-4,-0.7073084115982056,0.7069047689437866,27323834
07-Dec-2018 04:07:19.604,8.398940553888679E-4,27699,27323806,65129,4.5724434312433004E-4,-0.7073084115982056,0.7069048881530762,27323835
07-Dec-2018 04:07:20.604,8.092353818938136E-4,27699,27323806,65129,4.897613544017076E-4,-0.7073081731796265,0.7069052457809448,27323836
07-Dec-2018 04:07:21.604,7.836879231035709E-4,27699,27323806,65129,5.160503787919879E-4,-0.7073072195053101,0.7069061994552612,27323837
07-Dec-2018 04:07:22.604,7.583283586427569E-4,27699,27323838,65129,5.427359137684107E-4,-0.7073071002960205,0.7069061994552612,27323838
07-Dec-2018 04:07:23.604,7.332829991355538E-4,27699,27323838,65129,5.658321315422654E-4,-0.7073073387145996,0.7069058418273926,27323839
07-Dec-2018 04:07:24.604,7.070859428495169E-4,27699,27323838,65129,5.92282391153276E-4,-0.707306981086731,0.7069063186645508,27323840
07-Dec-2018 04:07:25.604,6.775573128834367E-4,27699,27323838,65129,6.194196175783873E-4,-0.7073071002960205,0.7069063186645508,27323841
07-Dec-2018 04:07:26.604,6.524845957756042E-4,27699,27323838,65129,6.473509129136801E-4,-0.7073075771331787,0.7069058418273926,27323842
07-Dec-2018 04:07:27.604,6.27668690867722E-4,27699,27323838,65129,6.729499436914921E-4,-0.7073071002960205,0.7069064378738403,27323843
07-Dec-2018 04:07:28.604,6.012821104377508E-4,27731,27323838,65129,6.944978376850486E-4,-0.7073063850402832,0.7069071531295776,27323844
07-Dec-2018 04:07:29.604,5.770960124209523E-4,27731,27323838,65129,7.211408810690045E-4,-0.7073060274124146,0.7069075107574463,27323845
07-Dec-2018 04:07:30.604,5.563765298575163E-4,27731,27323838,65129,7.45061319321394E-4,-0.7073090076446533,0.7069040536880493,27323846
07-Dec-2018 04:07:31.604,5.29815093614161E-4,27731,27323838,65129,7.6948048081249E-4,-0.707308292388916,0.7069047689437866,27323847
07-Dec-2018 04:07:32.604,4.991200985386968E-4,27731,27323838,65129,7.974856998771429E-4,-0.7073060274124146,0.7069071531295776,27323848
07-Dec-2018 04:07:33.604,4.7913723392412066E-4,27731,27323838,65129,8.225715719163418E-4,-0.7073065042495728,0.7069065570831299,27323849
07-Dec-2018 04:07:34.604,4.501367802731693E-4,27731,27323838,65129,8.510911138728261E-4,-0.7073072195053101,0.7069059610366821,27323850
07-Dec-2018 04:07:35.604,4.2471912456676364E-4,27731,27323838,65129,8.70493589900434E-4,-0.7073080539703369,0.7069052457809448,27323851
07-Dec-2018 04:07:36.604,3.9563432801514864E-4,27731,27323838,65129,9.022713638842106E-4,-0.7073086500167847,0.7069046497344971,27323852
07-Dec-2018 04:07:37.604,3.744548885151744E-4,27731,27323838,65129,9.285365231335163E-4,-0.7073084115982056,0.7069047689437866,27323853
07-Dec-2018 04:07:38.604,3.4854543628171086E-4,27731,27323838,65129,9.501191088929772E-4,-0.7073088884353638,0.7069042921066284,27323854
07-Dec-2018 04:07:39.604,3.2239186111837626E-4,27731,27323838,65129,9.76528855971992E-4,-0.7073085308074951,0.7069046497344971,27323855
07-Dec-2018 04:07:40.604,2.9821298085153103E-4,27731,27323838,65129,0.0010008595418184996,-0.7073066234588623,0.7069066762924194,27323856
07-Dec-2018 04:07:41.604,2.729661646299064E-4,27731,27323838,65129,0.0010297452099621296,-0.7073053121566772,0.7069078683853149,27323857
07-Dec-2018 04:07:42.604,2.4597777519375086E-4,27731,27323838,65129,0.0010510827414691448,-0.7073079347610474,0.7069053649902344,27323858
07-Dec-2018 04:07:43.604,2.2006846847943962E-4,27731,27323838,65129,0.0010771197266876698,-0.7073060274124146,0.7069069147109985,27323859
07-Dec-2018 04:07:44.604,1.9560582586564124E-4,27731,27323838,65129,0.001107173739001155,-0.7073051929473877,0.7069076299667358,27323860
07-Dec-2018 04:07:45.604,1.696702092885971E-4,27731,27323838,65129,0.0011300137266516685,-0.7073078155517578,0.7069051265716553,27323861
07-Dec-2018 04:07:46.604,1.4428718714043498E-4,27731,27323838,65129,0.0011580206919461489,-0.7073097229003906,0.7069029808044434,27323862
07-Dec-2018 04:07:47.604,1.1840090155601501E-4,27731,27323838,65129,0.0011848388239741325,-0.7073085308074951,0.7069041728973389,27323863
07-Dec-2018 04:07:48.604,9.119183232542127E-5,27731,27323838,65129,0.00121210515499115,-0.7073080539703369,0.7069047689437866,27323864
07-Dec-2018 04:07:49.604,6.731633038725704E-5,27731,27323838,65129,0.0012374313082545996,-0.7073072195053101,0.7069056034088135,27323865
07-Dec-2018 04:07:50.604,4.4538093789014965E-5,27731,27323838,65129,0.0012575190048664808,-0.7073075771331787,0.7069052457809448,27323866
07-Dec-2018 04:07:51.604,1.5635181625839323E-5,27731,27323838,65129,0.0012828584294766188,-0.7073067426681519,0.7069060802459717,27323867
07-Dec-2018 04:07:52.604,1.0602801921777427E-5,27731,27323838,65129,-0.0013098130002617836,0.707304835319519,-0.7069078683853149,27323868
07-Dec-2018 04:07:53.604,3.716365608852357E-5,27731,27323838,65129,-0.0013359831646084785,0.7073060274124146,-0.7069063186645508,27323869
07-Dec-2018 04:07:54.604,5.998538836138323E-5,27731,27323870,65129,-0.0013588955625891685,0.7073071002960205,-0.7069052457809448,27323870
07-Dec-2018 04:07:55.604,9.135324216913432E-5,27731,27323870,65129,-0.0013887127861380577,0.7073051929473877,-0.7069071531295776,27323871
07-Dec-2018 04:07:56.604,1.1761767382267863E-4,27731,27323870,65129,-0.0014131218194961548,0.7073057889938354,-0.7069065570831299,27323872
07-Dec-2018 04:07:57.604,1.3946244143880904E-4,27731,27323870,65129,-0.0014410996809601784,0.7073075771331787,-0.7069046497344971,27323873
07-Dec-2018 04:07:58.604,1.66552810696885E-4,27731,27323870,65129,-0.0014658416621387005,0.7073074579238892,-0.7069048881530762,27323874
07-Dec-2018 04:07:59.604,1.91249797353521E-4,27731,27323870,65129,-0.0014892877079546452,0.7073072195053101,-0.7069047689437866,27323875
07-Dec-2018 04:08:00.604,2.1494340035133064E-4,27763,27323870,65129,-0.0015178383328020573,0.7073066234588623,-0.7069056034088135,27323876
07-Dec-2018 04:08:01.604,2.4162483168765903E-4,27763,27323870,65129,-0.0015411844942718744,0.7073065042495728,-0.7069054841995239,27323877
07-Dec-2018 04:08:02.604,2.654684940353036E-4,27763,27323870,65129,-0.0015672666486352682,0.7073055505752563,-0.7069064378738403,27323878
07-Dec-2018 04:08:03.604,2.951418864540756E-4,27763,27323870,65129,-0.0015941651072353125,0.7073044776916504,-0.7069072723388672,27323879
07-Dec-2018 04:08:04.604,3.231868613511324E-4,27763,27323870,65129,-0.0016202866099774837,0.7073042392730713,-0.7069075107574463,27323880
07-Dec-2018 04:08:05.604,3.4757686080411077E-4,27763,27323870,65129,-0.001646645599976182,0.7073053121566772,-0.7069064378738403,27323881
07-Dec-2018 04:08:06.604,3.7161994259804487E-4,27763,27323870,65129,-0.0016742823645472527,0.7073047161102295,-0.706906795501709,27323882
07-Dec-2018 04:08:07.604,3.995024599134922E-4,27763,27323870,65129,-0.0017015314660966396,0.7073030471801758,-0.7069084644317627,27323883
07-Dec-2018 04:08:08.604,4.2395933996886015E-4,27763,27323870,65129,-0.0017238031141459942,0.7073062658309937,-0.7069052457809448,27323884
07-Dec-2018 04:08:09.604,4.4768338557332754E-4,27763,27323870,65129,-0.0017518533859401941,0.7073072195053101,-0.7069038152694702,27323885
07-Dec-2018 04:08:10.604,4.758632858283818E-4,27763,27323870,65129,-0.0017758745234459639,0.7073076963424683,-0.7069036960601807,27323886
07-Dec-2018 04:08:11.604,5.016411887481809E-4,27763,27323870,65129,-0.001801501726731658,0.7073053121566772,-0.7069060802459717,27323887
07-Dec-2018 04:08:12.604,5.289142718538642E-4,27763,27323870,65129,-0.0018309801816940308,0.7073057889938354,-0.7069054841995239,27323888
07-Dec-2018 04:08:13.604,5.54990372620523E-4,27763,27323870,65129,-0.0018523249309509993,0.7073074579238892,-0.7069038152694702,27323889
07-Dec-2018 04:08:14.604,5.808419082313776E-4,27763,27323870,65129,-0.0018797942902892828,0.7073050737380981,-0.7069058418273926,27323890
07-Dec-2018 04:08:15.604,6.058845901861787E-4,27763,27323870,65129,-0.0019134900067001581,0.7073020935058594,-0.7069084644317627,27323891
07-Dec-2018 04:08:16.604,6.308438023552299E-4,27763,27323870,65129,-0.0019364128820598125,0.7073020935058594,-0.7069083452224731,27323892
07-Dec-2018 04:08:17.604,6.578871980309486E-4,27763,27323870,65129,-0.0019642221741378307,0.7073044776916504,-0.7069059610366821,27323893
07-Dec-2018 04:08:18.604,6.802888819947839E-4,27763,27323870,65129,-0.0019831028766930103,0.7073034048080444,-0.7069070339202881,27323894
07-Dec-2018 04:08:19.604,7.079861825332046E-4,27763,27323870,65129,-0.0020082746632397175,0.7073031663894653,-0.7069072723388672,27323895
07-Dec-2018 04:08:20.604,7.337572751566768E-4,27763,27323870,65129,-0.002029542811214924,0.7073054313659668,-0.7069050073623657,27323896
07-Dec-2018 04:08:21.604,7.570893503725529E-4,27763,27323870,65129,-0.0020546852611005306,0.7073076963424683,-0.7069027423858643,27323897
07-Dec-2018 04:08:22.604,7.849432295188308E-4,27763,27323870,65129,-0.002082614693790674,0.707305908203125,-0.706904411315918,27323898
07-Dec-2018 04:08:23.604,8.118707919493318E-4,27763,27323870,65129,-0.002112080343067646,0.7073044776916504,-0.7069058418273926,27323899
07-Dec-2018 04:08:24.604,8.358022896572948E-4,27763,27323870,65129,-0.0021398277021944523,0.7073062658309937,-0.7069038152694702,27323900
07-Dec-2018 04:08:25.604,8.634093683212996E-4,27763,27323870,65129,-0.0021646562963724136,0.7073054313659668,-0.706904411315918,27323901
07-Dec-2018 04:08:26.604,8.928630268201232E-4,27763,27323902,65129,-0.0021933410316705704,0.7073004245758057,-0.7069091796875,27323902
07-Dec-2018 04:08:27.604,9.167345706373453E-4,27763,27323902,65129,-0.0022208751179277897,0.7072999477386475,-0.7069095373153687,27323903
07-Dec-2018 04:08:28.604,9.406033204868436E-4,27763,27323902,65129,-0.0022424086928367615,0.7073026895523071,-0.7069069147109985,27323904
07-Dec-2018 04:08:29.604,9.659909410402179E-4,27763,27323902,65129,-0.002265586517751217,0.7073010206222534,-0.7069084644317627,27323905
07-Dec-2018 04:08:30.604,9.888943750411272E-4,27763,27323902,65129,-0.002290797885507345,0.7073022127151489,-0.7069072723388672,27323906
07-Dec-2018 04:08:31.604,0.0010159742087125778,27763,27323902,65129,-0.0023163631558418274,0.7073031663894653,-0.7069061994552612,27323907
07-Dec-2018 04:08:32.604,0.001041119685396552,27795,27323902,65129,-0.0023419735953211784,0.7073060274124146,-0.7069028615951538,27323908
07-Dec-2018 04:08:33.604,0.0010652667842805386,27795,27323902,65129,-0.002369963563978672,0.7073066234588623,-0.7069025039672852,27323909
07-Dec-2018 04:08:34.604,0.001096145948395133,27795,27323902,65129,-0.0023989849723875523,0.7073023319244385,-0.7069063186645508,27323910
07-Dec-2018 04:08:35.604,0.0011227736249566078,27795,27323902,65129,-0.0024242838844656944,0.7073045969009399,-0.7069039344787598,27323911
07-Dec-2018 04:08:36.604,0.0011447763536125422,27795,27323902,65129,-0.002449851483106613,0.7073051929473877,-0.7069032192230225,27323912
07-Dec-2018 04:08:37.604,0.0011717085726559162,27795,27323902,65129,-0.0024750735610723495,0.7073029279708862,-0.7069054841995239,27323913
07-Dec-2018 04:08:38.604,0.0011960954871028662,27795,27323902,65129,-0.0025013936683535576,0.7073012590408325,-0.7069070339202881,27323914
07-Dec-2018 04:08:39.604,0.001225164858624339,27795,27323902,65129,-0.002530269790440798,0.7073031663894653,-0.7069048881530762,27323915
07-Dec-2018 04:08:40.604,0.0012465217150747776,27795,27323902,65129,-0.0025498149916529655,0.7073023319244385,-0.7069058418273926,27323916
07-Dec-2018 04:08:41.604,0.0012734492775052786,27795,27323902,65129,-0.0025742975994944572,0.7073025703430176,-0.7069054841995239,27323917
07-Dec-2018 04:08:42.604,0.0012972084805369377,27795,27323902,65129,-0.0026015997864305973,0.7073010206222534,-0.706906795501709,27323918
07-Dec-2018 04:08:43.604,0.0013275647070258856,27795,27323902,65129,-0.0026276218704879284,0.7073023319244385,-0.7069051265716553,27323919
07-Dec-2018 04:08:44.604,0.001352997263893485,27795,27323902,65129,-0.0026542232371866703,0.707303524017334,-0.7069036960601807,27323920
07-Dec-2018 04:08:45.604,0.001381733687594533,27795,27323902,65129,-0.002681329846382141,0.7073018550872803,-0.7069053649902344,27323921
07-Dec-2018 04:08:46.604,0.0014072069898247719,27795,27323902,65129,-0.0027070934884250164,0.7073019742965698,-0.7069051265716553,27323922
07-Dec-2018 04:08:47.604,0.0014327981043606997,27795,27323902,65129,-0.0027331425808370113,0.7073012590408325,-0.7069056034088135,27323923
07-Dec-2018 04:08:48.604,0.0014542154967784882,27795,27323902,65129,-0.0027580824680626392,0.7073040008544922,-0.7069028615951538,27323924
07-Dec-2018 04:08:49.604,0.0014825614634901285,27795,27323902,65129,-0.002782251685857773,0.7073025703430176,-0.7069042921066284,27323925
07-Dec-2018 04:08:50.604,0.0015067323110997677,27795,27323902,65129,-0.0028084982186555862,0.7073026895523071,-0.7069039344787598,27323926
07-Dec-2018 04:08:51.604,0.0015318228397518396,27795,27323902,65129,-0.002831942867487669,0.7073028087615967,-0.7069036960601807,27323927
07-Dec-2018 04:08:52.604,0.0015570838004350662,27795,27323902,65129,-0.002860221080482006,0.7073018550872803,-0.7069045305252075,27323928
07-Dec-2018 04:08:53.604,0.0015847054310142994,27795,27323902,65129,-0.0028872122056782246,0.7073003053665161,-0.706905722618103,27323929
07-Dec-2018 04:08:54.604,0.0016124420799314976,27795,27323902,65129,-0.002913756761699915,0.7072991132736206,-0.7069069147109985,27323930
07-Dec-2018 04:08:55.604,0.001635117456316948,27795,27323902,65129,-0.0029351087287068367,0.7072999477386475,-0.706905722618103,27323931
07-Dec-2018 04:08:56.604,0.0016602727118879557,27795,27323902,65129,-0.002963140606880188,0.7073009014129639,-0.7069045305252075,27323932
07-Dec-2018 04:08:57.604,0.0016849921084940434,27795,27323902,65129,-0.0029893224127590656,0.7073009014129639,-0.7069045305252075,27323933
07-Dec-2018 04:08:58.604,0.0017127478495240211,27795,27323934,65136,-0.003012209665030241,0.7073023319244385,-0.7069029808044434,27323934
07-Dec-2018 04:08:59.604,0.001738798338919878,27795,27323934,65136,-0.0030396166257560253,0.7073022127151489,-0.7069028615951538,27323935
07-Dec-2018 04:09:00.604,0.0017648818902671337,27795,27323934,65136,-0.0030655465088784695,0.7073023319244385,-0.7069026231765747,27323936
07-Dec-2018 04:09:01.604,0.001790403388440609,27795,27323934,65136,-0.003093209583312273,0.7073006629943848,-0.7069041728973389,27323937
07-Dec-2018 04:09:02.604,0.0018153940327465534,27795,27323934,65136,-0.0031167101114988327,0.7073007822036743,-0.7069035768508911,27323938
07-Dec-2018 04:09:03.604,0.001840474782511592,27795,27323934,65136,-0.0031427480280399323,0.7073014974594116,-0.7069028615951538,27323939
07-Dec-2018 04:09:04.604,0.0018673944287002087,27827,27323934,65136,-0.0031686238944530487,0.7073001861572266,-0.7069041728973389,27323940
07-Dec-2018 04:09:05.604,0.0018932085949927568,27827,27323934,65136,-0.0031947572715580463,0.7072981595993042,-0.7069056034088135,27323941
07-Dec-2018 04:09:06.604,0.0019180674571543932,27827,27323934,65136,-0.003222232684493065,0.7072980403900146,-0.7069054841995239,27323942
07-Dec-2018 04:09:07.604,0.001942765899002552,27827,27323934,65136,-0.003243568353354931,0.7072999477386475,-0.7069034576416016,27323943
07-Dec-2018 04:09:08.604,0.0019692829810082912,27827,27323934,65136,-0.0032722875475883484,0.7073005437850952,-0.7069027423858643,27323944
07-Dec-2018 04:09:09.604,0.0019931532442569733,27827,27323934,65136,-0.0032998602837324142,0.7073013782501221,-0.7069019079208374,27323945
07-Dec-2018 04:09:10.604,0.0020203362219035625,27827,27323934,65136,-0.0033249170519411564,0.7073012590408325,-0.7069015502929688,27323946
07-Dec-2018 04:09:11.604,0.00204663397744298,27827,27323934,65136,-0.0033474713563919067,0.7073019742965698,-0.7069007158279419,27323947
07-Dec-2018 04:09:12.604,0.002072230912744999,27827,27323934,65136,-0.0033762576058506966,0.7073001861572266,-0.7069025039672852,27323948
07-Dec-2018 04:09:13.604,0.0020978315733373165,27827,27323934,65136,-0.0034003369510173798,0.7072982788085938,-0.7069040536880493,27323949
07-Dec-2018 04:09:14.604,0.002127475570887327,27827,27323934,65136,-0.003422702196985483,0.7072997093200684,-0.7069027423858643,27323950
07-Dec-2018 04:09:15.604,0.0021485164761543274,27827,27323934,65136,-0.003452541772276163,0.7073006629943848,-0.7069013118743896,27323951
07-Dec-2018 04:09:16.604,0.002176783513277769,27827,27323934,65136,-0.0034778988920152187,0.7072981595993042,-0.7069036960601807,27323952
07-Dec-2018 04:09:17.604,0.002202749252319336,27827,27323934,65136,-0.003503168001770973,0.707297682762146,-0.7069040536880493,27323953
07-Dec-2018 04:09:18.604,0.0022261333651840687,27827,27323934,65136,-0.003530203364789486,0.7072997093200684,-0.7069016695022583,27323954
07-Dec-2018 04:09:19.604,0.0022536180913448334,27827,27323934,65136,-0.0035582701675593853,0.707298755645752,-0.7069025039672852,27323955
07-Dec-2018 04:09:20.604,0.002280258107930422,27827,27323934,65136,-0.0035798177123069763,0.7072986364364624,-0.7069025039672852,27323956
07-Dec-2018 04:09:21.604,0.002305918838828802,27827,27323934,65136,-0.0036086528562009335,0.7072994709014893,-0.7069013118743896,27323957
07-Dec-2018 04:09:22.604,0.002332269214093685,27827,27323934,65136,-0.0036347140558063984,0.7072994709014893,-0.706900954246521,27323958
07-Dec-2018 04:09:23.604,0.0023583942092955112,27827,27323934,65136,-0.0036576660349965096,0.7072991132736206,-0.7069014310836792,27323959
07-Dec-2018 04:09:24.604,0.002380118239670992,27827,27323934,65136,-0.0036883302964270115,0.7072985172271729,-0.7069015502929688,27323960
07-Dec-2018 04:09:25.604,0.0024041212163865566,27827,27323934,65136,-0.003710188902914524,0.7072979211807251,-0.7069019079208374,27323961
07-Dec-2018 04:09:26.604,0.0024341391399502754,27827,27323934,65136,-0.003733966499567032,0.7072981595993042,-0.7069016695022583,27323962
07-Dec-2018 04:09:27.604,0.0024582799524068832,27827,27323934,65136,-0.0037599713541567326,0.7072978019714355,-0.7069017887115479,27323963
07-Dec-2018 04:09:28.604,0.0024847108870744705,27827,27323934,65136,-0.0037883035838603973,0.7072975635528564,-0.7069016695022583,27323964
07-Dec-2018 04:09:29.604,0.002512556966394186,27827,27323934,65136,-0.0038132891058921814,0.7072961330413818,-0.7069027423858643,27323965
07-Dec-2018 04:09:30.604,0.002538626082241535,27827,27323966,65129,-0.0038381321355700493,0.7072978019714355,-0.7069008350372314,27323966
07-Dec-2018 04:09:31.604,0.0025651524774730206,27827,27323966,65129,-0.003868072759360075,0.7072961330413818,-0.706902265548706,27323967
07-Dec-2018 04:09:32.604,0.0025905249640345573,27827,27323966,65129,-0.0038937353529036045,0.7072955369949341,-0.7069025039672852,27323968
07-Dec-2018 04:09:33.604,0.0026178890839219093,27827,27323966,65129,-0.003916187211871147,0.707297682762146,-0.7069003582000732,27323969
07-Dec-2018 04:09:34.604,0.002639266662299633,27827,27323966,65129,-0.003945434466004372,0.7072970867156982,-0.7069005966186523,27323970
07-Dec-2018 04:09:35.604,0.0026665087789297104,27827,27323966,65129,-0.003972150385379791,0.7072970867156982,-0.7069003582000732,27323971
07-Dec-2018 04:09:36.604,0.0026924791745841503,27859,27323966,65129,-0.003992580808699131,0.7072972059249878,-0.7069002389907837,27323972
07-Dec-2018 04:09:37.604,0.002716450020670891,27859,27323966,65129,-0.004019186832010746,0.7072974443435669,-0.7068997621536255,27323973
07-Dec-2018 04:09:38.604,0.0027395179495215416,27859,27323966,65129,-0.0040475549176335335,0.70729660987854,-0.7069001197814941,27323974
07-Dec-2018 04:09:39.604,0.0027686762623488903,27859,27323966,65129,-0.004072976298630238,0.7072950601577759,-0.7069014310836792,27323975
07-Dec-2018 04:09:40.604,0.0027935639955103397,27859,27323966,65129,-0.004096821881830692,0.7072947025299072,-0.7069017887115479,27323976
07-Dec-2018 04:09:41.604,0.0028202757239341736,27859,27323966,65129,-0.004126208834350109,0.7072944641113281,-0.7069016695022583,27323977
07-Dec-2018 04:09:42.604,0.002844821196049452,27859,27323966,65129,-0.004148317500948906,0.7072954177856445,-0.7069002389907837,27323978
07-Dec-2018 04:09:43.604,0.0028721760027110577,27859,27323966,65129,-0.004175237379968166,0.7072956562042236,-0.7068997621536255,27323979
07-Dec-2018 04:09:44.604,0.0028993021696805954,27859,27323966,65129,-0.004200617782771587,0.7072939872741699,-0.7069013118743896,27323980
07-Dec-2018 04:09:45.604,0.0029276572167873383,27859,27323966,65129,-0.004227068275213242,0.7072958946228027,-0.7068992853164673,27323981
07-Dec-2018 04:09:46.604,0.002951401751488447,27859,27323966,65129,-0.0042523788288235664,0.7072972059249878,-0.7068977355957031,27323982
07-Dec-2018 04:09:47.604,0.0029741525650024414,27859,27323966,65129,-0.004276886582374573,0.7072970867156982,-0.706897497177124,27323983
07-Dec-2018 04:09:48.604,0.002999648917466402,27859,27323966,65129,-0.004301916807889938,0.7072949409484863,-0.7068994045257568,27323984
07-Dec-2018 04:09:49.604,0.0030243592336773872,27859,27323966,65129,-0.0043259272351861,0.7072958946228027,-0.7068980932235718,27323985
07-Dec-2018 04:09:50.604,0.003046802245080471,27859,27323966,65129,-0.004353688098490238,0.707295298576355,-0.7068984508514404,27323986
07-Dec-2018 04:09:51.604,0.003072911873459816,27859,27323966,65129,-0.004380388185381889,0.7072950601577759,-0.7068984508514404,27323987
07-Dec-2018 04:09:52.604,0.003102895338088274,27859,27323966,65129,-0.004402856342494488,0.7072938680648804,-0.7068995237350464,27323988
07-Dec-2018 04:09:53.604,0.003127194009721279,27859,27323966,65129,-0.004431894049048424,0.7072956562042236,-0.706897497177124,27323989
07-Dec-2018 04:09:54.604,0.003152167424559593,27859,27323966,65129,-0.004463805817067623,0.7072948217391968,-0.7068976163864136,27323990
07-Dec-2018 04:09:55.604,0.003181466367095709,27859,27323966,65129,-0.004486817866563797,0.7072945833206177,-0.7068976163864136,27323991
07-Dec-2018 04:09:56.604,0.0032068993896245956,27859,27323966,65129,-0.004513632506132126,0.7072921991348267,-0.706899881362915,27323992
07-Dec-2018 04:09:57.604,0.0032337550073862076,27859,27323966,65129,-0.004539018496870995,0.7072933912277222,-0.7068983316421509,27323993
07-Dec-2018 04:09:58.604,0.0032561980187892914,27859,27323966,65129,-0.004565222188830376,0.7072935104370117,-0.7068980932235718,27323994
07-Dec-2018 04:09:59.604,0.003283481579273939,27859,27323966,65129,-0.00458698533475399,0.7072920799255371,-0.7068995237350464,27323995
07-Dec-2018 04:10:00.604,0.003312320914119482,27859,27323966,65129,-0.00461387075483799,0.7072926759719849,-0.7068984508514404,27323996
07-Dec-2018 04:10:01.604,0.003334272187203169,27859,27323966,65129,-0.0046400632709264755,0.7072948217391968,-0.7068957090377808,27323997
07-Dec-2018 04:10:02.604,0.0033614765852689743,27859,27323998,65129,-0.004664860665798187,0.7072950601577759,-0.7068952322006226,27323998
07-Dec-2018 04:10:03.604,0.0033880327828228474,27859,27323998,65129,-0.004690696485340595,0.7072936296463013,-0.7068965435028076,27323999
07-Dec-2018 04:10:04.604,0.0034119118936359882,27859,27323998,65129,-0.0047155218198895454,0.7072945833206177,-0.7068952322006226,27324000
07-Dec-2018 04:10:05.604,0.0034387046471238136,27859,27323998,65129,-0.004742257297039032,0.7072943449020386,-0.7068952322006226,27324001
07-Dec-2018 04:10:06.604,0.0034642284736037254,27859,27323998,65129,-0.004769147373735905,0.707294225692749,-0.7068947553634644,27324002
07-Dec-2018 04:10:07.604,0.0034871436655521393,27859,27323998,65129,-0.004796401597559452,0.7072914838790894,-0.7068972587585449,27324003
07-Dec-2018 04:10:08.604,0.0035175252705812454,27891,27323998,65129,-0.0048242416232824326,0.707290768623352,-0.7068973779678345,27324004
07-Dec-2018 04:10:09.604,0.00354617927223444,27891,27323998,65129,-0.004848144017159939,0.707290768623352,-0.7068973779678345,27324005
07-Dec-2018 04:10:10.604,0.0035634334199130535,27891,27323998,65129,-0.004874536767601967,0.7072921991348267,-0.7068957090377808,27324006
07-Dec-2018 04:10:11.604,0.0035937721841037273,27891,27323998,65129,-0.0049014613032341,0.707290530204773,-0.7068971395492554,27324007
07-Dec-2018 04:10:12.604,0.003621193114668131,27891,27323998,65129,-0.004921508952975273,0.7072904109954834,-0.7068966627120972,27324008
07-Dec-2018 04:10:13.604,0.003644763957709074,27891,27323998,65129,-0.004950941540300846,0.7072933912277222,-0.7068936824798584,27324009
07-Dec-2018 04:10:14.604,0.0036675678566098213,27891,27323998,65129,-0.004975759424269199,0.7072950601577759,-0.706891655921936,27324010
07-Dec-2018 04:10:15.604,0.003700601402670145,27891,27323998,65129,-0.004996553063392639,0.7072911262512207,-0.706895112991333,27324011
07-Dec-2018 04:10:16.604,0.003722093068063259,27891,27323998,65129,-0.0050211939960718155,0.7072924375534058,-0.7068935632705688,27324012
07-Dec-2018 04:10:17.604,0.0037471726536750793,27891,27323998,65129,-0.005055947229266167,0.7072941064834595,-0.7068915367126465,27324013
07-Dec-2018 04:10:18.604,0.0037741651758551598,27891,27323998,65129,-0.005074458196759224,0.707292914390564,-0.7068924903869629,27324014
07-Dec-2018 04:10:19.604,0.0038003651425242424,27891,27323998,65129,-0.005104178562760353,0.707290768623352,-0.7068942785263062,27324015
07-Dec-2018 04:10:20.604,0.003820852842181921,27891,27323998,65129,-0.005131435580551624,0.7072912454605103,-0.7068935632705688,27324016
07-Dec-2018 04:10:21.604,0.0038524973206222057,27891,27323998,65129,-0.005158207379281521,0.7072898149490356,-0.7068946361541748,27324017
07-Dec-2018 04:10:22.604,0.0038762507028877735,27891,27323998,65129,-0.005184909328818321,0.7072879076004028,-0.7068960666656494,27324018
07-Dec-2018 04:10:23.604,0.0039027552120387554,27891,27323998,65129,-0.005213595926761627,0.7072892189025879,-0.7068945169448853,27324019
07-Dec-2018 04:10:24.604,0.003928397782146931,27891,27323998,65129,-0.00522927101701498,0.7072911262512207,-0.7068924903869629,27324020
07-Dec-2018 04:10:25.604,0.003955296240746975,27891,27323998,65129,-0.005256618373095989,0.7072919607162476,-0.7068912982940674,27324021
07-Dec-2018 04:10:26.604,0.003978731110692024,27891,27323998,65129,-0.005290456116199493,0.7072901725769043,-0.7068924903869629,27324022
07-Dec-2018 04:10:27.604,0.004002896137535572,27891,27323998,65129,-0.005310178734362125,0.7072889804840088,-0.7068933248519897,27324023
07-Dec-2018 04:10:28.604,0.004030473530292511,27891,27323998,65129,-0.0053335996344685555,0.7072893381118774,-0.7068929672241211,27324024
07-Dec-2018 04:10:29.604,0.0040495991706848145,27891,27323998,65129,-0.00536187831312418,0.7072898149490356,-0.7068921327590942,27324025
07-Dec-2018 04:10:30.604,0.004078535363078117,27891,27323998,65129,-0.005384352989494801,0.7072876691818237,-0.7068939208984375,27324026
07-Dec-2018 04:10:31.604,0.0041088927537202835,27891,27323998,65129,-0.00540950708091259,0.7072849273681641,-0.7068964242935181,27324027
07-Dec-2018 04:10:32.604,0.004131622612476349,27891,27323998,65129,-0.005436141975224018,0.7072861194610596,-0.7068945169448853,27324028
07-Dec-2018 04:10:33.604,0.004162343218922615,27891,27323998,65129,-0.005473483353853226,0.7072869539260864,-0.7068935632705688,27324029
07-Dec-2018 04:10:34.604,0.004188254475593567,27891,27324030,65129,-0.005492789670825005,0.7072871923446655,-0.7068926095962524,27324030
07-Dec-2018 04:10:35.604,0.004214254207909107,27891,27324030,65129,-0.0055216411128640175,0.7072843313217163,-0.706895112991333,27324031
07-Dec-2018 04:10:36.604,0.00423832330852747,27891,27324030,65129,-0.0055448757484555244,0.7072848081588745,-0.7068943977355957,27324032
07-Dec-2018 04:10:37.604,0.004262029193341732,27891,27324030,65129,-0.005568777211010456,0.7072869539260864,-0.7068920135498047,27324033
07-Dec-2018 04:10:38.604,0.004287854768335819,27891,27324030,65129,-0.005597389303147793,0.7072842121124268,-0.7068943977355957,27324034
07-Dec-2018 04:10:39.604,0.004315096884965897,27891,27324030,65129,-0.005620826967060566,0.707282304763794,-0.7068958282470703,27324035
07-Dec-2018 04:10:40.604,0.004338604398071766,27923,27324030,65129,-0.005644068121910095,0.7072849273681641,-0.7068930864334106,27324036
07-Dec-2018 04:10:41.604,0.0043631307780742645,27923,27324030,65129,-0.005670560523867607,0.7072864770889282,-0.7068909406661987,27324037
07-Dec-2018 04:10:42.604,0.004390922375023365,27923,27324030,65129,-0.005695429630577564,0.7072839736938477,-0.7068933248519897,27324038
07-Dec-2018 04:10:43.604,0.004417394287884235,27923,27324030,65129,-0.005724957212805748,0.7072843313217163,-0.7068924903869629,27324039
07-Dec-2018 04:10:44.604,0.004441157914698124,27923,27324030,65129,-0.005749856121838093,0.7072839736938477,-0.7068926095962524,27324040
07-Dec-2018 04:10:45.604,0.004466233775019646,27923,27324030,65129,-0.005780206061899662,0.7072837352752686,-0.7068922519683838,27324041
07-Dec-2018 04:10:46.604,0.004495385102927685,27923,27324030,65129,-0.0058083562180399895,0.7072814702987671,-0.706894040107727,27324042
07-Dec-2018 04:10:47.604,0.0045176055282354355,27923,27324030,65129,-0.0058258213102817535,0.707282543182373,-0.7068928480148315,27324043
07-Dec-2018 04:10:48.604,0.00454715546220541,27923,27324030,65129,-0.005856271833181381,0.7072818279266357,-0.7068928480148315,27324044
07-Dec-2018 04:10:49.604,0.004572066478431225,27923,27324030,65129,-0.005878448486328125,0.7072839736938477,-0.7068904638290405,27324045
07-Dec-2018 04:10:50.604,0.004594629630446434,27923,27324030,65129,-0.005900590680539608,0.707282543182373,-0.7068918943405151,27324046
07-Dec-2018 04:10:51.604,0.004620901308953762,27923,27324030,65129,-0.005925729870796204,0.7072826623916626,-0.7068912982940674,27324047
07-Dec-2018 04:10:52.604,0.004651332274079323,27923,27324030,65129,-0.005957294255495071,0.7072818279266357,-0.7068915367126465,27324048
07-Dec-2018 04:10:53.604,0.004674879834055901,27923,27324030,65129,-0.005981833674013615,0.7072813510894775,-0.7068917751312256,27324049
07-Dec-2018 04:10:54.604,0.004701160825788975,27923,27324030,65129,-0.006004816852509975,0.7072813510894775,-0.7068915367126465,27324050
07-Dec-2018 04:10:55.604,0.00473047886043787,27923,27324030,65129,-0.006035120226442814,0.707280158996582,-0.7068918943405151,27324051
07-Dec-2018 04:10:56.604,0.004750503227114677,27923,27324030,65129,-0.006061096675693989,0.7072832584381104,-0.7068885564804077,27324052
07-Dec-2018 04:10:57.604,0.00477889459580183,27923,27324030,65129,-0.0060869380831718445,0.7072793245315552,-0.7068918943405151,27324053
07-Dec-2018 04:10:58.604,0.004804515279829502,27923,27324030,65129,-0.006110512651503086,0.7072807550430298,-0.7068902254104614,27324054
07-Dec-2018 04:10:59.604,0.004824741743505001,27923,27324030,65129,-0.006136156618595123,0.7072796821594238,-0.7068908214569092,27324055
07-Dec-2018 04:11:00.604,0.004850874654948711,27923,27324030,65129,-0.006159468553960323,0.7072805166244507,-0.7068897485733032,27324056
07-Dec-2018 04:11:01.604,0.0048794858157634735,27923,27324030,65129,-0.006184825673699379,0.7072808742523193,-0.7068890333175659,27324057
07-Dec-2018 04:11:02.604,0.004904800094664097,27923,27324030,65129,-0.006213846616446972,0.7072795629501343,-0.7068899869918823,27324058
07-Dec-2018 04:11:03.604,0.0049287620931863785,27923,27324030,65129,-0.006238041445612907,0.7072811126708984,-0.7068877220153809,27324059
07-Dec-2018 04:11:04.604,0.0049562593922019005,27923,27324030,65129,-0.006263268180191517,0.7072803974151611,-0.7068883180618286,27324060
07-Dec-2018 04:11:05.604,0.004983963444828987,27923,27324030,65129,-0.006292285397648811,0.7072793245315552,-0.7068884372711182,27324061
07-Dec-2018 04:11:06.604,0.005008255131542683,27923,27324062,65129,-0.006317115388810635,0.7072774171829224,-0.7068902254104614,27324062
07-Dec-2018 04:11:07.604,0.005035076290369034,27923,27324062,65129,-0.006340494379401207,0.7072770595550537,-0.706890344619751,27324063
07-Dec-2018 04:11:08.604,0.0050601838156580925,27923,27324062,65129,-0.00636937003582716,0.7072771787643433,-0.7068896293640137,27324064
07-Dec-2018 04:11:09.604,0.005082475952804089,27923,27324062,65129,-0.006392507813870907,0.7072771787643433,-0.7068889141082764,27324065
07-Dec-2018 04:11:10.604,0.005112423561513424,27923,27324062,65129,-0.006414936855435371,0.7072771787643433,-0.7068886756896973,27324066
07-Dec-2018 04:11:11.604,0.005136570893228054,27923,27324062,65129,-0.006444788537919521,0.7072778940200806,-0.7068874835968018,27324067
07-Dec-2018 04:11:12.604,0.005161449313163757,27955,27324062,65129,-0.006474901922047138,0.7072780132293701,-0.706886887550354,27324068
07-Dec-2018 04:11:13.604,0.005191431380808353,27955,27324062,65129,-0.006497163325548172,0.7072775363922119,-0.7068870067596436,27324069
07-Dec-2018 04:11:14.604,0.005216718651354313,27955,27324062,65129,-0.006522202864289284,0.7072771787643433,-0.706886887550354,27324070
07-Dec-2018 04:11:15.604,0.005238075740635395,27955,27324062,65129,-0.006550483405590057,0.7072774171829224,-0.7068862915039062,27324071
07-Dec-2018 04:11:16.604,0.0052665481343865395,27955,27324062,65129,-0.006574256345629692,0.7072782516479492,-0.7068853378295898,27324072
07-Dec-2018 04:11:17.604,0.005290971137583256,27955,27324062,65129,-0.006600355729460716,0.7072763442993164,-0.706886887550354,27324073
07-Dec-2018 04:11:18.604,0.005317067727446556,27955,27324062,65129,-0.006623277440667152,0.7072769403457642,-0.7068856954574585,27324074
07-Dec-2018 04:11:19.604,0.005342191085219383,27955,27324062,65129,-0.006648716516792774,0.7072775363922119,-0.7068849802017212,27324075
07-Dec-2018 04:11:20.604,0.005367978475987911,27955,27324062,65129,-0.006673299707472324,0.7072782516479492,-0.7068836688995361,27324076
07-Dec-2018 04:11:21.604,0.0053938888013362885,27955,27324062,65129,-0.0067002177238464355,0.7072769403457642,-0.706884503364563,27324077
07-Dec-2018 04:11:22.604,0.0054193465039134026,27955,27324062,65129,-0.0067251939326524734,0.7072761058807373,-0.7068848609924316,27324078
07-Dec-2018 04:11:23.604,0.005445023998618126,27955,27324062,65129,-0.006753098219633102,0.7072744369506836,-0.7068861722946167,27324079
07-Dec-2018 04:11:24.604,0.0054706064984202385,27955,27324062,65129,-0.006780480965971947,0.7072747945785522,-0.7068853378295898,27324080
07-Dec-2018 04:11:25.604,0.005498472601175308,27955,27324062,65129,-0.006805618293583393,0.7072740793228149,-0.7068854570388794,27324081
07-Dec-2018 04:11:26.604,0.005527429282665253,27955,27324062,65129,-0.006834403611719608,0.7072736024856567,-0.7068854570388794,27324082
07-Dec-2018 04:11:27.604,0.005552113987505436,27955,27324062,65129,-0.006860561668872833,0.7072744369506836,-0.7068841457366943,27324083
07-Dec-2018 04:11:28.604,0.005579059012234211,27955,27324062,65129,-0.006888681091368198,0.7072751522064209,-0.7068830728530884,27324084
07-Dec-2018 04:11:29.604,0.005603691563010216,27955,27324062,65129,-0.006908840499818325,0.707276463508606,-0.7068812847137451,27324085
07-Dec-2018 04:11:30.604,0.005627745762467384,27955,27324062,65129,-0.006931664422154427,0.7072765827178955,-0.7068809270858765,27324086
07-Dec-2018 04:11:31.604,0.005652373656630516,27955,27324062,65129,-0.0069560157135128975,0.7072759866714478,-0.706881046295166,27324087
07-Dec-2018 04:11:32.604,0.005679509602487087,27955,27324062,65129,-0.006980938836932182,0.7072744369506836,-0.706882119178772,27324088
07-Dec-2018 04:11:33.604,0.005706116557121277,27955,27324062,65129,-0.007010994479060173,0.7072752714157104,-0.7068809270858765,27324089
07-Dec-2018 04:11:34.604,0.0057336920872330666,27955,27324062,65129,-0.007038171403110027,0.7072736024856567,-0.7068816423416138,27324090
07-Dec-2018 04:11:35.604,0.005757882259786129,27955,27324062,65129,-0.007066212594509125,0.7072738409042358,-0.7068809270858765,27324091
07-Dec-2018 04:11:36.604,0.005785707384347916,27955,27324062,65129,-0.0070957038551568985,0.7072724103927612,-0.7068819999694824,27324092
07-Dec-2018 04:11:37.604,0.005811193026602268,27955,27324062,65129,-0.007122131995856762,0.7072724103927612,-0.7068814039230347,27324093
07-Dec-2018 04:11:38.604,0.0058381808921694756,27955,27324094,65136,-0.0071444446220994,0.7072734832763672,-0.7068800926208496,27324094
07-Dec-2018 04:11:39.604,0.005858335644006729,27955,27324094,65136,-0.007168939337134361,0.7072734832763672,-0.706879734992981,27324095
07-Dec-2018 04:11:40.604,0.005887516774237156,27955,27324094,65136,-0.007196938619017601,0.7072725296020508,-0.7068799734115601,27324096
07-Dec-2018 04:11:41.604,0.005913705565035343,27955,27324094,65136,-0.007218281738460064,0.7072726488113403,-0.7068794965744019,27324097
07-Dec-2018 04:11:42.604,0.0059365807101130486,27955,27324094,65136,-0.0072425054386258125,0.7072736024856567,-0.7068783044815063,27324098
07-Dec-2018 04:11:43.604,0.005962389521300793,27955,27324094,65136,-0.007268213666975498,0.7072749137878418,-0.7068765163421631,27324099
07-Dec-2018 04:11:44.604,0.0059882886707782745,27987,27324094,65136,-0.007293290458619595,0.7072744369506836,-0.7068761587142944,27324100
07-Dec-2018 04:11:45.604,0.006012354977428913,27987,27324094,65136,-0.007321028970181942,0.707274317741394,-0.7068758010864258,27324101
07-Dec-2018 04:11:46.604,0.006037003360688686,27987,27324094,65136,-0.007346385158598423,0.7072727680206299,-0.7068768739700317,27324102
07-Dec-2018 04:11:47.604,0.006065994501113892,27987,27324094,65136,-0.007374286651611328,0.7072722911834717,-0.7068768739700317,27324103
07-Dec-2018 04:11:48.604,0.006095826625823975,27987,27324094,65136,-0.007402239367365837,0.7072718143463135,-0.7068769931793213,27324104
07-Dec-2018 04:11:49.604,0.006122098304331303,27987,27324094,65136,-0.007427017204463482,0.7072697877883911,-0.7068783044815063,27324105
07-Dec-2018 04:11:50.604,0.0061466507613658905,27987,27324094,65136,-0.0074545228853821754,0.7072708606719971,-0.7068769931793213,27324106
07-Dec-2018 04:11:51.604,0.0061730388551950455,27987,27324094,65136,-0.007483644410967827,0.7072739601135254,-0.7068734169006348,27324107
07-Dec-2018 04:11:52.604,0.006195542402565479,27987,27324094,65136,-0.007499580271542072,0.7072705030441284,-0.7068763971328735,27324108
07-Dec-2018 04:11:53.604,0.00622223038226366,27987,27324094,65136,-0.007525529712438583,0.7072716951370239,-0.7068747282028198,27324109
07-Dec-2018 04:11:54.604,0.006247596815228462,27987,27324094,65136,-0.007553448900580406,0.7072722911834717,-0.7068736553192139,27324110
07-Dec-2018 04:11:55.604,0.006272735074162483,27987,27324094,65136,-0.007577076554298401,0.7072716951370239,-0.7068734169006348,27324111
07-Dec-2018 04:11:56.604,0.006300213746726513,27987,27324094,65136,-0.007605100981891155,0.707271933555603,-0.7068727016448975,27324112
07-Dec-2018 04:11:57.604,0.006328846327960491,27987,27324094,65136,-0.007630795240402222,0.7072712182998657,-0.7068729400634766,27324113
07-Dec-2018 04:11:58.604,0.006355279125273228,27987,27324094,65136,-0.007658046670258045,0.7072713375091553,-0.7068723440170288,27324114
07-Dec-2018 04:11:59.604,0.006379758007824421,27987,27324094,65136,-0.007684736512601376,0.7072718143463135,-0.7068713903427124,27324115
07-Dec-2018 04:12:00.604,0.006402679719030857,27987,27324094,65136,-0.007709081284701824,0.7072710990905762,-0.7068716287612915,27324116
07-Dec-2018 04:12:01.604,0.006427084095776081,27987,27324094,65136,-0.007735380902886391,0.7072697877883911,-0.7068724632263184,27324117
07-Dec-2018 04:12:02.604,0.00645091850310564,27987,27324094,65136,-0.007758208550512791,0.7072715759277344,-0.7068699598312378,27324118
07-Dec-2018 04:12:03.604,0.006476106122136116,27987,27324094,65136,-0.007783150300383568,0.707270622253418,-0.706870436668396,27324119
07-Dec-2018 04:12:04.604,0.006502255797386169,27987,27324094,65136,-0.0078076329082250595,0.7072687149047852,-0.7068721055984497,27324120
07-Dec-2018 04:12:05.604,0.006529298610985279,27987,27324094,65136,-0.007833072915673256,0.7072694301605225,-0.706870436668396,27324121
07-Dec-2018 04:12:06.604,0.006555267609655857,27987,27324094,65136,-0.007863376289606094,0.7072689533233643,-0.7068703174591064,27324122
07-Dec-2018 04:12:07.604,0.006584444083273411,27987,27324094,65136,-0.007890105247497559,0.7072705030441284,-0.7068685293197632,27324123
07-Dec-2018 04:12:08.604,0.006610703654587269,27987,27324094,65136,-0.007915938273072243,0.7072687149047852,-0.7068698406219482,27324124
07-Dec-2018 04:12:09.604,0.006636633537709713,27987,27324094,65136,-0.007942147552967072,0.707269549369812,-0.7068685293197632,27324125
07-Dec-2018 04:12:10.604,0.006659314036369324,27987,27324126,65136,-0.00796227715909481,0.707270622253418,-0.706866979598999,27324126
07-Dec-2018 04:12:11.604,0.0066870152950286865,27987,27324126,65136,-0.007989099249243736,0.707268476486206,-0.7068686485290527,27324127
07-Dec-2018 04:12:12.604,0.006712182424962521,27987,27324126,65136,-0.00801292434334755,0.7072687149047852,-0.7068675756454468,27324128
07-Dec-2018 04:12:13.604,0.00673612579703331,27987,27324126,65136,-0.008040916174650192,0.7072691917419434,-0.7068668603897095,27324129
07-Dec-2018 04:12:14.604,0.006763585843145847,27987,27324126,65136,-0.008065039291977882,0.7072693109512329,-0.7068659067153931,27324130
07-Dec-2018 04:12:15.604,0.006787885911762714,27987,27324126,65136,-0.008095335215330124,0.7072681188583374,-0.7068665027618408,27324131
07-Dec-2018 04:12:16.604,0.006817429326474667,28019,27324126,65136,-0.008122673258185387,0.7072685956954956,-0.7068654298782349,27324132
07-Dec-2018 04:12:17.604,0.006843704730272293,28019,27324126,65136,-0.008147154003381729,0.7072683572769165,-0.7068651914596558,27324133
07-Dec-2018 04:12:18.604,0.0068657416850328445,28019,27324126,65136,-0.00817292369902134,0.7072662115097046,-0.7068668603897095,27324134
07-Dec-2018 04:12:19.604,0.006891109049320221,28019,27324126,65136,-0.008197076618671417,0.7072662115097046,-0.7068663835525513,27324135
07-Dec-2018 04:12:20.604,0.006918841041624546,28019,27324126,65136,-0.008219344541430473,0.707267165184021,-0.7068649530410767,27324136
07-Dec-2018 04:12:21.604,0.006942186504602432,28019,27324126,65136,-0.008245153352618217,0.7072664499282837,-0.7068651914596558,27324137
07-Dec-2018 04:12:22.604,0.006965924054384232,28019,27324126,65136,-0.008272187784314156,0.7072672843933105,-0.7068637609481812,27324138
07-Dec-2018 04:12:23.604,0.006993827410042286,28019,27324126,65136,-0.0082973912358284,0.7072676420211792,-0.7068629264831543,27324139
07-Dec-2018 04:12:24.604,0.0070234304293990135,28019,27324126,65136,-0.00832303799688816,0.7072669267654419,-0.7068630456924438,27324140
07-Dec-2018 04:12:25.604,0.007047230377793312,28019,27324126,65136,-0.008352277800440788,0.7072677612304688,-0.7068617343902588,27324141
07-Dec-2018 04:12:26.604,0.007076720707118511,28019,27324126,65136,-0.008380644023418427,0.7072651386260986,-0.7068636417388916,27324142
07-Dec-2018 04:12:27.604,0.00710334163159132,28019,27324126,65136,-0.008405618369579315,0.7072652578353882,-0.7068628072738647,27324143
07-Dec-2018 04:12:28.604,0.007127839140594006,28019,27324126,65136,-0.00843304954469204,0.7072635889053345,-0.7068638801574707,27324144
07-Dec-2018 04:12:29.604,0.007151405327022076,28019,27324126,65136,-0.008454930037260056,0.7072638273239136,-0.706863284111023,27324145
07-Dec-2018 04:12:30.604,0.007172968238592148,28019,27324126,65136,-0.00847911648452282,0.7072646617889404,-0.7068619728088379,27324146
07-Dec-2018 04:12:31.604,0.0071985190734267235,28019,27324126,65136,-0.008501052856445312,0.7072651386260986,-0.706861138343811,27324147
07-Dec-2018 04:12:32.604,0.007223725318908691,28019,27324126,65136,-0.008524959906935692,0.7072663307189941,-0.7068593502044678,27324148
07-Dec-2018 04:12:33.604,0.007251874543726444,28019,27324126,65136,-0.008551603183150291,0.7072654962539673,-0.7068595886230469,27324149
07-Dec-2018 04:12:34.604,0.00728103332221508,28019,27324126,65136,-0.00858399085700512,0.7072644233703613,-0.7068597078323364,27324150
07-Dec-2018 04:12:35.604,0.00730628427118063,28019,27324126,65136,-0.008608872070908546,0.7072649002075195,-0.7068586349487305,27324151
07-Dec-2018 04:12:36.604,0.007335039786994457,28019,27324126,65136,-0.008639123290777206,0.7072634696960449,-0.7068594694137573,27324152
07-Dec-2018 04:12:37.604,0.007358946837484837,28019,27324126,65136,-0.008665753528475761,0.7072616815567017,-0.7068605422973633,27324153
07-Dec-2018 04:12:38.604,0.007383582182228565,28019,27324126,65136,-0.008691679686307907,0.7072622776031494,-0.7068595886230469,27324154
07-Dec-2018 04:12:39.604,0.007409718818962574,28019,27324126,65136,-0.008718183264136314,0.7072596549987793,-0.7068614959716797,27324155
07-Dec-2018 04:12:40.604,0.007433523423969746,28019,27324126,65136,-0.008737839758396149,0.7072620391845703,-0.70685875415802,27324156
07-Dec-2018 04:12:41.604,0.007454094476997852,28019,27324126,65136,-0.00875914841890335,0.7072626352310181,-0.7068575620651245,27324157
07-Dec-2018 04:12:42.604,0.0074827708303928375,28019,27324158,65136,-0.008788490667939186,0.7072631120681763,-0.7068564891815186,27324158
07-Dec-2018 04:12:43.604,0.007510039955377579,28019,27324158,65136,-0.008812300860881805,0.7072625160217285,-0.7068566083908081,27324159
07-Dec-2018 04:12:44.604,0.007535720244050026,28019,27324158,65136,-0.008838318288326263,0.7072639465332031,-0.7068542242050171,27324160
07-Dec-2018 04:12:45.604,0.00756138376891613,28019,27324158,65136,-0.008866222575306892,0.7072635889053345,-0.7068541049957275,27324161
07-Dec-2018 04:12:46.604,0.007590419612824917,28019,27324158,65136,-0.00889415293931961,0.7072619199752808,-0.7068549394607544,27324162
07-Dec-2018 04:12:47.604,0.007618322968482971,28019,27324158,65136,-0.00891861878335476,0.7072629928588867,-0.7068535089492798,27324163
07-Dec-2018 04:12:48.604,0.007642739452421665,28051,27324158,65136,-0.008947407826781273,0.707262396812439,-0.7068535089492798,27324164
07-Dec-2018 04:12:49.604,0.0076642464846372604,28051,27324158,65136,-0.008968910202383995,0.7072603702545166,-0.706855058670044,27324165
07-Dec-2018 04:12:50.604,0.007694678381085396,28051,27324158,65136,-0.008994698524475098,0.7072584629058838,-0.7068562507629395,27324166
07-Dec-2018 04:12:51.604,0.007717886008322239,28051,27324158,65136,-0.009019998833537102,0.7072585821151733,-0.7068556547164917,27324167
07-Dec-2018 04:12:52.604,0.007742997258901596,28051,27324158,65136,-0.009043706580996513,0.707260251045227,-0.7068532705307007,27324168
07-Dec-2018 04:12:53.604,0.0077730705961585045,28051,27324158,65136,-0.009071039035916328,0.7072588205337524,-0.7068541049957275,27324169
07-Dec-2018 04:12:54.604,0.007795518264174461,28051,27324158,65136,-0.009100843220949173,0.707260012626648,-0.7068519592285156,27324170
07-Dec-2018 04:12:55.604,0.007821789011359215,28051,27324158,65136,-0.009126929566264153,0.7072610855102539,-0.7068504095077515,27324171
07-Dec-2018 04:12:56.604,0.007846023887395859,28051,27324158,65136,-0.00915195420384407,0.7072595357894897,-0.7068513631820679,27324172
07-Dec-2018 04:12:57.604,0.007872626185417175,28051,27324158,65136,-0.009177232161164284,0.707257866859436,-0.7068526744842529,27324173
07-Dec-2018 04:12:58.604,0.007894935086369514,28051,27324158,65136,-0.009201431646943092,0.7072597742080688,-0.7068500518798828,27324174
07-Dec-2018 04:12:59.604,0.007924148812890053,28051,27324158,65136,-0.009228046983480453,0.7072603702545166,-0.7068488597869873,27324175
07-Dec-2018 04:13:00.604,0.00795120932161808,28051,27324158,65136,-0.009256402030587196,0.7072596549987793,-0.7068487405776978,27324176
07-Dec-2018 04:13:01.604,0.00797649659216404,28051,27324158,65136,-0.009282656013965607,0.7072612047195435,-0.7068463563919067,27324177
07-Dec-2018 04:13:02.604,0.007999435067176819,28051,27324158,65136,-0.009306581690907478,0.7072576284408569,-0.7068493366241455,27324178
07-Dec-2018 04:13:03.604,0.00802910141646862,28051,27324158,65136,-0.00933266431093216,0.7072576284408569,-0.7068488597869873,27324179
07-Dec-2018 04:13:04.604,0.008054623380303383,28051,27324158,65136,-0.009357716888189316,0.7072560787200928,-0.7068496942520142,27324180
07-Dec-2018 04:13:05.604,0.008078336715698242,28051,27324158,65136,-0.009382825344800949,0.7072557210922241,-0.7068494558334351,27324181
07-Dec-2018 04:13:06.604,0.008105063810944557,28051,27324158,65136,-0.009409766644239426,0.7072556018829346,-0.7068490982055664,27324182
07-Dec-2018 04:13:07.604,0.008131444454193115,28051,27324158,65136,-0.009431345388293266,0.7072560787200928,-0.7068477869033813,27324183
07-Dec-2018 04:13:08.604,0.008156126365065575,28051,27324158,65136,-0.009458886459469795,0.7072572708129883,-0.7068463563919067,27324184
07-Dec-2018 04:13:09.604,0.008183294907212257,28051,27324158,65136,-0.00948568619787693,0.7072546482086182,-0.7068480253219604,27324185
07-Dec-2018 04:13:10.604,0.008210107684135437,28051,27324158,65136,-0.009512029588222504,0.7072557210922241,-0.7068463563919067,27324186
07-Dec-2018 04:13:11.604,0.008238429203629494,28051,27324158,65136,-0.009534068405628204,0.7072573900222778,-0.7068438529968262,27324187
07-Dec-2018 04:13:12.604,0.008261250331997871,28051,27324158,65136,-0.009560318663716316,0.7072572708129883,-0.7068434953689575,27324188
07-Dec-2018 04:13:13.604,0.008289171382784843,28051,27324158,65136,-0.009593233466148376,0.7072558403015137,-0.7068440914154053,27324189
07-Dec-2018 04:13:14.605,0.008309673517942429,28051,27324190,65123,-0.009610909968614578,0.7072553634643555,-0.7068442106246948,27324190
07-Dec-2018 04:13:15.605,0.00833234190940857,28051,27324190,65123,-0.009635312482714653,0.7072559595108032,-0.7068430185317993,27324191
07-Dec-2018 04:13:16.605,0.00835825689136982,28051,27324190,65123,-0.009667061269283295,0.7072527408599854,-0.7068455219268799,27324192
07-Dec-2018 04:13:17.605,0.008385198190808296,28051,27324190,65123,-0.009690772742033005,0.707251787185669,-0.706845760345459,27324193
07-Dec-2018 04:13:18.605,0.008411714807152748,28051,27324190,65123,-0.009716833010315895,0.7072526216506958,-0.7068442106246948,27324194
07-Dec-2018 04:13:19.605,0.008435511961579323,28051,27324190,65123,-0.009744936600327492,0.7072519063949585,-0.7068444490432739,27324195
07-Dec-2018 04:13:20.605,0.00846286304295063,28083,27324190,65123,-0.009767089039087296,0.7072504758834839,-0.7068452835083008,27324196
07-Dec-2018 04:13:21.605,0.008492166176438332,28083,27324190,65123,-0.009795859456062317,0.7072491645812988,-0.706845760345459,27324197
07-Dec-2018 04:13:22.605,0.008518608286976814,28083,27324190,65123,-0.009825283661484718,0.7072526216506958,-0.7068414688110352,27324198
07-Dec-2018 04:13:23.605,0.008544709533452988,28083,27324190,65123,-0.009847218170762062,0.7072544097900391,-0.7068392038345337,27324199
07-Dec-2018 04:13:24.605,0.008570881560444832,28083,27324190,65123,-0.009871384128928185,0.7072521448135376,-0.7068408727645874,27324200
07-Dec-2018 04:13:25.605,0.008592328056693077,28083,27324190,65123,-0.00989546999335289,0.7072532176971436,-0.7068393230438232,27324201
07-Dec-2018 04:13:26.605,0.008615443482995033,28083,27324190,65123,-0.0099193025380373,0.7072533369064331,-0.7068383693695068,27324202
07-Dec-2018 04:13:27.605,0.0086436215788126,28083,27324190,65123,-0.009945260360836983,0.7072511911392212,-0.706839919090271,27324203
07-Dec-2018 04:13:28.605,0.008668893948197365,28083,27324190,65123,-0.00997321866452694,0.7072484493255615,-0.7068419456481934,27324204
07-Dec-2018 04:13:29.605,0.008692823350429535,28083,27324190,65123,-0.009997114539146423,0.7072478532791138,-0.7068419456481934,27324205
07-Dec-2018 04:13:30.605,0.00871962308883667,28083,27324190,65123,-0.010022396221756935,0.7072482109069824,-0.7068408727645874,27324206
07-Dec-2018 04:13:31.605,0.008749162778258324,28083,27324190,65123,-0.010053299367427826,0.7072486877441406,-0.7068393230438232,27324207
07-Dec-2018 04:13:32.605,0.008777003735303879,28083,27324190,65123,-0.010081222280859947,0.7072449922561646,-0.7068421840667725,27324208
07-Dec-2018 04:13:33.605,0.008800743147730827,28083,27324190,65123,-0.0101071298122406,0.707247257232666,-0.7068393230438232,27324209
07-Dec-2018 04:13:34.605,0.008827071636915207,28083,27324190,65123,-0.010131271556019783,0.7072495222091675,-0.7068367004394531,27324210
07-Dec-2018 04:13:35.605,0.008850250393152237,28083,27324190,65123,-0.010156098753213882,0.7072488069534302,-0.7068367004394531,27324211
07-Dec-2018 04:13:36.605,0.008876269683241844,28083,27324190,65123,-0.010183099657297134,0.7072479724884033,-0.7068365812301636,27324212
07-Dec-2018 04:13:37.605,0.0089028999209404,28083,27324190,65123,-0.010203680023550987,0.707247257232666,-0.7068367004394531,27324213
07-Dec-2018 04:13:38.605,0.008929099887609482,28083,27324190,65123,-0.010230768471956253,0.7072485685348511,-0.7068347930908203,27324214
07-Dec-2018 04:13:39.605,0.008954605087637901,28083,27324190,65123,-0.010255241766571999,0.7072464227676392,-0.7068363428115845,27324215
07-Dec-2018 04:13:40.605,0.008982203900814056,28083,27324190,65123,-0.01028505340218544,0.7072443962097168,-0.7068372964859009,27324216
07-Dec-2018 04:13:41.605,0.009007329121232033,28083,27324190,65123,-0.010310996323823929,0.7072443962097168,-0.7068365812301636,27324217
07-Dec-2018 04:13:42.605,0.009032988920807838,28083,27324190,65123,-0.010340379551053047,0.707244873046875,-0.7068353891372681,27324218
07-Dec-2018 04:13:43.605,0.009055471047759056,28083,27324190,65123,-0.010361230000853539,0.7072445154190063,-0.706835150718689,27324219
07-Dec-2018 04:13:44.605,0.009082034230232239,28083,27324190,65123,-0.01038803905248642,0.7072427272796631,-0.706836462020874,27324220
07-Dec-2018 04:13:45.605,0.009108396247029305,28083,27324190,65123,-0.010415684431791306,0.7072441577911377,-0.706834077835083,27324221
07-Dec-2018 04:13:46.605,0.009132277220487595,28083,27324222,65136,-0.0104349534958601,0.7072465419769287,-0.7068310976028442,27324222
07-Dec-2018 04:13:47.605,0.009155785664916039,28083,27324222,65136,-0.010462334379553795,0.7072454690933228,-0.706831693649292,27324223
07-Dec-2018 04:13:48.605,0.009186364710330963,28083,27324222,65136,-0.010489372536540031,0.7072443962097168,-0.7068319320678711,27324224
07-Dec-2018 04:13:49.605,0.009211784228682518,28083,27324222,65136,-0.010515555739402771,0.7072436809539795,-0.7068320512771606,27324225
07-Dec-2018 04:13:50.605,0.009239451959729195,28083,27324222,65136,-0.010541241616010666,0.7072451114654541,-0.7068297863006592,27324226
07-Dec-2018 04:13:51.605,0.009267348796129227,28083,27324222,65136,-0.010573692619800568,0.7072418928146362,-0.7068322896957397,27324227
07-Dec-2018 04:13:52.605,0.009290376678109169,28115,27324222,65136,-0.010597381740808487,0.707239031791687,-0.7068343162536621,27324228
07-Dec-2018 04:13:53.605,0.009320460259914398,28115,27324222,65136,-0.010625535622239113,0.7072407007217407,-0.7068319320678711,27324229
07-Dec-2018 04:13:54.605,0.00934084877371788,28115,27324222,65136,-0.01064695231616497,0.707242488861084,-0.7068296670913696,27324230
07-Dec-2018 04:13:55.605,0.00936739332973957,28115,27324222,65136,-0.01066896878182888,0.707241415977478,-0.7068297863006592,27324231
07-Dec-2018 04:13:56.605,0.00939210131764412,28115,27324222,65136,-0.010693954303860664,0.7072392702102661,-0.7068313360214233,27324232
07-Dec-2018 04:13:57.605,0.009418239817023277,28115,27324222,65136,-0.010719416663050652,0.7072407007217407,-0.7068291902542114,27324233
07-Dec-2018 04:13:58.605,0.009438768029212952,28115,27324222,65136,-0.010742949321866035,0.707242488861084,-0.7068266868591309,27324234
07-Dec-2018 04:13:59.605,0.009468702599406242,28115,27324222,65136,-0.01077144406735897,0.7072395086288452,-0.7068288326263428,27324235
07-Dec-2018 04:14:00.605,0.00949980691075325,28115,27324222,65136,-0.010801445692777634,0.7072374820709229,-0.7068302631378174,27324236
07-Dec-2018 04:14:01.605,0.009525153785943985,28115,27324222,65136,-0.010831130668520927,0.7072410583496094,-0.7068253755569458,27324237
07-Dec-2018 04:14:02.605,0.009550835937261581,28115,27324222,65136,-0.010853074491024017,0.7072416543960571,-0.7068244218826294,27324238
07-Dec-2018 04:14:03.605,0.009577041491866112,28115,27324222,65136,-0.010877681896090508,0.7072384357452393,-0.7068268060684204,27324239
07-Dec-2018 04:14:04.605,0.009599722921848297,28115,27324222,65136,-0.010908840224146843,0.7072372436523438,-0.70682692527771,27324240
07-Dec-2018 04:14:05.605,0.00962691567838192,28115,27324222,65136,-0.010931508615612984,0.7072381973266602,-0.7068254947662354,27324241
07-Dec-2018 04:14:06.605,0.009651215746998787,28115,27324222,65136,-0.010950546711683273,0.7072374820709229,-0.7068252563476562,27324242
07-Dec-2018 04:14:07.605,0.009674107655882835,28115,27324222,65136,-0.010976908728480339,0.7072358131408691,-0.7068265676498413,27324243
07-Dec-2018 04:14:08.605,0.009697653353214264,28115,27324222,65136,-0.011006513610482216,0.7072343826293945,-0.7068272829055786,27324244
07-Dec-2018 04:14:09.605,0.00973084382712841,28115,27324222,65136,-0.011031145229935646,0.7072370052337646,-0.7068238258361816,27324245
07-Dec-2018 04:14:10.605,0.009755648672580719,28115,27324222,65136,-0.011057967320084572,0.7072386741638184,-0.7068213224411011,27324246
07-Dec-2018 04:14:11.605,0.009778071194887161,28115,27324222,65136,-0.011089952662587166,0.7072362899780273,-0.7068226337432861,27324247
07-Dec-2018 04:14:12.605,0.009806884452700615,28115,27324222,65136,-0.011114466935396194,0.7072354555130005,-0.7068229913711548,27324248
07-Dec-2018 04:14:13.605,0.009833591058850288,28115,27324222,65136,-0.011137863621115685,0.7072387933731079,-0.7068189382553101,27324249
07-Dec-2018 04:14:14.605,0.0098529402166605,28115,27324222,65136,-0.01116115041077137,0.7072360515594482,-0.7068209648132324,27324250
07-Dec-2018 04:14:15.605,0.009882094338536263,28115,27324222,65136,-0.01118469424545765,0.7072339057922363,-0.7068221569061279,27324251
07-Dec-2018 04:14:16.605,0.009911179542541504,28115,27324222,65136,-0.011210912838578224,0.7072309255599976,-0.7068243026733398,27324252
07-Dec-2018 04:14:17.605,0.009933341294527054,28115,27324222,65136,-0.01123824156820774,0.7072336673736572,-0.706821084022522,27324253
07-Dec-2018 04:14:18.605,0.009959135204553604,28115,27324254,65129,-0.011262038722634315,0.7072333097457886,-0.7068206071853638,27324254
07-Dec-2018 04:14:19.605,0.009986501187086105,28115,27324254,65129,-0.011294607073068619,0.7072291374206543,-0.7068238258361816,27324255
07-Dec-2018 04:14:20.605,0.010011998936533928,28115,27324254,65129,-0.011320792138576508,0.7072310447692871,-0.7068212032318115,27324256
07-Dec-2018 04:14:21.605,0.010038046166300774,28115,27324254,65129,-0.011347794905304909,0.7072333097457886,-0.7068182229995728,27324257
07-Dec-2018 04:14:22.605,0.010062532499432564,28115,27324254,65129,-0.011368898674845695,0.7072334289550781,-0.7068175077438354,27324258
07-Dec-2018 04:14:23.605,0.01008729450404644,28115,27324254,65129,-0.011396192014217377,0.7072314023971558,-0.7068185806274414,27324259
07-Dec-2018 04:14:24.605,0.010113025084137917,28147,27324254,65129,-0.011419294402003288,0.7072298526763916,-0.7068192958831787,27324260
07-Dec-2018 04:14:25.605,0.010139083489775658,28147,27324254,65129,-0.011440034955739975,0.707233190536499,-0.7068153619766235,27324261
07-Dec-2018 04:14:26.605,0.0101645328104496,28147,27324254,65129,-0.011467980220913887,0.7072310447692871,-0.7068166732788086,27324262
07-Dec-2018 04:14:27.605,0.010190760716795921,28147,27324254,65129,-0.011499518528580666,0.7072279453277588,-0.706818699836731,27324263
07-Dec-2018 04:14:28.605,0.010219868272542953,28147,27324254,65129,-0.011525733396410942,0.7072292566299438,-0.7068167924880981,27324264
07-Dec-2018 04:14:29.605,0.010245800018310547,28147,27324254,65129,-0.011552385985851288,0.7072305679321289,-0.7068146467208862,27324265
07-Dec-2018 04:14:30.605,0.0102694071829319,28147,27324254,65129,-0.0115764569491148,0.7072277069091797,-0.7068167924880981,27324266
07-Dec-2018 04:14:31.605,0.010297944769263268,28147,27324254,65129,-0.011602960526943207,0.70722496509552,-0.7068188190460205,27324267
07-Dec-2018 04:14:32.605,0.010322123765945435,28147,27324254,65129,-0.011625384911894798,0.7072254419326782,-0.7068172693252563,27324268
07-Dec-2018 04:14:33.605,0.010347550734877586,28147,27324254,65129,-0.011654427275061607,0.7072280645370483,-0.706814169883728,27324269
07-Dec-2018 04:14:34.605,0.010369909927248955,28147,27324254,65129,-0.011677805334329605,0.7072278261184692,-0.7068133354187012,27324270
07-Dec-2018 04:14:35.605,0.010398035869002342,28147,27324254,65129,-0.011704495176672935,0.7072246074676514,-0.7068157196044922,27324271
07-Dec-2018 04:14:36.605,0.010422248393297195,28147,27324254,65129,-0.011726738885045052,0.7072266340255737,-0.7068130970001221,27324272
07-Dec-2018 04:14:37.605,0.010449357330799103,28147,27324254,65129,-0.011756205931305885,0.7072299718856812,-0.7068088054656982,27324273
07-Dec-2018 04:14:38.605,0.010478897020220757,28147,27324254,65129,-0.01178927905857563,0.7072259187698364,-0.7068119049072266,27324274
07-Dec-2018 04:14:39.605,0.010500840842723846,28147,27324254,65129,-0.011807603761553764,0.7072228193283081,-0.7068142890930176,27324275
07-Dec-2018 04:14:40.605,0.010523173958063126,28147,27324254,65129,-0.011830057948827744,0.7072257995605469,-0.7068108320236206,27324276
07-Dec-2018 04:14:41.605,0.010546574369072914,28147,27324254,65129,-0.011854520067572594,0.7072259187698364,-0.7068098783493042,27324277
07-Dec-2018 04:14:42.605,0.010577104985713959,28147,27324254,65129,-0.01188354566693306,0.7072221040725708,-0.7068125009536743,27324278
07-Dec-2018 04:14:43.605,0.010604044422507286,28147,27324254,65129,-0.011911813169717789,0.7072188854217529,-0.7068148851394653,27324279
07-Dec-2018 04:14:44.605,0.010625049471855164,28147,27324254,65129,-0.011935638263821602,0.7072243690490723,-0.7068088054656982,27324280
07-Dec-2018 04:14:45.605,0.010653888806700706,28147,27324254,65129,-0.011958027258515358,0.7072228193283081,-0.7068095207214355,27324281
07-Dec-2018 04:14:46.605,0.010682884603738785,28147,27324254,65129,-0.011988041922450066,0.7072181701660156,-0.7068132162094116,27324282
07-Dec-2018 04:14:47.605,0.010709915310144424,28147,27324254,65129,-0.012016920372843742,0.7072174549102783,-0.7068129777908325,27324283
07-Dec-2018 04:14:48.605,0.010734893381595612,28147,27324254,65129,-0.012042000889778137,0.7072213888168335,-0.7068080902099609,27324284
07-Dec-2018 04:14:49.605,0.010760610923171043,28147,27324254,65129,-0.012064188718795776,0.7072207927703857,-0.7068082094192505,27324285
07-Dec-2018 04:14:50.605,0.01078098826110363,28147,27324286,65129,-0.012089153751730919,0.7072186470031738,-0.7068096399307251,27324286
07-Dec-2018 04:14:51.605,0.010809030383825302,28147,27324286,65129,-0.012116679921746254,0.7072192430496216,-0.7068082094192505,27324287
07-Dec-2018 04:14:52.605,0.010833056643605232,28147,27324286,65129,-0.012136466801166534,0.7072217464447021,-0.7068048715591431,27324288
07-Dec-2018 04:14:53.605,0.01085660606622696,28147,27324286,65129,-0.012164043262600899,0.7072217464447021,-0.7068040370941162,27324289
07-Dec-2018 04:14:54.605,0.010884411633014679,28147,27324286,65129,-0.012191548943519592,0.7072168588638306,-0.7068082094192505,27324290
07-Dec-2018 04:14:55.605,0.010914122685790062,28147,27324286,65129,-0.012218745425343513,0.7072173357009888,-0.7068068981170654,27324291
07-Dec-2018 04:14:56.605,0.01093815267086029,28179,27324286,65129,-0.012243568897247314,0.7072185277938843,-0.706804633140564,27324292
07-Dec-2018 04:14:57.605,0.010964281857013702,28179,27324286,65129,-0.012275833636522293,0.7072166204452515,-0.7068057060241699,27324293
07-Dec-2018 04:14:58.605,0.010990340262651443,28179,27324286,65129,-0.012298397719860077,0.7072130441665649,-0.7068084478378296,27324294
07-Dec-2018 04:14:59.605,0.011015323922038078,28179,27324286,65129,-0.012321805581450462,0.7072139978408813,-0.7068066596984863,27324295
07-Dec-2018 04:15:00.605,0.011040659621357918,28179,27324286,65129,-0.012350188568234444,0.7072155475616455,-0.7068043947219849,27324296
07-Dec-2018 04:15:01.605,0.011064385995268822,28179,27324286,65129,-0.012370891869068146,0.7072151899337769,-0.7068036794662476,27324297
07-Dec-2018 04:15:02.605,0.011093338951468468,28179,27324286,65129,-0.012398088350892067,0.7072120904922485,-0.7068058252334595,27324298
07-Dec-2018 04:15:03.605,0.011116504669189453,28179,27324286,65129,-0.012423917651176453,0.707213282585144,-0.7068040370941162,27324299
07-Dec-2018 04:15:04.605,0.011145353317260742,28179,27324286,65129,-0.012450836598873138,0.707217812538147,-0.7067984342575073,27324300
07-Dec-2018 04:15:05.605,0.011172465980052948,28179,27324286,65129,-0.01247454434633255,0.7072136402130127,-0.7068016529083252,27324301
07-Dec-2018 04:15:06.605,0.011198088526725769,28179,27324286,65129,-0.01250620000064373,0.7072111368179321,-0.7068029642105103,27324302
07-Dec-2018 04:15:07.605,0.011222004890441895,28179,27324286,65129,-0.012533696368336678,0.7072125673294067,-0.7068006992340088,27324303
07-Dec-2018 04:15:08.605,0.011249259114265442,28179,27324286,65129,-0.012556308880448341,0.7072130441665649,-0.7067992687225342,27324304
07-Dec-2018 04:15:09.605,0.011273834854364395,28179,27324286,65129,-0.01257987692952156,0.707210898399353,-0.7068010568618774,27324305
07-Dec-2018 04:15:10.605,0.01129813864827156,28179,27324286,65129,-0.012605145573616028,0.7072081565856934,-0.7068028450012207,27324306
07-Dec-2018 04:15:11.605,0.011323198676109314,28179,27324286,65129,-0.01262909360229969,0.7072113752365112,-0.7067986726760864,27324307
07-Dec-2018 04:15:12.605,0.011350847780704498,28179,27324286,65129,-0.012658365070819855,0.7072094678878784,-0.7067995071411133,27324308
07-Dec-2018 04:15:13.605,0.011378362774848938,28179,27324286,65129,-0.012684322893619537,0.7072062492370605,-0.7068021297454834,27324309
07-Dec-2018 04:15:14.605,0.011402985081076622,28179,27324286,65129,-0.012710820883512497,0.7072049379348755,-0.706802248954773,27324310
07-Dec-2018 04:15:15.605,0.011428561061620712,28179,27324286,65129,-0.012734934687614441,0.7072076797485352,-0.706798791885376,27324311
07-Dec-2018 04:15:16.605,0.011453153565526009,28179,27324286,65129,-0.012760143727064133,0.7072089910507202,-0.7067967653274536,27324312
07-Dec-2018 04:15:17.605,0.011480892077088356,28179,27324286,65129,-0.012786488980054855,0.7072056531906128,-0.7067991495132446,27324313
07-Dec-2018 04:15:18.605,0.011506807059049606,28179,27324286,65129,-0.012815216556191444,0.7072052955627441,-0.7067985534667969,27324314
07-Dec-2018 04:15:19.605,0.0115312859416008,28179,27324286,65129,-0.012840453535318375,0.7072060108184814,-0.7067970037460327,27324315
07-Dec-2018 04:15:20.605,0.011557891964912415,28179,27324286,65129,-0.012862801551818848,0.7072069644927979,-0.7067952156066895,27324316
07-Dec-2018 04:15:21.605,0.011582450941205025,28179,27324286,65129,-0.012887224555015564,0.7072038650512695,-0.7067975997924805,27324317
07-Dec-2018 04:15:22.605,0.011606298387050629,28179,27324318,65129,-0.012914441525936127,0.7072021961212158,-0.7067984342575073,27324318
07-Dec-2018 04:15:23.605,0.011631591245532036,28179,27324318,65129,-0.012940663844347,0.7072070837020874,-0.7067925930023193,27324319
07-Dec-2018 04:15:24.605,0.01166079007089138,28179,27324318,65129,-0.012965062633156776,0.7072060108184814,-0.7067928314208984,27324320
07-Dec-2018 04:15:25.605,0.011686328798532486,28179,27324318,65129,-0.012993572279810905,0.7072025537490845,-0.7067950963973999,27324321
07-Dec-2018 04:15:26.605,0.01170939952135086,28179,27324318,65129,-0.013017991557717323,0.7072019577026367,-0.7067949771881104,27324322
07-Dec-2018 04:15:27.605,0.011737566441297531,28179,27324318,65129,-0.01304217241704464,0.70720374584198,-0.7067923545837402,27324323
07-Dec-2018 04:15:28.605,0.011764327064156532,28211,27324318,65129,-0.01306840404868126,0.7072027921676636,-0.7067924737930298,27324324
07-Dec-2018 04:15:29.605,0.011788412928581238,28211,27324318,65129,-0.013096090406179428,0.7072007656097412,-0.7067936658859253,27324325
07-Dec-2018 04:15:30.605,0.011809807270765305,28211,27324318,65129,-0.013119366019964218,0.7072008848190308,-0.7067927122116089,27324326
07-Dec-2018 04:15:31.605,0.011838177219033241,28211,27324318,65129,-0.013140784576535225,0.7072042226791382,-0.7067886590957642,27324327
07-Dec-2018 04:15:32.605,0.011869654059410095,28211,27324318,65129,-0.013174230232834816,0.7071999311447144,-0.7067916393280029,27324328
07-Dec-2018 04:15:33.605,0.011892549693584442,28211,27324318,65129,-0.013199010863900185,0.7071982622146606,-0.7067925930023193,27324329
07-Dec-2018 04:15:34.605,0.011920208111405373,28211,27324318,65129,-0.013229571282863617,0.7071976661682129,-0.7067921161651611,27324330
07-Dec-2018 04:15:35.605,0.011942028999328613,28211,27324318,65129,-0.013254281133413315,0.7072000503540039,-0.7067885398864746,27324331
07-Dec-2018 04:15:36.605,0.011970555409789085,28211,27324318,65129,-0.013278113678097725,0.7071983814239502,-0.7067892551422119,27324332
07-Dec-2018 04:15:37.605,0.011995665729045868,28211,27324318,65129,-0.013301415368914604,0.7071959972381592,-0.7067909240722656,27324333
07-Dec-2018 04:15:38.605,0.0120196882635355,28211,27324318,65129,-0.013329856097698212,0.7071987390518188,-0.7067872285842896,27324334
07-Dec-2018 04:15:39.605,0.012044087052345276,28211,27324318,65129,-0.013354986906051636,0.7071999311447144,-0.7067850828170776,27324335
07-Dec-2018 04:15:40.605,0.012071752920746803,28211,27324318,65129,-0.013377493247389793,0.7071981430053711,-0.706786036491394,27324336
07-Dec-2018 04:15:41.605,0.012097110971808434,28211,27324318,65129,-0.01340457797050476,0.7071942090988159,-0.7067892551422119,27324337
07-Dec-2018 04:15:42.605,0.0121218953281641,28211,27324318,65129,-0.01342623122036457,0.7071956396102905,-0.7067867517471313,27324338
07-Dec-2018 04:15:43.605,0.012150067836046219,28211,27324318,65129,-0.013453645631670952,0.7071971893310547,-0.7067838907241821,27324339
07-Dec-2018 04:15:44.605,0.012178122997283936,28211,27324318,65129,-0.013481386005878448,0.70719313621521,-0.7067869901657104,27324340
07-Dec-2018 04:15:45.605,0.012203540652990341,28211,27324318,65129,-0.01351451501250267,0.7071948051452637,-0.7067843675613403,27324341
07-Dec-2018 04:15:46.605,0.012226881459355354,28211,27324318,65129,-0.013538887724280357,0.7071943283081055,-0.7067840099334717,27324342
07-Dec-2018 04:15:47.605,0.012255625799298286,28211,27324318,65129,-0.013565229251980782,0.7071939706802368,-0.7067835330963135,27324343
07-Dec-2018 04:15:48.605,0.01227927953004837,28211,27324318,65129,-0.013589752838015556,0.7071917057037354,-0.7067848443984985,27324344
07-Dec-2018 04:15:49.605,0.012302802875638008,28211,27324318,65129,-0.013612017035484314,0.707189679145813,-0.7067859172821045,27324345
07-Dec-2018 04:15:50.605,0.012329565361142159,28211,27324318,65129,-0.013637131080031395,0.7071917057037354,-0.7067831754684448,27324346
07-Dec-2018 04:15:51.605,0.012352580204606056,28211,27324318,65129,-0.013660760596394539,0.7071933746337891,-0.7067805528640747,27324347
07-Dec-2018 04:15:52.605,0.012378297746181488,28211,27324318,65129,-0.013685237616300583,0.707190752029419,-0.7067821025848389,27324348
07-Dec-2018 04:15:53.605,0.012404942885041237,28211,27324318,65129,-0.01371259056031704,0.707189679145813,-0.7067824602127075,27324349
07-Dec-2018 04:15:54.605,0.01243039034307003,28211,27324350,65129,-0.01373857632279396,0.70719313621521,-0.7067780494689941,27324350
07-Dec-2018 04:15:55.605,0.012460267171263695,28211,27324350,65129,-0.01376962848007679,0.7071897983551025,-0.706779956817627,27324351
07-Dec-2018 04:15:56.605,0.012486182153224945,28211,27324350,65129,-0.013792252168059349,0.7071900367736816,-0.706778883934021,27324352
07-Dec-2018 04:15:57.605,0.012510862201452255,28211,27324350,65129,-0.013822762295603752,0.7071880102157593,-0.7067800760269165,27324353
07-Dec-2018 04:15:58.605,0.01253492757678032,28211,27324350,65129,-0.013845419511198997,0.7071884870529175,-0.7067785263061523,27324354
07-Dec-2018 04:15:59.605,0.012563003227114677,28211,27324350,65129,-0.01387111283838749,0.7071881294250488,-0.7067779302597046,27324355
07-Dec-2018 04:16:00.605,0.012587856501340866,28243,27324350,65129,-0.01389622874557972,0.7071861028671265,-0.7067790031433105,27324356
07-Dec-2018 04:16:01.605,0.012609869241714478,28243,27324350,65129,-0.013919394463300705,0.7071863412857056,-0.7067781686782837,27324357
07-Dec-2018 04:16:02.605,0.012637266889214516,28243,27324350,65129,-0.013943813741207123,0.7071884870529175,-0.7067747116088867,27324358
07-Dec-2018 04:16:03.605,0.012663912028074265,28243,27324350,65129,-0.013971418142318726,0.7071866989135742,-0.7067756652832031,27324359
07-Dec-2018 04:16:04.605,0.012691505253314972,28243,27324350,65129,-0.013999475166201591,0.7071858644485474,-0.7067751884460449,27324360
07-Dec-2018 04:16:05.605,0.012721054255962372,28243,27324350,65129,-0.01402786374092102,0.7071855068206787,-0.7067747116088867,27324361
07-Dec-2018 04:16:06.605,0.012744035571813583,28243,27324350,65129,-0.014051815494894981,0.7071855068206787,-0.7067735195159912,27324362
07-Dec-2018 04:16:07.605,0.012767219915986061,28243,27324350,65129,-0.014074288308620453,0.7071853876113892,-0.7067728042602539,27324363
07-Dec-2018 04:16:08.605,0.012792972847819328,28243,27324350,65129,-0.014101756736636162,0.7071834802627563,-0.7067738771438599,27324364
07-Dec-2018 04:16:09.605,0.012818781659007072,28243,27324350,65129,-0.014128629118204117,0.7071852684020996,-0.7067712545394897,27324365
07-Dec-2018 04:16:10.605,0.012847218662500381,28243,27324350,65129,-0.014155447483062744,0.7071828842163086,-0.7067722082138062,27324366
07-Dec-2018 04:16:11.605,0.012871760874986649,28243,27324350,65129,-0.01417703926563263,0.7071841955184937,-0.7067701816558838,27324367
07-Dec-2018 04:16:12.605,0.012897329404950142,28243,27324350,65129,-0.01420605182647705,0.7071805000305176,-0.7067728042602539,27324368
07-Dec-2018 04:16:13.605,0.012920763343572617,28243,27324350,65129,-0.014227539300918579,0.7071801424026489,-0.7067725658416748,27324369
07-Dec-2018 04:16:14.605,0.012948460876941681,28243,27324350,65129,-0.014254868030548096,0.7071810960769653,-0.7067703008651733,27324370
07-Dec-2018 04:16:15.605,0.012972148135304451,28243,27324350,65129,-0.014278406277298927,0.7071797847747803,-0.706770658493042,27324371
07-Dec-2018 04:16:16.605,0.013001861050724983,28243,27324350,65129,-0.01431041769683361,0.7071805000305176,-0.7067688703536987,27324372
07-Dec-2018 04:16:17.605,0.013023613020777702,28243,27324350,65129,-0.014333903789520264,0.7071800231933594,-0.7067686319351196,27324373
07-Dec-2018 04:16:18.605,0.013051345944404602,28243,27324350,65129,-0.014359800145030022,0.7071822881698608,-0.7067651748657227,27324374
07-Dec-2018 04:16:19.605,0.013081343844532967,28243,27324350,65129,-0.014387315139174461,0.7071810960769653,-0.7067654132843018,27324375
07-Dec-2018 04:16:20.605,0.013102471828460693,28243,27324350,65129,-0.014409702271223068,0.707177996635437,-0.7067677974700928,27324376
07-Dec-2018 04:16:21.605,0.013130173087120056,28243,27324350,65129,-0.014436114579439163,0.7071787118911743,-0.7067657709121704,27324377
07-Dec-2018 04:16:22.605,0.013155419379472733,28243,27324350,65129,-0.014465268701314926,0.7071789503097534,-0.7067643404006958,27324378
07-Dec-2018 04:16:23.605,0.013180475682020187,28243,27324350,65129,-0.014486409723758698,0.7071783542633057,-0.7067641019821167,27324379
07-Dec-2018 04:16:24.605,0.013206563889980316,28243,27324350,65129,-0.014515582472085953,0.7071760892868042,-0.7067652940750122,27324380
07-Dec-2018 04:16:25.605,0.013230349868535995,28243,27324350,65129,-0.014538189396262169,0.7071778774261475,-0.7067629098892212,27324381
07-Dec-2018 04:16:26.605,0.013260478153824806,28243,27324382,65129,-0.014567453414201736,0.7071770429611206,-0.706762433052063,27324382
07-Dec-2018 04:16:27.605,0.01328754797577858,28243,27324382,65129,-0.014592967927455902,0.70717453956604,-0.7067639827728271,27324383
07-Dec-2018 04:16:28.605,0.013309232890605927,28243,27324382,65129,-0.014620095491409302,0.707173228263855,-0.7067643404006958,27324384
07-Dec-2018 04:16:29.605,0.013337688520550728,28243,27324382,65129,-0.014647670090198517,0.7071723937988281,-0.7067636251449585,27324385
07-Dec-2018 04:16:30.605,0.0133648831397295,28243,27324382,65129,-0.014671022072434425,0.7071762084960938,-0.7067587375640869,27324386
07-Dec-2018 04:16:31.605,0.013388540595769882,28243,27324382,65129,-0.014696145430207253,0.7071738243103027,-0.7067602872848511,27324387
07-Dec-2018 04:16:32.605,0.013409877195954323,28275,27324382,65129,-0.014719488099217415,0.7071727514266968,-0.7067606449127197,27324388
07-Dec-2018 04:16:33.605,0.01343950442969799,28275,27324382,65129,-0.014747057110071182,0.7071734666824341,-0.7067586183547974,27324389
07-Dec-2018 04:16:34.605,0.013463791459798813,28275,27324382,65129,-0.014771506190299988,0.7071740627288818,-0.7067570686340332,27324390
07-Dec-2018 04:16:35.605,0.013489631935954094,28275,27324382,65129,-0.014796748757362366,0.7071717977523804,-0.7067583799362183,27324391
07-Dec-2018 04:16:36.605,0.01351478323340416,28275,27324382,65129,-0.01482420228421688,0.7071692943572998,-0.7067598104476929,27324392
07-Dec-2018 04:16:37.605,0.013542035594582558,28275,27324382,65129,-0.014852995052933693,0.7071696519851685,-0.7067584991455078,27324393
07-Dec-2018 04:16:38.605,0.013569334521889687,28275,27324382,65129,-0.014875529333949089,0.7071689367294312,-0.7067580223083496,27324394
07-Dec-2018 04:16:39.605,0.013597298413515091,28275,27324382,65129,-0.014901775866746902,0.7071675062179565,-0.7067583799362183,27324395
07-Dec-2018 04:16:40.605,0.01362236775457859,28275,27324382,65129,-0.01493210718035698,0.7071676254272461,-0.7067573070526123,27324396
07-Dec-2018 04:16:41.605,0.013646554201841354,28275,27324382,65129,-0.014955233782529831,0.7071683406829834,-0.7067553997039795,27324397
07-Dec-2018 04:16:42.605,0.013670077547430992,28275,27324382,65129,-0.014975093305110931,0.7071685791015625,-0.706754207611084,27324398
07-Dec-2018 04:16:43.605,0.013695688918232918,28275,27324382,65129,-0.01500190794467926,0.707167387008667,-0.7067544460296631,27324399
07-Dec-2018 04:16:44.605,0.013718735426664352,28275,27324382,65129,-0.015029838308691978,0.7071654796600342,-0.706755518913269,27324400
07-Dec-2018 04:16:45.605,0.013746391981840134,28275,27324382,65129,-0.015051761642098427,0.707166314125061,-0.7067534923553467,27324401
07-Dec-2018 04:16:46.605,0.013774609193205833,28275,27324382,65129,-0.015077929943799973,0.7071653604507446,-0.7067532539367676,27324402
07-Dec-2018 04:16:47.605,0.013799171894788742,28275,27324382,65129,-0.015107117593288422,0.7071634531021118,-0.706754207611084,27324403
07-Dec-2018 04:16:48.605,0.01382388174533844,28275,27324382,65129,-0.01513216458261013,0.7071646451950073,-0.7067520618438721,27324404
07-Dec-2018 04:16:49.605,0.013852406293153763,28275,27324382,65129,-0.01515844278037548,0.7071658372879028,-0.7067497968673706,27324405
07-Dec-2018 04:16:50.605,0.01387450098991394,28275,27324382,65129,-0.0151827372610569,0.707165002822876,-0.706749677658081,27324406
07-Dec-2018 04:16:51.605,0.013901080936193466,28275,27324382,65129,-0.015211807563900948,0.707162618637085,-0.7067508697509766,27324407
07-Dec-2018 04:16:52.605,0.013927308842539787,28275,27324382,65129,-0.015236645936965942,0.7071616649627686,-0.7067508697509766,27324408
07-Dec-2018 04:16:53.605,0.01395203173160553,28275,27324382,65129,-0.01525808684527874,0.7071634531021118,-0.7067477703094482,27324409
07-Dec-2018 04:16:54.605,0.01397784985601902,28275,27324382,65129,-0.015284225344657898,0.7071620225906372,-0.706748366355896,27324410
07-Dec-2018 04:16:55.605,0.014003455638885498,28275,27324382,65129,-0.015310749411582947,0.7071597576141357,-0.706749439239502,27324411
07-Dec-2018 04:16:56.605,0.014027558267116547,28275,27324382,65129,-0.015337074175477028,0.707160472869873,-0.7067477703094482,27324412
07-Dec-2018 04:16:57.605,0.014059823006391525,28275,27324382,65129,-0.015361806377768517,0.7071608304977417,-0.7067463397979736,27324413
07-Dec-2018 04:16:58.605,0.014078469946980476,28275,27324414,65129,-0.015389425680041313,0.707160472869873,-0.7067457437515259,27324414
07-Dec-2018 04:16:59.605,0.014102829620242119,28275,27324414,65129,-0.01541641354560852,0.7071598768234253,-0.7067453861236572,27324415
07-Dec-2018 04:17:00.605,0.014138050377368927,28275,27324414,65129,-0.015440475195646286,0.7071563005447388,-0.7067474126815796,27324416
07-Dec-2018 04:17:01.605,0.014159562066197395,28275,27324414,65129,-0.01546604186296463,0.7071586847305298,-0.7067441940307617,27324417
07-Dec-2018 04:17:02.605,0.014180123805999756,28275,27324414,65129,-0.01549592986702919,0.7071597576141357,-0.7067420482635498,27324418
07-Dec-2018 04:17:03.605,0.014215543866157532,28275,27324414,65129,-0.015513559803366661,0.7071553468704224,-0.7067451477050781,27324419
07-Dec-2018 04:17:04.605,0.01423986442387104,28307,27324414,65129,-0.01554018072783947,0.7071573734283447,-0.7067420482635498,27324420
07-Dec-2018 04:17:05.605,0.014258602634072304,28307,27324414,65129,-0.015575584024190903,0.7071589231491089,-0.7067394256591797,27324421
07-Dec-2018 04:17:06.605,0.014290567487478256,28307,27324414,65129,-0.015596268698573112,0.7071551084518433,-0.7067420482635498,27324422
07-Dec-2018 04:17:07.605,0.014320243149995804,28307,27324414,65129,-0.01561674289405346,0.7071524858474731,-0.7067437171936035,27324423
07-Dec-2018 04:17:08.605,0.014336524531245232,28307,27324414,65129,-0.015652768313884735,0.7071547508239746,-0.7067402601242065,27324424
07-Dec-2018 04:17:09.605,0.014365335926413536,28307,27324414,65129,-0.015675190836191177,0.7071532011032104,-0.7067407369613647,27324425
07-Dec-2018 04:17:10.605,0.01439911313354969,28307,27324414,65129,-0.015696536749601364,0.7071520090103149,-0.7067407369613647,27324426
07-Dec-2018 04:17:11.605,0.014415470883250237,28307,27324414,65129,-0.01572617143392563,0.7071511745452881,-0.7067404985427856,27324427
07-Dec-2018 04:17:12.605,0.014441534876823425,28307,27324414,65129,-0.01575426012277603,0.7071534395217896,-0.7067370414733887,27324428
07-Dec-2018 04:17:13.605,0.014476597309112549,28307,27324414,65129,-0.015774600207805634,0.7071520090103149,-0.7067375183105469,27324429
07-Dec-2018 04:17:14.605,0.01449567824602127,28307,27324414,65129,-0.015807628631591797,0.7071515321731567,-0.7067368030548096,27324430
07-Dec-2018 04:17:15.605,0.014518387615680695,28307,27324414,65129,-0.015831924974918365,0.707149863243103,-0.7067372798919678,27324431
07-Dec-2018 04:17:16.605,0.014550929889082909,28307,27324414,65129,-0.015849661082029343,0.7071490287780762,-0.7067372798919678,27324432
07-Dec-2018 04:17:17.605,0.014570703729987144,28307,27324414,65129,-0.01588129624724388,0.707149863243103,-0.7067354917526245,27324433
07-Dec-2018 04:17:18.605,0.014595665037631989,28307,27324414,65129,-0.015907984226942062,0.7071496248245239,-0.7067344188690186,27324434
07-Dec-2018 04:17:19.605,0.014630207791924477,28307,27324414,65129,-0.015932045876979828,0.7071470022201538,-0.7067357301712036,27324435
07-Dec-2018 04:17:20.605,0.014647753909230232,28307,27324414,65129,-0.015958141535520554,0.7071493864059448,-0.7067322731018066,27324436
07-Dec-2018 04:17:21.605,0.014670496806502342,28307,27324414,65129,-0.01598738133907318,0.7071491479873657,-0.7067314386367798,27324437
07-Dec-2018 04:17:22.605,0.01470308005809784,28307,27324414,65129,-0.016003470867872238,0.707146167755127,-0.7067335844039917,27324438
07-Dec-2018 04:17:23.605,0.014727603644132614,28307,27324414,65129,-0.01603429764509201,0.7071454524993896,-0.7067331075668335,27324439
07-Dec-2018 04:17:24.605,0.014748074114322662,28307,27324414,65129,-0.016066666692495346,0.707146406173706,-0.7067309617996216,27324440
07-Dec-2018 04:17:25.605,0.014779508113861084,28307,27324414,65129,-0.016088761389255524,0.7071447372436523,-0.7067313194274902,27324441
07-Dec-2018 04:17:26.605,0.014804946258664131,28307,27324414,65129,-0.016110066324472427,0.7071436643600464,-0.7067315578460693,27324442
07-Dec-2018 04:17:27.605,0.0148281529545784,28307,27324414,65129,-0.016141366213560104,0.7071430683135986,-0.7067309617996216,27324443
07-Dec-2018 04:17:28.605,0.014853416010737419,28307,27324414,65129,-0.01615956798195839,0.7071458101272583,-0.7067272663116455,27324444
07-Dec-2018 04:17:29.605,0.014882644638419151,28307,27324414,65129,-0.016188357025384903,0.7071444988250732,-0.7067272663116455,27324445
07-Dec-2018 04:17:30.605,0.014905348420143127,28307,27324446,65129,-0.016217101365327835,0.7071436643600464,-0.7067269086837769,27324446
07-Dec-2018 04:17:31.605,0.014930365607142448,28307,27324446,65129,-0.016242459416389465,0.7071424722671509,-0.7067270278930664,27324447
07-Dec-2018 04:17:32.605,0.014957480132579803,28307,27324446,65129,-0.016265086829662323,0.7071441411972046,-0.7067244052886963,27324448
07-Dec-2018 04:17:33.605,0.014983776956796646,28307,27324446,65129,-0.016295749694108963,0.7071408033370972,-0.7067264318466187,27324449
07-Dec-2018 04:17:34.605,0.01501147449016571,28307,27324446,65129,-0.016318228095769882,0.7071402072906494,-0.70672607421875,27324450
07-Dec-2018 04:17:35.605,0.015032880008220673,28307,27324446,65129,-0.016342762857675552,0.7071408033370972,-0.7067240476608276,27324451
07-Dec-2018 04:17:36.605,0.015060193836688995,28339,27324446,65129,-0.01637125015258789,0.7071405649185181,-0.7067229747772217,27324452
07-Dec-2018 04:17:37.605,0.01508803479373455,28339,27324446,65129,-0.016392916440963745,0.7071393728256226,-0.7067232131958008,27324453
07-Dec-2018 04:17:38.605,0.015111634507775307,28339,27324446,65129,-0.016422037035226822,0.7071367502212524,-0.7067245244979858,27324454
07-Dec-2018 04:17:39.605,0.01513620838522911,28339,27324446,65129,-0.016447026282548904,0.7071377038955688,-0.7067227363586426,27324455
07-Dec-2018 04:17:40.605,0.015164291486144066,28339,27324446,65129,-0.01647321507334709,0.7071369886398315,-0.7067221403121948,27324456
07-Dec-2018 04:17:41.605,0.01519104465842247,28339,27324446,65129,-0.01649632677435875,0.7071362733840942,-0.7067217826843262,27324457
07-Dec-2018 04:17:42.605,0.015212278813123703,28339,27324446,65129,-0.01652277261018753,0.7071346044540405,-0.7067223787307739,27324458
07-Dec-2018 04:17:43.605,0.015242589637637138,28339,27324446,65129,-0.016551800072193146,0.7071350812911987,-0.7067207098007202,27324459
07-Dec-2018 04:17:44.605,0.015265384688973427,28339,27324446,65129,-0.01657678931951523,0.707136869430542,-0.7067173719406128,27324460
07-Dec-2018 04:17:45.605,0.015289396047592163,28339,27324446,65129,-0.01660068705677986,0.7071375846862793,-0.7067158222198486,27324461
07-Dec-2018 04:17:46.605,0.015314912423491478,28339,27324446,65129,-0.016622357070446014,0.7071343660354614,-0.7067179679870605,27324462
07-Dec-2018 04:17:47.605,0.015340406447649002,28339,27324446,65129,-0.016652535647153854,0.7071341276168823,-0.7067170143127441,27324463
07-Dec-2018 04:17:48.605,0.015367837622761726,28339,27324446,65129,-0.01667715609073639,0.7071348428726196,-0.7067152261734009,27324464
07-Dec-2018 04:17:49.605,0.015395784750580788,28339,27324446,65129,-0.01670113578438759,0.707133412361145,-0.70671546459198,27324465
07-Dec-2018 04:17:50.605,0.015420107170939445,28339,27324446,65129,-0.016732562333345413,0.7071311473846436,-0.7067164182662964,27324466
07-Dec-2018 04:17:51.605,0.015446290373802185,28339,27324446,65129,-0.01676047593355179,0.7071313858032227,-0.7067149877548218,27324467
07-Dec-2018 04:17:52.605,0.015476733446121216,28339,27324446,65129,-0.016781795769929886,0.7071322202682495,-0.706713080406189,27324468
07-Dec-2018 04:17:53.605,0.015500538051128387,28339,27324446,65129,-0.016806021332740784,0.7071303129196167,-0.7067139148712158,27324469
07-Dec-2018 04:17:54.605,0.015520773828029633,28339,27324446,65129,-0.016834989190101624,0.7071313858032227,-0.7067114114761353,27324470
07-Dec-2018 04:17:55.605,0.015553103759884834,28339,27324446,65129,-0.01685522496700287,0.7071317434310913,-0.7067101001739502,27324471
07-Dec-2018 04:17:56.605,0.015578245744109154,28339,27324446,65129,-0.01688186079263687,0.7071307897567749,-0.7067099809646606,27324472
07-Dec-2018 04:17:57.605,0.015600800514221191,28339,27324446,65129,-0.016911637037992477,0.7071290016174316,-0.7067103385925293,27324473
07-Dec-2018 04:17:58.605,0.015630364418029785,28339,27324446,65129,-0.016937971115112305,0.7071270942687988,-0.706710934638977,27324474
07-Dec-2018 04:17:59.605,0.01565694808959961,28339,27324446,65129,-0.016962677240371704,0.7071250677108765,-0.7067118883132935,27324475
07-Dec-2018 04:18:00.605,0.015676982700824738,28339,27324446,65129,-0.01699007675051689,0.7071261405944824,-0.706709623336792,27324476
07-Dec-2018 04:18:01.605,0.01570497825741768,28339,27324446,65129,-0.017013855278491974,0.707125186920166,-0.706709623336792,27324477
07-Dec-2018 04:18:02.605,0.015729695558547974,28339,27324478,65129,-0.017039690166711807,0.7071247100830078,-0.7067090272903442,27324478
07-Dec-2018 04:18:03.605,0.015753183513879776,28339,27324478,65129,-0.017065774649381638,0.7071263790130615,-0.7067056894302368,27324479
07-Dec-2018 04:18:04.605,0.01578020676970482,28339,27324478,65129,-0.017086811363697052,0.7071250677108765,-0.7067058086395264,27324480
07-Dec-2018 04:18:05.605,0.0158098042011261,28339,27324478,65129,-0.01711338758468628,0.7071257829666138,-0.7067040205001831,27324481
07-Dec-2018 04:18:06.605,0.015829425305128098,28339,27324478,65129,-0.0171474888920784,0.7071245908737183,-0.706703782081604,27324482
07-Dec-2018 04:18:07.605,0.015858303755521774,28339,27324478,65129,-0.017167355865240097,0.7071230411529541,-0.7067040205001831,27324483
07-Dec-2018 04:18:08.605,0.015890635550022125,28371,27324478,65129,-0.017196983098983765,0.7071208953857422,-0.7067047357559204,27324484
07-Dec-2018 04:18:09.605,0.0159093476831913,28371,27324478,65129,-0.017223458737134933,0.7071210145950317,-0.7067040205001831,27324485
07-Dec-2018 04:18:10.605,0.015935756266117096,28371,27324478,65129,-0.01724851503968239,0.7071195840835571,-0.7067042589187622,27324486
07-Dec-2018 04:18:11.605,0.015965908765792847,28371,27324478,65129,-0.017266783863306046,0.7071202993392944,-0.7067023515701294,27324487
07-Dec-2018 04:18:12.605,0.01598973199725151,28371,27324478,65129,-0.017297297716140747,0.7071194648742676,-0.7067017555236816,27324488
07-Dec-2018 04:18:13.605,0.016011416912078857,28371,27324478,65129,-0.01732153445482254,0.7071201801300049,-0.7066997289657593,27324489
07-Dec-2018 04:18:14.605,0.016040228307247162,28371,27324478,65129,-0.01734313741326332,0.707121729850769,-0.7066972255706787,27324490
07-Dec-2018 04:18:15.605,0.016063794493675232,28371,27324478,65129,-0.01737210899591446,0.7071206569671631,-0.7066968679428101,27324491
07-Dec-2018 04:18:16.605,0.01609019562602043,28371,27324478,65129,-0.01740110293030739,0.7071200609207153,-0.7066963911056519,27324492
07-Dec-2018 04:18:17.605,0.0161200650036335,28371,27324478,65129,-0.017429746687412262,0.7071170806884766,-0.7066978216171265,27324493
07-Dec-2018 04:18:18.605,0.01614442840218544,28371,27324478,65129,-0.01745625212788582,0.7071155309677124,-0.7066984176635742,27324494
07-Dec-2018 04:18:19.605,0.016169734299182892,28371,27324478,65129,-0.01748048886656761,0.707115650177002,-0.7066969871520996,27324495
07-Dec-2018 04:18:20.605,0.01619735360145569,28371,27324478,65129,-0.017505038529634476,0.7071171998977661,-0.7066941261291504,27324496
07-Dec-2018 04:18:21.605,0.016218464821577072,28371,27324478,65129,-0.017529673874378204,0.7071146965026855,-0.7066956758499146,27324497
07-Dec-2018 04:18:22.605,0.016244709491729736,28371,27324478,65129,-0.017556920647621155,0.7071139812469482,-0.7066950798034668,27324498
07-Dec-2018 04:18:23.605,0.01627245917916298,28371,27324478,65129,-0.017574694007635117,0.7071131467819214,-0.7066949605941772,27324499
07-Dec-2018 04:18:24.605,0.016302183270454407,28371,27324478,65129,-0.01760595664381981,0.707115888595581,-0.7066905498504639,27324500
07-Dec-2018 04:18:25.605,0.016320567578077316,28371,27324478,65129,-0.01763278618454933,0.7071138620376587,-0.7066918611526489,27324501
07-Dec-2018 04:18:26.605,0.01635289564728737,28371,27324478,65129,-0.017658308148384094,0.7071123123168945,-0.7066919803619385,27324502
07-Dec-2018 04:18:27.605,0.016381841152906418,28371,27324478,65129,-0.017685752362012863,0.7071113586425781,-0.7066913843154907,27324503
07-Dec-2018 04:18:28.605,0.016402900218963623,28371,27324478,65129,-0.01771656423807144,0.7071105241775513,-0.7066910266876221,27324504
07-Dec-2018 04:18:29.605,0.016428902745246887,28371,27324478,65129,-0.017737697809934616,0.7071092128753662,-0.7066912651062012,27324505
07-Dec-2018 04:18:30.605,0.016454529017210007,28371,27324478,65129,-0.017759673297405243,0.7071100473403931,-0.7066892385482788,27324506
07-Dec-2018 04:18:31.605,0.01647885888814926,28371,27324478,65129,-0.01778731867671013,0.7071080207824707,-0.7066901922225952,27324507
07-Dec-2018 04:18:32.605,0.016503289341926575,28371,27324478,65129,-0.01781035214662552,0.7071080207824707,-0.7066888809204102,27324508
07-Dec-2018 04:18:33.605,0.016530834138393402,28371,27324478,65129,-0.017837058752775192,0.7071070671081543,-0.706688642501831,27324509
07-Dec-2018 04:18:34.605,0.01655687391757965,28371,27324510,65129,-0.01786113530397415,0.7071079015731812,-0.7066861391067505,27324510
07-Dec-2018 04:18:35.605,0.0165858194231987,28371,27324510,65129,-0.017892230302095413,0.7071071863174438,-0.7066855430603027,27324511
07-Dec-2018 04:18:36.605,0.01661040261387825,28371,27324510,65129,-0.01792125031352043,0.7071057558059692,-0.7066859006881714,27324512
07-Dec-2018 04:18:37.605,0.01663566380739212,28371,27324510,65129,-0.01794823631644249,0.7071042060852051,-0.7066857814788818,27324513
07-Dec-2018 04:18:38.605,0.01666414737701416,28371,27324510,65129,-0.017973508685827255,0.7071033716201782,-0.7066855430603027,27324514
07-Dec-2018 04:18:39.605,0.01668452098965645,28371,27324510,65129,-0.017995178699493408,0.707103967666626,-0.706683874130249,27324515
07-Dec-2018 04:18:40.605,0.016708996146917343,28403,27324510,65129,-0.018020950257778168,0.7071024179458618,-0.7066841125488281,27324516
07-Dec-2018 04:18:41.605,0.01673513650894165,28403,27324510,65129,-0.018042050302028656,0.7071014642715454,-0.7066841125488281,27324517
07-Dec-2018 04:18:42.605,0.016760893166065216,28403,27324510,65129,-0.0180671326816082,0.7071032524108887,-0.7066805362701416,27324518
07-Dec-2018 04:18:43.605,0.016786113381385803,28403,27324510,65129,-0.018093202263116837,0.7071050405502319,-0.7066775560379028,27324519
07-Dec-2018 04:18:44.605,0.016813483089208603,28403,27324510,65129,-0.018121495842933655,0.7071022987365723,-0.706679105758667,27324520
07-Dec-2018 04:18:45.605,0.0168425515294075,28403,27324510,65129,-0.018149029463529587,0.7071020603179932,-0.7066779136657715,27324521
07-Dec-2018 04:18:46.605,0.016865674406290054,28403,27324510,65129,-0.01817220449447632,0.7071019411087036,-0.7066770792007446,27324522
07-Dec-2018 04:18:47.605,0.016890108585357666,28403,27324510,65129,-0.018199093639850616,0.7070995569229126,-0.706678032875061,27324523
07-Dec-2018 04:18:48.605,0.01691453531384468,28403,27324510,65129,-0.018224764615297318,0.7070974111557007,-0.706679105758667,27324524
07-Dec-2018 04:18:49.605,0.016942154616117477,28403,27324510,65129,-0.018248867243528366,0.7070965766906738,-0.7066786289215088,27324525
07-Dec-2018 04:18:50.605,0.016967762261629105,28403,27324510,65129,-0.018276415765285492,0.7070963382720947,-0.7066776752471924,27324526
07-Dec-2018 04:18:51.605,0.01699194312095642,28403,27324510,65129,-0.018302123993635178,0.7070968151092529,-0.7066760063171387,27324527
07-Dec-2018 04:18:52.605,0.017017006874084473,28403,27324510,65129,-0.018327247351408005,0.7070966958999634,-0.7066746950149536,27324528
07-Dec-2018 04:18:53.605,0.01704411581158638,28403,27324510,65129,-0.018349409103393555,0.7070958614349365,-0.7066745758056641,27324529
07-Dec-2018 04:18:54.605,0.017069485038518906,28403,27324510,65129,-0.018379896879196167,0.7070964574813843,-0.7066720724105835,27324530
07-Dec-2018 04:18:55.605,0.017094142735004425,28403,27324510,65129,-0.01840486377477646,0.7070956230163574,-0.7066717147827148,27324531
07-Dec-2018 04:18:56.605,0.017118826508522034,28403,27324510,65129,-0.018425986170768738,0.7070941925048828,-0.706671953201294,27324532
07-Dec-2018 04:18:57.605,0.01714523881673813,28403,27324510,65129,-0.018454410135746002,0.7070920467376709,-0.7066729068756104,27324533
07-Dec-2018 04:18:58.605,0.017170462757349014,28403,27324510,65129,-0.01848030462861061,0.7070935964584351,-0.7066701650619507,27324534
07-Dec-2018 04:18:59.605,0.01719355210661888,28403,27324510,65129,-0.018505655229091644,0.7070928812026978,-0.7066694498062134,27324535
07-Dec-2018 04:19:00.605,0.01722332462668419,28403,27324510,65129,-0.018531396985054016,0.7070901393890381,-0.706670880317688,27324536
07-Dec-2018 04:19:01.605,0.017248433083295822,28403,27324510,65129,-0.018559083342552185,0.7070914506912231,-0.7066683769226074,27324537
07-Dec-2018 04:19:02.605,0.01727547124028206,28403,27324510,65129,-0.018584825098514557,0.7070906162261963,-0.7066675424575806,27324538
07-Dec-2018 04:19:03.605,0.017303723841905594,28403,27324510,65129,-0.01860695332288742,0.7070895433425903,-0.7066675424575806,27324539
07-Dec-2018 04:19:04.605,0.01732771471142769,28403,27324510,65129,-0.018640950322151184,0.7070887088775635,-0.7066667079925537,27324540
07-Dec-2018 04:19:05.605,0.01735720783472061,28403,27324510,65129,-0.018667753785848618,0.7070879936218262,-0.7066658735275269,27324541
07-Dec-2018 04:19:06.605,0.017381582409143448,28403,27324542,65136,-0.01869458332657814,0.7070869207382202,-0.7066659927368164,27324542
07-Dec-2018 04:19:07.605,0.01740070804953575,28403,27324542,65136,-0.01871885359287262,0.707086443901062,-0.7066650390625,27324543
07-Dec-2018 04:19:08.605,0.017430245876312256,28403,27324542,65136,-0.018740300089120865,0.7070841789245605,-0.706666111946106,27324544
07-Dec-2018 04:19:09.605,0.01745780184864998,28403,27324542,65136,-0.01876121014356613,0.7070846557617188,-0.7066646814346313,27324545
07-Dec-2018 04:19:10.605,0.017474684864282608,28403,27324542,65136,-0.018789824098348618,0.7070852518081665,-0.706662654876709,27324546
07-Dec-2018 04:19:11.605,0.017502162605524063,28403,27324542,65136,-0.01881236955523491,0.7070826292037964,-0.7066640853881836,27324547
07-Dec-2018 04:19:12.605,0.017534147948026657,28435,27324542,65136,-0.018840301781892776,0.7070807218551636,-0.7066646814346313,27324548
07-Dec-2018 04:19:13.605,0.017558753490447998,28435,27324542,65136,-0.018869642168283463,0.7070814371109009,-0.7066622972488403,27324549
07-Dec-2018 04:19:14.605,0.01758440211415291,28435,27324542,65136,-0.018898915499448776,0.7070821523666382,-0.706660270690918,27324550
07-Dec-2018 04:19:15.605,0.01761498674750328,28435,27324542,65136,-0.018922600895166397,0.7070825099945068,-0.7066583633422852,27324551
07-Dec-2018 04:19:16.605,0.017640821635723114,28435,27324542,65136,-0.018954895436763763,0.7070801258087158,-0.7066594362258911,27324552
07-Dec-2018 04:19:17.605,0.017662495374679565,28435,27324542,65136,-0.018979035317897797,0.7070810794830322,-0.7066572904586792,27324553
07-Dec-2018 04:19:18.605,0.01769043505191803,28435,27324542,65136,-0.01900123804807663,0.7070798873901367,-0.7066571712493896,27324554
07-Dec-2018 04:19:19.605,0.017713025212287903,28435,27324542,65136,-0.019024312496185303,0.7070794105529785,-0.7066564559936523,27324555
07-Dec-2018 04:19:20.606,0.017740070819854736,28435,27324542,65136,-0.019055377691984177,0.7070779800415039,-0.7066564559936523,27324556
07-Dec-2018 04:19:21.606,0.017769835889339447,28435,27324542,65136,-0.019074086099863052,0.7070766687393188,-0.7066564559936523,27324557
07-Dec-2018 04:19:22.606,0.017793744802474976,28435,27324542,65136,-0.01910300925374031,0.7070785760879517,-0.7066532373428345,27324558
07-Dec-2018 04:19:23.606,0.01781979203224182,28435,27324542,65136,-0.019133947789669037,0.7070752382278442,-0.7066551446914673,27324559
07-Dec-2018 04:19:24.606,0.017846278846263885,28435,27324542,65136,-0.019154194742441177,0.7070729732513428,-0.7066562175750732,27324560
07-Dec-2018 04:19:25.606,0.017873305827379227,28435,27324542,65136,-0.01918264478445053,0.7070722579956055,-0.7066552639007568,27324561
07-Dec-2018 04:19:26.606,0.01789477840065956,28435,27324542,65136,-0.01921364665031433,0.7070738077163696,-0.7066525220870972,27324562
07-Dec-2018 04:19:27.606,0.017921719700098038,28435,27324542,65136,-0.019238527864217758,0.7070730924606323,-0.7066518068313599,27324563
07-Dec-2018 04:19:28.606,0.017949610948562622,28435,27324542,65136,-0.01925893872976303,0.7070728540420532,-0.7066508531570435,27324564
07-Dec-2018 04:19:29.606,0.017973188310861588,28435,27324542,65136,-0.019285503774881363,0.7070730924606323,-0.7066491842269897,27324565
07-Dec-2018 04:19:30.606,0.017999224364757538,28435,27324542,65136,-0.019313417375087738,0.7070721387863159,-0.7066489458084106,27324566
07-Dec-2018 04:19:31.606,0.018026337027549744,28435,27324542,65136,-0.019333329051733017,0.7070714235305786,-0.7066478729248047,27324567
07-Dec-2018 04:19:32.606,0.018051542341709137,28435,27324542,65136,-0.019359756261110306,0.7070697546005249,-0.7066487073898315,27324568
07-Dec-2018 04:19:33.606,0.018076926469802856,28435,27324542,65136,-0.019386451691389084,0.7070683240890503,-0.7066483497619629,27324569
07-Dec-2018 04:19:34.606,0.01810167357325554,28435,27324542,65136,-0.019414614886045456,0.7070691585540771,-0.706646203994751,27324570
07-Dec-2018 04:19:35.606,0.018131352961063385,28435,27324542,65136,-0.01944032311439514,0.7070661783218384,-0.7066477537155151,27324571
07-Dec-2018 04:19:36.606,0.01815461739897728,28435,27324542,65136,-0.01946239545941353,0.7070645093917847,-0.7066482305526733,27324572
07-Dec-2018 04:19:37.606,0.018178950995206833,28435,27324542,65136,-0.019495274871587753,0.7070640325546265,-0.7066470384597778,27324573
07-Dec-2018 04:19:38.606,0.01820298656821251,28435,27324574,65129,-0.01951836422085762,0.7070645093917847,-0.7066456079483032,27324574
07-Dec-2018 04:19:39.606,0.018230874091386795,28435,27324574,65129,-0.019544456154108047,0.7070635557174683,-0.7066450119018555,27324575
07-Dec-2018 04:19:40.606,0.01825479045510292,28435,27324574,65129,-0.01956940069794655,0.707064151763916,-0.7066432237625122,27324576
07-Dec-2018 04:19:41.606,0.018279138952493668,28435,27324574,65129,-0.019595302641391754,0.7070624828338623,-0.7066432237625122,27324577
07-Dec-2018 04:19:42.606,0.018306564539670944,28435,27324574,65129,-0.019620340317487717,0.7070626020431519,-0.706641674041748,27324578
07-Dec-2018 04:19:43.606,0.01833122968673706,28435,27324574,65129,-0.019644729793071747,0.707061767578125,-0.7066410779953003,27324579
07-Dec-2018 04:19:44.606,0.01835617795586586,28467,27324574,65129,-0.0196656733751297,0.7070605754852295,-0.7066413164138794,27324580
07-Dec-2018 04:19:45.606,0.018382534384727478,28467,27324574,65129,-0.0196959488093853,0.7070622444152832,-0.706637978553772,27324581
07-Dec-2018 04:19:46.606,0.018409021198749542,28467,27324574,65129,-0.019724640995264053,0.7070614099502563,-0.7066373825073242,27324582
07-Dec-2018 04:19:47.606,0.0184345580637455,28467,27324574,65129,-0.019748713821172714,0.7070590257644653,-0.7066383361816406,27324583
07-Dec-2018 04:19:48.606,0.018464311957359314,28467,27324574,65129,-0.019771065562963486,0.7070572376251221,-0.7066389322280884,27324584
07-Dec-2018 04:19:49.606,0.018485721200704575,28467,27324574,65129,-0.019797712564468384,0.7070553302764893,-0.7066396474838257,27324585
07-Dec-2018 04:19:50.606,0.018511101603507996,28467,27324574,65129,-0.019828297197818756,0.7070542573928833,-0.7066390514373779,27324586
07-Dec-2018 04:19:51.606,0.018542375415563583,28467,27324574,65129,-0.01985257863998413,0.7070527076721191,-0.7066391706466675,27324587
07-Dec-2018 04:19:52.606,0.01856406405568123,28467,27324574,65129,-0.019877638667821884,0.7070549726486206,-0.7066358327865601,27324588
07-Dec-2018 04:19:53.606,0.0185854509472847,28467,27324574,65129,-0.0199054516851902,0.7070555686950684,-0.7066339254379272,27324589
07-Dec-2018 04:19:54.606,0.018612869083881378,28467,27324574,65129,-0.01992417499423027,0.7070568799972534,-0.7066313028335571,27324590
07-Dec-2018 04:19:55.606,0.018641397356987,28467,27324574,65129,-0.019953850656747818,0.7070530652999878,-0.7066333293914795,27324591
07-Dec-2018 04:19:56.606,0.018664028495550156,28467,27324574,65129,-0.01998044177889824,0.7070519924163818,-0.7066329717636108,27324592
07-Dec-2018 04:19:57.606,0.018690016120672226,28467,27324574,65129,-0.020004436373710632,0.7070515155792236,-0.7066322565078735,27324593
07-Dec-2018 04:19:58.606,0.018718235194683075,28467,27324574,65129,-0.02003166452050209,0.7070510387420654,-0.706631064414978,27324594
07-Dec-2018 04:19:59.606,0.01874499022960663,28467,27324574,65129,-0.020060189068317413,0.7070486545562744,-0.706632137298584,27324595
07-Dec-2018 04:20:00.606,0.01877250149846077,28467,27324574,65129,-0.020084615796804428,0.7070475816726685,-0.7066316604614258,27324596
07-Dec-2018 04:20:01.606,0.018796909600496292,28467,27324574,65129,-0.02011030912399292,0.7070485353469849,-0.7066291570663452,27324597
07-Dec-2018 04:20:02.606,0.018822375684976578,28467,27324574,65129,-0.020136889070272446,0.7070488929748535,-0.7066274881362915,27324598
07-Dec-2018 04:20:03.606,0.018849026411771774,28467,27324574,65129,-0.020162560045719147,0.7070471048355103,-0.7066277265548706,27324599
07-Dec-2018 04:20:04.606,0.01887405291199684,28467,27324574,65129,-0.02018241584300995,0.707046389579773,-0.7066272497177124,27324600
07-Dec-2018 04:20:05.606,0.018898751586675644,28467,27324574,65129,-0.020211853086948395,0.707046627998352,-0.70662522315979,27324601
07-Dec-2018 04:20:06.606,0.01892503723502159,28467,27324574,65129,-0.020239267498254776,0.7070446014404297,-0.7066258192062378,27324602
07-Dec-2018 04:20:07.606,0.018952418118715286,28467,27324574,65129,-0.020263098180294037,0.7070444822311401,-0.7066248655319214,27324603
07-Dec-2018 04:20:08.606,0.018978197127580643,28467,27324574,65129,-0.02029094099998474,0.7070425748825073,-0.70662522315979,27324604
07-Dec-2018 04:20:09.606,0.01900024339556694,28467,27324574,65129,-0.020316660404205322,0.7070437669754028,-0.7066226005554199,27324605
07-Dec-2018 04:20:10.606,0.019028645008802414,28467,27324606,65129,-0.020344678312540054,0.707040548324585,-0.7066243886947632,27324606
07-Dec-2018 04:20:11.606,0.019056163728237152,28467,27324606,65129,-0.020364411175251007,0.7070411443710327,-0.7066226005554199,27324607
07-Dec-2018 04:20:12.606,0.01907997950911522,28467,27324606,65129,-0.02039683237671852,0.7070404291152954,-0.7066217660903931,27324608
07-Dec-2018 04:20:13.606,0.019104424864053726,28467,27324606,65129,-0.02042129635810852,0.7070407867431641,-0.7066200971603394,27324609
07-Dec-2018 04:20:14.606,0.019130170345306396,28467,27324606,65129,-0.020442958921194077,0.7070380449295044,-0.7066211700439453,27324610
07-Dec-2018 04:20:15.606,0.019158996641635895,28467,27324606,65129,-0.020469624549150467,0.7070380449295044,-0.7066196203231812,27324611
07-Dec-2018 04:20:16.606,0.019183959811925888,28499,27324606,65129,-0.020499426871538162,0.7070357799530029,-0.7066203355789185,27324612
07-Dec-2018 04:20:17.606,0.019211214035749435,28499,27324606,65129,-0.020522046834230423,0.7070348262786865,-0.7066198587417603,27324613
07-Dec-2018 04:20:18.606,0.01923900842666626,28499,27324606,65129,-0.02054322138428688,0.7070348262786865,-0.7066185474395752,27324614
07-Dec-2018 04:20:19.606,0.019257348030805588,28499,27324606,65129,-0.02057863026857376,0.7070335149765015,-0.7066184282302856,27324615
07-Dec-2018 04:20:20.606,0.019281920045614243,28499,27324606,65129,-0.020601041615009308,0.7070354223251343,-0.7066153287887573,27324616
07-Dec-2018 04:20:21.606,0.019314251840114594,28499,27324606,65129,-0.02061929926276207,0.7070356607437134,-0.7066135406494141,27324617
07-Dec-2018 04:20:22.606,0.019334182143211365,28499,27324606,65129,-0.020651347935199738,0.7070355415344238,-0.706612229347229,27324618
07-Dec-2018 04:20:23.606,0.01935187727212906,28499,27324606,65129,-0.02067519724369049,0.7070335149765015,-0.7066129446029663,27324619
07-Dec-2018 04:20:24.606,0.019390329718589783,28499,27324606,65129,-0.020694762468338013,0.7070317268371582,-0.7066131830215454,27324620
07-Dec-2018 04:20:25.606,0.019415121525526047,28499,27324606,65129,-0.02072281762957573,0.7070307731628418,-0.7066128253936768,27324621
07-Dec-2018 04:20:26.606,0.01943395286798477,28499,27324606,65129,-0.02075698971748352,0.7070302963256836,-0.7066115140914917,27324622
07-Dec-2018 04:20:27.606,0.01946735382080078,28499,27324606,65129,-0.020774979144334793,0.7070281505584717,-0.7066123485565186,27324623
07-Dec-2018 04:20:28.606,0.019499756395816803,28499,27324606,65129,-0.020801469683647156,0.7070281505584717,-0.7066106796264648,27324624
07-Dec-2018 04:20:29.606,0.019513070583343506,28499,27324606,65129,-0.020836971700191498,0.7070281505584717,-0.7066092491149902,27324625
07-Dec-2018 04:20:30.606,0.01954195648431778,28499,27324606,65129,-0.020856767892837524,0.7070267200469971,-0.7066092491149902,27324626
07-Dec-2018 04:20:31.606,0.01957785338163376,28499,27324606,65129,-0.020879488438367844,0.7070252895355225,-0.706608772277832,27324627
07-Dec-2018 04:20:32.606,0.019592493772506714,28499,27324606,65129,-0.020913243293762207,0.7070267200469971,-0.7066060304641724,27324628
07-Dec-2018 04:20:33.606,0.01961938664317131,28499,27324606,65129,-0.02093419060111046,0.7070268392562866,-0.7066049575805664,27324629
07-Dec-2018 04:20:34.606,0.019651181995868683,28499,27324606,65129,-0.02095169574022293,0.7070242166519165,-0.7066057920455933,27324630
07-Dec-2018 04:20:35.606,0.01966772973537445,28499,27324606,65129,-0.020982444286346436,0.7070238590240479,-0.7066048383712769,27324631
07-Dec-2018 04:20:36.606,0.019693471491336823,28499,27324606,65129,-0.021007221192121506,0.7070239782333374,-0.7066034078598022,27324632
07-Dec-2018 04:20:37.606,0.019724316895008087,28499,27324606,65129,-0.021025747060775757,0.7070217132568359,-0.7066043615341187,27324633
07-Dec-2018 04:20:38.606,0.019745633006095886,28499,27324606,65129,-0.021062128245830536,0.7070220708847046,-0.7066019773483276,27324634
07-Dec-2018 04:20:39.606,0.019770126789808273,28499,27324606,65129,-0.02108817547559738,0.7070215940475464,-0.7066011428833008,27324635
07-Dec-2018 04:20:40.606,0.019805345684289932,28499,27324606,65129,-0.021108586341142654,0.7070199251174927,-0.7066015005111694,27324636
07-Dec-2018 04:20:41.606,0.01982978731393814,28499,27324606,65129,-0.021144267171621323,0.7070188522338867,-0.706600546836853,27324637
07-Dec-2018 04:20:42.606,0.019850365817546844,28499,27324638,65129,-0.02116869017481804,0.7070184946060181,-0.7065997123718262,27324638
07-Dec-2018 04:20:43.606,0.019879557192325592,28499,27324638,65129,-0.021186307072639465,0.7070173025131226,-0.706599235534668,27324639
07-Dec-2018 04:20:44.606,0.019904784858226776,28499,27324638,65129,-0.021211542189121246,0.7070164680480957,-0.7065987586975098,27324640
07-Dec-2018 04:20:45.606,0.01992788165807724,28499,27324638,65129,-0.021246090531349182,0.7070149183273315,-0.7065986394882202,27324641
07-Dec-2018 04:20:46.606,0.019954316318035126,28499,27324638,65129,-0.021265540271997452,0.7070139646530151,-0.706598162651062,27324642
07-Dec-2018 04:20:47.606,0.01998492330312729,28499,27324638,65129,-0.02129175513982773,0.7070149183273315,-0.7065956592559814,27324643
07-Dec-2018 04:20:48.606,0.020005032420158386,28531,27324638,65129,-0.0213199183344841,0.7070126533508301,-0.7065964937210083,27324644
07-Dec-2018 04:20:49.606,0.02003021538257599,28531,27324638,65129,-0.021344352513551712,0.707014799118042,-0.7065930366516113,27324645
07-Dec-2018 04:20:50.606,0.02005881816148758,28531,27324638,65129,-0.021369989961385727,0.7070108652114868,-0.7065955400466919,27324646
07-Dec-2018 04:20:51.606,0.020089033991098404,28531,27324638,65129,-0.021400898694992065,0.7070164680480957,-0.7065879106521606,27324647
07-Dec-2018 04:20:52.606,0.020107891410589218,28531,27324638,65129,-0.021423008292913437,0.7070138454437256,-0.7065894603729248,27324648
07-Dec-2018 04:20:53.606,0.020134244114160538,28531,27324638,65129,-0.021451130509376526,0.7070120573043823,-0.7065896987915039,27324649
07-Dec-2018 04:20:54.606,0.020158719271421432,28531,27324638,65129,-0.02147328481078148,0.7070109844207764,-0.7065894603729248,27324650
07-Dec-2018 04:20:55.606,0.020191431045532227,28531,27324638,65129,-0.02150321751832962,0.7070081233978271,-0.7065900564193726,27324651
07-Dec-2018 04:20:56.606,0.020214639604091644,28531,27324638,65129,-0.02152610942721367,0.7070087194442749,-0.7065881490707397,27324652
07-Dec-2018 04:20:57.606,0.02023981511592865,28531,27324638,65129,-0.02155081182718277,0.7070074081420898,-0.7065881490707397,27324653
07-Dec-2018 04:20:58.606,0.02026674896478653,28531,27324638,65129,-0.02157142013311386,0.7070070505142212,-0.7065871953964233,27324654
07-Dec-2018 04:20:59.606,0.020290132611989975,28531,27324638,65129,-0.02159447968006134,0.7070084810256958,-0.7065843343734741,27324655
07-Dec-2018 04:21:00.606,0.020314976572990417,28531,27324638,65129,-0.021626681089401245,0.7070070505142212,-0.7065839767456055,27324656
07-Dec-2018 04:21:01.606,0.020349718630313873,28531,27324638,65129,-0.021657738834619522,0.7070077657699585,-0.7065814733505249,27324657
07-Dec-2018 04:21:02.606,0.020369410514831543,28531,27324638,65129,-0.021680660545825958,0.7070046663284302,-0.7065830230712891,27324658
07-Dec-2018 04:21:03.606,0.020395759493112564,28531,27324638,65129,-0.021711651235818863,0.7070027589797974,-0.7065832614898682,27324659
07-Dec-2018 04:21:04.606,0.02042374387383461,28531,27324638,65129,-0.021734870970249176,0.7070029973983765,-0.706581711769104,27324660
07-Dec-2018 04:21:05.606,0.02044203132390976,28531,27324638,65129,-0.02176220342516899,0.7070014476776123,-0.7065818309783936,27324661
07-Dec-2018 04:21:06.606,0.02047024667263031,28531,27324638,65129,-0.021786730736494064,0.7070020437240601,-0.7065792083740234,27324662
07-Dec-2018 04:21:07.606,0.020501744002103806,28531,27324638,65129,-0.021807778626680374,0.7070008516311646,-0.706579327583313,27324663
07-Dec-2018 04:21:08.606,0.02052048221230507,28531,27324638,65129,-0.021833069622516632,0.7070004940032959,-0.7065783739089966,27324664
07-Dec-2018 04:21:09.606,0.02054489031434059,28531,27324638,65129,-0.02185729891061783,0.7070010900497437,-0.7065759897232056,27324665
07-Dec-2018 04:21:10.606,0.020577508956193924,28531,27324638,65129,-0.02188265323638916,0.7069993019104004,-0.7065761089324951,27324666
07-Dec-2018 04:21:11.606,0.020597927272319794,28531,27324638,65129,-0.021909743547439575,0.7069978713989258,-0.7065761089324951,27324667
07-Dec-2018 04:21:12.606,0.020620174705982208,28531,27324638,65129,-0.02193766087293625,0.706998348236084,-0.706574559211731,27324668
07-Dec-2018 04:21:13.606,0.02065424621105194,28531,27324638,65129,-0.021963857114315033,0.7069956064224243,-0.7065751552581787,27324669
07-Dec-2018 04:21:14.606,0.020683616399765015,28531,27324670,65129,-0.02199133113026619,0.7069951295852661,-0.7065738439559937,27324670
07-Dec-2018 04:21:15.606,0.02070232853293419,28531,27324670,65129,-0.022019829601049423,0.706994891166687,-0.7065726518630981,27324671
07-Dec-2018 04:21:16.606,0.020729966461658478,28531,27324670,65129,-0.0220443494617939,0.7069936990737915,-0.706572413444519,27324672
07-Dec-2018 04:21:17.606,0.02076033502817154,28531,27324670,65129,-0.022069569677114487,0.7069952487945557,-0.7065691947937012,27324673
07-Dec-2018 04:21:18.606,0.020781300961971283,28531,27324670,65129,-0.02209414541721344,0.7069945335388184,-0.7065685987472534,27324674
07-Dec-2018 04:21:19.606,0.020804669708013535,28531,27324670,65129,-0.022118572145700455,0.7069947719573975,-0.7065669298171997,27324675
07-Dec-2018 04:21:20.606,0.020833272486925125,28563,27324670,65129,-0.022142473608255386,0.7069917917251587,-0.7065682411193848,27324676
07-Dec-2018 04:21:21.606,0.020857732743024826,28563,27324670,65129,-0.02217019721865654,0.706989049911499,-0.7065693140029907,27324677
07-Dec-2018 04:21:22.606,0.02087830752134323,28563,27324670,65129,-0.022192876785993576,0.7069884538650513,-0.706568717956543,27324678
07-Dec-2018 04:21:23.606,0.020909111946821213,28563,27324670,65129,-0.022222064435482025,0.7069885730743408,-0.7065666913986206,27324679
07-Dec-2018 04:21:24.606,0.020937412977218628,28563,27324670,65129,-0.022249817848205566,0.7069875001907349,-0.7065662145614624,27324680
07-Dec-2018 04:21:25.606,0.020963020622730255,28563,27324670,65129,-0.022274915128946304,0.7069869041442871,-0.706565260887146,27324681
07-Dec-2018 04:21:26.606,0.02099110558629036,28563,27324670,65129,-0.02230031043291092,0.706986665725708,-0.7065637111663818,27324682
07-Dec-2018 04:21:27.606,0.021017156541347504,28563,27324670,65129,-0.022328346967697144,0.7069858312606812,-0.706562876701355,27324683
07-Dec-2018 04:21:28.606,0.021041370928287506,28563,27324670,65129,-0.02235163375735283,0.7069864273071289,-0.7065608501434326,27324684
07-Dec-2018 04:21:29.606,0.021067697554826736,28563,27324670,65129,-0.022375337779521942,0.7069844007492065,-0.7065615653991699,27324685
07-Dec-2018 04:21:30.606,0.021093785762786865,28563,27324670,65129,-0.022402524948120117,0.7069840431213379,-0.7065597772598267,27324686
07-Dec-2018 04:21:31.606,0.02111610770225525,28563,27324670,65129,-0.022428128868341446,0.7069852352142334,-0.706557035446167,27324687
07-Dec-2018 04:21:32.606,0.021140258759260178,28563,27324670,65129,-0.02245238423347473,0.7069849967956543,-0.7065558433532715,27324688
07-Dec-2018 04:21:33.606,0.02116844803094864,28563,27324670,65129,-0.022478099912405014,0.706981897354126,-0.7065575122833252,27324689
07-Dec-2018 04:21:34.606,0.02119326964020729,28563,27324670,65129,-0.022502992302179337,0.7069809436798096,-0.7065569162368774,27324690
07-Dec-2018 04:21:35.606,0.021219439804553986,28563,27324670,65129,-0.022532150149345398,0.7069792747497559,-0.7065569162368774,27324691
07-Dec-2018 04:21:36.606,0.02124425396323204,28563,27324670,65129,-0.022555634379386902,0.7069770097732544,-0.7065578699111938,27324692
07-Dec-2018 04:21:37.606,0.02127288654446602,28563,27324670,65129,-0.022580526769161224,0.7069759368896484,-0.7065571546554565,27324693
07-Dec-2018 04:21:38.606,0.021298058331012726,28563,27324670,65129,-0.022610142827033997,0.7069780826568604,-0.7065531015396118,27324694
07-Dec-2018 04:21:39.606,0.021324675530195236,28563,27324670,65129,-0.022641584277153015,0.7069776058197021,-0.7065517902374268,27324695
07-Dec-2018 04:21:40.606,0.02134997397661209,28563,27324670,65129,-0.022659115493297577,0.7069753408432007,-0.7065529823303223,27324696
07-Dec-2018 04:21:41.606,0.021375887095928192,28563,27324670,65129,-0.022684108465909958,0.7069741487503052,-0.7065526247024536,27324697
07-Dec-2018 04:21:42.606,0.02139715850353241,28563,27324670,65129,-0.02271406352519989,0.7069752216339111,-0.7065495252609253,27324698
07-Dec-2018 04:21:43.606,0.021424315869808197,28563,27324670,65129,-0.0227348692715168,0.7069748640060425,-0.706548810005188,27324699
07-Dec-2018 04:21:44.606,0.021453578025102615,28563,27324670,65129,-0.022758077830076218,0.7069742679595947,-0.7065476179122925,27324700
07-Dec-2018 04:21:45.606,0.021475642919540405,28563,27324670,65129,-0.022787656635046005,0.7069742679595947,-0.7065459489822388,27324701
07-Dec-2018 04:21:46.606,0.021503157913684845,28563,27324702,65136,-0.0228138267993927,0.7069737911224365,-0.7065448760986328,27324702
07-Dec-2018 04:21:47.606,0.021529462188482285,28563,27324702,65136,-0.022834789007902145,0.7069704532623291,-0.7065465450286865,27324703
07-Dec-2018 04:21:48.606,0.021550342440605164,28563,27324702,65136,-0.022863999009132385,0.706971287727356,-0.7065441608428955,27324704
07-Dec-2018 04:21:49.606,0.021574657410383224,28563,27324702,65136,-0.022888902574777603,0.706969141960144,-0.7065449953079224,27324705
07-Dec-2018 04:21:50.606,0.021604102104902267,28563,27324702,65136,-0.02291354537010193,0.7069666385650635,-0.7065455913543701,27324706
07-Dec-2018 04:21:51.606,0.021626770496368408,28563,27324702,65136,-0.02294282615184784,0.7069661617279053,-0.7065446376800537,27324707
07-Dec-2018 04:21:52.606,0.02165236696600914,28595,27324702,65136,-0.022966764867305756,0.7069638967514038,-0.7065452337265015,27324708
07-Dec-2018 04:21:53.606,0.021681398153305054,28595,27324702,65136,-0.02299090102314949,0.7069638967514038,-0.7065436840057373,27324709
07-Dec-2018 04:21:54.606,0.021707534790039062,28595,27324702,65136,-0.023017458617687225,0.7069634199142456,-0.7065421342849731,27324710
07-Dec-2018 04:21:55.606,0.02173333242535591,28595,27324702,65136,-0.023048456758260727,0.7069618701934814,-0.706541895866394,27324711
07-Dec-2018 04:21:56.606,0.021762020885944366,28595,27324702,65136,-0.023066475987434387,0.7069634199142456,-0.7065389156341553,27324712
07-Dec-2018 04:21:57.606,0.021785713732242584,28595,27324702,65136,-0.023098431527614594,0.7069623470306396,-0.7065383195877075,27324713
07-Dec-2018 04:21:58.606,0.021812845021486282,28595,27324702,65136,-0.02313065156340599,0.7069622278213501,-0.7065367698669434,27324714
07-Dec-2018 04:21:59.606,0.021840527653694153,28595,27324702,65136,-0.023148875683546066,0.7069603204727173,-0.706537127494812,27324715
07-Dec-2018 04:22:00.606,0.021864354610443115,28595,27324702,65136,-0.023174118250608444,0.7069594860076904,-0.7065364122390747,27324716
07-Dec-2018 04:22:01.606,0.02188616618514061,28595,27324702,65136,-0.023204628378152847,0.7069586515426636,-0.7065352201461792,27324717
07-Dec-2018 04:22:02.606,0.02191317081451416,28595,27324702,65136,-0.023225806653499603,0.7069573402404785,-0.7065351009368896,27324718
07-Dec-2018 04:22:03.606,0.02194039896130562,28595,27324702,65136,-0.02324908971786499,0.7069553136825562,-0.7065354585647583,27324719
07-Dec-2018 04:22:04.606,0.021965842694044113,28595,27324702,65136,-0.023278962820768356,0.7069536447525024,-0.7065355777740479,27324720
07-Dec-2018 04:22:05.606,0.021990451961755753,28595,27324702,65136,-0.023301050066947937,0.7069525718688965,-0.7065348625183105,27324721
07-Dec-2018 04:22:06.606,0.022017430514097214,28595,27324702,65136,-0.023328378796577454,0.7069529294967651,-0.7065328359603882,27324722
07-Dec-2018 04:22:07.606,0.022047027945518494,28595,27324702,65136,-0.023358605802059174,0.7069523334503174,-0.7065316438674927,27324723
07-Dec-2018 04:22:08.606,0.02207280695438385,28595,27324702,65136,-0.02338680624961853,0.7069531679153442,-0.7065290212631226,27324724
07-Dec-2018 04:22:09.606,0.0220993310213089,28595,27324702,65136,-0.023408152163028717,0.7069525718688965,-0.7065280675888062,27324725
07-Dec-2018 04:22:10.606,0.022120855748653412,28595,27324702,65136,-0.023434046655893326,0.7069522142410278,-0.7065268754959106,27324726
07-Dec-2018 04:22:11.606,0.022147946059703827,28595,27324702,65136,-0.023455962538719177,0.7069522142410278,-0.7065253257751465,27324727
07-Dec-2018 04:22:12.606,0.02217268943786621,28595,27324702,65136,-0.02348143607378006,0.7069492340087891,-0.7065266370773315,27324728
07-Dec-2018 04:22:13.606,0.022199563682079315,28595,27324702,65136,-0.02351175993680954,0.7069478034973145,-0.7065261602401733,27324729
07-Dec-2018 04:22:14.606,0.0222243033349514,28595,27324702,65136,-0.023532062768936157,0.706946849822998,-0.7065258026123047,27324730
07-Dec-2018 04:22:15.606,0.022252120077610016,28595,27324702,65136,-0.0235588401556015,0.7069448232650757,-0.7065260410308838,27324731
07-Dec-2018 04:22:16.606,0.02227199450135231,28595,27324702,65136,-0.02358909323811531,0.7069448232650757,-0.7065244913101196,27324732
07-Dec-2018 04:22:17.606,0.02230237051844597,28595,27324702,65136,-0.023615993559360504,0.7069443464279175,-0.706523060798645,27324733
07-Dec-2018 04:22:18.606,0.02232995629310608,28595,27324734,65136,-0.02363954484462738,0.7069447040557861,-0.7065210342407227,27324734
07-Dec-2018 04:22:19.606,0.022351987659931183,28595,27324734,65136,-0.02366643026471138,0.7069441080093384,-0.7065199613571167,27324735
07-Dec-2018 04:22:20.606,0.022380035370588303,28595,27324734,65136,-0.023690883070230484,0.7069442272186279,-0.7065181732177734,27324736
07-Dec-2018 04:22:21.606,0.022402551025152206,28595,27324734,65136,-0.02371639758348465,0.7069436311721802,-0.7065173387527466,27324737
07-Dec-2018 04:22:22.606,0.022426322102546692,28595,27324734,65136,-0.023741278797388077,0.7069416046142578,-0.7065178155899048,27324738
07-Dec-2018 04:22:23.606,0.022457703948020935,28595,27324734,65136,-0.02376202866435051,0.7069417238235474,-0.7065160274505615,27324739
07-Dec-2018 04:22:24.606,0.02247973531484604,28627,27324734,65136,-0.023790888488292694,0.7069389820098877,-0.7065169811248779,27324740
07-Dec-2018 04:22:25.606,0.022507160902023315,28627,27324734,65136,-0.02381879836320877,0.7069391012191772,-0.7065150737762451,27324741
07-Dec-2018 04:22:26.606,0.02253478765487671,28627,27324734,65136,-0.023841828107833862,0.7069381475448608,-0.7065143585205078,27324742
07-Dec-2018 04:22:27.606,0.022561389952898026,28627,27324734,65136,-0.023869521915912628,0.7069363594055176,-0.7065144777297974,27324743
07-Dec-2018 04:22:28.606,0.022582843899726868,28627,27324734,65136,-0.023897498846054077,0.7069363594055176,-0.7065128087997437,27324744
07-Dec-2018 04:22:29.606,0.022608306258916855,28627,27324734,65136,-0.023917648941278458,0.7069365978240967,-0.7065107822418213,27324745
07-Dec-2018 04:22:30.606,0.022633016109466553,28627,27324734,65136,-0.023941118270158768,0.7069364786148071,-0.7065094709396362,27324746
07-Dec-2018 04:22:31.606,0.02265608310699463,28627,27324734,65136,-0.02397366613149643,0.706934928894043,-0.7065091133117676,27324747
07-Dec-2018 04:22:32.606,0.022681288421154022,28627,27324734,65136,-0.023996125906705856,0.7069356441497803,-0.7065069675445557,27324748
07-Dec-2018 04:22:33.606,0.022711236029863358,28627,27324734,65136,-0.024024367332458496,0.7069331407546997,-0.7065074443817139,27324749
07-Dec-2018 04:22:34.606,0.022736143320798874,28627,27324734,65136,-0.024051930755376816,0.7069301605224609,-0.7065086364746094,27324750
07-Dec-2018 04:22:35.606,0.022763267159461975,28627,27324734,65136,-0.024077903479337692,0.7069295644760132,-0.706507682800293,27324751
07-Dec-2018 04:22:36.606,0.022789545357227325,28627,27324734,65136,-0.02409958466887474,0.7069286108016968,-0.7065068483352661,27324752
07-Dec-2018 04:22:37.606,0.02281476929783821,28627,27324734,65136,-0.024128545075654984,0.706929087638855,-0.7065047025680542,27324753
07-Dec-2018 04:22:38.606,0.022841274738311768,28627,27324734,65136,-0.02415277436375618,0.7069275379180908,-0.7065045833587646,27324754
07-Dec-2018 04:22:39.606,0.02286871150135994,28627,27324734,65136,-0.024179775267839432,0.7069288492202759,-0.7065016031265259,27324755
07-Dec-2018 04:22:40.606,0.022890307009220123,28627,27324734,65136,-0.024207692593336105,0.7069276571273804,-0.706500768661499,27324756
07-Dec-2018 04:22:41.606,0.02291855588555336,28627,27324734,65136,-0.024234555661678314,0.7069251537322998,-0.7065016031265259,27324757
07-Dec-2018 04:22:42.606,0.02294626086950302,28627,27324734,65136,-0.024258334189653397,0.7069226503372192,-0.7065023183822632,27324758
07-Dec-2018 04:22:43.606,0.0229722298681736,28627,27324734,65136,-0.024287957698106766,0.7069224119186401,-0.7065008878707886,27324759
07-Dec-2018 04:22:44.606,0.022998742759227753,28627,27324734,65136,-0.024315211921930313,0.7069214582443237,-0.7065000534057617,27324760
07-Dec-2018 04:22:45.606,0.02302555739879608,28627,27324734,65136,-0.024334434419870377,0.7069207429885864,-0.7064990997314453,27324761
07-Dec-2018 04:22:46.606,0.02304898574948311,28627,27324734,65136,-0.024359606206417084,0.7069207429885864,-0.7064974308013916,27324762
07-Dec-2018 04:22:47.606,0.023071318864822388,28627,27324734,65136,-0.024387314915657043,0.7069205045700073,-0.7064958810806274,27324763
07-Dec-2018 04:22:48.606,0.023097138851881027,28627,27324734,65136,-0.02441098541021347,0.7069228887557983,-0.7064920663833618,27324764
07-Dec-2018 04:22:49.606,0.023122023791074753,28627,27324734,65136,-0.024436328560113907,0.7069216966629028,-0.7064915895462036,27324765
07-Dec-2018 04:22:50.606,0.023155968636274338,28627,27324766,65129,-0.02446940168738365,0.7069211006164551,-0.7064899206161499,27324766
07-Dec-2018 04:22:51.606,0.023179475218057632,28627,27324766,65129,-0.024491634219884872,0.7069165706634521,-0.7064929008483887,27324767
07-Dec-2018 04:22:52.606,0.0232035331428051,28627,27324766,65129,-0.024518009275197983,0.7069162130355835,-0.7064917087554932,27324768
07-Dec-2018 04:22:53.606,0.023228991776704788,28627,27324766,65129,-0.02454330399632454,0.7069134712219238,-0.7064927816390991,27324769
07-Dec-2018 04:22:54.606,0.02325393259525299,28627,27324766,65129,-0.024567600339651108,0.7069113254547119,-0.7064930200576782,27324770
07-Dec-2018 04:22:55.606,0.023279495537281036,28627,27324766,65129,-0.024594176560640335,0.7069112062454224,-0.7064914703369141,27324771
07-Dec-2018 04:22:56.606,0.02330411970615387,28659,27324766,65129,-0.024619154632091522,0.7069122791290283,-0.7064886093139648,27324772
07-Dec-2018 04:22:57.606,0.023330751806497574,28659,27324766,65129,-0.024642661213874817,0.7069112062454224,-0.7064881324768066,27324773
07-Dec-2018 04:22:58.606,0.023353666067123413,28659,27324766,65129,-0.024669066071510315,0.7069107294082642,-0.7064869403839111,27324774
07-Dec-2018 04:22:59.606,0.02337893471121788,28659,27324766,65129,-0.024691425263881683,0.706911563873291,-0.7064844369888306,27324775
07-Dec-2018 04:23:00.606,0.023408591747283936,28659,27324766,65129,-0.024720754474401474,0.7069110870361328,-0.706483006477356,27324776
07-Dec-2018 04:23:01.606,0.023434020578861237,28659,27324766,65129,-0.024748697876930237,0.7069091796875,-0.7064827680587769,27324777
07-Dec-2018 04:23:02.606,0.02346023917198181,28659,27324766,65129,-0.024775832891464233,0.7069090604782104,-0.7064812183380127,27324778
07-Dec-2018 04:23:03.606,0.02348724752664566,28659,27324766,65129,-0.02480291575193405,0.7069060802459717,-0.7064820528030396,27324779
07-Dec-2018 04:23:04.606,0.023511968553066254,28659,27324766,65129,-0.024828456342220306,0.706905722618103,-0.706480860710144,27324780
07-Dec-2018 04:23:05.606,0.02353942021727562,28659,27324766,65129,-0.024852976202964783,0.7069027423858643,-0.7064820528030396,27324781
07-Dec-2018 04:23:06.606,0.023566238582134247,28659,27324766,65129,-0.024876929819583893,0.706902265548706,-0.706480860710144,27324782
07-Dec-2018 04:23:07.606,0.023586779832839966,28659,27324766,65129,-0.024901162832975388,0.706902265548706,-0.7064791917800903,27324783
07-Dec-2018 04:23:08.606,0.023611944168806076,28659,27324766,65129,-0.024927448481321335,0.7069016695022583,-0.7064782381057739,27324784
07-Dec-2018 04:23:09.606,0.02363806590437889,28659,27324766,65129,-0.024948064237833023,0.7069013118743896,-0.7064769268035889,27324785
07-Dec-2018 04:23:10.606,0.023665696382522583,28659,27324766,65129,-0.024980761110782623,0.7069010734558105,-0.706474781036377,27324786
07-Dec-2018 04:23:11.606,0.0236850306391716,28659,27324766,65129,-0.025008421391248703,0.7069008350372314,-0.7064733505249023,27324787
07-Dec-2018 04:23:12.606,0.023715324699878693,28659,27324766,65129,-0.025031864643096924,0.7069002389907837,-0.7064721584320068,27324788
07-Dec-2018 04:23:13.606,0.023743201047182083,28659,27324766,65129,-0.02505635842680931,0.7068979740142822,-0.706472635269165,27324789
07-Dec-2018 04:23:14.606,0.02376573532819748,28659,27324766,65129,-0.025084257125854492,0.7068973779678345,-0.7064719200134277,27324790
07-Dec-2018 04:23:15.606,0.023794546723365784,28659,27324766,65129,-0.025108646601438522,0.7068972587585449,-0.7064701318740845,27324791
07-Dec-2018 04:23:16.606,0.023821767419576645,28659,27324766,65129,-0.025133982300758362,0.7068948745727539,-0.7064707279205322,27324792
07-Dec-2018 04:23:17.606,0.023844104260206223,28659,27324766,65129,-0.02516518533229828,0.7068921327590942,-0.7064714431762695,27324793
07-Dec-2018 04:23:18.606,0.02387082204222679,28659,27324766,65129,-0.025183264166116714,0.7068930864334106,-0.7064688205718994,27324794
07-Dec-2018 04:23:19.606,0.02390163391828537,28659,27324766,65129,-0.02521044760942459,0.706891655921936,-0.7064683437347412,27324795
07-Dec-2018 04:23:20.606,0.023922406136989594,28659,27324766,65129,-0.025238461792469025,0.706891655921936,-0.7064666748046875,27324796
07-Dec-2018 04:23:21.606,0.023951366543769836,28659,27324766,65129,-0.02526402845978737,0.7068893909454346,-0.7064669132232666,27324797
07-Dec-2018 04:23:22.606,0.02397637441754341,28659,27324798,65136,-0.02528538554906845,0.7068908214569092,-0.7064639329910278,27324798
07-Dec-2018 04:23:23.606,0.02399975061416626,28659,27324798,65136,-0.025316182523965836,0.7068905830383301,-0.7064623832702637,27324799
07-Dec-2018 04:23:24.606,0.024024661630392075,28659,27324798,65136,-0.02533801645040512,0.7068885564804077,-0.7064627408981323,27324800
07-Dec-2018 04:23:25.606,0.02405349537730217,28659,27324798,65136,-0.02536413073539734,0.7068870067596436,-0.7064625024795532,27324801
07-Dec-2018 04:23:26.606,0.024075016379356384,28659,27324798,65136,-0.02539258822798729,0.7068859338760376,-0.7064617872238159,27324802
07-Dec-2018 04:23:27.606,0.02409873902797699,28659,27324798,65136,-0.025418054312467575,0.7068872451782227,-0.7064586877822876,27324803
07-Dec-2018 04:23:28.606,0.024131089448928833,28691,27324798,65136,-0.02544587105512619,0.7068849802017212,-0.7064589262008667,27324804
07-Dec-2018 04:23:29.606,0.024155892431735992,28691,27324798,65136,-0.025471191853284836,0.7068825960159302,-0.7064595222473145,27324805
07-Dec-2018 04:23:30.606,0.024180855602025986,28691,27324798,65136,-0.02549639344215393,0.7068840265274048,-0.7064563035964966,27324806
07-Dec-2018 04:23:31.606,0.024207651615142822,28691,27324798,65136,-0.025520700961351395,0.7068837881088257,-0.706454873085022,27324807
07-Dec-2018 04:23:32.606,0.024232052266597748,28691,27324798,65136,-0.025548674166202545,0.7068804502487183,-0.7064564228057861,27324808
07-Dec-2018 04:23:33.606,0.024256978183984756,28691,27324798,65136,-0.02557608112692833,0.706879734992981,-0.706454873085022,27324809
07-Dec-2018 04:23:34.606,0.02428518980741501,28691,27324798,65136,-0.025598138570785522,0.7068804502487183,-0.7064528465270996,27324810
07-Dec-2018 04:23:35.606,0.02431200072169304,28691,27324798,65136,-0.025624044239521027,0.7068804502487183,-0.7064507007598877,27324811
07-Dec-2018 04:23:36.606,0.024339798837900162,28691,27324798,65136,-0.02564994990825653,0.7068760395050049,-0.7064532041549683,27324812
07-Dec-2018 04:23:37.606,0.024366196244955063,28691,27324798,65136,-0.025673989206552505,0.706876277923584,-0.706451416015625,27324813
07-Dec-2018 04:23:38.606,0.024391334503889084,28691,27324798,65136,-0.025703225284814835,0.7068760395050049,-0.7064496278762817,27324814
07-Dec-2018 04:23:39.606,0.02441641315817833,28691,27324798,65136,-0.025724992156028748,0.7068769931793213,-0.7064468860626221,27324815
07-Dec-2018 04:23:40.606,0.024440791457891464,28691,27324798,65136,-0.025752145797014236,0.7068734169006348,-0.7064485549926758,27324816
07-Dec-2018 04:23:41.606,0.02446308732032776,28691,27324798,65136,-0.025777742266654968,0.7068758010864258,-0.7064446210861206,27324817
07-Dec-2018 04:23:42.606,0.02448946237564087,28691,27324798,65136,-0.025807466357946396,0.7068756818771362,-0.7064427137374878,27324818
07-Dec-2018 04:23:43.606,0.024515308439731598,28691,27324798,65136,-0.025827139616012573,0.7068747282028198,-0.70644211769104,27324819
07-Dec-2018 04:23:44.606,0.02454240247607231,28691,27324798,65136,-0.02585902065038681,0.7068701982498169,-0.706444263458252,27324820
07-Dec-2018 04:23:45.606,0.024567142128944397,28691,27324798,65136,-0.025883883237838745,0.7068707942962646,-0.7064419984817505,27324821
07-Dec-2018 04:23:46.606,0.024592742323875427,28691,27324798,65136,-0.02590670809149742,0.7068701982498169,-0.7064409255981445,27324822
07-Dec-2018 04:23:47.606,0.02461707592010498,28691,27324798,65136,-0.025935497134923935,0.7068686485290527,-0.7064406871795654,27324823
07-Dec-2018 04:23:48.606,0.02464510127902031,28691,27324798,65136,-0.025959540158510208,0.7068670988082886,-0.7064402103424072,27324824
07-Dec-2018 04:23:49.606,0.024666354060173035,28691,27324798,65136,-0.025981858372688293,0.7068692445755005,-0.7064365148544312,27324825
07-Dec-2018 04:23:50.606,0.024698130786418915,28691,27324798,65136,-0.026011686772108078,0.706866979598999,-0.7064366340637207,27324826
07-Dec-2018 04:23:51.606,0.02472425252199173,28691,27324798,65136,-0.026034094393253326,0.7068655490875244,-0.7064363956451416,27324827
07-Dec-2018 04:23:52.606,0.024750549346208572,28691,27324798,65136,-0.0260598324239254,0.7068642377853394,-0.7064357995986938,27324828
07-Dec-2018 04:23:53.606,0.024774029850959778,28691,27324798,65136,-0.02608473226428032,0.7068639993667603,-0.7064343690872192,27324829
07-Dec-2018 04:23:54.606,0.024797547608613968,28691,27324830,65136,-0.026112455874681473,0.7068648338317871,-0.7064318656921387,27324830
07-Dec-2018 04:23:55.606,0.024829547852277756,28691,27324830,65136,-0.026142872869968414,0.7068638801574707,-0.7064305543899536,27324831
07-Dec-2018 04:23:56.606,0.0248509980738163,28691,27324830,65136,-0.02616703510284424,0.7068600654602051,-0.7064323425292969,27324832
07-Dec-2018 04:23:57.606,0.024877607822418213,28691,27324830,65136,-0.02619180828332901,0.7068618535995483,-0.7064287662506104,27324833
07-Dec-2018 04:23:58.606,0.024904467165470123,28691,27324830,65136,-0.026217173784971237,0.7068603038787842,-0.7064285278320312,27324834
07-Dec-2018 04:23:59.606,0.024928763508796692,28691,27324830,65136,-0.02623988687992096,0.70685875415802,-0.7064282894134521,27324835
07-Dec-2018 04:24:00.606,0.024954810738563538,28723,27324830,65136,-0.026268869638442993,0.7068562507629395,-0.7064288854598999,27324836
07-Dec-2018 04:24:01.606,0.024979736655950546,28723,27324830,65136,-0.026290684938430786,0.7068579196929932,-0.7064255475997925,27324837
07-Dec-2018 04:24:02.606,0.025004051625728607,28723,27324830,65136,-0.026312097907066345,0.70685875415802,-0.7064231634140015,27324838
07-Dec-2018 04:24:03.606,0.025028061121702194,28723,27324830,65136,-0.026340991258621216,0.7068548202514648,-0.7064249515533447,27324839
07-Dec-2018 04:24:04.606,0.025057833641767502,28723,27324830,65136,-0.026372134685516357,0.7068525552749634,-0.7064249515533447,27324840
07-Dec-2018 04:24:05.606,0.025086604058742523,28723,27324830,65136,-0.026395641267299652,0.7068541049957275,-0.7064216136932373,27324841
07-Dec-2018 04:24:06.606,0.02510838955640793,28723,27324830,65136,-0.02642054110765457,0.7068523168563843,-0.7064216136932373,27324842
07-Dec-2018 04:24:07.606,0.025133885443210602,28723,27324830,65136,-0.026447538286447525,0.7068499326705933,-0.7064222097396851,27324843
07-Dec-2018 04:24:08.606,0.02516208589076996,28723,27324830,65136,-0.026471570134162903,0.7068501710891724,-0.7064199447631836,27324844
07-Dec-2018 04:24:09.606,0.02518615871667862,28723,27324830,65136,-0.026496347039937973,0.7068502902984619,-0.7064180374145508,27324845
07-Dec-2018 04:24:10.606,0.02520863339304924,28723,27324830,65136,-0.026519775390625,0.7068494558334351,-0.7064169645309448,27324846
07-Dec-2018 04:24:11.606,0.025233201682567596,28723,27324830,65136,-0.026547003537416458,0.7068486213684082,-0.7064163684844971,27324847
07-Dec-2018 04:24:12.606,0.025259103626012802,28723,27324830,65136,-0.026574362069368362,0.7068477869033813,-0.706415057182312,27324848
07-Dec-2018 04:24:13.606,0.025285348296165466,28723,27324830,65136,-0.02659975364804268,0.7068504095077515,-0.7064106464385986,27324849
07-Dec-2018 04:24:14.606,0.025311902165412903,28723,27324830,65136,-0.02662637084722519,0.7068458795547485,-0.7064132690429688,27324850
07-Dec-2018 04:24:15.606,0.02533932775259018,28723,27324830,65136,-0.026652641594409943,0.7068428993225098,-0.7064138650894165,27324851
07-Dec-2018 04:24:16.606,0.025367405265569687,28723,27324830,65136,-0.026679545640945435,0.7068434953689575,-0.7064113616943359,27324852
07-Dec-2018 04:24:17.606,0.025395318865776062,28723,27324830,65136,-0.02670721709728241,0.7068454027175903,-0.7064076662063599,27324853
07-Dec-2018 04:24:18.606,0.025416310876607895,28723,27324830,65136,-0.026728175580501556,0.706840991973877,-0.7064101696014404,27324854
07-Dec-2018 04:24:19.606,0.025445349514484406,28723,27324830,65136,-0.02675628662109375,0.7068393230438232,-0.7064099311828613,27324855
07-Dec-2018 04:24:20.606,0.02546912059187889,28723,27324830,65136,-0.02678126096725464,0.7068403959274292,-0.7064070701599121,27324856
07-Dec-2018 04:24:21.606,0.025493919849395752,28723,27324830,65136,-0.026805557310581207,0.7068405151367188,-0.7064051628112793,27324857
07-Dec-2018 04:24:22.606,0.025519102811813354,28723,27324830,65136,-0.02683107927441597,0.7068378925323486,-0.7064061164855957,27324858
07-Dec-2018 04:24:23.606,0.025546785444021225,28723,27324830,65136,-0.026856739073991776,0.7068349123001099,-0.7064070701599121,27324859
07-Dec-2018 04:24:24.606,0.025572802871465683,28723,27324830,65136,-0.026888102293014526,0.7068356275558472,-0.7064042091369629,27324860
07-Dec-2018 04:24:25.606,0.025600019842386246,28723,27324830,65136,-0.026911646127700806,0.7068356275558472,-0.7064023017883301,27324861
07-Dec-2018 04:24:26.606,0.025625526905059814,28723,27324862,65129,-0.026938453316688538,0.7068337202072144,-0.7064021825790405,27324862
07-Dec-2018 04:24:27.606,0.02564816176891327,28723,27324862,65129,-0.02696404606103897,0.7068321704864502,-0.7064018249511719,27324863
07-Dec-2018 04:24:28.606,0.025676101446151733,28723,27324862,65129,-0.02698735147714615,0.7068324089050293,-0.7063999176025391,27324864
07-Dec-2018 04:24:29.606,0.025700196623802185,28723,27324862,65129,-0.027010157704353333,0.7068334817886353,-0.7063970565795898,27324865
07-Dec-2018 04:24:30.606,0.025723911821842194,28723,27324862,65129,-0.027036838233470917,0.7068299055099487,-0.7063987255096436,27324866
07-Dec-2018 04:24:31.606,0.025753993541002274,28723,27324862,65129,-0.027064405381679535,0.7068284749984741,-0.7063977718353271,27324867
07-Dec-2018 04:24:32.606,0.025779075920581818,28755,27324862,65129,-0.027088623493909836,0.7068281173706055,-0.7063963413238525,27324868
07-Dec-2018 04:24:33.606,0.025804515928030014,28755,27324862,65129,-0.02711847424507141,0.7068276405334473,-0.7063946723937988,27324869
07-Dec-2018 04:24:34.606,0.025832034647464752,28755,27324862,65129,-0.02714938297867775,0.7068252563476562,-0.706395149230957,27324870
07-Dec-2018 04:24:35.606,0.02585592120885849,28755,27324862,65129,-0.027170535176992416,0.7068233489990234,-0.706395149230957,27324871
07-Dec-2018 04:24:36.606,0.0258786603808403,28755,27324862,65129,-0.027196448296308517,0.7068250179290771,-0.7063918113708496,27324872
07-Dec-2018 04:24:37.606,0.025905903428792953,28755,27324862,65129,-0.027221158146858215,0.7068243026733398,-0.7063905000686646,27324873
07-Dec-2018 04:24:38.606,0.025932688266038895,28755,27324862,65129,-0.027242179960012436,0.7068226337432861,-0.706390380859375,27324874
07-Dec-2018 04:24:39.606,0.025962233543395996,28755,27324862,65129,-0.027270391583442688,0.7068215608596802,-0.706389307975769,27324875
07-Dec-2018 04:24:40.606,0.025983113795518875,28755,27324862,65129,-0.027296151965856552,0.7068219184875488,-0.7063871622085571,27324876
07-Dec-2018 04:24:41.606,0.026011426001787186,28755,27324862,65129,-0.027324773371219635,0.7068201303482056,-0.7063866853713989,27324877
07-Dec-2018 04:24:42.606,0.02603835240006447,28755,27324862,65129,-0.027352020144462585,0.7068169116973877,-0.7063881158828735,27324878
07-Dec-2018 04:24:43.606,0.026065364480018616,28755,27324862,65129,-0.027380183339118958,0.7068189382553101,-0.7063840627670288,27324879
07-Dec-2018 04:24:44.606,0.026085469871759415,28755,27324862,65129,-0.02739819884300232,0.7068164348602295,-0.7063851356506348,27324880
07-Dec-2018 04:24:45.606,0.026109371334314346,28755,27324862,65129,-0.027422577142715454,0.7068154811859131,-0.7063839435577393,27324881
07-Dec-2018 04:24:46.606,0.02613690122961998,28755,27324862,65129,-0.027447376400232315,0.7068129777908325,-0.706384539604187,27324882
07-Dec-2018 04:24:47.606,0.026161201298236847,28755,27324862,65129,-0.027471326291561127,0.7068148851394653,-0.7063808441162109,27324883
07-Dec-2018 04:24:48.606,0.026188120245933533,28755,27324862,65129,-0.02750173583626747,0.7068147659301758,-0.7063788175582886,27324884
07-Dec-2018 04:24:49.606,0.026214957237243652,28755,27324862,65129,-0.02752763405442238,0.7068120241165161,-0.7063794136047363,27324885
07-Dec-2018 04:24:50.606,0.026242263615131378,28755,27324862,65129,-0.027557212859392166,0.7068098783493042,-0.7063795328140259,27324886
07-Dec-2018 04:24:51.606,0.026267096400260925,28755,27324862,65129,-0.02758188545703888,0.7068097591400146,-0.7063776254653931,27324887
07-Dec-2018 04:24:52.606,0.026294682174921036,28755,27324862,65129,-0.027607928961515427,0.7068073749542236,-0.7063779830932617,27324888
07-Dec-2018 04:24:53.606,0.02631763368844986,28755,27324862,65129,-0.027633506804704666,0.7068063020706177,-0.7063772678375244,27324889
07-Dec-2018 04:24:54.606,0.026343531906604767,28755,27324862,65129,-0.02765502780675888,0.7068058252334595,-0.7063761949539185,27324890
07-Dec-2018 04:24:55.606,0.026369687169790268,28755,27324862,65129,-0.02768029272556305,0.7068049907684326,-0.7063751220703125,27324891
07-Dec-2018 04:24:56.606,0.026392802596092224,28755,27324862,65129,-0.027705345302820206,0.7068055868148804,-0.7063722610473633,27324892
07-Dec-2018 04:24:57.606,0.02642027661204338,28755,27324862,65129,-0.027735747396945953,0.7068032026290894,-0.7063727378845215,27324893
07-Dec-2018 04:24:58.606,0.026448994874954224,28755,27324894,65129,-0.02775914967060089,0.7068009376525879,-0.7063729763031006,27324894
07-Dec-2018 04:24:59.606,0.026475228369235992,28755,27324894,65129,-0.02778567746281624,0.7068026065826416,-0.706369161605835,27324895
07-Dec-2018 04:25:00.606,0.026496462523937225,28755,27324894,65129,-0.027812745422124863,0.7068021297454834,-0.7063679695129395,27324896
07-Dec-2018 04:25:01.606,0.026526950299739838,28755,27324894,65129,-0.027840908616781235,0.7067992687225342,-0.7063682079315186,27324897
07-Dec-2018 04:25:02.606,0.026553548872470856,28755,27324894,65129,-0.027866512537002563,0.7067973613739014,-0.706368088722229,27324898
07-Dec-2018 04:25:03.606,0.026578359305858612,28755,27324894,65129,-0.02789401262998581,0.7067989110946655,-0.7063648700714111,27324899
07-Dec-2018 04:25:04.606,0.02660253643989563,28787,27324894,65129,-0.027917765080928802,0.7067970037460327,-0.7063643932342529,27324900
07-Dec-2018 04:25:05.606,0.026627328246831894,28787,27324894,65129,-0.0279410220682621,0.7067936658859253,-0.7063663005828857,27324901
07-Dec-2018 04:25:06.606,0.02665393427014351,28787,27324894,65129,-0.02796585112810135,0.7067943811416626,-0.7063632011413574,27324902
07-Dec-2018 04:25:07.606,0.026677947491407394,28787,27324894,65129,-0.02799050882458687,0.7067935466766357,-0.7063626050949097,27324903
07-Dec-2018 04:25:08.606,0.026705127209424973,28787,27324894,65129,-0.028019577264785767,0.7067914009094238,-0.706362247467041,27324904
07-Dec-2018 04:25:09.606,0.02673233672976494,28787,27324894,65129,-0.02804555371403694,0.7067899703979492,-0.7063616514205933,27324905
07-Dec-2018 04:25:10.606,0.026756223291158676,28787,27324894,65129,-0.028066366910934448,0.7067884206771851,-0.7063612937927246,27324906
07-Dec-2018 04:25:11.606,0.026782352477312088,28787,27324894,65129,-0.028091520071029663,0.7067893743515015,-0.7063584327697754,27324907
07-Dec-2018 04:25:12.606,0.026805322617292404,28787,27324894,65129,-0.028120912611484528,0.7067902088165283,-0.7063555717468262,27324908
07-Dec-2018 04:25:13.606,0.026834238320589066,28787,27324894,65129,-0.02814829722046852,0.7067877054214478,-0.7063560485839844,27324909
07-Dec-2018 04:25:14.606,0.02686067670583725,28787,27324894,65129,-0.028172340244054794,0.7067865133285522,-0.7063552141189575,27324910
07-Dec-2018 04:25:15.606,0.02688516676425934,28787,27324894,65129,-0.028199177235364914,0.7067869901657104,-0.7063528299331665,27324911
07-Dec-2018 04:25:16.606,0.02690938115119934,28787,27324894,65129,-0.02822665497660637,0.7067842483520508,-0.7063534259796143,27324912
07-Dec-2018 04:25:17.606,0.026939362287521362,28787,27324894,65129,-0.02824893221259117,0.7067825794219971,-0.7063530683517456,27324913
07-Dec-2018 04:25:18.606,0.026966065168380737,28787,27324894,65129,-0.028277698904275894,0.706782341003418,-0.7063511610031128,27324914
07-Dec-2018 04:25:19.606,0.026986464858055115,28787,27324894,65129,-0.02830198034644127,0.7067840099334717,-0.7063479423522949,27324915
07-Dec-2018 04:25:20.606,0.027015719562768936,28787,27324894,65129,-0.028329502791166306,0.7067790031433105,-0.7063506841659546,27324916
07-Dec-2018 04:25:21.606,0.02703963965177536,28787,27324894,65129,-0.02835042029619217,0.7067782878875732,-0.7063498497009277,27324917
07-Dec-2018 04:25:22.606,0.02706746757030487,28787,27324894,65129,-0.028378594666719437,0.7067761421203613,-0.7063496112823486,27324918
07-Dec-2018 04:25:23.606,0.027090702205896378,28787,27324894,65129,-0.028401315212249756,0.706778883934021,-0.7063452005386353,27324919
07-Dec-2018 04:25:24.606,0.027113117277622223,28787,27324894,65129,-0.028424717485904694,0.7067760229110718,-0.7063462734222412,27324920
07-Dec-2018 04:25:25.606,0.027140911668539047,28787,27324894,65129,-0.02845456823706627,0.7067732810974121,-0.7063467502593994,27324921
07-Dec-2018 04:25:26.606,0.027168244123458862,28787,27324894,65129,-0.028479598462581635,0.7067742347717285,-0.7063436508178711,27324922
07-Dec-2018 04:25:27.606,0.02719539776444435,28787,27324894,65129,-0.02850610390305519,0.7067745923995972,-0.7063413858413696,27324923
07-Dec-2018 04:25:28.607,0.027220185846090317,28787,27324894,65129,-0.028534818440675735,0.7067731618881226,-0.7063405513763428,27324924
07-Dec-2018 04:25:29.607,0.02724706381559372,28787,27324894,65129,-0.028560716658830643,0.7067700624465942,-0.7063416242599487,27324925
07-Dec-2018 04:25:30.607,0.027271810919046402,28787,27324926,65129,-0.0285879448056221,0.7067701816558838,-0.7063394784927368,27324926
07-Dec-2018 04:25:31.607,0.027296382933855057,28787,27324926,65129,-0.028609614819288254,0.706770658493042,-0.7063370943069458,27324927
07-Dec-2018 04:25:32.607,0.02732134982943535,28787,27324926,65129,-0.028633613139390945,0.7067686319351196,-0.7063372135162354,27324928
07-Dec-2018 04:25:33.607,0.027349822223186493,28787,27324926,65129,-0.028658606112003326,0.7067669630050659,-0.7063368558883667,27324929
07-Dec-2018 04:25:34.607,0.027375470846891403,28787,27324926,65129,-0.02868601679801941,0.7067670822143555,-0.7063343524932861,27324930
07-Dec-2018 04:25:35.607,0.02740023285150528,28787,27324926,65129,-0.028712842613458633,0.7067649364471436,-0.7063343524932861,27324931
07-Dec-2018 04:25:36.607,0.02742447331547737,28819,27324926,65129,-0.02874002233147621,0.7067626714706421,-0.7063348293304443,27324932
07-Dec-2018 04:25:37.607,0.027455363422632217,28819,27324926,65129,-0.028767414391040802,0.7067608833312988,-0.7063342332839966,27324933
07-Dec-2018 04:25:38.607,0.027476642280817032,28819,27324926,65129,-0.0287960022687912,0.7067598104476929,-0.7063332796096802,27324934
07-Dec-2018 04:25:39.607,0.02750055491924286,28819,27324926,65129,-0.028819911181926727,0.7067587375640869,-0.7063325643539429,27324935
07-Dec-2018 04:25:40.607,0.027528174221515656,28819,27324926,65129,-0.0288429893553257,0.7067586183547974,-0.7063305377960205,27324936
07-Dec-2018 04:25:41.607,0.027555476874113083,28819,27324926,65129,-0.02886991575360298,0.7067582607269287,-0.7063287496566772,27324937
07-Dec-2018 04:25:42.607,0.027587637305259705,28819,27324926,65129,-0.028903361409902573,0.7067605257034302,-0.7063239812850952,27324938
07-Dec-2018 04:25:43.607,0.027605749666690826,28819,27324926,65129,-0.028922870755195618,0.7067580223083496,-0.7063249349594116,27324939
07-Dec-2018 04:25:44.607,0.02763275057077408,28819,27324926,65129,-0.02894696593284607,0.7067551612854004,-0.7063254117965698,27324940
07-Dec-2018 04:25:45.607,0.027656275779008865,28819,27324926,65129,-0.02897203341126442,0.7067543268203735,-0.7063244581222534,27324941
07-Dec-2018 04:25:46.607,0.02768363058567047,28819,27324926,65129,-0.02899859845638275,0.706754207611084,-0.7063225507736206,27324942
07-Dec-2018 04:25:47.607,0.027709558606147766,28819,27324926,65129,-0.02902231737971306,0.7067514657974243,-0.7063232660293579,27324943
07-Dec-2018 04:25:48.607,0.02773391082882881,28819,27324926,65129,-0.029047980904579163,0.7067500352859497,-0.7063225507736206,27324944
07-Dec-2018 04:25:49.607,0.027757398784160614,28819,27324926,65129,-0.029073748737573624,0.7067490816116333,-0.7063217163085938,27324945
07-Dec-2018 04:25:50.607,0.027785789221525192,28819,27324926,65129,-0.029100555926561356,0.7067508697509766,-0.7063177824020386,27324946
07-Dec-2018 04:25:51.607,0.027811460196971893,28819,27324926,65129,-0.02912697196006775,0.7067489624023438,-0.7063175439834595,27324947
07-Dec-2018 04:25:52.607,0.027834847569465637,28819,27324926,65129,-0.029150445014238358,0.70674729347229,-0.7063171863555908,27324948
07-Dec-2018 04:25:53.607,0.02786129340529442,28819,27324926,65129,-0.02917807549238205,0.7067452669143677,-0.7063173055648804,27324949
07-Dec-2018 04:25:54.607,0.0278855599462986,28819,27324926,65129,-0.02920284867286682,0.7067452669143677,-0.7063151597976685,27324950
07-Dec-2018 04:25:55.607,0.027910027652978897,28819,27324926,65129,-0.029230482876300812,0.7067430019378662,-0.7063151597976685,27324951
07-Dec-2018 04:25:56.607,0.027938328683376312,28819,27324926,65129,-0.02924976870417595,0.7067415714263916,-0.7063148021697998,27324952
07-Dec-2018 04:25:57.607,0.027967259287834167,28819,27324926,65129,-0.029279425740242004,0.7067396640777588,-0.7063143253326416,27324953
07-Dec-2018 04:25:58.607,0.02798975259065628,28819,27324926,65129,-0.0293070487678051,0.7067406177520752,-0.7063113451004028,27324954
07-Dec-2018 04:25:59.607,0.02801697701215744,28819,27324926,65129,-0.029332932084798813,0.7067391872406006,-0.7063106298446655,27324955
07-Dec-2018 04:26:00.607,0.028040580451488495,28819,27324926,65129,-0.02935364469885826,0.7067382335662842,-0.7063096761703491,27324956
07-Dec-2018 04:26:01.607,0.028066616505384445,28819,27324926,65129,-0.029383670538663864,0.70673668384552,-0.7063087224960327,27324957
07-Dec-2018 04:26:02.607,0.028096195310354233,28819,27324958,65129,-0.029405251145362854,0.7067378759384155,-0.7063058614730835,27324958
07-Dec-2018 04:26:03.607,0.02811763435602188,28819,27324958,65129,-0.029434580355882645,0.7067360877990723,-0.7063052654266357,27324959
07-Dec-2018 04:26:04.607,0.028142917901277542,28819,27324958,65129,-0.02945854514837265,0.7067348957061768,-0.7063045501708984,27324960
07-Dec-2018 04:26:05.607,0.028170358389616013,28819,27324958,65129,-0.029484443366527557,0.7067341804504395,-0.7063031196594238,27324961
07-Dec-2018 04:26:06.607,0.02819325029850006,28819,27324958,65129,-0.029515866190195084,0.7067334651947021,-0.7063013315200806,27324962
07-Dec-2018 04:26:07.607,0.028217528015375137,28819,27324958,65129,-0.029540207237005234,0.7067314386367798,-0.7063015699386597,27324963
07-Dec-2018 04:26:08.607,0.0282505564391613,28851,27324958,65129,-0.02956109121441841,0.7067296504974365,-0.706301212310791,27324964
07-Dec-2018 04:26:09.607,0.028275158256292343,28851,27324958,65129,-0.029588717967271805,0.7067279815673828,-0.7063008546829224,27324965
07-Dec-2018 04:26:10.607,0.02829647809267044,28851,27324958,65129,-0.029619622975587845,0.7067277431488037,-0.7062989473342896,27324966
07-Dec-2018 04:26:11.607,0.02832943946123123,28851,27324958,65129,-0.029639307409524918,0.7067244052886963,-0.7062997817993164,27324967
07-Dec-2018 04:26:12.607,0.02835548296570778,28851,27324958,65129,-0.029666543006896973,0.7067246437072754,-0.706297755241394,27324968
07-Dec-2018 04:26:13.607,0.02837582677602768,28851,27324958,65129,-0.02969427779316902,0.7067253589630127,-0.7062946557998657,27324969
07-Dec-2018 04:26:14.607,0.028405826538801193,28851,27324958,65129,-0.02971610799431801,0.7067246437072754,-0.7062933444976807,27324970
07-Dec-2018 04:26:15.607,0.028429433703422546,28851,27324958,65129,-0.029741354286670685,0.7067245244979858,-0.7062913179397583,27324971
07-Dec-2018 04:26:16.607,0.02845298871397972,28851,27324958,65129,-0.02977234125137329,0.7067232131958008,-0.7062908411026001,27324972
07-Dec-2018 04:26:17.607,0.02848000079393387,28851,27324958,65129,-0.02979853004217148,0.7067219018936157,-0.7062896490097046,27324973
07-Dec-2018 04:26:18.607,0.0285080224275589,28851,27324958,65129,-0.029822856187820435,0.7067210674285889,-0.7062885761260986,27324974
07-Dec-2018 04:26:19.607,0.028532028198242188,28851,27324958,65129,-0.02985100820660591,0.7067164182662964,-0.7062909603118896,27324975
07-Dec-2018 04:26:20.607,0.0285622738301754,28851,27324958,65129,-0.02987682819366455,0.7067159414291382,-0.7062890529632568,27324976
07-Dec-2018 04:26:21.607,0.02858835458755493,28851,27324958,65129,-0.02990153804421425,0.7067161798477173,-0.7062870264053345,27324977
07-Dec-2018 04:26:22.607,0.02860797569155693,28851,27324958,65129,-0.029928594827651978,0.7067161798477173,-0.7062849998474121,27324978
07-Dec-2018 04:26:23.607,0.02863578498363495,28851,27324958,65129,-0.02995096892118454,0.7067148685455322,-0.7062840461730957,27324979
07-Dec-2018 04:26:24.607,0.02865837886929512,28851,27324958,65129,-0.02997004985809326,0.7067123651504517,-0.7062849998474121,27324980
07-Dec-2018 04:26:25.607,0.02868381142616272,28851,27324958,65129,-0.030001454055309296,0.7067153453826904,-0.7062795162200928,27324981
07-Dec-2018 04:26:26.607,0.028712932020425797,28851,27324958,65129,-0.03002934902906418,0.7067122459411621,-0.7062803506851196,27324982
07-Dec-2018 04:26:27.607,0.028741493821144104,28851,27324958,65129,-0.03005034476518631,0.7067093849182129,-0.7062811851501465,27324983
07-Dec-2018 04:26:28.607,0.02876579761505127,28851,27324958,65129,-0.03008308634161949,0.7067091464996338,-0.7062791585922241,27324984
07-Dec-2018 04:26:29.607,0.028793424367904663,28851,27324958,65129,-0.030112605541944504,0.7067093849182129,-0.7062762975692749,27324985
07-Dec-2018 04:26:30.607,0.028821289539337158,28851,27324958,65129,-0.030134357511997223,0.7067066431045532,-0.7062770128250122,27324986
07-Dec-2018 04:26:31.607,0.0288420170545578,28851,27324958,65129,-0.030160143971443176,0.7067056894302368,-0.7062760591506958,27324987
07-Dec-2018 04:26:32.607,0.02886594831943512,28851,27324958,65129,-0.03018135577440262,0.706706166267395,-0.7062737941741943,27324988
07-Dec-2018 04:26:33.607,0.02889060601592064,28851,27324958,65129,-0.030204690992832184,0.7067047357559204,-0.7062731981277466,27324989
07-Dec-2018 04:26:34.607,0.028915487229824066,28851,27324990,65129,-0.03023134171962738,0.7067041397094727,-0.7062718868255615,27324990
07-Dec-2018 04:26:35.607,0.028941936790943146,28851,27324990,65129,-0.030256178230047226,0.706702709197998,-0.7062705755233765,27324991
07-Dec-2018 04:26:36.607,0.028971631079912186,28851,27324990,65129,-0.030284300446510315,0.7067010402679443,-0.7062698602676392,27324992
07-Dec-2018 04:26:37.607,0.028998546302318573,28851,27324990,65129,-0.030316345393657684,0.7067015171051025,-0.7062671184539795,27324993
07-Dec-2018 04:26:38.607,0.02901935577392578,28851,27324990,65129,-0.030340000987052917,0.7067019939422607,-0.7062647342681885,27324994
07-Dec-2018 04:26:39.607,0.029049891978502274,28851,27324990,65129,-0.030363526195287704,0.7066972255706787,-0.7062674760818481,27324995
07-Dec-2018 04:26:40.607,0.029075302183628082,28883,27324990,65129,-0.030387498438358307,0.7066953182220459,-0.7062668800354004,27324996
07-Dec-2018 04:26:41.607,0.029097124934196472,28883,27324990,65129,-0.030415166169404984,0.7066959142684937,-0.7062643766403198,27324997
07-Dec-2018 04:26:42.607,0.029123447835445404,28883,27324990,65129,-0.03043900430202484,0.7066938877105713,-0.7062643766403198,27324998
07-Dec-2018 04:26:43.607,0.02915128692984581,28883,27324990,65129,-0.03046102449297905,0.7066924571990967,-0.7062638998031616,27324999
07-Dec-2018 04:26:44.607,0.029176030308008194,28883,27324990,65129,-0.03048837184906006,0.7066938877105713,-0.7062598466873169,27325000
07-Dec-2018 04:26:45.607,0.029202356934547424,28883,27324990,65129,-0.03051331266760826,0.7066934108734131,-0.7062580585479736,27325001
07-Dec-2018 04:26:46.607,0.029229868203401566,28883,27324990,65129,-0.03054482862353325,0.7066916227340698,-0.7062574625015259,27325002
07-Dec-2018 04:26:47.607,0.029254913330078125,28883,27324990,65129,-0.030567072331905365,0.7066899538040161,-0.7062573432922363,27325003
07-Dec-2018 04:26:48.607,0.029279738664627075,28883,27324990,65129,-0.030595578253269196,0.7066898345947266,-0.7062551975250244,27325004
07-Dec-2018 04:26:49.607,0.029303625226020813,28883,27324990,65129,-0.030620694160461426,0.7066872119903564,-0.7062556743621826,27325005
07-Dec-2018 04:26:50.607,0.029331278055906296,28883,27324990,65129,-0.03064596652984619,0.7066864967346191,-0.706254243850708,27325006
07-Dec-2018 04:26:51.607,0.029359150677919388,28883,27324990,65129,-0.03067353367805481,0.7066832780838013,-0.7062549591064453,27325007
07-Dec-2018 04:26:52.607,0.02938319370150566,28883,27324990,65129,-0.03070242330431938,0.706683874130249,-0.7062523365020752,27325008
07-Dec-2018 04:26:53.607,0.02940843254327774,28883,27324990,65129,-0.030722808092832565,0.706684947013855,-0.7062491178512573,27325009
07-Dec-2018 04:26:54.607,0.02943270653486252,28883,27324990,65129,-0.030746735632419586,0.7066818475723267,-0.7062504291534424,27325010
07-Dec-2018 04:26:55.607,0.029458418488502502,28883,27324990,65129,-0.03077591210603714,0.7066808938980103,-0.7062491178512573,27325011
07-Dec-2018 04:26:56.607,0.029485389590263367,28883,27324990,65129,-0.030802853405475616,0.7066808938980103,-0.7062467336654663,27325012
07-Dec-2018 04:26:57.607,0.029513832181692123,28883,27324990,65129,-0.030828312039375305,0.7066810131072998,-0.7062439918518066,27325013
07-Dec-2018 04:26:58.607,0.029538042843341827,28883,27324990,65129,-0.030857760459184647,0.7066775560379028,-0.7062453031539917,27325014
07-Dec-2018 04:26:59.607,0.029563069343566895,28883,27324990,65129,-0.030880067497491837,0.7066763639450073,-0.7062445878982544,27325015
07-Dec-2018 04:27:00.607,0.029588624835014343,28883,27324990,65129,-0.030903823673725128,0.7066771984100342,-0.7062414884567261,27325016
07-Dec-2018 04:27:01.607,0.02961382269859314,28883,27324990,65129,-0.03092922642827034,0.7066752910614014,-0.7062413692474365,27325017
07-Dec-2018 04:27:02.607,0.02963687852025032,28883,27324990,65129,-0.03095325455069542,0.7066744565963745,-0.7062404155731201,27325018
07-Dec-2018 04:27:03.607,0.02966536581516266,28883,27324990,65129,-0.03097696229815483,0.7066725492477417,-0.7062394618988037,27325019
07-Dec-2018 04:27:04.607,0.029690802097320557,28883,27324990,65129,-0.031003978103399277,0.7066717147827148,-0.7062383890151978,27325020
07-Dec-2018 04:27:05.607,0.02971499040722847,28883,27324990,65129,-0.03103465959429741,0.7066707611083984,-0.7062366008758545,27325021
07-Dec-2018 04:27:06.607,0.029744356870651245,28883,27325022,65129,-0.03105657920241356,0.7066689729690552,-0.7062362432479858,27325022
07-Dec-2018 04:27:07.607,0.029773563146591187,28883,27325022,65129,-0.031089328229427338,0.7066665887832642,-0.7062360048294067,27325023
07-Dec-2018 04:27:08.607,0.02979380637407303,28883,27325022,65129,-0.031114526093006134,0.7066670656204224,-0.7062338590621948,27325024
07-Dec-2018 04:27:09.607,0.029820576310157776,28883,27325022,65129,-0.03113504871726036,0.7066665887832642,-0.706231951713562,27325025
07-Dec-2018 04:27:10.607,0.029845651239156723,28883,27325022,65129,-0.031162362545728683,0.7066646814346313,-0.7062320709228516,27325026
07-Dec-2018 04:27:11.607,0.029869914054870605,28883,27325022,65129,-0.03118642047047615,0.7066621780395508,-0.7062320709228516,27325027
07-Dec-2018 04:27:12.607,0.02989467978477478,28915,27325022,65129,-0.031213048845529556,0.7066642045974731,-0.7062278985977173,27325028
07-Dec-2018 04:27:13.607,0.02992190048098564,28915,27325022,65129,-0.031238816678524017,0.7066608667373657,-0.7062289714813232,27325029
07-Dec-2018 04:27:14.607,0.02994956448674202,28915,27325022,65129,-0.031264178454875946,0.7066614627838135,-0.706226110458374,27325030
07-Dec-2018 04:27:15.607,0.02997421845793724,28915,27325022,65129,-0.031292058527469635,0.7066607475280762,-0.7062246799468994,27325031
07-Dec-2018 04:27:16.607,0.03000093623995781,28915,27325022,65129,-0.03131633251905441,0.7066605091094971,-0.7062225341796875,27325032
07-Dec-2018 04:27:17.607,0.030025936663150787,28915,27325022,65129,-0.031344763934612274,0.7066600322723389,-0.7062209844589233,27325033
07-Dec-2018 04:27:18.607,0.030052494257688522,28915,27325022,65129,-0.03137265145778656,0.7066577672958374,-0.7062207460403442,27325034
07-Dec-2018 04:27:19.607,0.030079729855060577,28915,27325022,65129,-0.031397685408592224,0.7066563367843628,-0.7062199115753174,27325035
07-Dec-2018 04:27:20.607,0.03010503202676773,28915,27325022,65129,-0.031421154737472534,0.7066551446914673,-0.706218957901001,27325036
07-Dec-2018 04:27:21.607,0.030129991471767426,28915,27325022,65129,-0.03144526481628418,0.7066547870635986,-0.7062172889709473,27325037
07-Dec-2018 04:27:22.607,0.030158400535583496,28915,27325022,65129,-0.03146886080503464,0.7066507339477539,-0.7062190771102905,27325038
07-Dec-2018 04:27:23.607,0.030180353671312332,28915,27325022,65129,-0.031497515738010406,0.706652045249939,-0.7062157392501831,27325039
07-Dec-2018 04:27:24.607,0.030206378549337387,28915,27325022,65129,-0.031523674726486206,0.7066501379013062,-0.7062149047851562,27325040
07-Dec-2018 04:27:25.607,0.03023272007703781,28915,27325022,65129,-0.031544335186481476,0.7066516876220703,-0.7062114477157593,27325041
07-Dec-2018 04:27:26.607,0.030257783830165863,28915,27325022,65129,-0.031573668122291565,0.7066476345062256,-0.7062132358551025,27325042
07-Dec-2018 04:27:27.607,0.030286654829978943,28915,27325022,65129,-0.031601302325725555,0.7066470384597778,-0.7062114477157593,27325043
07-Dec-2018 04:27:28.607,0.03031069040298462,28915,27325022,65129,-0.031629644334316254,0.706646203994751,-0.7062097787857056,27325044
07-Dec-2018 04:27:29.607,0.030340489000082016,28915,27325022,65129,-0.03165683150291443,0.7066477537155151,-0.7062057256698608,27325045
07-Dec-2018 04:27:30.607,0.030363459140062332,28915,27325022,65129,-0.031678929924964905,0.7066435813903809,-0.7062079906463623,27325046
07-Dec-2018 04:27:31.607,0.03038809448480606,28915,27325022,65129,-0.03170081228017807,0.7066426277160645,-0.7062070369720459,27325047
07-Dec-2018 04:27:32.607,0.030413053929805756,28915,27325022,65129,-0.031729720532894135,0.706642746925354,-0.7062045335769653,27325048
07-Dec-2018 04:27:33.607,0.030439093708992004,28915,27325022,65129,-0.03175676614046097,0.706641674041748,-0.7062029838562012,27325049
07-Dec-2018 04:27:34.607,0.03046334534883499,28915,27325022,65129,-0.031775496900081635,0.7066407203674316,-0.7062021493911743,27325050
07-Dec-2018 04:27:35.607,0.030486617237329483,28915,27325022,65129,-0.03180195391178131,0.7066394090652466,-0.7062011957168579,27325051
07-Dec-2018 04:27:36.607,0.030515026301145554,28915,27325022,65129,-0.031829074025154114,0.7066384553909302,-0.7061997652053833,27325052
07-Dec-2018 04:27:37.607,0.030542943626642227,28915,27325022,65129,-0.03185173124074936,0.7066352367401123,-0.7062007188796997,27325053
07-Dec-2018 04:27:38.607,0.03056568279862404,28915,27325054,65129,-0.03188394755125046,0.706635594367981,-0.70619797706604,27325054
07-Dec-2018 04:27:39.607,0.030592236667871475,28915,27325054,65129,-0.031911417841911316,0.7066351175308228,-0.7061961889266968,27325055
07-Dec-2018 04:27:40.607,0.030624158680438995,28915,27325054,65129,-0.03193415701389313,0.7066341638565063,-0.7061947584152222,27325056
07-Dec-2018 04:27:41.607,0.030640222132205963,28915,27325054,65129,-0.03196011483669281,0.7066318988800049,-0.7061951160430908,27325057
07-Dec-2018 04:27:42.607,0.03066554293036461,28915,27325054,65129,-0.03199322521686554,0.7066293954849243,-0.7061951160430908,27325058
07-Dec-2018 04:27:43.607,0.030700944364070892,28915,27325054,65129,-0.03200961649417877,0.7066291570663452,-0.706193208694458,27325059
07-Dec-2018 04:27:44.607,0.03072493150830269,28947,27325054,65129,-0.03203706443309784,0.7066290378570557,-0.7061905860900879,27325060
07-Dec-2018 04:27:45.607,0.03074081614613533,28947,27325054,65129,-0.03206916153430939,0.7066280841827393,-0.7061895132064819,27325061
07-Dec-2018 04:27:46.607,0.030777253210544586,28947,27325054,65129,-0.032086409628391266,0.7066264152526855,-0.7061885595321655,27325062
07-Dec-2018 04:27:47.607,0.03080504760146141,28947,27325054,65129,-0.032110534608364105,0.7066247463226318,-0.7061882019042969,27325063
07-Dec-2018 04:27:48.607,0.03082672506570816,28947,27325054,65129,-0.03215448558330536,0.706627607345581,-0.7061824798583984,27325064
07-Dec-2018 04:27:49.607,0.03085336834192276,28947,27325054,65129,-0.032169975340366364,0.7066231966018677,-0.7061851024627686,27325065
07-Dec-2018 04:27:50.607,0.030883915722370148,28947,27325054,65129,-0.0321880504488945,0.7066212892532349,-0.7061845064163208,27325066
07-Dec-2018 04:27:51.607,0.03090164065361023,28947,27325054,65129,-0.03222344070672989,0.7066212892532349,-0.7061824798583984,27325067
07-Dec-2018 04:27:52.607,0.030925564467906952,28947,27325054,65129,-0.03224707394838333,0.7066206932067871,-0.7061809301376343,27325068
07-Dec-2018 04:27:53.607,0.03095950558781624,28947,27325054,65129,-0.032267533242702484,0.7066173553466797,-0.7061817646026611,27325069
07-Dec-2018 04:27:54.607,0.0309765487909317,28947,27325054,65129,-0.03229758143424988,0.7066178321838379,-0.7061793804168701,27325070
07-Dec-2018 04:27:55.607,0.030999470502138138,28947,27325054,65129,-0.032324060797691345,0.7066172361373901,-0.7061772346496582,27325071
07-Dec-2018 04:27:56.607,0.031030654907226562,28947,27325054,65129,-0.032341375946998596,0.7066167593002319,-0.706175684928894,27325072
07-Dec-2018 04:27:57.607,0.031055264174938202,28947,27325054,65129,-0.03237611800432205,0.7066148519515991,-0.7061750888824463,27325073
07-Dec-2018 04:27:58.607,0.03107919543981552,28947,27325054,65129,-0.03240276128053665,0.7066130638122559,-0.706174373626709,27325074
07-Dec-2018 04:27:59.607,0.031111914664506912,28947,27325054,65129,-0.0324220135807991,0.7066115140914917,-0.7061737775802612,27325075
07-Dec-2018 04:28:00.607,0.031137123703956604,28947,27325054,65129,-0.03245332092046738,0.7066127061843872,-0.7061702013015747,27325076
07-Dec-2018 04:28:01.607,0.031156640499830246,28947,27325054,65129,-0.03248179703950882,0.7066118717193604,-0.7061688899993896,27325077
07-Dec-2018 04:28:02.607,0.031189806759357452,28947,27325054,65129,-0.03249971568584442,0.7066082954406738,-0.7061699628829956,27325078
07-Dec-2018 04:28:03.607,0.031214352697134018,28947,27325054,65129,-0.032523736357688904,0.7066090106964111,-0.7061668634414673,27325079
07-Dec-2018 04:28:04.607,0.031233027577400208,28947,27325054,65129,-0.03255335986614227,0.7066079378128052,-0.7061660289764404,27325080
07-Dec-2018 04:28:05.607,0.0312625914812088,28947,27325054,65129,-0.0325746014714241,0.7066054344177246,-0.70616614818573,27325081
07-Dec-2018 04:28:06.607,0.03128931671380997,28947,27325054,65129,-0.0325978621840477,0.7066035270690918,-0.7061654329299927,27325082
07-Dec-2018 04:28:07.607,0.03131357580423355,28947,27325054,65129,-0.03263115882873535,0.7066024541854858,-0.7061638832092285,27325083
07-Dec-2018 04:28:08.607,0.031341955065727234,28947,27325054,65129,-0.032660357654094696,0.7066000699996948,-0.706163763999939,27325084
07-Dec-2018 04:28:09.607,0.03136947751045227,28947,27325054,65129,-0.03268473595380783,0.7065997123718262,-0.7061620950698853,27325085
07-Dec-2018 04:28:10.607,0.031394071877002716,28947,27325086,65129,-0.03271256387233734,0.7065979242324829,-0.7061612606048584,27325086
07-Dec-2018 04:28:11.607,0.03141750395298004,28947,27325086,65129,-0.032735444605350494,0.7065985202789307,-0.7061583995819092,27325087
07-Dec-2018 04:28:12.607,0.03144117444753647,28947,27325086,65129,-0.03275839239358902,0.7065972089767456,-0.706157922744751,27325088
07-Dec-2018 04:28:13.607,0.031468503177165985,28947,27325086,65129,-0.032782964408397675,0.7065972089767456,-0.7061557769775391,27325089
07-Dec-2018 04:28:14.607,0.03149162977933884,28947,27325086,65129,-0.03280553221702576,0.7065961360931396,-0.7061547040939331,27325090
07-Dec-2018 04:28:15.607,0.03151519596576691,28947,27325086,65129,-0.032833389937877655,0.7065948247909546,-0.706153392791748,27325091
07-Dec-2018 04:28:16.607,0.03154142200946808,28979,27325086,65129,-0.03286062180995941,0.7065925598144531,-0.706153154373169,27325092
07-Dec-2018 04:28:17.607,0.03157450258731842,28979,27325086,65129,-0.03288467228412628,0.7065902948379517,-0.7061529159545898,27325093
07-Dec-2018 04:28:18.607,0.03159976005554199,28979,27325086,65129,-0.032914116978645325,0.7065894603729248,-0.7061512470245361,27325094
07-Dec-2018 04:28:19.607,0.03162156045436859,28979,27325086,65129,-0.032939471304416656,0.7065871953964233,-0.7061514854431152,27325095
07-Dec-2018 04:28:20.607,0.03164951503276825,28979,27325086,65129,-0.032960228621959686,0.7065857648849487,-0.7061506509780884,27325096
07-Dec-2018 04:28:21.607,0.03167460858821869,28979,27325086,65129,-0.03298982232809067,0.7065850496292114,-0.7061488628387451,27325097
07-Dec-2018 04:28:22.607,0.031696170568466187,28979,27325086,65129,-0.0330161452293396,0.7065873146057129,-0.7061444520950317,27325098
07-Dec-2018 04:28:23.607,0.03172679245471954,28979,27325086,65129,-0.03304029256105423,0.7065868377685547,-0.7061425447463989,27325099
07-Dec-2018 04:28:24.607,0.031753309071063995,28979,27325086,65129,-0.033067815005779266,0.7065829038619995,-0.706143856048584,27325100
07-Dec-2018 04:28:25.607,0.03177820146083832,28979,27325086,65129,-0.033093638718128204,0.7065826654434204,-0.7061418294906616,27325101
07-Dec-2018 04:28:26.607,0.03181019425392151,28979,27325086,65129,-0.033119551837444305,0.7065799236297607,-0.7061417102813721,27325102
07-Dec-2018 04:28:27.607,0.031833529472351074,28979,27325086,65129,-0.03314821422100067,0.706579327583313,-0.7061400413513184,27325103
07-Dec-2018 04:28:28.607,0.03185468912124634,28979,27325086,65129,-0.03317733854055405,0.706576943397522,-0.7061400413513184,27325104
07-Dec-2018 04:28:29.607,0.031883589923381805,28979,27325086,65129,-0.03319410979747772,0.7065759897232056,-0.7061389684677124,27325105
07-Dec-2018 04:28:30.607,0.03190790116786957,28979,27325086,65129,-0.03322221338748932,0.7065756320953369,-0.70613694190979,27325106
07-Dec-2018 04:28:31.607,0.031926147639751434,28979,27325086,65129,-0.03325089067220688,0.7065750360488892,-0.7061355113983154,27325107
07-Dec-2018 04:28:32.607,0.03195594996213913,28979,27325086,65129,-0.033273711800575256,0.7065736055374146,-0.706134557723999,27325108
07-Dec-2018 04:28:33.607,0.03198771923780441,28979,27325086,65129,-0.0333002507686615,0.7065719366073608,-0.706133246421814,27325109
07-Dec-2018 04:28:34.607,0.032008469104766846,28979,27325086,65129,-0.033331334590911865,0.7065713405609131,-0.7061313390731812,27325110
07-Dec-2018 04:28:35.607,0.032032907009124756,28979,27325086,65129,-0.033351629972457886,0.7065718173980713,-0.7061289548873901,27325111
07-Dec-2018 04:28:36.607,0.03206556290388107,28979,27325086,65129,-0.03337553143501282,0.7065683603286743,-0.706129789352417,27325112
07-Dec-2018 04:28:37.607,0.032089270651340485,28979,27325086,65129,-0.033407144248485565,0.7065681219100952,-0.7061275243759155,27325113
07-Dec-2018 04:28:38.607,0.0321098193526268,28979,27325086,65129,-0.03342924267053604,0.7065683603286743,-0.7061254978179932,27325114
07-Dec-2018 04:28:39.607,0.0321413055062294,28979,27325086,65129,-0.0334552526473999,0.7065659761428833,-0.706125020980835,27325115
07-Dec-2018 04:28:40.607,0.03216826915740967,28979,27325086,65129,-0.03348386287689209,0.7065631151199341,-0.7061251401901245,27325116
07-Dec-2018 04:28:41.607,0.03218752145767212,28979,27325086,65129,-0.033505670726299286,0.7065634727478027,-0.7061231136322021,27325117
07-Dec-2018 04:28:42.607,0.0322156697511673,28979,27325118,65129,-0.033525943756103516,0.7065621614456177,-0.7061218023300171,27325118
07-Dec-2018 04:28:43.607,0.032241277396678925,28979,27325118,65129,-0.03355974704027176,0.7065602540969849,-0.7061209678649902,27325119
07-Dec-2018 04:28:44.607,0.03226690739393234,28979,27325118,65129,-0.03358400613069534,0.706558108329773,-0.7061209678649902,27325120
07-Dec-2018 04:28:45.607,0.0322926864027977,28979,27325118,65129,-0.03360917419195175,0.7065576314926147,-0.7061190605163574,27325121
07-Dec-2018 04:28:46.607,0.03231682628393173,28979,27325118,65129,-0.03363652527332306,0.7065591812133789,-0.7061151266098022,27325122
07-Dec-2018 04:28:47.607,0.03234339505434036,28979,27325118,65129,-0.03366389125585556,0.7065575122833252,-0.7061144113540649,27325123
07-Dec-2018 04:28:48.607,0.03237127512693405,29011,27325118,65129,-0.03368590027093887,0.706555962562561,-0.706113338470459,27325124
07-Dec-2018 04:28:49.607,0.03239378333091736,29011,27325118,65129,-0.03371354192495346,0.7065547704696655,-0.706112265586853,27325125
07-Dec-2018 04:28:50.607,0.032420143485069275,29011,27325118,65129,-0.03373831510543823,0.70655357837677,-0.7061111927032471,27325126
07-Dec-2018 04:28:51.607,0.03244411200284958,29011,27325118,65129,-0.03376077115535736,0.7065517902374268,-0.7061108350753784,27325127
07-Dec-2018 04:28:52.607,0.03247307240962982,29011,27325118,65129,-0.033789604902267456,0.7065474987030029,-0.7061123847961426,27325128
07-Dec-2018 04:28:53.607,0.03249821066856384,29011,27325118,65129,-0.03381826728582382,0.7065471410751343,-0.7061103582382202,27325129
07-Dec-2018 04:28:54.607,0.03252461552619934,29011,27325118,65129,-0.033841587603092194,0.7065472602844238,-0.7061079740524292,27325130
07-Dec-2018 04:28:55.607,0.032551467418670654,29011,27325118,65129,-0.03386745601892471,0.7065441608428955,-0.7061080932617188,27325131
07-Dec-2018 04:28:56.607,0.03257587552070618,29011,27325118,65129,-0.03389155864715576,0.7065448760986328,-0.7061053514480591,27325132
07-Dec-2018 04:28:57.607,0.03260042518377304,29011,27325118,65129,-0.033915698528289795,0.7065432071685791,-0.7061048746109009,27325133
07-Dec-2018 04:28:58.607,0.03262258321046829,29011,27325118,65129,-0.03394489735364914,0.7065436840057373,-0.7061018943786621,27325134
07-Dec-2018 04:28:59.607,0.032653361558914185,29011,27325118,65129,-0.03396964818239212,0.7065411806106567,-0.7061017751693726,27325135
07-Dec-2018 04:29:00.607,0.03268011659383774,29011,27325118,65129,-0.03399176150560379,0.7065397500991821,-0.7061009407043457,27325136
07-Dec-2018 04:29:01.607,0.03270044922828674,29011,27325118,65129,-0.03402362018823624,0.7065408229827881,-0.7060976028442383,27325137
07-Dec-2018 04:29:02.607,0.03272689878940582,29011,27325118,65129,-0.03405038267374039,0.7065392732620239,-0.7060962915420532,27325138
07-Dec-2018 04:29:03.607,0.032757654786109924,29011,27325118,65129,-0.03407054394483566,0.7065376043319702,-0.7060956954956055,27325139
07-Dec-2018 04:29:04.607,0.03277866542339325,29011,27325118,65129,-0.03409786522388458,0.706536054611206,-0.7060949802398682,27325140
07-Dec-2018 04:29:05.607,0.03280285745859146,29011,27325118,65129,-0.03412541747093201,0.7065342664718628,-0.7060942649841309,27325141
07-Dec-2018 04:29:06.607,0.03283711522817612,29011,27325118,65129,-0.0341501384973526,0.7065330743789673,-0.706092357635498,27325142
07-Dec-2018 04:29:07.607,0.032860398292541504,29011,27325118,65129,-0.03417883813381195,0.7065316438674927,-0.7060914039611816,27325143
07-Dec-2018 04:29:08.607,0.03288464993238449,29011,27325118,65129,-0.03420209139585495,0.7065297365188599,-0.7060911655426025,27325144
07-Dec-2018 04:29:09.607,0.032912664115428925,29011,27325118,65129,-0.03422555327415466,0.7065272331237793,-0.706091046333313,27325145
07-Dec-2018 04:29:10.607,0.032935239374637604,29011,27325118,65129,-0.03425262123346329,0.7065280675888062,-0.7060878276824951,27325146
07-Dec-2018 04:29:11.607,0.03296065330505371,29011,27325118,65129,-0.03428153693675995,0.7065240144729614,-0.7060893774032593,27325147
07-Dec-2018 04:29:12.607,0.03299117088317871,29011,27325118,65129,-0.0343027338385582,0.7065240144729614,-0.7060873508453369,27325148
07-Dec-2018 04:29:13.607,0.03301230072975159,29011,27325118,65129,-0.03433220833539963,0.7065234184265137,-0.706085205078125,27325149
07-Dec-2018 04:29:14.607,0.03303662687540054,29011,27325150,65123,-0.03436020761728287,0.7065216302871704,-0.7060844898223877,27325150
07-Dec-2018 04:29:15.607,0.0330665186047554,29011,27325150,65123,-0.034378841519355774,0.7065204381942749,-0.7060832977294922,27325151
07-Dec-2018 04:29:16.607,0.033089227974414825,29011,27325150,65123,-0.0344097763299942,0.7065192461013794,-0.7060821056365967,27325152
07-Dec-2018 04:29:17.607,0.033114559948444366,29011,27325150,65123,-0.034437038004398346,0.7065212726593018,-0.7060775756835938,27325153
07-Dec-2018 04:29:18.607,0.033145368099212646,29011,27325150,65123,-0.034457139670848846,0.7065203189849854,-0.7060761451721191,27325154
07-Dec-2018 04:29:19.607,0.03316980600357056,29011,27325150,65123,-0.0344836488366127,0.7065169811248779,-0.706076979637146,27325155
07-Dec-2018 04:29:20.607,0.03319355100393295,29043,27325150,65123,-0.03451628237962723,0.7065178155899048,-0.706073522567749,27325156
07-Dec-2018 04:29:21.607,0.033222347497940063,29043,27325150,65123,-0.03453712910413742,0.7065157890319824,-0.7060731649398804,27325157
07-Dec-2018 04:29:22.607,0.03324669599533081,29043,27325150,65123,-0.034561336040496826,0.7065122127532959,-0.7060743570327759,27325158
07-Dec-2018 04:29:23.607,0.033271387219429016,29043,27325150,65123,-0.03458920866250992,0.7065112590789795,-0.7060728073120117,27325159
07-Dec-2018 04:29:24.607,0.03329557925462723,29043,27325150,65123,-0.034612901508808136,0.7065091133117676,-0.7060725688934326,27325160
07-Dec-2018 04:29:25.607,0.03332379460334778,29043,27325150,65123,-0.034637294709682465,0.7065098285675049,-0.7060694694519043,27325161
07-Dec-2018 04:29:26.607,0.03334914892911911,29043,27325150,65123,-0.03466382622718811,0.7065069675445557,-0.7060697078704834,27325162
07-Dec-2018 04:29:27.607,0.03337843716144562,29043,27325150,65123,-0.03469379246234894,0.7065068483352661,-0.7060670852661133,27325163
07-Dec-2018 04:29:28.607,0.033401958644390106,29043,27325150,65123,-0.034718118607997894,0.7065050601959229,-0.7060666084289551,27325164
07-Dec-2018 04:29:29.607,0.03342360258102417,29043,27325150,65123,-0.034744687378406525,0.7065063714981079,-0.7060630321502686,27325165
07-Dec-2018 04:29:30.607,0.033452108502388,29043,27325150,65123,-0.03476714342832565,0.7065041065216064,-0.7060627937316895,27325166
07-Dec-2018 04:29:31.607,0.03347451984882355,29043,27325150,65123,-0.03479503095149994,0.7065030336380005,-0.7060612440109253,27325167
07-Dec-2018 04:29:32.607,0.03350061923265457,29043,27325150,65123,-0.034822747111320496,0.7065004110336304,-0.7060612440109253,27325168
07-Dec-2018 04:29:33.607,0.03353042155504227,29043,27325150,65123,-0.03484499454498291,0.7065002918243408,-0.7060588598251343,27325169
07-Dec-2018 04:29:34.607,0.033552952110767365,29043,27325150,65123,-0.03486768156290054,0.7064980268478394,-0.7060589790344238,27325170
07-Dec-2018 04:29:35.607,0.033576227724552155,29043,27325150,65123,-0.034894026815891266,0.7064977884292603,-0.7060568332672119,27325171
07-Dec-2018 04:29:36.607,0.03360214829444885,29043,27325150,65123,-0.03491602838039398,0.7064944505691528,-0.7060577869415283,27325172
07-Dec-2018 04:29:37.607,0.033630892634391785,29043,27325150,65123,-0.03494459390640259,0.706494927406311,-0.7060545682907104,27325173
07-Dec-2018 04:29:38.607,0.03365623950958252,29043,27325150,65123,-0.03497333824634552,0.7064944505691528,-0.7060524225234985,27325174
07-Dec-2018 04:29:39.607,0.033682771027088165,29043,27325150,65123,-0.034999676048755646,0.7064930200576782,-0.7060513496398926,27325175
07-Dec-2018 04:29:40.607,0.03370968997478485,29043,27325150,65123,-0.03502541035413742,0.7064914703369141,-0.7060502767562866,27325176
07-Dec-2018 04:29:41.607,0.03373835235834122,29043,27325150,65123,-0.035056620836257935,0.706490159034729,-0.7060489654541016,27325177
07-Dec-2018 04:29:42.607,0.03375764191150665,29043,27325150,65123,-0.03508021682500839,0.7064878940582275,-0.7060487270355225,27325178
07-Dec-2018 04:29:43.607,0.03378856182098389,29043,27325150,65123,-0.0351090282201767,0.7064845561981201,-0.7060490846633911,27325179
07-Dec-2018 04:29:44.607,0.03380713611841202,29043,27325150,65123,-0.03512997180223465,0.7064849138259888,-0.7060469388961792,27325180
07-Dec-2018 04:29:45.607,0.03383513540029526,29043,27325150,65123,-0.03515277057886124,0.7064849138259888,-0.7060444355010986,27325181
07-Dec-2018 04:29:46.607,0.033862948417663574,29043,27325182,65129,-0.03517445921897888,0.7064832448959351,-0.7060437202453613,27325182
07-Dec-2018 04:29:47.607,0.03388497233390808,29043,27325182,65129,-0.0352054089307785,0.7064824104309082,-0.7060419321060181,27325183
07-Dec-2018 04:29:48.607,0.033911459147930145,29043,27325182,65129,-0.035231076180934906,0.7064833641052246,-0.7060384750366211,27325184
07-Dec-2018 04:29:49.607,0.0339430496096611,29043,27325182,65129,-0.0352536141872406,0.7064807415008545,-0.7060384750366211,27325185
07-Dec-2018 04:29:50.607,0.03396429121494293,29043,27325182,65129,-0.03528614342212677,0.7064797878265381,-0.7060368061065674,27325186
07-Dec-2018 04:29:51.607,0.03398887813091278,29043,27325182,65129,-0.03531448543071747,0.7064785957336426,-0.7060353755950928,27325187
07-Dec-2018 04:29:52.607,0.03401671350002289,29075,27325182,65129,-0.03533574938774109,0.7064770460128784,-0.7060346603393555,27325188
07-Dec-2018 04:29:53.607,0.03404456377029419,29075,27325182,65129,-0.035362161695957184,0.7064762115478516,-0.7060325145721436,27325189
07-Dec-2018 04:29:54.607,0.034068912267684937,29075,27325182,65129,-0.03538765758275986,0.7064734697341919,-0.7060327529907227,27325190
07-Dec-2018 04:29:55.607,0.03409506380558014,29075,27325182,65129,-0.03540978580713272,0.7064725160598755,-0.7060315608978271,27325191
07-Dec-2018 04:29:56.607,0.03411981463432312,29075,27325182,65129,-0.03543727844953537,0.7064696550369263,-0.7060319185256958,27325192
07-Dec-2018 04:29:57.607,0.034146539866924286,29075,27325182,65129,-0.03546576946973801,0.7064685821533203,-0.7060302495956421,27325193
07-Dec-2018 04:29:58.607,0.03417177498340607,29075,27325182,65129,-0.03549223393201828,0.7064675092697144,-0.7060288190841675,27325194
07-Dec-2018 04:29:59.607,0.034195274114608765,29075,27325182,65129,-0.03551366180181503,0.706466555595398,-0.706027626991272,27325195
07-Dec-2018 04:30:00.607,0.03422030061483383,29075,27325182,65129,-0.03554107993841171,0.7064673900604248,-0.7060242891311646,27325196
07-Dec-2018 04:30:01.607,0.03424708545207977,29075,27325182,65129,-0.035568080842494965,0.706466794013977,-0.706021785736084,27325197
07-Dec-2018 04:30:02.607,0.034273676574230194,29075,27325182,65129,-0.035595186054706573,0.706465482711792,-0.7060205936431885,27325198
07-Dec-2018 04:30:03.607,0.03429841250181198,29075,27325182,65129,-0.03562009334564209,0.7064653635025024,-0.706018328666687,27325199
07-Dec-2018 04:30:04.607,0.03432561457157135,29075,27325182,65129,-0.035646744072437286,0.706463098526001,-0.7060178518295288,27325200
07-Dec-2018 04:30:05.607,0.03435218334197998,29075,27325182,65129,-0.03567337244749069,0.7064584493637085,-0.7060197591781616,27325201
07-Dec-2018 04:30:06.607,0.034375905990600586,29075,27325182,65129,-0.03569728881120682,0.706458568572998,-0.706017255783081,27325202
07-Dec-2018 04:30:07.607,0.03440128266811371,29075,27325182,65129,-0.035724811255931854,0.7064566612243652,-0.7060165405273438,27325203
07-Dec-2018 04:30:08.607,0.03442622721195221,29075,27325182,65129,-0.03574403375387192,0.7064536809921265,-0.7060177326202393,27325204
07-Dec-2018 04:30:09.607,0.03445208817720413,29075,27325182,65129,-0.03577123582363129,0.7064536809921265,-0.7060147523880005,27325205
07-Dec-2018 04:30:10.607,0.0344771072268486,29075,27325182,65129,-0.0357942059636116,0.706452488899231,-0.706013560295105,27325206
07-Dec-2018 04:30:11.607,0.03450218588113785,29075,27325182,65129,-0.03582107275724411,0.7064530849456787,-0.7060104608535767,27325207
07-Dec-2018 04:30:12.607,0.03452832251787186,29075,27325182,65129,-0.035844117403030396,0.7064512968063354,-0.7060097455978394,27325208
07-Dec-2018 04:30:13.607,0.03455893695354462,29075,27325182,65129,-0.035875625908374786,0.7064510583877563,-0.7060070037841797,27325209
07-Dec-2018 04:30:14.607,0.03458434343338013,29075,27325182,65129,-0.03590077906847,0.7064496278762817,-0.7060058116912842,27325210
07-Dec-2018 04:30:15.607,0.03461248427629471,29075,27325182,65129,-0.03592754155397415,0.7064471244812012,-0.7060056924819946,27325211
07-Dec-2018 04:30:16.607,0.0346367210149765,29075,27325182,65129,-0.035954274237155914,0.7064477205276489,-0.7060024738311768,27325212
07-Dec-2018 04:30:17.607,0.0346599817276001,29075,27325182,65129,-0.03598136454820633,0.7064459323883057,-0.7060019969940186,27325213
07-Dec-2018 04:30:18.607,0.03468500077724457,29075,27325214,65129,-0.03600604832172394,0.7064450979232788,-0.7060002088546753,27325214
07-Dec-2018 04:30:19.607,0.03471042960882187,29075,27325214,65129,-0.03602730482816696,0.7064436674118042,-0.7059993743896484,27325215
07-Dec-2018 04:30:20.607,0.03473825007677078,29075,27325214,65129,-0.03605347126722336,0.7064410448074341,-0.7059990167617798,27325216
07-Dec-2018 04:30:21.607,0.03476332128047943,29075,27325214,65129,-0.03608660399913788,0.7064396142959595,-0.7059977054595947,27325217
07-Dec-2018 04:30:22.607,0.03478650748729706,29075,27325214,65129,-0.03610660135746002,0.7064375877380371,-0.7059973478317261,27325218
07-Dec-2018 04:30:23.607,0.034813761711120605,29075,27325214,65129,-0.03612939268350601,0.7064363956451416,-0.7059962749481201,27325219
07-Dec-2018 04:30:24.607,0.0348404124379158,29107,27325214,65129,-0.036162905395030975,0.7064361572265625,-0.7059934139251709,27325220
07-Dec-2018 04:30:25.607,0.034867554903030396,29107,27325214,65129,-0.03618630766868591,0.7064363956451416,-0.7059907913208008,27325221
07-Dec-2018 04:30:26.607,0.03489308804273605,29107,27325214,65129,-0.03621403127908707,0.7064343690872192,-0.7059900760650635,27325222
07-Dec-2018 04:30:27.607,0.0349186435341835,29107,27325214,65129,-0.036238543689250946,0.7064330577850342,-0.7059885263442993,27325223
07-Dec-2018 04:30:28.607,0.03494781255722046,29107,27325214,65129,-0.03626321256160736,0.7064310312271118,-0.7059882879257202,27325224
07-Dec-2018 04:30:29.607,0.03496979922056198,29107,27325214,65129,-0.03629031777381897,0.7064306735992432,-0.7059857845306396,27325225
07-Dec-2018 04:30:30.607,0.034993886947631836,29107,27325214,65129,-0.03631318360567093,0.7064276933670044,-0.705986499786377,27325226
07-Dec-2018 04:30:31.607,0.035021185874938965,29107,27325214,65129,-0.03633975237607956,0.7064274549484253,-0.7059841156005859,27325227
07-Dec-2018 04:30:32.607,0.03504897654056549,29107,27325214,65129,-0.03636451065540314,0.7064259052276611,-0.7059828042984009,27325228
07-Dec-2018 04:30:33.607,0.035070404410362244,29107,27325214,65129,-0.036394357681274414,0.7064265012741089,-0.7059797048568726,27325229
07-Dec-2018 04:30:34.607,0.03509936481714249,29107,27325214,65129,-0.03642014414072037,0.7064239978790283,-0.7059794664382935,27325230
07-Dec-2018 04:30:35.607,0.03512457013130188,29107,27325214,65129,-0.036443084478378296,0.7064212560653687,-0.7059799432754517,27325231
07-Dec-2018 04:30:36.607,0.03514940291643143,29107,27325214,65129,-0.03646945208311081,0.7064210176467896,-0.7059774398803711,27325232
07-Dec-2018 04:30:37.607,0.035172246396541595,29107,27325214,65129,-0.03649400919675827,0.7064199447631836,-0.7059762477874756,27325233
07-Dec-2018 04:30:38.607,0.03520439565181732,29107,27325214,65129,-0.03651650995016098,0.7064175605773926,-0.7059757709503174,27325234
07-Dec-2018 04:30:39.607,0.03522779792547226,29107,27325214,65129,-0.036546625196933746,0.7064160108566284,-0.7059746980667114,27325235
07-Dec-2018 04:30:40.607,0.03525472432374954,29107,27325214,65129,-0.03657657653093338,0.7064142227172852,-0.7059735059738159,27325236
07-Dec-2018 04:30:41.607,0.03528008610010147,29107,27325214,65129,-0.036599382758140564,0.7064133882522583,-0.7059717178344727,27325237
07-Dec-2018 04:30:42.607,0.03530444949865341,29107,27325214,65129,-0.0366237610578537,0.7064118385314941,-0.7059706449508667,27325238
07-Dec-2018 04:30:43.607,0.03533155471086502,29107,27325214,65129,-0.03665311634540558,0.7064114809036255,-0.7059683799743652,27325239
07-Dec-2018 04:30:44.607,0.0353551059961319,29107,27325214,65129,-0.03667479753494263,0.7064098119735718,-0.7059677839279175,27325240
07-Dec-2018 04:30:45.607,0.035383448004722595,29107,27325214,65129,-0.03670283406972885,0.7064087390899658,-0.7059658765792847,27325241
07-Dec-2018 04:30:46.607,0.03540538251399994,29107,27325214,65129,-0.03672444075345993,0.7064099311828613,-0.7059624195098877,27325242
07-Dec-2018 04:30:47.607,0.035433776676654816,29107,27325214,65129,-0.036752715706825256,0.7064090967178345,-0.7059605121612549,27325243
07-Dec-2018 04:30:48.607,0.035458460450172424,29107,27325214,65129,-0.036777399480342865,0.7064052820205688,-0.7059619426727295,27325244
07-Dec-2018 04:30:49.607,0.03548050671815872,29107,27325214,65129,-0.036803558468818665,0.7064058780670166,-0.7059586048126221,27325245
07-Dec-2018 04:30:50.607,0.03550959378480911,29107,27325246,65129,-0.03682862967252731,0.7064013481140137,-0.7059605121612549,27325246
07-Dec-2018 04:30:51.607,0.03553968667984009,29107,27325246,65129,-0.03685960918664932,0.7063969373703003,-0.7059618234634399,27325247
07-Dec-2018 04:30:52.607,0.035562023520469666,29107,27325246,65129,-0.0368831604719162,0.7063977718353271,-0.7059582471847534,27325248
07-Dec-2018 04:30:53.607,0.03558783978223801,29107,27325246,65129,-0.036906175315380096,0.7063983678817749,-0.7059553861618042,27325249
07-Dec-2018 04:30:54.607,0.03561556339263916,29107,27325246,65129,-0.03693031519651413,0.7063957452774048,-0.7059553861618042,27325250
07-Dec-2018 04:30:55.607,0.03563971072435379,29107,27325246,65129,-0.036962203681468964,0.7063964605331421,-0.7059519290924072,27325251
07-Dec-2018 04:30:56.607,0.03566301614046097,29139,27325246,65129,-0.036981433629989624,0.7063955068588257,-0.7059506177902222,27325252
07-Dec-2018 04:30:57.607,0.03568847477436066,29139,27325246,65129,-0.03700704127550125,0.7063939571380615,-0.7059495449066162,27325253
07-Dec-2018 04:30:58.607,0.035715602338314056,29139,27325246,65129,-0.037035368382930756,0.706391453742981,-0.7059493064880371,27325254
07-Dec-2018 04:30:59.607,0.03574299067258835,29139,27325246,65129,-0.0370626226067543,0.7063887119293213,-0.7059489488601685,27325255
07-Dec-2018 04:31:00.607,0.03576848655939102,29139,27325246,65129,-0.03708746284246445,0.7063883543014526,-0.7059470415115356,27325256
07-Dec-2018 04:31:01.607,0.035791680216789246,29139,27325246,65129,-0.037108100950717926,0.7063866853713989,-0.7059460878372192,27325257
07-Dec-2018 04:31:02.607,0.03581731766462326,29139,27325246,65129,-0.037132591009140015,0.7063860893249512,-0.7059441804885864,27325258
07-Dec-2018 04:31:03.607,0.03584340214729309,29139,27325246,65129,-0.03715936094522476,0.7063843011856079,-0.7059431076049805,27325259
07-Dec-2018 04:31:04.607,0.035869039595127106,29139,27325246,65129,-0.03718625009059906,0.7063841819763184,-0.7059403657913208,27325260
07-Dec-2018 04:31:05.607,0.03589305281639099,29139,27325246,65129,-0.03721005469560623,0.7063844203948975,-0.7059381008148193,27325261
07-Dec-2018 04:31:06.607,0.03592292219400406,29139,27325246,65129,-0.03724154829978943,0.7063809633255005,-0.7059383392333984,27325262
07-Dec-2018 04:31:07.607,0.035948701202869415,29139,27325246,65129,-0.037266045808792114,0.7063804864883423,-0.7059358358383179,27325263
07-Dec-2018 04:31:08.607,0.035976342856884,29139,27325246,65129,-0.037294335663318634,0.7063785791397095,-0.7059348821640015,27325264
07-Dec-2018 04:31:09.607,0.035997986793518066,29139,27325246,65129,-0.03732072561979294,0.7063771486282349,-0.7059341669082642,27325265
07-Dec-2018 04:31:10.607,0.036028727889060974,29139,27325246,65129,-0.03734859079122543,0.7063745260238647,-0.7059338092803955,27325266
07-Dec-2018 04:31:11.607,0.036052778363227844,29139,27325246,65129,-0.03737260401248932,0.7063719034194946,-0.7059335708618164,27325267
07-Dec-2018 04:31:12.607,0.0360763818025589,29139,27325246,65129,-0.037396132946014404,0.7063717842102051,-0.7059311866760254,27325268
07-Dec-2018 04:31:13.607,0.036097146570682526,29139,27325246,65129,-0.037414632737636566,0.706371545791626,-0.7059293985366821,27325269
07-Dec-2018 04:31:14.607,0.0361277237534523,29139,27325246,65129,-0.03744136542081833,0.7063685655593872,-0.7059295177459717,27325270
07-Dec-2018 04:31:15.607,0.03615351766347885,29139,27325246,65129,-0.03746803104877472,0.7063679695129395,-0.7059274911880493,27325271
07-Dec-2018 04:31:16.607,0.03617885708808899,29139,27325246,65129,-0.03749895095825195,0.7063692808151245,-0.7059230804443359,27325272
07-Dec-2018 04:31:17.607,0.03620646148920059,29139,27325246,65129,-0.0375201478600502,0.706367015838623,-0.7059228420257568,27325273
07-Dec-2018 04:31:18.607,0.03623296320438385,29139,27325246,65129,-0.03754892200231552,0.7063668966293335,-0.7059202194213867,27325274
07-Dec-2018 04:31:19.607,0.036256641149520874,29139,27325246,65129,-0.03758171945810318,0.7063648700714111,-0.7059192657470703,27325275
07-Dec-2018 04:31:20.607,0.036281898617744446,29139,27325246,65129,-0.03760142624378204,0.7063630819320679,-0.7059187889099121,27325276
07-Dec-2018 04:31:21.607,0.03631170839071274,29139,27325246,65129,-0.03762844204902649,0.7063608169555664,-0.7059179544448853,27325277
07-Dec-2018 04:31:22.607,0.03633561730384827,29139,27325278,65136,-0.03765493631362915,0.7063577175140381,-0.705918550491333,27325278
07-Dec-2018 04:31:23.607,0.03636240214109421,29139,27325278,65136,-0.03767850995063782,0.7063573598861694,-0.7059162855148315,27325279
07-Dec-2018 04:31:24.607,0.03638594597578049,29139,27325278,65136,-0.03769479691982269,0.706357479095459,-0.7059141397476196,27325280
07-Dec-2018 04:31:25.607,0.03640910983085632,29139,27325278,65136,-0.03772728145122528,0.7063542604446411,-0.7059143781661987,27325281
07-Dec-2018 04:31:26.607,0.03643520176410675,29139,27325278,65136,-0.03775572031736374,0.706352710723877,-0.7059129476547241,27325282
07-Dec-2018 04:31:27.607,0.03646479547023773,29139,27325278,65136,-0.037780292332172394,0.7063524723052979,-0.7059104442596436,27325283
07-Dec-2018 04:31:28.607,0.03648965805768967,29171,27325278,65136,-0.037807218730449677,0.7063528299331665,-0.7059073448181152,27325284
07-Dec-2018 04:31:29.607,0.03651624172925949,29171,27325278,65136,-0.03783576935529709,0.7063491344451904,-0.7059080600738525,27325285
07-Dec-2018 04:31:30.607,0.03654498606920242,29171,27325278,65136,-0.037860624492168427,0.7063477039337158,-0.705906867980957,27325286
07-Dec-2018 04:31:31.607,0.03656668961048126,29171,27325278,65136,-0.03788560628890991,0.7063485383987427,-0.7059034109115601,27325287
07-Dec-2018 04:31:32.607,0.036591991782188416,29171,27325278,65136,-0.037909768521785736,0.7063469886779785,-0.7059026956558228,27325288
07-Dec-2018 04:31:33.607,0.036617033183574677,29171,27325278,65136,-0.03793223947286606,0.7063438892364502,-0.7059028148651123,27325289
07-Dec-2018 04:31:34.607,0.03664165735244751,29171,27325278,65136,-0.037961483001708984,0.7063432931900024,-0.7059006690979004,27325290
07-Dec-2018 04:31:35.607,0.03666754066944122,29171,27325278,65136,-0.03798546642065048,0.7063436508178711,-0.7058976888656616,27325291
07-Dec-2018 04:31:36.608,0.036694422364234924,29171,27325278,65136,-0.03800725191831589,0.7063417434692383,-0.7058970928192139,27325292
07-Dec-2018 04:31:37.608,0.03672181814908981,29171,27325278,65136,-0.038037605583667755,0.7063378095626831,-0.7058976888656616,27325293
07-Dec-2018 04:31:38.608,0.03674844652414322,29171,27325278,65136,-0.038062840700149536,0.7063381671905518,-0.7058947086334229,27325294
07-Dec-2018 04:31:39.608,0.03677932918071747,29171,27325278,65136,-0.03809577226638794,0.7063385248184204,-0.7058910131454468,27325295
07-Dec-2018 04:31:40.608,0.03680005669593811,29171,27325278,65136,-0.03811431676149368,0.7063356637954712,-0.7058920860290527,27325296
07-Dec-2018 04:31:41.608,0.03682534396648407,29171,27325278,65136,-0.038142986595630646,0.706331729888916,-0.7058929204940796,27325297
07-Dec-2018 04:31:42.608,0.03685177117586136,29171,27325278,65136,-0.03817104548215866,0.7063312530517578,-0.7058906555175781,27325298
07-Dec-2018 04:31:43.608,0.03687562048435211,29171,27325278,65136,-0.03819097578525543,0.7063312530517578,-0.7058879137039185,27325299
07-Dec-2018 04:31:44.608,0.03690183907747269,29171,27325278,65136,-0.038215167820453644,0.7063316106796265,-0.7058850526809692,27325300
07-Dec-2018 04:31:45.608,0.03692501783370972,29171,27325278,65136,-0.038240402936935425,0.7063279151916504,-0.7058861255645752,27325301
07-Dec-2018 04:31:46.608,0.03695255517959595,29171,27325278,65136,-0.03826633840799332,0.7063298225402832,-0.7058813571929932,27325302
07-Dec-2018 04:31:47.608,0.03697671741247177,29171,27325278,65136,-0.0382918119430542,0.7063281536102295,-0.7058804035186768,27325303
07-Dec-2018 04:31:48.608,0.037005454301834106,29171,27325278,65136,-0.03832150995731354,0.706325888633728,-0.7058795690536499,27325304
07-Dec-2018 04:31:49.608,0.03702946752309799,29171,27325278,65136,-0.03834656625986099,0.7063237428665161,-0.7058792114257812,27325305
07-Dec-2018 04:31:50.608,0.037056684494018555,29171,27325278,65136,-0.03837113082408905,0.7063226699829102,-0.7058776617050171,27325306
07-Dec-2018 04:31:51.608,0.037080518901348114,29171,27325278,65136,-0.03839787840843201,0.706322431564331,-0.705875039100647,27325307
07-Dec-2018 04:31:52.608,0.03710736334323883,29171,27325278,65136,-0.03842630237340927,0.7063177824020386,-0.7058767080307007,27325308
07-Dec-2018 04:31:53.608,0.037133581936359406,29171,27325278,65136,-0.038448043167591095,0.7063148021697998,-0.7058771848678589,27325309
07-Dec-2018 04:31:54.608,0.03715968132019043,29171,27325310,65129,-0.03847365826368332,0.7063164710998535,-0.7058724164962769,27325310
07-Dec-2018 04:31:55.608,0.03718569874763489,29171,27325310,65129,-0.03849879652261734,0.7063161134719849,-0.7058700323104858,27325311
07-Dec-2018 04:31:56.608,0.0372091680765152,29171,27325310,65129,-0.03852589428424835,0.7063122987747192,-0.7058714628219604,27325312
07-Dec-2018 04:31:57.608,0.0372362956404686,29171,27325310,65129,-0.038553714752197266,0.706310510635376,-0.7058703899383545,27325313
07-Dec-2018 04:31:58.608,0.03726211190223694,29171,27325310,65129,-0.03857826441526413,0.7063113451004028,-0.7058666944503784,27325314
07-Dec-2018 04:31:59.608,0.037284813821315765,29171,27325310,65129,-0.038602493703365326,0.7063120603561401,-0.7058634757995605,27325315
07-Dec-2018 04:32:00.608,0.037312619388103485,29203,27325310,65129,-0.03862834721803665,0.7063077688217163,-0.7058650255203247,27325316
07-Dec-2018 04:32:01.608,0.037338487803936005,29203,27325310,65129,-0.03865518420934677,0.7063053846359253,-0.7058645486831665,27325317
07-Dec-2018 04:32:02.608,0.03736386448144913,29203,27325310,65129,-0.038680680096149445,0.7063050270080566,-0.7058620452880859,27325318
07-Dec-2018 04:32:03.608,0.03739238530397415,29203,27325310,65129,-0.038706935942173004,0.7063041925430298,-0.705859899520874,27325319
07-Dec-2018 04:32:04.608,0.03741375356912613,29203,27325310,65129,-0.03873419016599655,0.7063014507293701,-0.705859899520874,27325320
07-Dec-2018 04:32:05.608,0.03744250535964966,29203,27325310,65129,-0.03876373916864395,0.7063016891479492,-0.7058568000793457,27325321
07-Dec-2018 04:32:06.608,0.03747105598449707,29203,27325310,65129,-0.038789793848991394,0.7063033580780029,-0.7058517932891846,27325322
07-Dec-2018 04:32:07.608,0.03749445080757141,29203,27325310,65129,-0.0388137549161911,0.7062995433807373,-0.7058532238006592,27325323
07-Dec-2018 04:32:08.608,0.037520743906497955,29203,27325310,65129,-0.03884291648864746,0.7062973976135254,-0.7058522701263428,27325324
07-Dec-2018 04:32:09.608,0.037547722458839417,29203,27325310,65129,-0.03887157887220383,0.706295371055603,-0.7058514356613159,27325325
07-Dec-2018 04:32:10.608,0.037571072578430176,29203,27325310,65129,-0.03889027237892151,0.7062962055206299,-0.7058483362197876,27325326
07-Dec-2018 04:32:11.608,0.03759504109621048,29203,27325310,65129,-0.03891671448945999,0.7062954902648926,-0.7058466672897339,27325327
07-Dec-2018 04:32:12.608,0.037618592381477356,29203,27325310,65129,-0.03894159942865372,0.7062921524047852,-0.7058471441268921,27325328
07-Dec-2018 04:32:13.608,0.03764662146568298,29203,27325310,65129,-0.03896527737379074,0.7062898874282837,-0.7058464288711548,27325329
07-Dec-2018 04:32:14.608,0.03767162561416626,29203,27325310,65129,-0.03899005055427551,0.7062913179397583,-0.7058422565460205,27325330
07-Dec-2018 04:32:15.608,0.03769547492265701,29203,27325310,65129,-0.03902006149291992,0.7062880992889404,-0.7058426141738892,27325331
07-Dec-2018 04:32:16.608,0.03772252798080444,29203,27325310,65129,-0.03904815763235092,0.7062848806381226,-0.7058428525924683,27325332
07-Dec-2018 04:32:17.608,0.037751346826553345,29203,27325310,65129,-0.03907313197851181,0.7062845230102539,-0.7058403491973877,27325333
07-Dec-2018 04:32:18.608,0.03777538985013962,29203,27325310,65129,-0.039098672568798065,0.7062849998474121,-0.7058372497558594,27325334
07-Dec-2018 04:32:19.608,0.03780263662338257,29203,27325310,65129,-0.0391230434179306,0.7062829732894897,-0.7058364152908325,27325335
07-Dec-2018 04:32:20.608,0.0378289595246315,29203,27325310,65129,-0.0391504168510437,0.7062811851501465,-0.7058353424072266,27325336
07-Dec-2018 04:32:21.608,0.03785064071416855,29203,27325310,65129,-0.03917069733142853,0.7062810659408569,-0.7058329582214355,27325337
07-Dec-2018 04:32:22.608,0.037876032292842865,29203,27325310,65129,-0.03919707238674164,0.7062809467315674,-0.705830454826355,27325338
07-Dec-2018 04:32:23.608,0.03790019452571869,29203,27325310,65129,-0.03922177106142044,0.7062777280807495,-0.7058309316635132,27325339
07-Dec-2018 04:32:24.608,0.03792627155780792,29203,27325310,65129,-0.03924836963415146,0.7062746286392212,-0.7058311700820923,27325340
07-Dec-2018 04:32:25.608,0.03795117139816284,29203,27325310,65129,-0.0392736941576004,0.7062739133834839,-0.7058292627334595,27325341
07-Dec-2018 04:32:26.608,0.037979885935783386,29203,27325342,65129,-0.039299994707107544,0.7062723636627197,-0.7058274745941162,27325342
07-Dec-2018 04:32:27.608,0.03800565004348755,29203,27325342,65129,-0.03932926803827286,0.706269383430481,-0.7058278322219849,27325343
07-Dec-2018 04:32:28.608,0.03802996873855591,29203,27325342,65129,-0.0393591970205307,0.7062667608261108,-0.7058273553848267,27325344
07-Dec-2018 04:32:29.608,0.03805709630250931,29203,27325342,65129,-0.03938090801239014,0.7062685489654541,-0.7058229446411133,27325345
07-Dec-2018 04:32:30.608,0.038082465529441833,29203,27325342,65129,-0.03940045088529587,0.7062674760818481,-0.70582115650177,27325346
07-Dec-2018 04:32:31.608,0.03810577094554901,29203,27325342,65129,-0.03942674398422241,0.7062646150588989,-0.7058213949203491,27325347
07-Dec-2018 04:32:32.608,0.03813470900058746,29235,27325342,65129,-0.03945603221654892,0.7062628269195557,-0.7058200836181641,27325348
07-Dec-2018 04:32:33.608,0.03815952688455582,29235,27325342,65129,-0.0394766628742218,0.7062650918960571,-0.705815315246582,27325349
07-Dec-2018 04:32:34.608,0.03818574547767639,29235,27325342,65129,-0.039502933621406555,0.7062641382217407,-0.7058134078979492,27325350
07-Dec-2018 04:32:35.608,0.038211047649383545,29235,27325342,65129,-0.039534442126750946,0.7062592506408691,-0.7058150768280029,27325351
07-Dec-2018 04:32:36.608,0.03824075311422348,29235,27325342,65129,-0.039560429751873016,0.7062559127807617,-0.705815315246582,27325352
07-Dec-2018 04:32:37.608,0.038267262279987335,29235,27325342,65129,-0.039586737751960754,0.706257700920105,-0.7058107852935791,27325353
07-Dec-2018 04:32:38.608,0.038293518126010895,29235,27325342,65129,-0.03961589187383652,0.7062584161758423,-0.705807089805603,27325354
07-Dec-2018 04:32:39.608,0.03831643611192703,29235,27325342,65129,-0.03963661938905716,0.7062524557113647,-0.7058106660842896,27325355
07-Dec-2018 04:32:40.608,0.03834221512079239,29235,27325342,65129,-0.03965763747692108,0.7062519788742065,-0.7058085203170776,27325356
07-Dec-2018 04:32:41.608,0.03836238384246826,29235,27325342,65129,-0.03968265652656555,0.7062534093856812,-0.7058043479919434,27325357
07-Dec-2018 04:32:42.608,0.03838829696178436,29235,27325342,65129,-0.03971182554960251,0.7062511444091797,-0.705803632736206,27325358
07-Dec-2018 04:32:43.608,0.038419969379901886,29235,27325342,65129,-0.03974030911922455,0.706246018409729,-0.7058055400848389,27325359
07-Dec-2018 04:32:44.608,0.03844432532787323,29235,27325342,65129,-0.03976321965456009,0.7062466144561768,-0.705802321434021,27325360
07-Dec-2018 04:32:45.608,0.03847089409828186,29235,27325342,65129,-0.03979218751192093,0.7062473297119141,-0.7057985067367554,27325361
07-Dec-2018 04:32:46.608,0.038496509194374084,29235,27325342,65129,-0.03981909155845642,0.7062439918518066,-0.7057989835739136,27325362
07-Dec-2018 04:32:47.608,0.038522869348526,29235,27325342,65129,-0.03984362632036209,0.706240177154541,-0.70579993724823,27325363
07-Dec-2018 04:32:48.608,0.038547925651073456,29235,27325342,65129,-0.0398700088262558,0.706241250038147,-0.7057961225509644,27325364
07-Dec-2018 04:32:49.608,0.0385751873254776,29235,27325342,65129,-0.03989188373088837,0.7062419652938843,-0.7057926654815674,27325365
07-Dec-2018 04:32:50.608,0.03859882801771164,29235,27325342,65129,-0.03991904854774475,0.7062389850616455,-0.7057927846908569,27325366
07-Dec-2018 04:32:51.608,0.038623057305812836,29235,27325342,65129,-0.03994432091712952,0.7062350511550903,-0.705794095993042,27325367
07-Dec-2018 04:32:52.608,0.038651615381240845,29235,27325342,65129,-0.0399688184261322,0.7062351703643799,-0.7057908773422241,27325368
07-Dec-2018 04:32:53.608,0.03867486119270325,29235,27325342,65129,-0.03999217599630356,0.7062340974807739,-0.7057895660400391,27325369
07-Dec-2018 04:32:54.608,0.03870052844285965,29235,27325342,65129,-0.04002472758293152,0.7062321901321411,-0.705788254737854,27325370
07-Dec-2018 04:32:55.608,0.03872697055339813,29235,27325342,65129,-0.04004765301942825,0.7062286138534546,-0.7057888507843018,27325371
07-Dec-2018 04:32:56.608,0.03875678777694702,29235,27325342,65129,-0.040076836943626404,0.7062277793884277,-0.7057864665985107,27325372
07-Dec-2018 04:32:57.608,0.03878004103899002,29235,27325342,65129,-0.04010239243507385,0.7062276601791382,-0.7057837247848511,27325373
07-Dec-2018 04:32:58.608,0.038803525269031525,29235,27325374,65136,-0.04012589901685715,0.7062258720397949,-0.7057828903198242,27325374
07-Dec-2018 04:32:59.608,0.03883103281259537,29235,27325374,65136,-0.04014839231967926,0.7062250375747681,-0.7057809829711914,27325375
07-Dec-2018 04:33:00.608,0.03885485231876373,29235,27325374,65136,-0.04017364978790283,0.706226110458374,-0.7057770490646362,27325376
07-Dec-2018 04:33:01.608,0.038877248764038086,29235,27325374,65136,-0.04020100086927414,0.7062255144119263,-0.7057747840881348,27325377
07-Dec-2018 04:33:02.608,0.038906536996364594,29235,27325374,65136,-0.04022525995969772,0.7062206268310547,-0.7057769298553467,27325378
07-Dec-2018 04:33:03.608,0.03893442451953888,29235,27325374,65136,-0.04025443643331528,0.7062184810638428,-0.7057758569717407,27325379
07-Dec-2018 04:33:04.608,0.038957856595516205,29267,27325374,65136,-0.040278173983097076,0.7062187194824219,-0.705772876739502,27325380
07-Dec-2018 04:33:05.608,0.038986146450042725,29267,27325374,65136,-0.04030495882034302,0.7062156200408936,-0.7057723999023438,27325381
07-Dec-2018 04:33:06.608,0.03901167958974838,29267,27325374,65136,-0.04032932221889496,0.7062137126922607,-0.7057716846466064,27325382
07-Dec-2018 04:33:07.608,0.03903473913669586,29267,27325374,65136,-0.040355414152145386,0.7062118053436279,-0.7057708501815796,27325383
07-Dec-2018 04:33:08.608,0.03906421363353729,29267,27325374,65136,-0.04038030654191971,0.7062114477157593,-0.7057681083679199,27325384
07-Dec-2018 04:33:09.608,0.039086245000362396,29267,27325374,65136,-0.040406227111816406,0.7062118053436279,-0.7057650089263916,27325385
07-Dec-2018 04:33:10.608,0.039110809564590454,29267,27325374,65136,-0.040433041751384735,0.7062087059020996,-0.7057653665542603,27325386
07-Dec-2018 04:33:11.608,0.0391400009393692,29267,27325374,65136,-0.04046010971069336,0.7062070369720459,-0.7057638168334961,27325387
07-Dec-2018 04:33:12.608,0.039167143404483795,29267,27325374,65136,-0.04048381745815277,0.706207275390625,-0.7057608366012573,27325388
07-Dec-2018 04:33:13.608,0.03918889909982681,29267,27325374,65136,-0.04050809144973755,0.7062073945999146,-0.7057584524154663,27325389
07-Dec-2018 04:33:14.608,0.03921523690223694,29267,27325374,65136,-0.04053772985935211,0.7062032222747803,-0.7057590484619141,27325390
07-Dec-2018 04:33:15.608,0.03924243152141571,29267,27325374,65136,-0.04055962711572647,0.706202507019043,-0.7057572603225708,27325391
07-Dec-2018 04:33:16.608,0.03926500678062439,29267,27325374,65136,-0.04058222472667694,0.7062045335769653,-0.7057524919509888,27325392
07-Dec-2018 04:33:17.608,0.039289265871047974,29267,27325374,65136,-0.04061337560415268,0.7062009572982788,-0.705752968788147,27325393
07-Dec-2018 04:33:18.608,0.039318256080150604,29267,27325374,65136,-0.04063730686903,0.7061976194381714,-0.7057532072067261,27325394
07-Dec-2018 04:33:19.608,0.03934584558010101,29267,27325374,65136,-0.04066241532564163,0.7061984539031982,-0.7057493925094604,27325395
07-Dec-2018 04:33:20.608,0.03937084227800369,29267,27325374,65136,-0.04069192707538605,0.7061975002288818,-0.7057473659515381,27325396
07-Dec-2018 04:33:21.608,0.039397552609443665,29267,27325374,65136,-0.04071635752916336,0.7061953544616699,-0.7057466506958008,27325397
07-Dec-2018 04:33:22.608,0.03942275047302246,29267,27325374,65136,-0.040739983320236206,0.7061934471130371,-0.7057458162307739,27325398
07-Dec-2018 04:33:23.608,0.03944842517375946,29267,27325374,65136,-0.04076649248600006,0.7061917781829834,-0.7057445049285889,27325399
07-Dec-2018 04:33:24.608,0.03947373479604721,29267,27325374,65136,-0.040792904794216156,0.7061910629272461,-0.705742359161377,27325400
07-Dec-2018 04:33:25.608,0.03949990123510361,29267,27325374,65136,-0.04082101583480835,0.7061879634857178,-0.705742359161377,27325401
07-Dec-2018 04:33:26.608,0.03952649235725403,29267,27325374,65136,-0.040843747556209564,0.706184983253479,-0.7057424783706665,27325402
07-Dec-2018 04:33:27.608,0.039554089307785034,29267,27325374,65136,-0.040872395038604736,0.7061835527420044,-0.7057408094406128,27325403
07-Dec-2018 04:33:28.608,0.039578668773174286,29267,27325374,65136,-0.040899090468883514,0.7061852216720581,-0.7057362794876099,27325404
07-Dec-2018 04:33:29.608,0.039600491523742676,29267,27325374,65136,-0.040926843881607056,0.706183671951294,-0.7057350873947144,27325405
07-Dec-2018 04:33:30.608,0.039628513157367706,29267,27325406,65129,-0.040950238704681396,0.7061817646026611,-0.7057340145111084,27325406
07-Dec-2018 04:33:31.608,0.039655521512031555,29267,27325406,65129,-0.04097265750169754,0.7061811685562134,-0.7057317495346069,27325407
07-Dec-2018 04:33:32.608,0.039676517248153687,29267,27325406,65129,-0.04099879413843155,0.7061804533004761,-0.7057298421859741,27325408
07-Dec-2018 04:33:33.608,0.03970499336719513,29267,27325406,65129,-0.041024237871170044,0.7061772346496582,-0.7057294845581055,27325409
07-Dec-2018 04:33:34.608,0.03973323851823807,29267,27325406,65129,-0.041048623621463776,0.706173300743103,-0.7057310342788696,27325410
07-Dec-2018 04:33:35.608,0.03975725919008255,29267,27325406,65129,-0.04107513278722763,0.7061755657196045,-0.7057254314422607,27325411
07-Dec-2018 04:33:36.608,0.039783775806427,29299,27325406,65129,-0.0411037802696228,0.7061740159988403,-0.7057238817214966,27325412
07-Dec-2018 04:33:37.608,0.03980875760316849,29299,27325406,65129,-0.041129790246486664,0.7061723470687866,-0.7057225704193115,27325413
07-Dec-2018 04:33:38.608,0.03983727842569351,29299,27325406,65129,-0.04115681350231171,0.7061684131622314,-0.7057235240936279,27325414
07-Dec-2018 04:33:39.608,0.03986130654811859,29299,27325406,65129,-0.04117809981107712,0.7061693668365479,-0.7057197093963623,27325415
07-Dec-2018 04:33:40.608,0.03988605737686157,29299,27325406,65129,-0.041208021342754364,0.7061675786972046,-0.7057185173034668,27325416
07-Dec-2018 04:33:41.608,0.03991103172302246,29299,27325406,65129,-0.04122947156429291,0.7061669826507568,-0.7057167291641235,27325417
07-Dec-2018 04:33:42.608,0.03993663936853409,29299,27325406,65129,-0.04125344753265381,0.7061641216278076,-0.7057162523269653,27325418
07-Dec-2018 04:33:43.608,0.03996028006076813,29299,27325406,65129,-0.041283413767814636,0.7061643600463867,-0.7057132720947266,27325419
07-Dec-2018 04:33:44.608,0.039985574781894684,29299,27325406,65129,-0.0413084402680397,0.7061635255813599,-0.7057108879089355,27325420
07-Dec-2018 04:33:45.608,0.04001137614250183,29299,27325406,65129,-0.04133103787899017,0.7061604261398315,-0.7057113647460938,27325421
07-Dec-2018 04:33:46.608,0.04003877192735672,29299,27325406,65129,-0.04135742038488388,0.7061583995819092,-0.7057102918624878,27325422
07-Dec-2018 04:33:47.608,0.040061645209789276,29299,27325406,65129,-0.0413835346698761,0.7061575651168823,-0.705708384513855,27325423
07-Dec-2018 04:33:48.608,0.04009034484624863,29299,27325406,65129,-0.0414082407951355,0.7061563730239868,-0.7057063579559326,27325424
07-Dec-2018 04:33:49.608,0.04011598229408264,29299,27325406,65129,-0.041434355080127716,0.7061526775360107,-0.7057070732116699,27325425
07-Dec-2018 04:33:50.608,0.04014361649751663,29299,27325406,65129,-0.04146300256252289,0.7061522006988525,-0.7057045698165894,27325426
07-Dec-2018 04:33:51.608,0.0401734858751297,29299,27325406,65129,-0.04149191081523895,0.7061514854431152,-0.7057018280029297,27325427
07-Dec-2018 04:33:52.608,0.04019565135240555,29299,27325406,65129,-0.04151834547519684,0.706149697303772,-0.7057007551193237,27325428
07-Dec-2018 04:33:53.608,0.04022177308797836,29299,27325406,65129,-0.04154163599014282,0.706147313117981,-0.7057002782821655,27325429
07-Dec-2018 04:33:54.608,0.04024632275104523,29299,27325406,65129,-0.041566893458366394,0.706147313117981,-0.7056975364685059,27325430
07-Dec-2018 04:33:55.608,0.04026997834444046,29299,27325406,65129,-0.041590429842472076,0.7061465978622437,-0.7056951522827148,27325431
07-Dec-2018 04:33:56.608,0.0402967631816864,29299,27325406,65129,-0.041620559990406036,0.7061448097229004,-0.7056936025619507,27325432
07-Dec-2018 04:33:57.608,0.04032351076602936,29299,27325406,65129,-0.04164106398820877,0.7061423063278198,-0.7056936025619507,27325433
07-Dec-2018 04:33:58.608,0.040347836911678314,29299,27325406,65129,-0.0416652113199234,0.7061406373977661,-0.7056922912597656,27325434
07-Dec-2018 04:33:59.608,0.04037005454301834,29299,27325406,65129,-0.04168866574764252,0.706141471862793,-0.7056889533996582,27325435
07-Dec-2018 04:34:00.608,0.04039826989173889,29299,27325406,65129,-0.04172160476446152,0.7061389684677124,-0.7056878805160522,27325436
07-Dec-2018 04:34:01.608,0.04042184352874756,29299,27325406,65129,-0.0417441725730896,0.7061365842819214,-0.7056877613067627,27325437
07-Dec-2018 04:34:02.608,0.04045052081346512,29299,27325438,65129,-0.0417744517326355,0.7061374187469482,-0.7056831121444702,27325438
07-Dec-2018 04:34:03.608,0.040471598505973816,29299,27325438,65129,-0.04179176688194275,0.7061357498168945,-0.7056827545166016,27325439
07-Dec-2018 04:34:04.608,0.04050169140100479,29299,27325438,65129,-0.04182511568069458,0.7061337232589722,-0.7056810855865479,27325440
07-Dec-2018 04:34:05.608,0.04052801430225372,29299,27325438,65129,-0.04185234755277634,0.7061318159103394,-0.7056798934936523,27325441
07-Dec-2018 04:34:06.608,0.040556713938713074,29299,27325438,65129,-0.04187804460525513,0.7061295509338379,-0.7056787014007568,27325442
07-Dec-2018 04:34:07.608,0.04058210551738739,29299,27325438,65129,-0.04190067946910858,0.7061282396316528,-0.7056771516799927,27325443
07-Dec-2018 04:34:08.608,0.040605753660202026,29331,27325438,65129,-0.04192764312028885,0.7061285972595215,-0.7056742906570435,27325444
07-Dec-2018 04:34:09.608,0.04063037782907486,29331,27325438,65129,-0.04194687306880951,0.7061265707015991,-0.7056735754013062,27325445
07-Dec-2018 04:34:10.608,0.04065486788749695,29331,27325438,65129,-0.04197142273187637,0.7061249017715454,-0.7056722640991211,27325446
07-Dec-2018 04:34:11.608,0.040678076446056366,29331,27325438,65129,-0.0420013964176178,0.706125020980835,-0.7056690454483032,27325447
07-Dec-2018 04:34:12.608,0.04071078449487686,29331,27325438,65129,-0.04203066974878311,0.7061214447021484,-0.7056689262390137,27325448
07-Dec-2018 04:34:13.608,0.040738917887210846,29331,27325438,65129,-0.0420539453625679,0.7061179876327515,-0.7056692838668823,27325449
07-Dec-2018 04:34:14.608,0.040761932730674744,29331,27325438,65129,-0.04208477586507797,0.7061170339584351,-0.70566725730896,27325450
07-Dec-2018 04:34:15.608,0.04078587144613266,29331,27325438,65129,-0.042111873626708984,0.7061169147491455,-0.7056642770767212,27325451
07-Dec-2018 04:34:16.608,0.04081156104803085,29331,27325438,65129,-0.04213014245033264,0.7061153650283813,-0.7056633234024048,27325452
07-Dec-2018 04:34:17.608,0.0408349335193634,29331,27325438,65129,-0.04215695708990097,0.7061141729354858,-0.705661416053772,27325453
07-Dec-2018 04:34:18.608,0.04085772484540939,29331,27325438,65129,-0.04217878729104996,0.706113338470459,-0.7056598663330078,27325454
07-Dec-2018 04:34:19.608,0.04088640213012695,29331,27325438,65129,-0.042204350233078,0.7061115503311157,-0.7056585550308228,27325455
07-Dec-2018 04:34:20.608,0.04091048985719681,29331,27325438,65129,-0.04223380237817764,0.7061092853546143,-0.7056574821472168,27325456
07-Dec-2018 04:34:21.608,0.0409412607550621,29331,27325438,65129,-0.04226704686880112,0.7061043977737427,-0.7056589126586914,27325457
07-Dec-2018 04:34:22.608,0.04096592217683792,29331,27325438,65129,-0.04228883981704712,0.7061063051223755,-0.7056541442871094,27325458
07-Dec-2018 04:34:23.608,0.04099154472351074,29331,27325438,65129,-0.04231301695108414,0.7061046361923218,-0.7056528329849243,27325459
07-Dec-2018 04:34:24.608,0.04102019965648651,29331,27325438,65129,-0.042345114052295685,0.7061036825180054,-0.7056500911712646,27325460
07-Dec-2018 04:34:25.608,0.041046760976314545,29331,27325438,65129,-0.04236697405576706,0.7061002254486084,-0.7056506872177124,27325461
07-Dec-2018 04:34:26.608,0.04107204079627991,29331,27325438,65129,-0.04239451885223389,0.7060974836349487,-0.7056504487991333,27325462
07-Dec-2018 04:34:27.608,0.04109356552362442,29331,27325438,65129,-0.04242102801799774,0.7060977220535278,-0.7056472301483154,27325463
07-Dec-2018 04:34:28.608,0.04112100601196289,29331,27325438,65129,-0.042437128722667694,0.7060973644256592,-0.7056450843811035,27325464
07-Dec-2018 04:34:29.608,0.041145987808704376,29331,27325438,65129,-0.042463384568691254,0.7060942649841309,-0.7056453227996826,27325465
07-Dec-2018 04:34:30.608,0.04116823524236679,29331,27325438,65129,-0.0424896702170372,0.7060941457748413,-0.7056424617767334,27325466
07-Dec-2018 04:34:31.608,0.041195228695869446,29331,27325438,65129,-0.04251576215028763,0.7060918807983398,-0.7056417465209961,27325467
07-Dec-2018 04:34:32.608,0.041224248707294464,29331,27325438,65129,-0.04254475235939026,0.7060891389846802,-0.7056410312652588,27325468
07-Dec-2018 04:34:33.608,0.041249483823776245,29331,27325438,65129,-0.04257380962371826,0.7060883045196533,-0.7056384086608887,27325469
07-Dec-2018 04:34:34.608,0.04127448797225952,29331,27325470,65129,-0.04259900003671646,0.7060872316360474,-0.7056363821029663,27325470
07-Dec-2018 04:34:35.608,0.04130301624536514,29331,27325470,65129,-0.04262705147266388,0.7060855627059937,-0.7056347131729126,27325471
07-Dec-2018 04:34:36.608,0.041327059268951416,29331,27325470,65129,-0.04265335947275162,0.7060823440551758,-0.7056350708007812,27325472
07-Dec-2018 04:34:37.608,0.04135250300168991,29331,27325470,65129,-0.04267338663339615,0.7060819864273071,-0.7056325674057007,27325473
07-Dec-2018 04:34:38.608,0.04137863218784332,29331,27325470,65129,-0.04269712418317795,0.7060819864273071,-0.7056295871734619,27325474
07-Dec-2018 04:34:39.608,0.041403740644454956,29331,27325470,65129,-0.04272497445344925,0.7060794830322266,-0.7056289911270142,27325475
07-Dec-2018 04:34:40.608,0.0414300337433815,29363,27325470,65129,-0.04274973273277283,0.7060770988464355,-0.7056283950805664,27325476
07-Dec-2018 04:34:41.608,0.04145604372024536,29363,27325470,65129,-0.04277616739273071,0.7060754299163818,-0.7056270837783813,27325477
07-Dec-2018 04:34:42.608,0.04148092865943909,29363,27325470,65129,-0.042801328003406525,0.7060739994049072,-0.7056251764297485,27325478
07-Dec-2018 04:34:43.608,0.04150710254907608,29363,27325470,65129,-0.04282992333173752,0.7060728073120117,-0.7056235074996948,27325479
07-Dec-2018 04:34:44.608,0.04153485596179962,29363,27325470,65129,-0.042854465544223785,0.7060720920562744,-0.7056208848953247,27325480
07-Dec-2018 04:34:45.608,0.04155750572681427,29363,27325470,65129,-0.04287692904472351,0.7060719728469849,-0.7056183815002441,27325481
07-Dec-2018 04:34:46.608,0.04158255457878113,29363,27325470,65129,-0.04290670156478882,0.7060720920562744,-0.7056149244308472,27325482
07-Dec-2018 04:34:47.608,0.04160642623901367,29363,27325470,65129,-0.04292977601289749,0.7060706615447998,-0.705613374710083,27325483
07-Dec-2018 04:34:48.608,0.041632384061813354,29363,27325470,65129,-0.04295478016138077,0.7060670852661133,-0.7056139707565308,27325484
07-Dec-2018 04:34:49.608,0.041656456887722015,29363,27325470,65129,-0.042978815734386444,0.70606529712677,-0.7056131362915039,27325485
07-Dec-2018 04:34:50.608,0.041685350239276886,29363,27325470,65129,-0.04300869256258011,0.706061601638794,-0.7056131362915039,27325486
07-Dec-2018 04:34:51.608,0.04170996695756912,29363,27325470,65129,-0.043032675981521606,0.7060599327087402,-0.7056119441986084,27325487
07-Dec-2018 04:34:52.608,0.041738636791706085,29363,27325470,65129,-0.04305723309516907,0.706057071685791,-0.7056115865707397,27325488
07-Dec-2018 04:34:53.608,0.041763775050640106,29363,27325470,65129,-0.043085090816020966,0.7060554027557373,-0.7056101560592651,27325489
07-Dec-2018 04:34:54.608,0.041789233684539795,29363,27325470,65129,-0.043111979961395264,0.7060544490814209,-0.7056080102920532,27325490
07-Dec-2018 04:34:55.608,0.04181534796953201,29363,27325470,65129,-0.04313630610704422,0.706053614616394,-0.7056055068969727,27325491
07-Dec-2018 04:34:56.608,0.041842035949230194,29363,27325470,65129,-0.0431632474064827,0.7060543298721313,-0.705601692199707,27325492
07-Dec-2018 04:34:57.608,0.04186759889125824,29363,27325470,65129,-0.043190620839595795,0.7060538530349731,-0.7055989503860474,27325493
07-Dec-2018 04:34:58.608,0.04188819229602814,29363,27325470,65129,-0.043210580945014954,0.7060508728027344,-0.7055995464324951,27325494
07-Dec-2018 04:34:59.608,0.04191729426383972,29363,27325470,65129,-0.043239884078502655,0.7060480117797852,-0.7055989503860474,27325495
07-Dec-2018 04:35:00.608,0.041941963136196136,29363,27325470,65129,-0.04326436668634415,0.7060456275939941,-0.7055985927581787,27325496
07-Dec-2018 04:35:01.608,0.04196919500827789,29363,27325470,65129,-0.043287910521030426,0.7060439586639404,-0.7055971622467041,27325497
07-Dec-2018 04:35:02.608,0.04199410229921341,29363,27325470,65129,-0.04331584274768829,0.7060425281524658,-0.7055950164794922,27325498
07-Dec-2018 04:35:03.608,0.04202011972665787,29363,27325470,65129,-0.043342992663383484,0.7060415744781494,-0.7055927515029907,27325499
07-Dec-2018 04:35:04.608,0.04204577952623367,29363,27325470,65129,-0.04336215555667877,0.7060412168502808,-0.7055904865264893,27325500
07-Dec-2018 04:35:05.608,0.04207245260477066,29363,27325470,65129,-0.04339510202407837,0.706038236618042,-0.7055898904800415,27325501
07-Dec-2018 04:35:06.608,0.04209604114294052,29363,27325502,65136,-0.043420545756816864,0.7060370445251465,-0.7055881023406982,27325502
07-Dec-2018 04:35:07.608,0.042123205959796906,29363,27325502,65136,-0.043446801602840424,0.7060354948043823,-0.7055861949920654,27325503
07-Dec-2018 04:35:08.608,0.0421530157327652,29363,27325502,65136,-0.04347138851881027,0.7060340642929077,-0.7055841684341431,27325504
07-Dec-2018 04:35:09.608,0.04217658191919327,29363,27325502,65136,-0.043497636914253235,0.7060322761535645,-0.7055830955505371,27325505
07-Dec-2018 04:35:10.608,0.04220082610845566,29363,27325502,65136,-0.0435260608792305,0.706032395362854,-0.7055801153182983,27325506
07-Dec-2018 04:35:11.608,0.04222707450389862,29363,27325502,65136,-0.04354565590620041,0.7060306072235107,-0.7055788040161133,27325507
07-Dec-2018 04:35:12.608,0.04225199669599533,29395,27325502,65136,-0.043570376932621,0.7060285806655884,-0.7055777311325073,27325508
07-Dec-2018 04:35:13.608,0.042273834347724915,29395,27325502,65136,-0.043596215546131134,0.7060272693634033,-0.7055761814117432,27325509
07-Dec-2018 04:35:14.608,0.04230246692895889,29395,27325502,65136,-0.04362165182828903,0.706023097038269,-0.7055772542953491,27325510
07-Dec-2018 04:35:15.608,0.04233095794916153,29395,27325502,65136,-0.0436486154794693,0.7060205936431885,-0.7055766582489014,27325511
07-Dec-2018 04:35:16.608,0.042354144155979156,29395,27325502,65136,-0.0436755046248436,0.7060216665267944,-0.705572247505188,27325512
07-Dec-2018 04:35:17.608,0.04238269478082657,29395,27325502,65136,-0.0437009334564209,0.7060198783874512,-0.7055706977844238,27325513
07-Dec-2018 04:35:18.608,0.042406536638736725,29395,27325502,65136,-0.04372762143611908,0.7060176134109497,-0.7055701017379761,27325514
07-Dec-2018 04:35:19.608,0.042433761060237885,29395,27325502,65136,-0.043755531311035156,0.7060176134109497,-0.7055666446685791,27325515
07-Dec-2018 04:35:20.608,0.042455755174160004,29395,27325502,65136,-0.04377453774213791,0.7060165405273438,-0.7055652141571045,27325516
07-Dec-2018 04:35:21.608,0.042482733726501465,29395,27325502,65136,-0.04380311071872711,0.7060157060623169,-0.7055627107620239,27325517
07-Dec-2018 04:35:22.608,0.042507022619247437,29395,27325502,65136,-0.04382769763469696,0.7060142755508423,-0.7055610418319702,27325518
07-Dec-2018 04:35:23.608,0.04253336787223816,29395,27325502,65136,-0.043853290379047394,0.7060115337371826,-0.7055604457855225,27325519
07-Dec-2018 04:35:24.608,0.04256217181682587,29395,27325502,65136,-0.04388125240802765,0.7060086727142334,-0.7055600881576538,27325520
07-Dec-2018 04:35:25.608,0.042586468160152435,29395,27325502,65136,-0.04391201585531235,0.7060054540634155,-0.7055599689483643,27325521
07-Dec-2018 04:35:26.608,0.042614005506038666,29395,27325502,65136,-0.04393951594829559,0.7060060501098633,-0.70555579662323,27325522
07-Dec-2018 04:35:27.608,0.042641617357730865,29395,27325502,65136,-0.04395988583564758,0.7060045003890991,-0.7055543661117554,27325523
07-Dec-2018 04:35:28.608,0.04266468435525894,29395,27325502,65136,-0.04398491233587265,0.7060030698776245,-0.7055530548095703,27325524
07-Dec-2018 04:35:29.608,0.042690061032772064,29395,27325502,65136,-0.04401369392871857,0.7060024738311768,-0.7055503129959106,27325525
07-Dec-2018 04:35:30.608,0.04271867126226425,29395,27325502,65136,-0.04403427243232727,0.706000804901123,-0.7055487632751465,27325526
07-Dec-2018 04:35:31.608,0.0427422970533371,29395,27325502,65136,-0.0440615639090538,0.706000566482544,-0.7055462598800659,27325527
07-Dec-2018 04:35:32.608,0.042768023908138275,29395,27325502,65136,-0.044086456298828125,0.7059998512268066,-0.7055435180664062,27325528
07-Dec-2018 04:35:33.608,0.042794354259967804,29395,27325502,65136,-0.04411470144987106,0.705997109413147,-0.705542802810669,27325529
07-Dec-2018 04:35:34.608,0.042820900678634644,29395,27325502,65136,-0.04414161294698715,0.7059948444366455,-0.7055419683456421,27325530
07-Dec-2018 04:35:35.608,0.04284728318452835,29395,27325502,65136,-0.04416840523481369,0.7059929370880127,-0.7055405378341675,27325531
07-Dec-2018 04:35:36.608,0.04286936670541763,29395,27325502,65136,-0.04419534653425217,0.7059907913208008,-0.7055397033691406,27325532
07-Dec-2018 04:35:37.608,0.04289775341749191,29395,27325502,65136,-0.04422064125537872,0.7059873342514038,-0.7055399417877197,27325533
07-Dec-2018 04:35:38.608,0.042922526597976685,29395,27325534,65136,-0.04424523562192917,0.7059861421585083,-0.7055380344390869,27325534
07-Dec-2018 04:35:39.608,0.04294773191213608,29395,27325534,65136,-0.04426879435777664,0.7059869766235352,-0.7055342197418213,27325535
07-Dec-2018 04:35:40.608,0.0429721400141716,29395,27325534,65136,-0.04429119825363159,0.7059845924377441,-0.7055338621139526,27325536
07-Dec-2018 04:35:41.608,0.042996689677238464,29395,27325534,65136,-0.04431944340467453,0.7059826850891113,-0.7055323123931885,27325537
07-Dec-2018 04:35:42.608,0.0430239662528038,29395,27325534,65136,-0.044342346489429474,0.7059828042984009,-0.7055290937423706,27325538
07-Dec-2018 04:35:43.608,0.04305052012205124,29395,27325534,65136,-0.04436890780925751,0.7059807777404785,-0.7055280208587646,27325539
07-Dec-2018 04:35:44.608,0.04307270795106888,29427,27325534,65136,-0.04439495503902435,0.7059804201126099,-0.7055250406265259,27325540
07-Dec-2018 04:35:45.608,0.043105028569698334,29427,27325534,65136,-0.04442450404167175,0.7059766054153442,-0.705525279045105,27325541
07-Dec-2018 04:35:46.608,0.043129801750183105,29427,27325534,65136,-0.04444916546344757,0.7059755325317383,-0.7055231332778931,27325542
07-Dec-2018 04:35:47.608,0.043152421712875366,29427,27325534,65136,-0.04447304457426071,0.7059745788574219,-0.7055213451385498,27325543
07-Dec-2018 04:35:48.608,0.04317951947450638,29427,27325534,65136,-0.044499099254608154,0.7059717178344727,-0.7055206298828125,27325544
07-Dec-2018 04:35:49.608,0.043204426765441895,29427,27325534,65136,-0.04452338069677353,0.7059698104858398,-0.7055197954177856,27325545
07-Dec-2018 04:35:50.608,0.043229855597019196,29427,27325534,65136,-0.04455336928367615,0.7059681415557861,-0.7055181264877319,27325546
07-Dec-2018 04:35:51.608,0.043253250420093536,29427,27325534,65136,-0.04457472264766693,0.7059681415557861,-0.7055151462554932,27325547
07-Dec-2018 04:35:52.608,0.043277986347675323,29427,27325534,65136,-0.044599734246730804,0.7059658765792847,-0.7055143117904663,27325548
07-Dec-2018 04:35:53.608,0.043307289481163025,29427,27325534,65136,-0.04462859779596329,0.7059626579284668,-0.7055140733718872,27325549
07-Dec-2018 04:35:54.608,0.04333304613828659,29427,27325534,65136,-0.044651731848716736,0.7059615850448608,-0.7055118083953857,27325550
07-Dec-2018 04:35:55.608,0.043355152010917664,29427,27325534,65136,-0.044676266610622406,0.7059615850448608,-0.7055089473724365,27325551
07-Dec-2018 04:35:56.608,0.0433836355805397,29427,27325534,65136,-0.044704973697662354,0.7059603929519653,-0.705506443977356,27325552
07-Dec-2018 04:35:57.608,0.04341062158346176,29427,27325534,65136,-0.04473322629928589,0.7059564590454102,-0.7055071592330933,27325553
07-Dec-2018 04:35:58.608,0.04343637079000473,29427,27325534,65136,-0.04475457966327667,0.705957293510437,-0.7055033445358276,27325554
07-Dec-2018 04:35:59.608,0.04345806688070297,29427,27325534,65136,-0.04478020220994949,0.7059566974639893,-0.7055010795593262,27325555
07-Dec-2018 04:36:00.608,0.04348105937242508,29427,27325534,65136,-0.04480375349521637,0.7059533596038818,-0.7055014371871948,27325556
07-Dec-2018 04:36:01.608,0.043512240052223206,29427,27325534,65136,-0.044831834733486176,0.7059504985809326,-0.7055007219314575,27325557
07-Dec-2018 04:36:02.608,0.04353773593902588,29427,27325534,65136,-0.04485873878002167,0.7059502601623535,-0.7054972648620605,27325558
07-Dec-2018 04:36:03.608,0.04356348514556885,29427,27325534,65136,-0.044886089861392975,0.7059487104415894,-0.7054957151412964,27325559
07-Dec-2018 04:36:04.608,0.04358983039855957,29427,27325534,65136,-0.044909097254276276,0.7059457302093506,-0.7054957151412964,27325560
07-Dec-2018 04:36:05.608,0.043614499270915985,29427,27325534,65136,-0.04493509232997894,0.7059431076049805,-0.70549476146698,27325561
07-Dec-2018 04:36:06.608,0.04363677650690079,29427,27325534,65136,-0.04496371001005173,0.7059420347213745,-0.7054926156997681,27325562
07-Dec-2018 04:36:07.608,0.043666668236255646,29427,27325534,65136,-0.04498566687107086,0.7059390544891357,-0.7054927349090576,27325563
07-Dec-2018 04:36:08.608,0.04369001090526581,29427,27325534,65136,-0.045014530420303345,0.7059361934661865,-0.705492377281189,27325564
07-Dec-2018 04:36:09.608,0.043716803193092346,29427,27325534,65136,-0.04504038393497467,0.7059351205825806,-0.7054898738861084,27325565
07-Dec-2018 04:36:10.608,0.04374459385871887,29427,27325566,65129,-0.04506378620862961,0.7059353590011597,-0.7054866552352905,27325566
07-Dec-2018 04:36:11.608,0.04376721382141113,29427,27325566,65129,-0.04509034752845764,0.7059352397918701,-0.7054836750030518,27325567
07-Dec-2018 04:36:12.608,0.04379171133041382,29427,27325566,65129,-0.04511713236570358,0.705931544303894,-0.7054839134216309,27325568
07-Dec-2018 04:36:13.608,0.04381859302520752,29427,27325566,65129,-0.04514501988887787,0.7059322595596313,-0.7054797410964966,27325569
07-Dec-2018 04:36:14.608,0.043848127126693726,29427,27325566,65129,-0.04516598582267761,0.7059324979782104,-0.7054762840270996,27325570
07-Dec-2018 04:36:15.608,0.043872155249118805,29427,27325566,65129,-0.04519979655742645,0.7059282064437866,-0.7054768800735474,27325571
07-Dec-2018 04:36:16.608,0.04390047490596771,29459,27325566,65129,-0.04522398114204407,0.7059247493743896,-0.705477237701416,27325572
07-Dec-2018 04:36:17.608,0.043928928673267365,29459,27325566,65129,-0.04524704068899155,0.7059211730957031,-0.7054774761199951,27325573
07-Dec-2018 04:36:18.608,0.0439482256770134,29459,27325566,65129,-0.04527183622121811,0.7059215307235718,-0.7054744958877563,27325574
07-Dec-2018 04:36:19.608,0.04397399723529816,29459,27325566,65129,-0.045294247567653656,0.7059203386306763,-0.705472469329834,27325575
07-Dec-2018 04:36:20.608,0.044001780450344086,29459,27325566,65129,-0.04532273858785629,0.7059160470962524,-0.7054733037948608,27325576
07-Dec-2018 04:36:21.608,0.044026412069797516,29459,27325566,65129,-0.045350126922130585,0.7059166431427002,-0.7054693698883057,27325577
07-Dec-2018 04:36:22.608,0.04405120015144348,29459,27325566,65129,-0.0453709214925766,0.7059167623519897,-0.7054663896560669,27325578
07-Dec-2018 04:36:23.608,0.04407918453216553,29459,27325566,65129,-0.0454004630446434,0.7059154510498047,-0.705464243888855,27325579
07-Dec-2018 04:36:24.608,0.04410479962825775,29459,27325566,65129,-0.045428745448589325,0.7059118747711182,-0.7054643630981445,27325580
07-Dec-2018 04:36:25.608,0.04413300007581711,29459,27325566,65129,-0.045459359884262085,0.7059119939804077,-0.7054605484008789,27325581
07-Dec-2018 04:36:26.608,0.04415982961654663,29459,27325566,65129,-0.04548295587301254,0.7059121131896973,-0.7054569721221924,27325582
07-Dec-2018 04:36:27.608,0.04418111592531204,29459,27325566,65129,-0.045508019626140594,0.7059084177017212,-0.7054578065872192,27325583
07-Dec-2018 04:36:28.608,0.04420621693134308,29459,27325566,65129,-0.04553050547838211,0.7059057950973511,-0.7054575681686401,27325584
07-Dec-2018 04:36:29.608,0.044234298169612885,29459,27325566,65129,-0.04555337876081467,0.7059062719345093,-0.7054538726806641,27325585
07-Dec-2018 04:36:30.608,0.04425550252199173,29459,27325566,65129,-0.04557662457227707,0.7059056758880615,-0.7054516077041626,27325586
07-Dec-2018 04:36:31.608,0.04428013414144516,29459,27325566,65129,-0.04560151696205139,0.7059017419815063,-0.7054519653320312,27325587
07-Dec-2018 04:36:32.608,0.0443074032664299,29459,27325566,65129,-0.045623332262039185,0.7058994770050049,-0.7054511308670044,27325588
07-Dec-2018 04:36:33.608,0.04433517903089523,29459,27325566,65129,-0.04565694183111191,0.7058999538421631,-0.7054468393325806,27325589
07-Dec-2018 04:36:34.608,0.044363826513290405,29459,27325566,65129,-0.04568608105182648,0.7058982849121094,-0.7054448127746582,27325590
07-Dec-2018 04:36:35.608,0.044388122856616974,29459,27325566,65129,-0.045712076127529144,0.705893874168396,-0.7054461240768433,27325591
07-Dec-2018 04:36:36.608,0.044413693249225616,29459,27325566,65129,-0.04574054479598999,0.7058924436569214,-0.7054439783096313,27325592
07-Dec-2018 04:36:37.608,0.04444029927253723,29459,27325566,65129,-0.04576772451400757,0.7058947086334229,-0.7054383754730225,27325593
07-Dec-2018 04:36:38.608,0.04446016997098923,29459,27325566,65129,-0.04578878730535507,0.7058932781219482,-0.705437421798706,27325594
07-Dec-2018 04:36:39.608,0.04448610544204712,29459,27325566,65129,-0.04581402987241745,0.7058888673782349,-0.7054383754730225,27325595
07-Dec-2018 04:36:40.608,0.04451216012239456,29459,27325566,65129,-0.04583721607923508,0.7058873176574707,-0.7054367065429688,27325596
07-Dec-2018 04:36:41.608,0.04453972727060318,29459,27325566,65129,-0.04586406052112579,0.7058886289596558,-0.7054320573806763,27325597
07-Dec-2018 04:36:42.608,0.044565215706825256,29459,27325598,65129,-0.045887984335422516,0.7058866024017334,-0.7054309844970703,27325598
07-Dec-2018 04:36:43.608,0.04459331929683685,29459,27325598,65129,-0.04591301828622818,0.7058829069137573,-0.7054308652877808,27325599
07-Dec-2018 04:36:44.608,0.044622525572776794,29459,27325598,65129,-0.04594292491674423,0.7058805227279663,-0.7054296731948853,27325600
07-Dec-2018 04:36:45.608,0.04464792460203171,29459,27325598,65129,-0.04596710205078125,0.7058826684951782,-0.705424427986145,27325601
07-Dec-2018 04:36:46.608,0.04466962069272995,29459,27325598,65129,-0.045989394187927246,0.7058806419372559,-0.7054235935211182,27325602
07-Dec-2018 04:36:47.608,0.04469683766365051,29459,27325598,65129,-0.04601878672838211,0.7058759927749634,-0.705424427986145,27325603
07-Dec-2018 04:36:48.608,0.044723063707351685,29491,27325598,65129,-0.04604683071374893,0.7058731317520142,-0.7054239511489868,27325604
07-Dec-2018 04:36:49.608,0.04474877566099167,29491,27325598,65129,-0.04607093334197998,0.7058751583099365,-0.7054188251495361,27325605
07-Dec-2018 04:36:50.608,0.044776223599910736,29491,27325598,65129,-0.046095773577690125,0.7058736085891724,-0.7054171562194824,27325606
07-Dec-2018 04:36:51.608,0.04479939490556717,29491,27325598,65129,-0.04612314701080322,0.7058703899383545,-0.7054169178009033,27325607
07-Dec-2018 04:36:52.608,0.044824182987213135,29491,27325598,65129,-0.04615063965320587,0.7058683633804321,-0.7054157257080078,27325608
07-Dec-2018 04:36:53.608,0.044851116836071014,29491,27325598,65129,-0.04617559164762497,0.7058688402175903,-0.7054119110107422,27325609
07-Dec-2018 04:36:54.608,0.04487644135951996,29491,27325598,65129,-0.04620221257209778,0.7058670520782471,-0.7054100036621094,27325610
07-Dec-2018 04:36:55.608,0.04490083456039429,29491,27325598,65129,-0.04622817039489746,0.70586097240448,-0.705412745475769,27325611
07-Dec-2018 04:36:56.608,0.04492809623479843,29491,27325598,65129,-0.04625099152326584,0.705862283706665,-0.7054084539413452,27325612
07-Dec-2018 04:36:57.608,0.044954150915145874,29491,27325598,65129,-0.04627470672130585,0.7058629989624023,-0.70540452003479,27325613
07-Dec-2018 04:36:58.608,0.044975824654102325,29491,27325598,65129,-0.04629654437303543,0.7058588266372681,-0.7054058313369751,27325614
07-Dec-2018 04:36:59.608,0.04500177502632141,29491,27325598,65129,-0.04632315784692764,0.705856204032898,-0.7054052352905273,27325615
07-Dec-2018 04:37:00.608,0.04502873867750168,29491,27325598,65129,-0.04635035991668701,0.7058577537536621,-0.7054002285003662,27325616
07-Dec-2018 04:37:01.608,0.045056648552417755,29491,27325598,65129,-0.0463794469833374,0.7058566808700562,-0.7053971290588379,27325617
07-Dec-2018 04:37:02.608,0.04508368670940399,29491,27325598,65129,-0.0464073121547699,0.7058520317077637,-0.705398440361023,27325618
07-Dec-2018 04:37:03.608,0.04510972648859024,29491,27325598,65129,-0.04643306881189346,0.7058476209640503,-0.7053995132446289,27325619
07-Dec-2018 04:37:04.608,0.04513639956712723,29491,27325598,65129,-0.04645838588476181,0.7058475017547607,-0.705396294593811,27325620
07-Dec-2018 04:37:05.608,0.04515913873910904,29491,27325598,65129,-0.04648337513208389,0.705848217010498,-0.7053921222686768,27325621
07-Dec-2018 04:37:06.608,0.04518347978591919,29491,27325598,65129,-0.04650622606277466,0.7058453559875488,-0.7053922414779663,27325622
07-Dec-2018 04:37:07.608,0.045208610594272614,29491,27325598,65129,-0.04653133451938629,0.7058413028717041,-0.7053929567337036,27325623
07-Dec-2018 04:37:08.608,0.04523491859436035,29491,27325598,65129,-0.04655656963586807,0.7058429718017578,-0.7053877115249634,27325624
07-Dec-2018 04:37:09.608,0.04525989294052124,29491,27325598,65129,-0.04658213257789612,0.7058439254760742,-0.7053838968276978,27325625
07-Dec-2018 04:37:10.608,0.045287057757377625,29491,27325598,65129,-0.04660818725824356,0.7058385610580444,-0.7053854465484619,27325626
07-Dec-2018 04:37:11.608,0.04531098157167435,29491,27325598,65129,-0.04663214832544327,0.7058342695236206,-0.7053865194320679,27325627
07-Dec-2018 04:37:12.608,0.045340925455093384,29491,27325598,65129,-0.04666414111852646,0.7058361768722534,-0.7053807973861694,27325628
07-Dec-2018 04:37:13.608,0.045364946126937866,29491,27325598,65129,-0.04668690264225006,0.7058364152908325,-0.705377459526062,27325629
07-Dec-2018 04:37:14.608,0.04539148509502411,29491,27325630,65129,-0.04671211540699005,0.70583176612854,-0.7053787708282471,27325630
07-Dec-2018 04:37:15.608,0.045417480170726776,29491,27325630,65129,-0.04674232751131058,0.7058295011520386,-0.7053776979446411,27325631
07-Dec-2018 04:37:16.608,0.04544215649366379,29491,27325630,65129,-0.046765781939029694,0.7058312892913818,-0.7053724527359009,27325632
07-Dec-2018 04:37:17.608,0.04546841233968735,29491,27325630,65129,-0.04678681492805481,0.7058302164077759,-0.7053705453872681,27325633
07-Dec-2018 04:37:18.608,0.04548893868923187,29491,27325630,65129,-0.04681651294231415,0.7058252096176147,-0.7053722143173218,27325634
07-Dec-2018 04:37:19.608,0.045515790581703186,29491,27325630,65129,-0.04683763533830643,0.705822229385376,-0.7053720951080322,27325635
07-Dec-2018 04:37:20.608,0.04554392397403717,29523,27325630,65129,-0.046862535178661346,0.7058240175247192,-0.7053667306900024,27325636
07-Dec-2018 04:37:21.608,0.045570023357868195,29523,27325630,65129,-0.04689044505357742,0.7058229446411133,-0.7053643465042114,27325637
07-Dec-2018 04:37:22.608,0.045603036880493164,29523,27325630,65129,-0.0469256266951561,0.705818772315979,-0.7053641080856323,27325638
07-Dec-2018 04:37:23.608,0.04562445729970932,29523,27325630,65129,-0.04694834351539612,0.7058151960372925,-0.7053647041320801,27325639
07-Dec-2018 04:37:24.608,0.04564985632896423,29523,27325630,65129,-0.04697157442569733,0.7058179378509521,-0.7053588628768921,27325640
07-Dec-2018 04:37:25.608,0.04567345231771469,29523,27325630,65129,-0.046996407210826874,0.7058184146881104,-0.7053552865982056,27325641
07-Dec-2018 04:37:26.608,0.0456983745098114,29523,27325630,65129,-0.04701835662126541,0.7058124542236328,-0.7053581476211548,27325642
07-Dec-2018 04:37:27.608,0.04572589695453644,29523,27325630,65129,-0.04704628884792328,0.7058106660842896,-0.705356240272522,27325643
07-Dec-2018 04:37:28.608,0.04575038701295853,29523,27325630,65129,-0.04707261174917221,0.7058124542236328,-0.7053511142730713,27325644
07-Dec-2018 04:37:29.608,0.04577457904815674,29523,27325630,65129,-0.04709404706954956,0.7058104276657104,-0.7053501605987549,27325645
07-Dec-2018 04:37:30.608,0.04579954594373703,29523,27325630,65129,-0.04712289571762085,0.7058039903640747,-0.7053530216217041,27325646
07-Dec-2018 04:37:31.608,0.0458245649933815,29523,27325630,65129,-0.04714891314506531,0.7058027982711792,-0.7053508758544922,27325647
07-Dec-2018 04:37:32.608,0.04585018754005432,29523,27325630,65129,-0.04717766493558884,0.705804705619812,-0.7053451538085938,27325648
07-Dec-2018 04:37:33.608,0.04588082432746887,29523,27325630,65129,-0.04720616340637207,0.70579993724823,-0.7053461074829102,27325649
07-Dec-2018 04:37:34.608,0.04590703547000885,29523,27325630,65129,-0.04723052680492401,0.7057970762252808,-0.705345630645752,27325650
07-Dec-2018 04:37:35.608,0.04593373090028763,29523,27325630,65129,-0.04725528508424759,0.7057983875274658,-0.7053409814834595,27325651
07-Dec-2018 04:37:36.608,0.04595664143562317,29523,27325630,65129,-0.04727841168642044,0.7057985067367554,-0.7053378820419312,27325652
07-Dec-2018 04:37:37.608,0.04598243534564972,29523,27325630,65129,-0.047304071485996246,0.7057950496673584,-0.7053381204605103,27325653
07-Dec-2018 04:37:38.608,0.04600749909877777,29523,27325630,65129,-0.047327443957328796,0.7057907581329346,-0.7053390741348267,27325654
07-Dec-2018 04:37:39.608,0.04603161662817001,29523,27325630,65129,-0.04735371470451355,0.7057914733886719,-0.7053351402282715,27325655
07-Dec-2018 04:37:40.608,0.046056054532527924,29523,27325630,65129,-0.04737686365842819,0.705795168876648,-0.705328106880188,27325656
07-Dec-2018 04:37:41.608,0.046082861721515656,29523,27325630,65129,-0.04740818589925766,0.7057883739471436,-0.7053309679031372,27325657
07-Dec-2018 04:37:42.608,0.04611299932003021,29523,27325630,65129,-0.047433607280254364,0.7057839632034302,-0.7053319215774536,27325658
07-Dec-2018 04:37:43.609,0.046141862869262695,29523,27325630,65129,-0.04746362566947937,0.7057837247848511,-0.7053278684616089,27325659
07-Dec-2018 04:37:44.609,0.04616915434598923,29523,27325630,65129,-0.047491706907749176,0.7057840824127197,-0.7053239345550537,27325660
07-Dec-2018 04:37:45.609,0.046189673244953156,29523,27325630,65129,-0.04751159995794296,0.7057813405990601,-0.7053240537643433,27325661
07-Dec-2018 04:37:46.609,0.04621419310569763,29523,27325662,65129,-0.04753910005092621,0.7057780027389526,-0.7053239345550537,27325662
07-Dec-2018 04:37:47.609,0.046239838004112244,29523,27325662,65129,-0.047561921179294586,0.7057780027389526,-0.7053207159042358,27325663
07-Dec-2018 04:37:48.609,0.04626511037349701,29523,27325662,65129,-0.04758618026971817,0.7057794332504272,-0.7053160667419434,27325664
07-Dec-2018 04:37:49.609,0.046290427446365356,29523,27325662,65129,-0.04761156439781189,0.7057764530181885,-0.7053157091140747,27325665
07-Dec-2018 04:37:50.609,0.04631912708282471,29523,27325662,65129,-0.0476384237408638,0.705771803855896,-0.7053166627883911,27325666
07-Dec-2018 04:37:51.609,0.046343401074409485,29523,27325662,65129,-0.0476614385843277,0.7057744264602661,-0.7053110599517822,27325667
07-Dec-2018 04:37:52.609,0.04636569321155548,29555,27325662,65129,-0.04768560826778412,0.705774188041687,-0.705308198928833,27325668
07-Dec-2018 04:37:53.609,0.04639668017625809,29555,27325662,65129,-0.047714121639728546,0.7057673931121826,-0.7053110599517822,27325669
07-Dec-2018 04:37:54.609,0.04642228037118912,29555,27325662,65129,-0.047745801508426666,0.7057647705078125,-0.7053098678588867,27325670
07-Dec-2018 04:37:55.609,0.046448223292827606,29555,27325662,65129,-0.04777272790670395,0.7057665586471558,-0.7053046226501465,27325671
07-Dec-2018 04:37:56.609,0.04647446423768997,29555,27325662,65129,-0.04779709130525589,0.7057651281356812,-0.7053022384643555,27325672
07-Dec-2018 04:37:57.609,0.046495936810970306,29555,27325662,65129,-0.047819338738918304,0.70576012134552,-0.7053046226501465,27325673
07-Dec-2018 04:37:58.609,0.04652220755815506,29555,27325662,65129,-0.04784587770700455,0.7057572603225708,-0.7053037881851196,27325674
07-Dec-2018 04:37:59.609,0.046544186770915985,29555,27325662,65129,-0.04786732792854309,0.7057596445083618,-0.7052985429763794,27325675
07-Dec-2018 04:38:00.609,0.04657053202390671,29555,27325662,65129,-0.04788897931575775,0.7057573795318604,-0.7052977085113525,27325676
07-Dec-2018 04:38:01.609,0.04659494012594223,29555,27325662,65129,-0.04791524261236191,0.7057521343231201,-0.7052991390228271,27325677
07-Dec-2018 04:38:02.609,0.04662312567234039,29555,27325662,65129,-0.047946080565452576,0.7057501077651978,-0.7052974700927734,27325678
07-Dec-2018 04:38:03.609,0.046652719378471375,29555,27325662,65129,-0.04796934872865677,0.7057528495788574,-0.7052911520004272,27325679
07-Dec-2018 04:38:04.609,0.04667789489030838,29555,27325662,65129,-0.04799871891736984,0.7057527303695679,-0.7052878141403198,27325680
07-Dec-2018 04:38:05.609,0.04670335352420807,29555,27325662,65129,-0.04802606254816055,0.7057482004165649,-0.7052887678146362,27325681
07-Dec-2018 04:38:06.609,0.04673440754413605,29555,27325662,65129,-0.04805274307727814,0.705746054649353,-0.7052870988845825,27325682
07-Dec-2018 04:38:07.609,0.0467548593878746,29555,27325662,65129,-0.04807679355144501,0.7057485580444336,-0.7052814960479736,27325683
07-Dec-2018 04:38:08.609,0.04677640646696091,29555,27325662,65129,-0.04810292273759842,0.7057448625564575,-0.7052817344665527,27325684
07-Dec-2018 04:38:09.609,0.04680144041776657,29555,27325662,65129,-0.04812169820070267,0.7057397365570068,-0.7052841186523438,27325685
07-Dec-2018 04:38:10.609,0.04683186858892441,29555,27325662,65129,-0.04815088212490082,0.7057368755340576,-0.7052828073501587,27325686
07-Dec-2018 04:38:11.609,0.046855032444000244,29555,27325662,65129,-0.04817607253789902,0.7057392597198486,-0.7052773237228394,27325687
07-Dec-2018 04:38:12.609,0.046880513429641724,29555,27325662,65129,-0.048200540244579315,0.7057348489761353,-0.7052783966064453,27325688
07-Dec-2018 04:38:13.609,0.046908825635910034,29555,27325662,65129,-0.04822390526533127,0.7057291269302368,-0.7052804231643677,27325689
07-Dec-2018 04:38:14.609,0.04693412780761719,29555,27325662,65129,-0.04825699329376221,0.7057315111160278,-0.7052741050720215,27325690
07-Dec-2018 04:38:15.609,0.04695902019739151,29555,27325662,65129,-0.04828169196844101,0.7057350873947144,-0.7052671909332275,27325691
07-Dec-2018 04:38:16.609,0.046989746391773224,29555,27325662,65129,-0.048308223485946655,0.705730676651001,-0.7052679061889648,27325692
07-Dec-2018 04:38:17.609,0.04701384902000427,29555,27325662,65129,-0.048336826264858246,0.705726146697998,-0.7052688598632812,27325693
07-Dec-2018 04:38:18.609,0.04703427851200104,29555,27325694,65129,-0.04835989326238632,0.7057288885116577,-0.7052632570266724,27325694
07-Dec-2018 04:38:19.609,0.047059766948223114,29555,27325694,65129,-0.0483829528093338,0.7057273387908936,-0.7052613496780396,27325695
07-Dec-2018 04:38:20.609,0.04708670824766159,29555,27325694,65129,-0.04840829223394394,0.705724835395813,-0.7052603960037231,27325696
07-Dec-2018 04:38:21.609,0.04711475223302841,29555,27325694,65129,-0.048435598611831665,0.7057182788848877,-0.7052631378173828,27325697
07-Dec-2018 04:38:22.609,0.0471382811665535,29555,27325694,65129,-0.04846028983592987,0.7057181596755981,-0.7052603960037231,27325698
07-Dec-2018 04:38:23.609,0.04716695100069046,29555,27325694,65129,-0.0484890341758728,0.7057197093963623,-0.7052546739578247,27325699
07-Dec-2018 04:38:24.609,0.04719116538763046,29587,27325694,65129,-0.04851260781288147,0.705715537071228,-0.7052555084228516,27325700
07-Dec-2018 04:38:25.609,0.0472152903676033,29587,27325694,65129,-0.04853656888008118,0.705713152885437,-0.7052546739578247,27325701
07-Dec-2018 04:38:26.609,0.047239772975444794,29587,27325694,65129,-0.04856119304895401,0.7057162523269653,-0.705248236656189,27325702
07-Dec-2018 04:38:27.609,0.04726504534482956,29587,27325694,65129,-0.048590853810310364,0.7057148218154907,-0.705246090888977,27325703
07-Dec-2018 04:38:28.609,0.04729515314102173,29587,27325694,65129,-0.04861719161272049,0.7057082653045654,-0.7052488327026367,27325704
07-Dec-2018 04:38:29.609,0.047321170568466187,29587,27325694,65129,-0.048645734786987305,0.7057045698165894,-0.7052489519119263,27325705
07-Dec-2018 04:38:30.609,0.04734425246715546,29587,27325694,65129,-0.04867023229598999,0.705707311630249,-0.7052429914474487,27325706
07-Dec-2018 04:38:31.609,0.04737070947885513,29587,27325694,65129,-0.048692598938941956,0.7057070732116699,-0.70524001121521,27325707
07-Dec-2018 04:38:32.609,0.04739826172590256,29587,27325694,65129,-0.048719242215156555,0.705701470375061,-0.7052415609359741,27325708
07-Dec-2018 04:38:33.609,0.04742380976676941,29587,27325694,65129,-0.04874534159898758,0.7056984901428223,-0.7052409648895264,27325709
07-Dec-2018 04:38:34.609,0.04745018482208252,29587,27325694,65129,-0.048772625625133514,0.7056999206542969,-0.7052358388900757,27325710
07-Dec-2018 04:38:35.609,0.047475628554821014,29587,27325694,65129,-0.04879780113697052,0.7057003974914551,-0.705231785774231,27325711
07-Dec-2018 04:38:36.609,0.047500550746917725,29587,27325694,65129,-0.04882316291332245,0.7056938409805298,-0.7052350044250488,27325712
07-Dec-2018 04:38:37.609,0.047525860369205475,29587,27325694,65129,-0.04884567856788635,0.7056907415390015,-0.7052348852157593,27325713
07-Dec-2018 04:38:38.609,0.047548845410346985,29587,27325694,65129,-0.048872776329517365,0.7056915760040283,-0.7052304744720459,27325714
07-Dec-2018 04:38:39.609,0.04757609963417053,29587,27325694,65129,-0.04889807105064392,0.705691933631897,-0.7052266597747803,27325715
07-Dec-2018 04:38:40.609,0.04760479927062988,29587,27325694,65129,-0.048923201858997345,0.7056853771209717,-0.705229640007019,27325716
07-Dec-2018 04:38:41.609,0.04762764275074005,29587,27325694,65129,-0.048950448632240295,0.7056844234466553,-0.7052271366119385,27325717
07-Dec-2018 04:38:42.609,0.04765140265226364,29587,27325694,65129,-0.04897870123386383,0.705687403678894,-0.7052206993103027,27325718
07-Dec-2018 04:38:43.609,0.04768023639917374,29587,27325694,65129,-0.0489988699555397,0.7056868076324463,-0.705217719078064,27325719
07-Dec-2018 04:38:44.609,0.04770572483539581,29587,27325694,65129,-0.04902902990579605,0.7056800127029419,-0.7052206993103027,27325720
07-Dec-2018 04:38:45.609,0.04773123562335968,29587,27325694,65129,-0.049057066440582275,0.7056779861450195,-0.705219030380249,27325721
07-Dec-2018 04:38:46.609,0.04775558412075043,29587,27325694,65129,-0.04908158630132675,0.7056782245635986,-0.705215573310852,27325722
07-Dec-2018 04:38:47.609,0.0477837473154068,29587,27325694,65129,-0.04910646378993988,0.7056772708892822,-0.7052128314971924,27325723
07-Dec-2018 04:38:48.609,0.04780784994363785,29587,27325694,65129,-0.049132540822029114,0.7056716680526733,-0.7052150964736938,27325724
07-Dec-2018 04:38:49.609,0.04783310741186142,29587,27325694,65129,-0.0491601899266243,0.7056717872619629,-0.7052114009857178,27325725
07-Dec-2018 04:38:50.609,0.04785684496164322,29587,27325726,65129,-0.04918079823255539,0.7056735754013062,-0.7052066326141357,27325726
07-Dec-2018 04:38:51.609,0.0478862002491951,29587,27325726,65129,-0.04920535534620285,0.7056702375411987,-0.705206036567688,27325727
07-Dec-2018 04:38:52.609,0.0479092076420784,29587,27325726,65129,-0.04923073947429657,0.7056649923324585,-0.7052080631256104,27325728
07-Dec-2018 04:38:53.609,0.047935716807842255,29587,27325726,65129,-0.04925680160522461,0.7056646347045898,-0.7052047252655029,27325729
07-Dec-2018 04:38:54.609,0.04796086996793747,29587,27325726,65129,-0.04928375780582428,0.7056658267974854,-0.7051998376846313,27325730
07-Dec-2018 04:38:55.609,0.04798769950866699,29587,27325726,65129,-0.04930867254734039,0.7056620121002197,-0.7052000761032104,27325731
07-Dec-2018 04:38:56.609,0.04801400005817413,29619,27325726,65129,-0.049337469041347504,0.705656886100769,-0.7052013874053955,27325732
07-Dec-2018 04:38:57.609,0.04803808778524399,29619,27325726,65129,-0.04936633259057999,0.7056577205657959,-0.7051969766616821,27325733
07-Dec-2018 04:38:58.609,0.04806531220674515,29619,27325726,65129,-0.049390099942684174,0.7056601047515869,-0.7051911354064941,27325734
07-Dec-2018 04:38:59.609,0.048092715442180634,29619,27325726,65129,-0.04941418021917343,0.7056561708450317,-0.7051917314529419,27325735
07-Dec-2018 04:39:00.609,0.04811706393957138,29619,27325726,65129,-0.049443915486335754,0.705651044845581,-0.705193042755127,27325736
07-Dec-2018 04:39:01.609,0.048138245940208435,29619,27325726,65129,-0.04946628212928772,0.7056506872177124,-0.7051900625228882,27325737
07-Dec-2018 04:39:02.609,0.04816647619009018,29619,27325726,65129,-0.04949022829532623,0.7056505680084229,-0.7051866054534912,27325738
07-Dec-2018 04:39:03.609,0.048194050788879395,29619,27325726,65129,-0.049516141414642334,0.7056461572647095,-0.7051874399185181,27325739
07-Dec-2018 04:39:04.609,0.04821902513504028,29619,27325726,65129,-0.04954219609498978,0.7056411504745483,-0.7051887512207031,27325740
07-Dec-2018 04:39:05.609,0.048243001103401184,29619,27325726,65129,-0.049572527408599854,0.7056431770324707,-0.7051829099655151,27325741
07-Dec-2018 04:39:06.609,0.04827386885881424,29619,27325726,65129,-0.049599021673202515,0.7056435346603394,-0.7051786184310913,27325742
07-Dec-2018 04:39:07.609,0.04829947650432587,29619,27325726,65129,-0.049618177115917206,0.7056394815444946,-0.7051796913146973,27325743
07-Dec-2018 04:39:08.609,0.048321545124053955,29619,27325726,65129,-0.04964406043291092,0.7056350708007812,-0.7051806449890137,27325744
07-Dec-2018 04:39:09.609,0.048346713185310364,29619,27325726,65129,-0.04967082291841507,0.705636739730835,-0.7051753997802734,27325745
07-Dec-2018 04:39:10.609,0.04837123304605484,29619,27325726,65129,-0.049698345363140106,0.7056360244750977,-0.7051725387573242,27325746
07-Dec-2018 04:39:11.609,0.04839693754911423,29619,27325726,65129,-0.04971959441900253,0.7056337594985962,-0.7051715850830078,27325747
07-Dec-2018 04:39:12.609,0.04842229187488556,29619,27325726,65129,-0.0497480109333992,0.7056314945220947,-0.7051700353622437,27325748
07-Dec-2018 04:39:13.609,0.04845035821199417,29619,27325726,65129,-0.049773938953876495,0.7056316137313843,-0.7051663398742676,27325749
07-Dec-2018 04:39:14.609,0.048476532101631165,29619,27325726,65129,-0.049795396625995636,0.7056318521499634,-0.7051626443862915,27325750
07-Dec-2018 04:39:15.609,0.04850195348262787,29619,27325726,65129,-0.04982786625623703,0.7056249380111694,-0.7051652669906616,27325751
07-Dec-2018 04:39:16.609,0.04852708429098129,29619,27325726,65129,-0.049853868782520294,0.7056206464767456,-0.7051659822463989,27325752
07-Dec-2018 04:39:17.609,0.048554785549640656,29619,27325726,65129,-0.04987839609384537,0.7056224346160889,-0.7051610946655273,27325753
07-Dec-2018 04:39:18.609,0.048576802015304565,29619,27325726,65129,-0.049903735518455505,0.7056213617324829,-0.7051587104797363,27325754
07-Dec-2018 04:39:19.609,0.048604816198349,29619,27325726,65129,-0.04992770403623581,0.7056165933609009,-0.7051594257354736,27325755
07-Dec-2018 04:39:20.609,0.04862891137599945,29619,27325726,65129,-0.049954429268836975,0.7056143283843994,-0.7051581144332886,27325756
07-Dec-2018 04:39:21.609,0.048656485974788666,29619,27325726,65129,-0.049979984760284424,0.7056149244308472,-0.7051540613174438,27325757
07-Dec-2018 04:39:22.609,0.048684798181056976,29619,27325758,65129,-0.05000511556863785,0.7056143283843994,-0.705150842666626,27325758
07-Dec-2018 04:39:23.609,0.0487079843878746,29619,27325758,65129,-0.050027996301651,0.7056106328964233,-0.7051515579223633,27325759
07-Dec-2018 04:39:24.609,0.04873292148113251,29619,27325758,65129,-0.05005646497011185,0.7056084871292114,-0.7051498889923096,27325760
07-Dec-2018 04:39:25.609,0.04875943064689636,29619,27325758,65129,-0.05008425563573837,0.7056101560592651,-0.7051445245742798,27325761
07-Dec-2018 04:39:26.609,0.048785850405693054,29619,27325758,65129,-0.05010704696178436,0.7056074142456055,-0.705143928527832,27325762
07-Dec-2018 04:39:27.609,0.04880967736244202,29619,27325758,65129,-0.05013328790664673,0.7056021690368652,-0.7051454782485962,27325763
07-Dec-2018 04:39:28.609,0.04883018881082535,29651,27325758,65129,-0.05015859007835388,0.7056015729904175,-0.7051428556442261,27325764
07-Dec-2018 04:39:29.609,0.04886157065629959,29651,27325758,65129,-0.05018202215433121,0.7056021690368652,-0.7051384449005127,27325765
07-Dec-2018 04:39:30.609,0.04889081418514252,29651,27325758,65129,-0.05021202564239502,0.7055989503860474,-0.7051373720169067,27325766
07-Dec-2018 04:39:31.609,0.04891352355480194,29651,27325758,65129,-0.05023486912250519,0.7055935859680176,-0.7051396369934082,27325767
07-Dec-2018 04:39:32.609,0.04893866181373596,29651,27325758,65129,-0.05026137828826904,0.7055931091308594,-0.7051362991333008,27325768
07-Dec-2018 04:39:33.609,0.04896412789821625,29651,27325758,65129,-0.05028999596834183,0.705594539642334,-0.7051314115524292,27325769
07-Dec-2018 04:39:34.609,0.04898934066295624,29651,27325758,65129,-0.05031044781208038,0.7055917978286743,-0.705130934715271,27325770
07-Dec-2018 04:39:35.609,0.04901579022407532,29651,27325758,65129,-0.050337761640548706,0.7055877447128296,-0.7051312923431396,27325771
07-Dec-2018 04:39:36.609,0.049038343131542206,29651,27325758,65129,-0.05036328732967377,0.7055873870849609,-0.7051283121109009,27325772
07-Dec-2018 04:39:37.609,0.04906855523586273,29651,27325758,65129,-0.050389111042022705,0.7055882215499878,-0.7051231861114502,27325773
07-Dec-2018 04:39:38.609,0.04909258335828781,29651,27325758,65129,-0.05041377246379852,0.7055860757827759,-0.7051219940185547,27325774
07-Dec-2018 04:39:39.609,0.04912004619836807,29651,27325758,65129,-0.05044040083885193,0.7055803537368774,-0.7051239013671875,27325775
07-Dec-2018 04:39:40.609,0.04914497584104538,29651,27325758,65129,-0.05046745389699936,0.7055795192718506,-0.7051208019256592,27325776
07-Dec-2018 04:39:41.609,0.049171045422554016,29651,27325758,65129,-0.05049385130405426,0.705581784248352,-0.7051150798797607,27325777
07-Dec-2018 04:39:42.609,0.04919590801000595,29651,27325758,65129,-0.050518520176410675,0.7055759429931641,-0.7051174640655518,27325778
07-Dec-2018 04:39:43.609,0.04922311753034592,29651,27325758,65129,-0.05054567754268646,0.705573320388794,-0.7051162719726562,27325779
07-Dec-2018 04:39:44.609,0.04924909025430679,29651,27325758,65129,-0.0505710244178772,0.7055734395980835,-0.7051125764846802,27325780
07-Dec-2018 04:39:45.609,0.0492759644985199,29651,27325758,65129,-0.050599321722984314,0.7055755853652954,-0.705106258392334,27325781
07-Dec-2018 04:39:46.609,0.049301087856292725,29651,27325758,65129,-0.0506218746304512,0.705571174621582,-0.705107569694519,27325782
07-Dec-2018 04:39:47.609,0.04932638257741928,29651,27325758,65129,-0.050647951662540436,0.7055659294128418,-0.7051088809967041,27325783
07-Dec-2018 04:39:48.609,0.04935123771429062,29651,27325758,65129,-0.0506742000579834,0.7055637836456299,-0.7051074504852295,27325784
07-Dec-2018 04:39:49.609,0.049378685653209686,29651,27325758,65129,-0.05070243030786514,0.7055643796920776,-0.705102801322937,27325785
07-Dec-2018 04:39:50.609,0.04940171539783478,29651,27325758,65129,-0.05072525143623352,0.7055606842041016,-0.7051033973693848,27325786
07-Dec-2018 04:39:51.609,0.04942405968904495,29651,27325758,65129,-0.05074843019247055,0.7055580615997314,-0.705102801322937,27325787
07-Dec-2018 04:39:52.609,0.04945332556962967,29651,27325758,65129,-0.05077984184026718,0.7055604457855225,-0.7050961256027222,27325788
07-Dec-2018 04:39:53.609,0.04948180168867111,29651,27325758,65129,-0.05080597102642059,0.705559492111206,-0.7050931453704834,27325789
07-Dec-2018 04:39:54.609,0.04950743168592453,29651,27325790,65129,-0.050827644765377045,0.7055562734603882,-0.7050930261611938,27325790
07-Dec-2018 04:39:55.609,0.04953209310770035,29651,27325790,65129,-0.05085430294275284,0.7055538892745972,-0.7050919532775879,27325791
07-Dec-2018 04:39:56.609,0.04955555498600006,29651,27325790,65129,-0.050877831876277924,0.7055548429489136,-0.7050873041152954,27325792
07-Dec-2018 04:39:57.609,0.04958184063434601,29651,27325790,65129,-0.0509038046002388,0.705552339553833,-0.7050861120223999,27325793
07-Dec-2018 04:39:58.609,0.04960746318101883,29651,27325790,65129,-0.05092928558588028,0.7055463790893555,-0.7050884962081909,27325794
07-Dec-2018 04:39:59.609,0.04963485151529312,29651,27325790,65129,-0.0509575754404068,0.7055443525314331,-0.7050867080688477,27325795
07-Dec-2018 04:40:00.609,0.049657031893730164,29683,27325790,65129,-0.050978370010852814,0.7055454254150391,-0.7050824165344238,27325796
07-Dec-2018 04:40:01.609,0.04968696087598801,29683,27325790,65129,-0.05100255459547043,0.7055420875549316,-0.7050820589065552,27325797
07-Dec-2018 04:40:02.609,0.04970937222242355,29683,27325790,65129,-0.05103521794080734,0.7055381536483765,-0.7050820589065552,27325798
07-Dec-2018 04:40:03.609,0.0497395396232605,29683,27325790,65129,-0.051065512001514435,0.7055342197418213,-0.7050818204879761,27325799
07-Dec-2018 04:40:04.609,0.04976817965507507,29683,27325790,65129,-0.0510837659239769,0.7055345773696899,-0.7050777673721313,27325800
07-Dec-2018 04:40:05.609,0.04978659749031067,29683,27325790,65129,-0.0511130690574646,0.7055351734161377,-0.7050738334655762,27325801
07-Dec-2018 04:40:06.609,0.049811020493507385,29683,27325790,65129,-0.051141753792762756,0.7055319547653198,-0.705073356628418,27325802
07-Dec-2018 04:40:07.609,0.049843475222587585,29683,27325790,65129,-0.05115997791290283,0.7055310010910034,-0.7050704956054688,27325803
07-Dec-2018 04:40:08.609,0.049869127571582794,29683,27325790,65129,-0.05118539184331894,0.7055333852767944,-0.7050645351409912,27325804
07-Dec-2018 04:40:09.609,0.04988587647676468,29683,27325790,65129,-0.0512198731303215,0.7055327892303467,-0.7050615549087524,27325805
07-Dec-2018 04:40:10.609,0.04991863667964935,29683,27325790,65129,-0.05123496055603027,0.7055256366729736,-0.705065131187439,27325806
07-Dec-2018 04:40:11.609,0.04994839429855347,29683,27325790,65129,-0.05125734955072403,0.7055222988128662,-0.7050648927688599,27325807
07-Dec-2018 04:40:12.609,0.0499623566865921,29683,27325790,65129,-0.051292210817337036,0.7055231332778931,-0.7050604820251465,27325808
07-Dec-2018 04:40:13.609,0.04999397695064545,29683,27325790,65129,-0.05131715536117554,0.7055176496505737,-0.7050621509552002,27325809
07-Dec-2018 04:40:14.609,0.050027474761009216,29683,27325790,65129,-0.05133605748414993,0.7055134773254395,-0.7050625085830688,27325810
07-Dec-2018 04:40:15.609,0.05004556477069855,29683,27325790,65129,-0.05137374997138977,0.7055139541625977,-0.7050579786300659,27325811
07-Dec-2018 04:40:16.609,0.050068922340869904,29683,27325790,65129,-0.05140083283185959,0.7055158615112305,-0.705052375793457,27325812
07-Dec-2018 04:40:17.609,0.050102055072784424,29683,27325790,65129,-0.051415085792541504,0.7055121660232544,-0.7050527334213257,27325813
07-Dec-2018 04:40:18.609,0.050122566521167755,29683,27325790,65129,-0.05144817382097244,0.705508828163147,-0.7050520181655884,27325814
07-Dec-2018 04:40:19.609,0.05014154314994812,29683,27325790,65129,-0.05147327482700348,0.7055090665817261,-0.705048680305481,27325815
07-Dec-2018 04:40:20.609,0.05017506331205368,29683,27325790,65129,-0.051490649580955505,0.7055081129074097,-0.7050460577011108,27325816
07-Dec-2018 04:40:21.609,0.0501997247338295,29683,27325790,65129,-0.051520951092243195,0.7055048942565918,-0.7050453424453735,27325817
07-Dec-2018 04:40:22.609,0.05021999776363373,29683,27325790,65129,-0.05155312269926071,0.705501914024353,-0.7050445079803467,27325818
07-Dec-2018 04:40:23.609,0.05025578290224075,29683,27325790,65129,-0.05157001316547394,0.7055010795593262,-0.7050414085388184,27325819
07-Dec-2018 04:40:24.609,0.05027765780687332,29683,27325790,65129,-0.051598116755485535,0.7055033445358276,-0.7050356864929199,27325820
07-Dec-2018 04:40:25.609,0.050298161804676056,29683,27325790,65129,-0.05163174867630005,0.7055000066757202,-0.7050349712371826,27325821
07-Dec-2018 04:40:26.609,0.05033034086227417,29683,27325822,65129,-0.05164875090122223,0.7054953575134277,-0.7050358057022095,27325822
07-Dec-2018 04:40:27.609,0.05035705119371414,29683,27325822,65129,-0.05167512595653534,0.7054933309555054,-0.7050341367721558,27325823
07-Dec-2018 04:40:28.609,0.05037505179643631,29683,27325822,65129,-0.05170737951993942,0.7054927349090576,-0.7050313949584961,27325824
07-Dec-2018 04:40:29.609,0.05040623992681503,29683,27325822,65129,-0.05172906070947647,0.7054890394210815,-0.7050307989120483,27325825
07-Dec-2018 04:40:30.609,0.05043640732765198,29683,27325822,65129,-0.051745399832725525,0.7054857015609741,-0.7050309181213379,27325826
07-Dec-2018 04:40:31.609,0.050453610718250275,29683,27325822,65129,-0.05178669095039368,0.7054862976074219,-0.7050262689590454,27325827
07-Dec-2018 04:40:32.609,0.050483278930187225,29715,27325822,65129,-0.05180945247411728,0.7054855823516846,-0.7050231695175171,27325828
07-Dec-2018 04:40:33.609,0.05051335692405701,29715,27325822,65129,-0.051826827228069305,0.705483078956604,-0.7050223350524902,27325829
07-Dec-2018 04:40:34.609,0.05053438991308212,29715,27325822,65129,-0.05185968428850174,0.7054814100265503,-0.7050198316574097,27325830
07-Dec-2018 04:40:35.609,0.05055800825357437,29715,27325822,65129,-0.05188586562871933,0.7054831981658936,-0.7050145864486694,27325831
07-Dec-2018 04:40:36.609,0.05058547109365463,29715,27325822,65129,-0.05190707743167877,0.7054812908172607,-0.7050129175186157,27325832
07-Dec-2018 04:40:37.609,0.05061021447181702,29715,27325822,65129,-0.05193503201007843,0.705477237701416,-0.7050130367279053,27325833
07-Dec-2018 04:40:38.609,0.050632163882255554,29715,27325822,65129,-0.051961906254291534,0.7054742574691772,-0.7050126791000366,27325834
07-Dec-2018 04:40:39.609,0.050660640001297,29715,27325822,65129,-0.051985494792461395,0.7054733037948608,-0.7050098180770874,27325835
07-Dec-2018 04:40:40.609,0.05068579316139221,29715,27325822,65129,-0.0520065501332283,0.7054717540740967,-0.7050076723098755,27325836
07-Dec-2018 04:40:41.609,0.0507124662399292,29715,27325822,65129,-0.05203958600759506,0.7054668664932251,-0.7050082683563232,27325837
07-Dec-2018 04:40:42.609,0.050736203789711,29715,27325822,65129,-0.05206100642681122,0.7054643630981445,-0.7050075531005859,27325838
07-Dec-2018 04:40:43.609,0.05076328665018082,29715,27325822,65129,-0.05208592116832733,0.70546555519104,-0.7050025463104248,27325839
07-Dec-2018 04:40:44.609,0.050793059170246124,29715,27325822,65129,-0.05211351811885834,0.705463171005249,-0.7050007581710815,27325840
07-Dec-2018 04:40:45.609,0.05081929266452789,29715,27325822,65129,-0.05213846266269684,0.7054612636566162,-0.7049989700317383,27325841
07-Dec-2018 04:40:46.609,0.050841882824897766,29715,27325822,65129,-0.05216646194458008,0.7054591178894043,-0.7049974203109741,27325842
07-Dec-2018 04:40:47.609,0.0508677214384079,29715,27325822,65129,-0.052192769944667816,0.7054588794708252,-0.7049939632415771,27325843
07-Dec-2018 04:40:48.609,0.050894394516944885,29715,27325822,65129,-0.052218638360500336,0.7054574489593506,-0.7049915790557861,27325844
07-Dec-2018 04:40:49.609,0.050913743674755096,29715,27325822,65129,-0.05224049836397171,0.7054541110992432,-0.7049919366836548,27325845
07-Dec-2018 04:40:50.609,0.05094216763973236,29715,27325822,65129,-0.05226431041955948,0.7054506540298462,-0.7049914598464966,27325846
07-Dec-2018 04:40:51.609,0.05096708983182907,29715,27325822,65129,-0.052295081317424774,0.7054495811462402,-0.7049884796142578,27325847
07-Dec-2018 04:40:52.609,0.050993919372558594,29715,27325822,65129,-0.05231984704732895,0.7054489850997925,-0.704985499382019,27325848
07-Dec-2018 04:40:53.609,0.051023371517658234,29715,27325822,65129,-0.05234646052122116,0.7054436206817627,-0.7049863338470459,27325849
07-Dec-2018 04:40:54.609,0.051048845052719116,29715,27325822,65129,-0.05237189680337906,0.7054430246353149,-0.7049833536148071,27325850
07-Dec-2018 04:40:55.609,0.0510702058672905,29715,27325822,65129,-0.05240209400653839,0.7054445743560791,-0.7049781084060669,27325851
07-Dec-2018 04:40:56.609,0.05109555274248123,29715,27325822,65129,-0.05242304503917694,0.7054420709609985,-0.7049773931503296,27325852
07-Dec-2018 04:40:57.609,0.051124535501003265,29715,27325822,65129,-0.052446119487285614,0.705438494682312,-0.7049770355224609,27325853
07-Dec-2018 04:40:58.609,0.05114573985338211,29715,27325854,65129,-0.05247776210308075,0.7054373025894165,-0.7049744129180908,27325854
07-Dec-2018 04:40:59.609,0.05117230862379074,29715,27325854,65129,-0.05249786376953125,0.7054370641708374,-0.7049709558486938,27325855
07-Dec-2018 04:41:00.609,0.05120811611413956,29715,27325854,65129,-0.05252053588628769,0.7054325342178345,-0.704971194267273,27325856
07-Dec-2018 04:41:01.609,0.05122656375169754,29715,27325854,65129,-0.05255528539419174,0.705427885055542,-0.7049719095230103,27325857
07-Dec-2018 04:41:02.609,0.05125141143798828,29715,27325854,65129,-0.05258490890264511,0.7054290771484375,-0.7049667835235596,27325858
07-Dec-2018 04:41:03.609,0.05128227174282074,29715,27325854,65129,-0.05260170251131058,0.7054260969161987,-0.7049664258956909,27325859
07-Dec-2018 04:41:04.609,0.05130423605442047,29747,27325854,65129,-0.05262979865074158,0.7054258584976196,-0.7049628496170044,27325860
07-Dec-2018 04:41:05.609,0.05132702738046646,29747,27325854,65129,-0.0526590421795845,0.7054235935211182,-0.7049611806869507,27325861
07-Dec-2018 04:41:06.609,0.05135776102542877,29747,27325854,65129,-0.052682340145111084,0.70542311668396,-0.7049579620361328,27325862
07-Dec-2018 04:41:07.609,0.05138096958398819,29747,27325854,65129,-0.05270704627037048,0.7054227590560913,-0.7049547433853149,27325863
07-Dec-2018 04:41:08.609,0.051402702927589417,29747,27325854,65129,-0.052732616662979126,0.7054190635681152,-0.7049546241760254,27325864
07-Dec-2018 04:41:09.609,0.05143579840660095,29747,27325854,65129,-0.05275667458772659,0.7054144144058228,-0.7049551010131836,27325865
07-Dec-2018 04:41:10.609,0.05146043002605438,29747,27325854,65129,-0.052785612642765045,0.7054135799407959,-0.7049520015716553,27325866
07-Dec-2018 04:41:11.609,0.051480889320373535,29747,27325854,65129,-0.0528128445148468,0.7054135799407959,-0.7049484252929688,27325867
07-Dec-2018 04:41:12.609,0.05151248723268509,29747,27325854,65129,-0.052834346890449524,0.705409049987793,-0.704949140548706,27325868
07-Dec-2018 04:41:13.609,0.05153635889291763,29747,27325854,65129,-0.05285894125699997,0.7054064273834229,-0.7049481868743896,27325869
07-Dec-2018 04:41:14.609,0.05155693739652634,29747,27325854,65129,-0.05289061367511749,0.7054077386856079,-0.7049429416656494,27325870
07-Dec-2018 04:41:15.609,0.05158860236406326,29747,27325854,65129,-0.052910223603248596,0.7054065465927124,-0.7049404382705688,27325871
07-Dec-2018 04:41:16.609,0.0516171008348465,29747,27325854,65129,-0.052939221262931824,0.7054020166397095,-0.7049407958984375,27325872
07-Dec-2018 04:41:17.609,0.051635630428791046,29747,27325854,65129,-0.052966825664043427,0.7053996324539185,-0.7049397230148315,27325873
07-Dec-2018 04:41:18.609,0.05166257917881012,29747,27325854,65129,-0.052991047501564026,0.7053995132446289,-0.7049357891082764,27325874
07-Dec-2018 04:41:19.609,0.05169231444597244,29747,27325854,65129,-0.053010620176792145,0.705398440361023,-0.7049335241317749,27325875
07-Dec-2018 04:41:20.609,0.05171357840299606,29747,27325854,65129,-0.05303971469402313,0.7053940296173096,-0.7049342393875122,27325876
07-Dec-2018 04:41:21.609,0.05173570662736893,29747,27325854,65129,-0.0530618354678154,0.7053931951522827,-0.7049316167831421,27325877
07-Dec-2018 04:41:22.609,0.05176616460084915,29747,27325854,65129,-0.05308680981397629,0.7053933143615723,-0.7049273252487183,27325878
07-Dec-2018 04:41:23.609,0.05179145187139511,29747,27325854,65129,-0.05311436951160431,0.7053923606872559,-0.7049245834350586,27325879
07-Dec-2018 04:41:24.609,0.05181723088026047,29747,27325854,65129,-0.05314258486032486,0.7053877115249634,-0.7049250602722168,27325880
07-Dec-2018 04:41:25.609,0.0518442839384079,29747,27325854,65129,-0.05317055433988571,0.7053868770599365,-0.7049218416213989,27325881
07-Dec-2018 04:41:26.609,0.051865801215171814,29747,27325854,65129,-0.053198084235191345,0.7053849697113037,-0.7049200534820557,27325882
07-Dec-2018 04:41:27.609,0.051889896392822266,29747,27325854,65129,-0.0532212033867836,0.7053823471069336,-0.7049190998077393,27325883
07-Dec-2018 04:41:28.609,0.051918938755989075,29747,27325854,65129,-0.053242072463035583,0.7053790092468262,-0.7049188613891602,27325884
07-Dec-2018 04:41:29.609,0.051943302154541016,29747,27325854,65129,-0.0532701313495636,0.7053781747817993,-0.7049158811569214,27325885
07-Dec-2018 04:41:30.609,0.051971204578876495,29747,27325886,65129,-0.053294338285923004,0.7053775787353516,-0.704912543296814,27325886
07-Dec-2018 04:41:31.609,0.051998041570186615,29747,27325886,65129,-0.05331458896398544,0.7053760290145874,-0.7049102783203125,27325887
07-Dec-2018 04:41:32.609,0.05202051252126694,29747,27325886,65129,-0.05334506183862686,0.7053723335266113,-0.7049100399017334,27325888
07-Dec-2018 04:41:33.609,0.05204808712005615,29747,27325886,65129,-0.05337260663509369,0.7053711414337158,-0.7049071788787842,27325889
07-Dec-2018 04:41:34.609,0.05207448452711105,29747,27325886,65129,-0.053396180272102356,0.7053705453872681,-0.7049040794372559,27325890
07-Dec-2018 04:41:35.609,0.05209936201572418,29747,27325886,65129,-0.05342583358287811,0.7053674459457397,-0.704903244972229,27325891
07-Dec-2018 04:41:36.609,0.052124492824077606,29779,27325886,65129,-0.053456515073776245,0.7053623199462891,-0.7049041986465454,27325892
07-Dec-2018 04:41:37.609,0.05215445160865784,29779,27325886,65129,-0.05347876995801926,0.7053619623184204,-0.7049005031585693,27325893
07-Dec-2018 04:41:38.609,0.052177973091602325,29779,27325886,65129,-0.053502000868320465,0.7053613662719727,-0.7048976421356201,27325894
07-Dec-2018 04:41:39.609,0.05220305174589157,29779,27325886,65129,-0.05353216826915741,0.7053593397140503,-0.7048956155776978,27325895
07-Dec-2018 04:41:40.609,0.05222998559474945,29779,27325886,65129,-0.05355343222618103,0.705355167388916,-0.7048958539962769,27325896
07-Dec-2018 04:41:41.609,0.05225279927253723,29779,27325886,65129,-0.05357793718576431,0.7053537368774414,-0.7048938274383545,27325897
07-Dec-2018 04:41:42.609,0.05227840691804886,29779,27325886,65129,-0.053603701293468475,0.7053536176681519,-0.7048901319503784,27325898
07-Dec-2018 04:41:43.609,0.05230853706598282,29779,27325886,65129,-0.05362801253795624,0.7053509950637817,-0.7048887014389038,27325899
07-Dec-2018 04:41:44.609,0.052331119775772095,29779,27325886,65129,-0.053655415773391724,0.705348014831543,-0.704887866973877,27325900
07-Dec-2018 04:41:45.609,0.05235713720321655,29779,27325886,65129,-0.053683340549468994,0.7053483724594116,-0.7048835754394531,27325901
07-Dec-2018 04:41:46.609,0.052389807999134064,29779,27325886,65129,-0.0537056028842926,0.7053452730178833,-0.7048822641372681,27325902
07-Dec-2018 04:41:47.609,0.052413828670978546,29779,27325886,65129,-0.05373813956975937,0.7053432464599609,-0.7048802375793457,27325903
07-Dec-2018 04:41:48.609,0.05243577063083649,29779,27325886,65129,-0.053766921162605286,0.7053412199020386,-0.704878568649292,27325904
07-Dec-2018 04:41:49.609,0.052464187145233154,29779,27325886,65129,-0.0537853017449379,0.7053422927856445,-0.7048739194869995,27325905
07-Dec-2018 04:41:50.609,0.05248766392469406,29779,27325886,65129,-0.05380938947200775,0.7053402662277222,-0.7048723697662354,27325906
07-Dec-2018 04:41:51.609,0.05250982195138931,29779,27325886,65129,-0.053841665387153625,0.7053375244140625,-0.7048710584640503,27325907
07-Dec-2018 04:41:52.609,0.05253640562295914,29779,27325886,65129,-0.05386141687631607,0.7053334712982178,-0.7048717737197876,27325908
07-Dec-2018 04:41:53.609,0.05256500840187073,29779,27325886,65129,-0.053882673382759094,0.7053310871124268,-0.704870343208313,27325909
07-Dec-2018 04:41:54.609,0.05258603394031525,29779,27325886,65129,-0.0539146289229393,0.7053308486938477,-0.7048662900924683,27325910
07-Dec-2018 04:41:55.609,0.052611544728279114,29779,27325886,65129,-0.05394253134727478,0.7053261995315552,-0.704866886138916,27325911
07-Dec-2018 04:41:56.609,0.052642375230789185,29779,27325886,65129,-0.053963445127010345,0.7053248882293701,-0.7048643827438354,27325912
07-Dec-2018 04:41:57.609,0.05266585946083069,29779,27325886,65129,-0.053990915417671204,0.7053239345550537,-0.7048614025115967,27325913
07-Dec-2018 04:41:58.609,0.052691444754600525,29779,27325886,65129,-0.0540158748626709,0.705323338508606,-0.7048583030700684,27325914
07-Dec-2018 04:41:59.609,0.052718959748744965,29779,27325886,65129,-0.05404350161552429,0.7053209543228149,-0.7048565149307251,27325915
07-Dec-2018 04:42:00.609,0.052743226289749146,29779,27325886,65129,-0.054069116711616516,0.7053177356719971,-0.7048561573028564,27325916
07-Dec-2018 04:42:01.609,0.05276859551668167,29779,27325886,65129,-0.05409400910139084,0.7053186893463135,-0.7048510313034058,27325917
07-Dec-2018 04:42:02.609,0.05279472470283508,29779,27325918,65129,-0.05412042886018753,0.7053165435791016,-0.704849362373352,27325918
07-Dec-2018 04:42:03.609,0.05282020568847656,29779,27325918,65129,-0.054147377610206604,0.7053118944168091,-0.7048499584197998,27325919
07-Dec-2018 04:42:04.609,0.05284576117992401,29779,27325918,65129,-0.05416746437549591,0.7053104639053345,-0.7048481702804565,27325920
07-Dec-2018 04:42:05.609,0.052871741354465485,29779,27325918,65129,-0.05419351905584335,0.7053095102310181,-0.7048450708389282,27325921
07-Dec-2018 04:42:06.609,0.05289404094219208,29779,27325918,65129,-0.05421842634677887,0.7053086757659912,-0.7048420906066895,27325922
07-Dec-2018 04:42:07.609,0.0529189258813858,29779,27325918,65129,-0.05424601584672928,0.7053059339523315,-0.7048410177230835,27325923
07-Dec-2018 04:42:08.609,0.052948400378227234,29811,27325918,65129,-0.054271817207336426,0.7053006887435913,-0.7048417329788208,27325924
07-Dec-2018 04:42:09.609,0.05297616124153137,29811,27325918,65129,-0.054297059774398804,0.7053011655807495,-0.7048375606536865,27325925
07-Dec-2018 04:42:10.609,0.05299711227416992,29811,27325918,65129,-0.05432228744029999,0.7053002119064331,-0.7048348188400269,27325926
07-Dec-2018 04:42:11.609,0.05302594602108002,29811,27325918,65129,-0.05435158312320709,0.7052944898605347,-0.7048360109329224,27325927
07-Dec-2018 04:42:12.609,0.053051531314849854,29811,27325918,65129,-0.05437654256820679,0.7052962779998779,-0.704830527305603,27325928
07-Dec-2018 04:42:13.609,0.05307856202125549,29811,27325918,65129,-0.05440259724855423,0.7052954435348511,-0.7048275470733643,27325929
07-Dec-2018 04:42:14.609,0.053104743361473083,29811,27325918,65129,-0.054432861506938934,0.7052912712097168,-0.704827070236206,27325930
07-Dec-2018 04:42:15.609,0.05312950909137726,29811,27325918,65129,-0.05445960909128189,0.7052885293960571,-0.7048258781433105,27325931
07-Dec-2018 04:42:16.609,0.05315975099802017,29811,27325918,65129,-0.05447952449321747,0.7052870988845825,-0.7048236131668091,27325932
07-Dec-2018 04:42:17.609,0.053181909024715424,29811,27325918,65129,-0.05450296401977539,0.7052872180938721,-0.7048201560974121,27325933
07-Dec-2018 04:42:18.609,0.053201720118522644,29811,27325918,65129,-0.05453454703092575,0.7052828073501587,-0.7048207521438599,27325934
07-Dec-2018 04:42:19.609,0.05323122441768646,29811,27325918,65129,-0.054554738104343414,0.7052823305130005,-0.7048172950744629,27325935
07-Dec-2018 04:42:20.609,0.05325798690319061,29811,27325918,65129,-0.05457258224487305,0.7052807807922363,-0.7048153877258301,27325936
07-Dec-2018 04:42:21.609,0.053279660642147064,29811,27325918,65129,-0.05460411310195923,0.7052801847457886,-0.7048119306564331,27325937
07-Dec-2018 04:42:22.609,0.05330740660429001,29811,27325918,65129,-0.05463321506977081,0.7052750587463379,-0.70481276512146,27325938
07-Dec-2018 04:42:23.609,0.05333758145570755,29811,27325918,65129,-0.05465824156999588,0.705272912979126,-0.7048107385635376,27325939
07-Dec-2018 04:42:24.609,0.05336098372936249,29811,27325918,65129,-0.05468723177909851,0.7052706480026245,-0.7048088312149048,27325940
07-Dec-2018 04:42:25.609,0.053388871252536774,29811,27325918,65129,-0.05471893399953842,0.7052696943283081,-0.7048052549362183,27325941
07-Dec-2018 04:42:26.609,0.05341971665620804,29811,27325918,65129,-0.05473826080560684,0.7052673101425171,-0.7048038244247437,27325942
07-Dec-2018 04:42:27.609,0.05343961715698242,29811,27325918,65129,-0.05476837605237961,0.705264687538147,-0.7048025131225586,27325943
07-Dec-2018 04:42:28.609,0.05346479266881943,29811,27325918,65129,-0.05478952080011368,0.7052644491195679,-0.7047992944717407,27325944
07-Dec-2018 04:42:29.609,0.0534939169883728,29811,27325918,65129,-0.05481274425983429,0.7052605152130127,-0.7047994136810303,27325945
07-Dec-2018 04:42:30.609,0.05351555347442627,29811,27325918,65129,-0.05484069883823395,0.705258846282959,-0.7047967910766602,27325946
07-Dec-2018 04:42:31.609,0.05353762209415436,29811,27325918,65129,-0.054867081344127655,0.7052574157714844,-0.7047946453094482,27325947
07-Dec-2018 04:42:32.609,0.05356951802968979,29811,27325918,65129,-0.05488703399896622,0.7052574157714844,-0.7047907114028931,27325948
07-Dec-2018 04:42:33.609,0.05359603464603424,29811,27325918,65129,-0.054917819797992706,0.7052556276321411,-0.7047879695892334,27325949
07-Dec-2018 04:42:34.609,0.05361577123403549,29811,27325950,65129,-0.05494925379753113,0.7052521705627441,-0.7047876119613647,27325950
07-Dec-2018 04:42:35.609,0.05364739149808884,29811,27325950,65129,-0.05497124046087265,0.7052483558654785,-0.7047873735427856,27325951
07-Dec-2018 04:42:36.609,0.053674034774303436,29811,27325950,65129,-0.054995208978652954,0.7052481174468994,-0.70478355884552,27325952
07-Dec-2018 04:42:37.609,0.05369216948747635,29811,27325950,65129,-0.05502457916736603,0.7052470445632935,-0.7047810554504395,27325953
07-Dec-2018 04:42:38.609,0.05371937155723572,29811,27325950,65129,-0.05504682660102844,0.705243706703186,-0.7047805786132812,27325954
07-Dec-2018 04:42:39.609,0.05374627560377121,29811,27325950,65129,-0.05506666749715805,0.7052415609359741,-0.7047791481018066,27325955
07-Dec-2018 04:42:40.609,0.053769856691360474,29843,27325950,65129,-0.05509944260120392,0.70524001121521,-0.7047762870788574,27325956
07-Dec-2018 04:42:41.609,0.05378923565149307,29843,27325950,65129,-0.05512141436338425,0.705241322517395,-0.7047719955444336,27325957
07-Dec-2018 04:42:42.609,0.05382481962442398,29843,27325950,65129,-0.055145882070064545,0.7052360773086548,-0.7047722339630127,27325958
07-Dec-2018 04:42:43.609,0.05384930968284607,29843,27325950,65129,-0.055178262293338776,0.7052339315414429,-0.7047699689865112,27325959
07-Dec-2018 04:42:44.609,0.05387561023235321,29843,27325950,65129,-0.0552031546831131,0.7052328586578369,-0.7047672271728516,27325960
07-Dec-2018 04:42:45.609,0.05390496551990509,29843,27325950,65129,-0.055225953459739685,0.7052326202392578,-0.7047634124755859,27325961
07-Dec-2018 04:42:46.609,0.053930796682834625,29843,27325950,65129,-0.055253766477108,0.7052288055419922,-0.7047630548477173,27325962
07-Dec-2018 04:42:47.609,0.05395468324422836,29843,27325950,65129,-0.05527824908494949,0.7052254676818848,-0.7047626972198486,27325963
07-Dec-2018 04:42:48.609,0.05398038029670715,29843,27325950,65129,-0.055298663675785065,0.7052260637283325,-0.7047586441040039,27325964
07-Dec-2018 04:42:49.609,0.05400194227695465,29843,27325950,65129,-0.0553247407078743,0.7052251100540161,-0.7047559022903442,27325965
07-Dec-2018 04:42:50.609,0.05402617156505585,29843,27325950,65129,-0.05535244941711426,0.7052192687988281,-0.704757571220398,27325966
07-Dec-2018 04:42:51.609,0.05405323952436447,29843,27325950,65129,-0.055376775562763214,0.7052170038223267,-0.7047559022903442,27325967
07-Dec-2018 04:42:52.609,0.05407792329788208,29843,27325950,65129,-0.055402517318725586,0.7052162885665894,-0.7047529220581055,27325968
07-Dec-2018 04:42:53.609,0.054102443158626556,29843,27325950,65129,-0.055428922176361084,0.7052152156829834,-0.7047501802444458,27325969
07-Dec-2018 04:42:54.609,0.054130442440509796,29843,27325950,65129,-0.055460765957832336,0.7052123546600342,-0.7047479152679443,27325970
07-Dec-2018 04:42:55.609,0.054157719016075134,29843,27325950,65129,-0.05548451840877533,0.7052099704742432,-0.7047463655471802,27325971
07-Dec-2018 04:42:56.609,0.05418366193771362,29843,27325950,65129,-0.055509015917778015,0.705209493637085,-0.7047429084777832,27325972
07-Dec-2018 04:42:57.609,0.054209671914577484,29843,27325950,65129,-0.055540405213832855,0.7052079439163208,-0.7047402858734131,27325973
07-Dec-2018 04:42:58.609,0.054235801100730896,29843,27325950,65129,-0.05556727945804596,0.7052041292190552,-0.704740047454834,27325974
07-Dec-2018 04:42:59.609,0.05426264554262161,29843,27325950,65129,-0.05558786541223526,0.7052029371261597,-0.7047374248504639,27325975
07-Dec-2018 04:43:00.609,0.054284341633319855,29843,27325950,65129,-0.055609606206417084,0.7052019834518433,-0.7047351598739624,27325976
07-Dec-2018 04:43:01.609,0.05430874228477478,29843,27325950,65129,-0.05563705414533615,0.705196738243103,-0.7047359943389893,27325977
07-Dec-2018 04:43:02.609,0.054336145520210266,29843,27325950,65129,-0.05565742403268814,0.7051961421966553,-0.7047328948974609,27325978
07-Dec-2018 04:43:03.609,0.054364390671253204,29843,27325950,65129,-0.055683016777038574,0.7051935195922852,-0.7047314643859863,27325979
07-Dec-2018 04:43:04.609,0.05438810586929321,29843,27325950,65129,-0.05571230500936508,0.705194354057312,-0.7047260999679565,27325980
07-Dec-2018 04:43:05.609,0.05441627651453018,29843,27325950,65129,-0.05573776364326477,0.7051914930343628,-0.7047250270843506,27325981
07-Dec-2018 04:43:06.609,0.05444416403770447,29843,27325982,65129,-0.05576608330011368,0.705188512802124,-0.704723596572876,27325982
07-Dec-2018 04:43:07.609,0.054464325308799744,29843,27325982,65129,-0.055796436965465546,0.7051881551742554,-0.7047196626663208,27325983
07-Dec-2018 04:43:08.609,0.05449299514293671,29843,27325982,65129,-0.055823177099227905,0.7051845788955688,-0.7047191858291626,27325984
07-Dec-2018 04:43:09.609,0.05451831966638565,29843,27325982,65129,-0.05584714561700821,0.7051817178726196,-0.7047182321548462,27325985
07-Dec-2018 04:43:10.609,0.054541394114494324,29843,27325982,65129,-0.05587136000394821,0.7051804065704346,-0.7047160863876343,27325986
07-Dec-2018 04:43:11.609,0.05456750839948654,29843,27325982,65129,-0.05589345097541809,0.7051786184310913,-0.7047139406204224,27325987
07-Dec-2018 04:43:12.609,0.054594457149505615,29875,27325982,65129,-0.055913083255290985,0.7051773071289062,-0.7047113180160522,27325988
07-Dec-2018 04:43:13.609,0.05461529642343521,29875,27325982,65129,-0.05594596266746521,0.7051752805709839,-0.7047091722488403,27325989
07-Dec-2018 04:43:14.609,0.054644420742988586,29875,27325982,65129,-0.05596967786550522,0.7051726579666138,-0.7047077417373657,27325990
07-Dec-2018 04:43:15.609,0.05467364937067032,29875,27325982,65129,-0.05599135160446167,0.7051715850830078,-0.7047048807144165,27325991
07-Dec-2018 04:43:16.609,0.05469684302806854,29875,27325982,65129,-0.05602595955133438,0.7051683664321899,-0.7047034502029419,27325992
07-Dec-2018 04:43:17.609,0.05471888184547424,29875,27325982,65129,-0.05605171620845795,0.7051688432693481,-0.7046992778778076,27325993
07-Dec-2018 04:43:18.609,0.05475106090307236,29875,27325982,65129,-0.05607220530509949,0.7051633596420288,-0.7047008275985718,27325994
07-Dec-2018 04:43:19.609,0.05477230250835419,29875,27325982,65129,-0.056100666522979736,0.705162763595581,-0.7046974897384644,27325995
07-Dec-2018 04:43:20.609,0.05479346215724945,29875,27325982,65129,-0.056126974523067474,0.7051630020141602,-0.7046934366226196,27325996
07-Dec-2018 04:43:21.609,0.05482872575521469,29875,27325982,65129,-0.05615206062793732,0.7051588296890259,-0.7046928405761719,27325997
07-Dec-2018 04:43:22.609,0.05484962463378906,29875,27325982,65129,-0.05617288500070572,0.7051570415496826,-0.7046914100646973,27325998
07-Dec-2018 04:43:23.609,0.05487556755542755,29875,27325982,65129,-0.05620472878217697,0.7051534652709961,-0.7046903371810913,27325999
07-Dec-2018 04:43:24.609,0.054899610579013824,29875,27325982,65129,-0.056223124265670776,0.7051540613174438,-0.7046866416931152,27326000
07-Dec-2018 04:43:25.609,0.05492820590734482,29875,27325982,65129,-0.056249409914016724,0.7051500082015991,-0.7046862840652466,27326001
07-Dec-2018 04:43:26.609,0.05495303124189377,29875,27325982,65129,-0.05627913773059845,0.7051496505737305,-0.7046823501586914,27326002
07-Dec-2018 04:43:27.609,0.05497918277978897,29875,27325982,65129,-0.05630495399236679,0.7051478624343872,-0.7046799659729004,27326003
07-Dec-2018 04:43:28.609,0.05500473082065582,29875,27325982,65129,-0.05632810294628143,0.7051481008529663,-0.7046759128570557,27326004
07-Dec-2018 04:43:29.609,0.055030547082424164,29875,27325982,65129,-0.05635715276002884,0.705143928527832,-0.7046757936477661,27326005
07-Dec-2018 04:43:30.609,0.055057138204574585,29875,27325982,65129,-0.05638265609741211,0.705140233039856,-0.7046753168106079,27326006
07-Dec-2018 04:43:31.609,0.05508273094892502,29875,27325982,65129,-0.0564030259847641,0.7051368951797485,-0.7046751976013184,27326007
07-Dec-2018 04:43:32.609,0.05510267615318298,29875,27325982,65129,-0.05642765015363693,0.7051372528076172,-0.7046713829040527,27326008
07-Dec-2018 04:43:33.609,0.05513188987970352,29875,27325982,65129,-0.056456223130226135,0.7051328420639038,-0.7046711444854736,27326009
07-Dec-2018 04:43:34.609,0.055160075426101685,29875,27325982,65129,-0.05647839605808258,0.7051317691802979,-0.7046679258346558,27326010
07-Dec-2018 04:43:35.609,0.055188246071338654,29875,27325982,65129,-0.05651118606328964,0.7051302194595337,-0.7046645879745483,27326011
07-Dec-2018 04:43:36.609,0.055210962891578674,29875,27325982,65129,-0.05653802305459976,0.7051295042037964,-0.70466148853302,27326012
07-Dec-2018 04:43:37.609,0.05523808300495148,29875,27325982,65129,-0.05656076967716217,0.7051281929016113,-0.7046587467193604,27326013
07-Dec-2018 04:43:38.609,0.055265866219997406,29875,27326014,65129,-0.056589275598526,0.705124020576477,-0.7046587467193604,27326014
07-Dec-2018 04:43:39.609,0.055291302502155304,29875,27326014,65129,-0.05661393702030182,0.7051221132278442,-0.7046563625335693,27326015
07-Dec-2018 04:43:40.609,0.05531362444162369,29875,27326014,65129,-0.056639350950717926,0.7051198482513428,-0.7046551704406738,27326016
07-Dec-2018 04:43:41.609,0.05533929914236069,29875,27326014,65129,-0.05666777491569519,0.7051171064376831,-0.7046535015106201,27326017
07-Dec-2018 04:43:42.609,0.05536482483148575,29875,27326014,65129,-0.05669030547142029,0.7051153182983398,-0.7046514749526978,27326018
07-Dec-2018 04:43:43.609,0.05538730323314667,29875,27326014,65129,-0.05671212822198868,0.7051149606704712,-0.7046480178833008,27326019
07-Dec-2018 04:43:44.609,0.05541270971298218,29907,27326014,65129,-0.0567372590303421,0.7051153182983398,-0.704643726348877,27326020
07-Dec-2018 04:43:45.609,0.055438533425331116,29907,27326014,65129,-0.056765757501125336,0.7051122188568115,-0.704642653465271,27326021
07-Dec-2018 04:43:46.609,0.05546717345714569,29907,27326014,65129,-0.05678972601890564,0.705111026763916,-0.7046396732330322,27326022
07-Dec-2018 04:43:47.609,0.05548829585313797,29907,27326014,65129,-0.056819312274456024,0.705108642578125,-0.7046381235122681,27326023
07-Dec-2018 04:43:48.609,0.055516310036182404,29907,27326014,65129,-0.0568423867225647,0.7051053047180176,-0.7046371698379517,27326024
07-Dec-2018 04:43:49.609,0.05554641783237457,29907,27326014,65129,-0.05686555057764053,0.7051033973693848,-0.7046349048614502,27326025
07-Dec-2018 04:43:50.610,0.05557015538215637,29907,27326014,65129,-0.05689558386802673,0.7051005363464355,-0.7046334743499756,27326026
07-Dec-2018 04:43:51.610,0.05559742450714111,29907,27326014,65129,-0.056922584772109985,0.7050991058349609,-0.7046306133270264,27326027
07-Dec-2018 04:43:52.610,0.05562559515237808,29907,27326014,65129,-0.05694764107465744,0.7050963640213013,-0.7046291828155518,27326028
07-Dec-2018 04:43:53.610,0.055647969245910645,29907,27326014,65129,-0.05697032809257507,0.7050950527191162,-0.7046269178390503,27326029
07-Dec-2018 04:43:54.610,0.055673904716968536,29907,27326014,65129,-0.05699785053730011,0.7050931453704834,-0.7046241760253906,27326030
07-Dec-2018 04:43:55.610,0.05570017546415329,29907,27326014,65129,-0.05702204257249832,0.7050915956497192,-0.7046221494674683,27326031
07-Dec-2018 04:43:56.610,0.05572281777858734,29907,27326014,65129,-0.05705169588327408,0.7050883769989014,-0.7046208381652832,27326032
07-Dec-2018 04:43:57.610,0.05574892461299896,29907,27326014,65129,-0.05707301199436188,0.7050873041152954,-0.7046182155609131,27326033
07-Dec-2018 04:43:58.610,0.055778004229068756,29907,27326014,65129,-0.05710160732269287,0.7050849199295044,-0.7046161890029907,27326034
07-Dec-2018 04:43:59.610,0.05580092966556549,29907,27326014,65129,-0.05713135749101639,0.7050842046737671,-0.7046123743057251,27326035
07-Dec-2018 04:44:00.610,0.055822983384132385,29907,27326014,65129,-0.057154685258865356,0.7050822973251343,-0.7046109437942505,27326036
07-Dec-2018 04:44:01.610,0.055851370096206665,29907,27326014,65129,-0.057179905474185944,0.7050802707672119,-0.704608678817749,27326037
07-Dec-2018 04:44:02.610,0.05587629973888397,29907,27326014,65129,-0.057203225791454315,0.7050780057907104,-0.7046067714691162,27326038
07-Dec-2018 04:44:03.610,0.05589848756790161,29907,27326014,65129,-0.057228922843933105,0.7050763368606567,-0.7046046257019043,27326039
07-Dec-2018 04:44:04.610,0.05593014508485794,29907,27326014,65129,-0.05725841224193573,0.7050716876983643,-0.7046045064926147,27326040
07-Dec-2018 04:44:05.610,0.055959075689315796,29907,27326014,65129,-0.05728256702423096,0.7050685882568359,-0.7046033143997192,27326041
07-Dec-2018 04:44:06.610,0.05598288029432297,29907,27326014,65129,-0.057313382625579834,0.7050684690475464,-0.704599142074585,27326042
07-Dec-2018 04:44:07.610,0.056010566651821136,29907,27326014,65129,-0.057337552309036255,0.7050672769546509,-0.7045960426330566,27326043
07-Dec-2018 04:44:08.610,0.05603957176208496,29907,27326014,65129,-0.057363636791706085,0.705062985420227,-0.7045955657958984,27326044
07-Dec-2018 04:44:09.610,0.05605965107679367,29907,27326014,65129,-0.05738478899002075,0.705060601234436,-0.7045947313308716,27326045
07-Dec-2018 04:44:10.610,0.05608504265546799,29907,27326046,65129,-0.05741111934185028,0.7050597667694092,-0.7045916318893433,27326046
07-Dec-2018 04:44:11.610,0.05610983073711395,29907,27326046,65129,-0.05743526667356491,0.705058217048645,-0.7045893669128418,27326047
07-Dec-2018 04:44:12.610,0.05613167583942413,29907,27326046,65129,-0.05746157467365265,0.7050567865371704,-0.7045868635177612,27326048
07-Dec-2018 04:44:13.610,0.05615900456905365,29907,27326046,65129,-0.05748436599969864,0.7050540447235107,-0.7045856714248657,27326049
07-Dec-2018 04:44:14.610,0.05618073791265488,29907,27326046,65129,-0.05750744789838791,0.705052375793457,-0.7045832872390747,27326050
07-Dec-2018 04:44:15.610,0.05620618909597397,29907,27326046,65129,-0.057538583874702454,0.7050501108169556,-0.7045811414718628,27326051
07-Dec-2018 04:44:16.610,0.05623567849397659,29939,27326046,65129,-0.057565972208976746,0.7050464153289795,-0.7045803070068359,27326052
07-Dec-2018 04:44:17.610,0.05626608431339264,29939,27326046,65129,-0.05759190022945404,0.7050451040267944,-0.7045769691467285,27326053
07-Dec-2018 04:44:18.610,0.05629073828458786,29939,27326046,65129,-0.057618238031864166,0.7050424814224243,-0.7045754194259644,27326054
07-Dec-2018 04:44:19.610,0.05631698668003082,29939,27326046,65129,-0.05764949321746826,0.7050418853759766,-0.7045718431472778,27326055
07-Dec-2018 04:44:20.610,0.05634427070617676,29939,27326046,65129,-0.057669758796691895,0.7050391435623169,-0.7045704126358032,27326056
07-Dec-2018 04:44:21.610,0.056370459496974945,29939,27326046,65129,-0.05769607424736023,0.7050366401672363,-0.7045689821243286,27326057
07-Dec-2018 04:44:22.610,0.056391410529613495,29939,27326046,65129,-0.05772045999765396,0.705034613609314,-0.7045669555664062,27326058
07-Dec-2018 04:44:23.610,0.05641560256481171,29939,27326046,65129,-0.057743534445762634,0.7050342559814453,-0.7045636177062988,27326059
07-Dec-2018 04:44:24.610,0.05644368380308151,29939,27326046,65129,-0.057766906917095184,0.705031156539917,-0.7045625448226929,27326060
07-Dec-2018 04:44:25.610,0.056467846035957336,29939,27326046,65129,-0.05779317766427994,0.7050288915634155,-0.7045608758926392,27326061
07-Dec-2018 04:44:26.610,0.05649259686470032,29939,27326046,65129,-0.05782172083854675,0.7050297260284424,-0.7045557498931885,27326062
07-Dec-2018 04:44:27.610,0.056517064571380615,29939,27326046,65129,-0.05784699320793152,0.7050273418426514,-0.7045539617538452,27326063
07-Dec-2018 04:44:28.610,0.05654840171337128,29939,27326046,65129,-0.05787815898656845,0.7050222158432007,-0.7045539617538452,27326064
07-Dec-2018 04:44:29.610,0.05656988173723221,29939,27326046,65129,-0.05790438503026962,0.7050200700759888,-0.7045522928237915,27326065
07-Dec-2018 04:44:30.610,0.05659707635641098,29939,27326046,65129,-0.0579315647482872,0.7050182819366455,-0.7045496702194214,27326066
07-Dec-2018 04:44:31.610,0.0566226989030838,29939,27326046,65129,-0.05795072019100189,0.705016016960144,-0.7045483589172363,27326067
07-Dec-2018 04:44:32.610,0.0566474050283432,29939,27326046,65129,-0.05797574669122696,0.7050139904022217,-0.7045460939407349,27326068
07-Dec-2018 04:44:33.610,0.056668251752853394,29939,27326046,65129,-0.05800585448741913,0.7050135135650635,-0.704542875289917,27326069
07-Dec-2018 04:44:34.610,0.05669856071472168,29939,27326046,65129,-0.058025069534778595,0.7050108909606934,-0.7045410871505737,27326070
07-Dec-2018 04:44:35.610,0.05672731250524521,29939,27326046,65129,-0.05804699659347534,0.7050087451934814,-0.7045391798019409,27326071
07-Dec-2018 04:44:36.610,0.05674511939287186,29939,27326046,65129,-0.058084212243556976,0.7050080299377441,-0.7045356035232544,27326072
07-Dec-2018 04:44:37.610,0.05677802115678787,29939,27326046,65129,-0.05810774117708206,0.7050046920776367,-0.7045341730117798,27326073
07-Dec-2018 04:44:38.610,0.05681192874908447,29939,27326046,65129,-0.05812337249517441,0.7050026655197144,-0.7045321464538574,27326074
07-Dec-2018 04:44:39.610,0.05682622641324997,29939,27326046,65129,-0.05816212296485901,0.7050011157989502,-0.7045291662216187,27326075
07-Dec-2018 04:44:40.610,0.056848958134651184,29939,27326046,65129,-0.05818580836057663,0.7049987316131592,-0.7045282125473022,27326076
07-Dec-2018 04:44:41.610,0.0568869411945343,29939,27326046,65129,-0.058200567960739136,0.704994797706604,-0.704527735710144,27326077
07-Dec-2018 04:44:42.610,0.05690642446279526,29939,27326078,65129,-0.05823212116956711,0.7049936056137085,-0.7045247554779053,27326078
07-Dec-2018 04:44:43.610,0.056926943361759186,29939,27326078,65129,-0.05826587975025177,0.7049925327301025,-0.7045215368270874,27326079
07-Dec-2018 04:44:44.610,0.05696173012256622,29939,27326078,65129,-0.058277420699596405,0.7049890756607056,-0.7045207023620605,27326080
07-Dec-2018 04:44:45.610,0.0569867342710495,29939,27326078,65129,-0.05830638110637665,0.7049862146377563,-0.7045192718505859,27326081
07-Dec-2018 04:44:46.610,0.05700249969959259,29939,27326078,65129,-0.058344706892967224,0.7049872875213623,-0.7045137882232666,27326082
07-Dec-2018 04:44:47.610,0.05703713744878769,29939,27326078,65129,-0.05836014449596405,0.704984188079834,-0.7045127153396606,27326083
07-Dec-2018 04:44:48.610,0.05706469714641571,29971,27326078,65129,-0.05838552117347717,0.7049808502197266,-0.7045118808746338,27326084
07-Dec-2018 04:44:49.610,0.057078808546066284,29971,27326078,65129,-0.058418259024620056,0.7049809694290161,-0.7045078277587891,27326085
07-Dec-2018 04:44:50.610,0.057111456990242004,29971,27326078,65129,-0.05843909829854965,0.7049791812896729,-0.7045053243637085,27326086
07-Dec-2018 04:44:51.610,0.05714288353919983,29971,27326078,65129,-0.05845961719751358,0.7049751281738281,-0.7045053243637085,27326087
07-Dec-2018 04:44:52.610,0.05715649574995041,29971,27326078,65129,-0.05849801003932953,0.7049741744995117,-0.7045018672943115,27326088
07-Dec-2018 04:44:53.610,0.05718892812728882,29971,27326078,65129,-0.058518439531326294,0.7049704790115356,-0.7045012712478638,27326089
07-Dec-2018 04:44:54.610,0.05722440779209137,29971,27326078,65129,-0.05853839963674545,0.7049658298492432,-0.7045010328292847,27326090
07-Dec-2018 04:44:55.610,0.057236187160015106,29971,27326078,65129,-0.058572739362716675,0.7049641609191895,-0.7044990062713623,27326091
07-Dec-2018 04:44:56.610,0.05726226419210434,29971,27326078,65129,-0.05859632045030594,0.7049636840820312,-0.7044957876205444,27326092
07-Dec-2018 04:44:57.610,0.05729815363883972,29971,27326078,65129,-0.0586068257689476,0.7049614191055298,-0.7044938802719116,27326093
07-Dec-2018 04:44:58.610,0.05731616169214249,29971,27326078,65129,-0.05864608287811279,0.7049630880355835,-0.7044875621795654,27326094
07-Dec-2018 04:44:59.610,0.05733650177717209,29971,27326078,65129,-0.058676622807979584,0.7049590349197388,-0.7044874429702759,27326095
07-Dec-2018 04:45:00.610,0.057370610535144806,29971,27326078,65129,-0.058689750730991364,0.7049554586410522,-0.7044870853424072,27326096
07-Dec-2018 04:45:01.610,0.05739690363407135,29971,27326078,65129,-0.05872047692537308,0.7049533128738403,-0.7044848203659058,27326097
07-Dec-2018 04:45:02.610,0.057411424815654755,29971,27326078,65129,-0.058753371238708496,0.7049514055252075,-0.704482913017273,27326098
07-Dec-2018 04:45:03.610,0.0574512705206871,29971,27326078,65129,-0.05877222120761871,0.7049461603164673,-0.7044830322265625,27326099
07-Dec-2018 04:45:04.610,0.05747515708208084,29971,27326078,65129,-0.05879978835582733,0.7049455642700195,-0.7044792175292969,27326100
07-Dec-2018 04:45:05.610,0.05749427527189255,29971,27326078,65129,-0.05882743000984192,0.7049442529678345,-0.7044764757156372,27326101
07-Dec-2018 04:45:06.610,0.05752333253622055,29971,27326078,65129,-0.05884799361228943,0.7049416303634644,-0.7044754028320312,27326102
07-Dec-2018 04:45:07.610,0.05754958093166351,29971,27326078,65129,-0.05887544900178909,0.7049399614334106,-0.7044724225997925,27326103
07-Dec-2018 04:45:08.610,0.05757156014442444,29971,27326078,65129,-0.058906301856040955,0.7049387693405151,-0.7044696807861328,27326104
07-Dec-2018 04:45:09.610,0.0576033890247345,29971,27326078,65129,-0.05893019586801529,0.7049359083175659,-0.7044676542282104,27326105
07-Dec-2018 04:45:10.610,0.05762623995542526,29971,27326078,65129,-0.0589514821767807,0.7049351930618286,-0.7044646739959717,27326106
07-Dec-2018 04:45:11.610,0.05765051394701004,29971,27326078,65129,-0.05898646265268326,0.7049305438995361,-0.7044644355773926,27326107
07-Dec-2018 04:45:12.610,0.05767538398504257,29971,27326078,65129,-0.05900322645902634,0.7049286365509033,-0.7044627666473389,27326108
07-Dec-2018 04:45:13.610,0.05770273506641388,29971,27326078,65129,-0.05902823060750961,0.7049258947372437,-0.7044612169265747,27326109
07-Dec-2018 04:45:14.610,0.057726748287677765,29971,27326110,65129,-0.05906026065349579,0.7049254179000854,-0.70445716381073,27326110
07-Dec-2018 04:45:15.610,0.05775243043899536,29971,27326110,65129,-0.05907914787530899,0.7049236297607422,-0.7044552564620972,27326111
07-Dec-2018 04:45:16.610,0.0577792227268219,29971,27326110,65129,-0.05910159647464752,0.704923152923584,-0.7044516801834106,27326112
07-Dec-2018 04:45:17.610,0.057804569602012634,29971,27326110,65129,-0.05913496017456055,0.7049195766448975,-0.7044503688812256,27326113
07-Dec-2018 04:45:18.610,0.0578300803899765,29971,27326110,65129,-0.059159889817237854,0.7049170732498169,-0.7044486999511719,27326114
07-Dec-2018 04:45:19.610,0.05785543471574783,29971,27326110,65129,-0.0591794028878212,0.7049163579940796,-0.7044457197189331,27326115
07-Dec-2018 04:45:20.610,0.057879216969013214,30003,27326110,65129,-0.05920838564634323,0.7049148082733154,-0.7044429779052734,27326116
07-Dec-2018 04:45:21.610,0.05790867656469345,30003,27326110,65129,-0.0592370331287384,0.7049115896224976,-0.7044411897659302,27326117
07-Dec-2018 04:45:22.610,0.057929739356040955,30003,27326110,65129,-0.059261612594127655,0.7049100399017334,-0.7044390439987183,27326118
07-Dec-2018 04:45:23.610,0.05795895308256149,30003,27326110,65129,-0.05928853899240494,0.7049074172973633,-0.7044370174407959,27326119
07-Dec-2018 04:45:24.610,0.057988084852695465,30003,27326110,65129,-0.05931089073419571,0.7049050331115723,-0.7044349908828735,27326120
07-Dec-2018 04:45:25.610,0.05801025778055191,30003,27326110,65129,-0.05933651328086853,0.7049025297164917,-0.7044335603713989,27326121
07-Dec-2018 04:45:26.610,0.0580311119556427,30003,27326110,65129,-0.059364065527915955,0.7049012184143066,-0.7044309377670288,27326122
07-Dec-2018 04:45:27.610,0.05806288868188858,30003,27326110,65129,-0.059387095272541046,0.704897403717041,-0.704430103302002,27326123
07-Dec-2018 04:45:28.610,0.058089129626750946,30003,27326110,65129,-0.059415265917778015,0.7048951387405396,-0.70442795753479,27326124
07-Dec-2018 04:45:29.610,0.05810704827308655,30003,27326110,65129,-0.05944114178419113,0.7048951387405396,-0.7044243812561035,27326125
07-Dec-2018 04:45:30.610,0.05814065784215927,30003,27326110,65129,-0.05946885049343109,0.7048934698104858,-0.7044209241867065,27326126
07-Dec-2018 04:45:31.610,0.058168597519397736,30003,27326110,65129,-0.05949044227600098,0.7048892974853516,-0.7044206857681274,27326127
07-Dec-2018 04:45:32.610,0.05818602442741394,30003,27326110,65129,-0.05951792746782303,0.7048885822296143,-0.7044175863265991,27326128
07-Dec-2018 04:45:33.610,0.05821291357278824,30003,27326110,65129,-0.059546180069446564,0.7048864364624023,-0.7044153213500977,27326129
07-Dec-2018 04:45:34.610,0.05824588984251022,30003,27326110,65129,-0.059566713869571686,0.7048827409744263,-0.7044144868850708,27326130
07-Dec-2018 04:45:35.610,0.058263130486011505,30003,27326110,65129,-0.059595003724098206,0.7048810720443726,-0.7044124603271484,27326131
07-Dec-2018 04:45:36.610,0.0582905188202858,30003,27326110,65129,-0.05961871147155762,0.704878568649292,-0.7044107913970947,27326132
07-Dec-2018 04:45:37.610,0.05831930786371231,30003,27326110,65129,-0.05964154005050659,0.7048765420913696,-0.7044084072113037,27326133
07-Dec-2018 04:45:38.610,0.05834496021270752,30003,27326110,65129,-0.05967335402965546,0.7048748731613159,-0.7044051885604858,27326134
07-Dec-2018 04:45:39.610,0.05836881697177887,30003,27326110,65129,-0.05969858169555664,0.7048723697662354,-0.7044036388397217,27326135
07-Dec-2018 04:45:40.610,0.058401525020599365,30003,27326110,65129,-0.05972110480070114,0.7048699855804443,-0.7044014930725098,27326136
07-Dec-2018 04:45:41.610,0.05841866880655289,30003,27326110,65129,-0.05974748730659485,0.7048689126968384,-0.7043988704681396,27326137
07-Dec-2018 04:45:42.610,0.05844200402498245,30003,27326110,65129,-0.0597735270857811,0.7048662900924683,-0.7043970823287964,27326138
07-Dec-2018 04:45:43.610,0.05847427248954773,30003,27326110,65129,-0.05979400873184204,0.7048631906509399,-0.7043958902359009,27326139
07-Dec-2018 04:45:44.610,0.05849689990282059,30003,27326110,65129,-0.059825606644153595,0.7048593759536743,-0.704395055770874,27326140
07-Dec-2018 04:45:45.610,0.05851779133081436,30003,27326110,65129,-0.05985508859157562,0.7048587799072266,-0.704391360282898,27326141
07-Dec-2018 04:45:46.610,0.05855201929807663,30003,27326142,65129,-0.059873588383197784,0.704858660697937,-0.7043871879577637,27326142
07-Dec-2018 04:45:47.610,0.05857829004526138,30003,27326142,65129,-0.05990493297576904,0.7048547267913818,-0.7043862342834473,27326143
07-Dec-2018 04:45:48.610,0.058600276708602905,30003,27326142,65129,-0.05993489921092987,0.7048540115356445,-0.7043826580047607,27326144
07-Dec-2018 04:45:49.610,0.058628812432289124,30003,27326142,65129,-0.05995951592922211,0.7048518657684326,-0.7043805122375488,27326145
07-Dec-2018 04:45:50.610,0.05865740031003952,30003,27326142,65129,-0.05998349189758301,0.704846978187561,-0.7043808698654175,27326146
07-Dec-2018 04:45:51.610,0.058674342930316925,30003,27326142,65129,-0.06000838428735733,0.70484459400177,-0.7043799161911011,27326147
07-Dec-2018 04:45:52.610,0.05870044231414795,30035,27326142,65129,-0.060033127665519714,0.7048429250717163,-0.7043771743774414,27326148
07-Dec-2018 04:45:53.610,0.05873029679059982,30035,27326142,65129,-0.06005740910768509,0.7048425674438477,-0.7043728828430176,27326149
07-Dec-2018 04:45:54.610,0.0587548166513443,30035,27326142,65129,-0.06007995456457138,0.7048414945602417,-0.7043699026107788,27326150
07-Dec-2018 04:45:55.610,0.05878058820962906,30035,27326142,65129,-0.0601053312420845,0.7048392295837402,-0.704367995262146,27326151
07-Dec-2018 04:45:56.610,0.05880676954984665,30035,27326142,65129,-0.06013273447751999,0.7048367261886597,-0.7043658494949341,27326152
07-Dec-2018 04:45:57.610,0.05883271247148514,30035,27326142,65129,-0.060164280235767365,0.704835057258606,-0.7043626308441162,27326153
07-Dec-2018 04:45:58.610,0.05885860323905945,30035,27326142,65129,-0.06018558889627457,0.7048327922821045,-0.7043609619140625,27326154
07-Dec-2018 04:45:59.610,0.05888361483812332,30035,27326142,65129,-0.06021362543106079,0.7048294544219971,-0.7043600082397461,27326155
07-Dec-2018 04:46:00.610,0.058907344937324524,30035,27326142,65129,-0.060243234038352966,0.7048276662826538,-0.7043567895889282,27326156
07-Dec-2018 04:46:01.610,0.05893778055906296,30035,27326142,65129,-0.06026595085859299,0.7048248052597046,-0.7043553590774536,27326157
07-Dec-2018 04:46:02.610,0.05896388739347458,30035,27326142,65129,-0.06028856337070465,0.7048214673995972,-0.7043546438217163,27326158
07-Dec-2018 04:46:03.610,0.05898323655128479,30035,27326142,65129,-0.06031712144613266,0.7048207521438599,-0.7043511867523193,27326159
07-Dec-2018 04:46:04.610,0.05901147425174713,30035,27326142,65129,-0.06033690273761749,0.7048196792602539,-0.7043483257293701,27326160
07-Dec-2018 04:46:05.610,0.05903696268796921,30035,27326142,65129,-0.06036243587732315,0.704817533493042,-0.7043461799621582,27326161
07-Dec-2018 04:46:06.610,0.05906200408935547,30035,27326142,65129,-0.0603918731212616,0.7048153877258301,-0.7043435573577881,27326162
07-Dec-2018 04:46:07.610,0.05909030884504318,30035,27326142,65129,-0.0604114755988121,0.7048132419586182,-0.7043416500091553,27326163
07-Dec-2018 04:46:08.610,0.05911332368850708,30035,27326142,65129,-0.0604381263256073,0.7048118114471436,-0.7043389081954956,27326164
07-Dec-2018 04:46:09.610,0.059135861694812775,30035,27326142,65129,-0.06047125905752182,0.7048114538192749,-0.7043347358703613,27326165
07-Dec-2018 04:46:10.610,0.05916935205459595,30035,27326142,65129,-0.060494564473629,0.7048059701919556,-0.7043353319168091,27326166
07-Dec-2018 04:46:11.610,0.059196263551712036,30035,27326142,65129,-0.06051727384328842,0.7048048973083496,-0.7043321132659912,27326167
07-Dec-2018 04:46:12.610,0.059214167296886444,30035,27326142,65129,-0.060550495982170105,0.7048032283782959,-0.7043294906616211,27326168
07-Dec-2018 04:46:13.610,0.05924052745103836,30035,27326142,65129,-0.060570769011974335,0.7048012018203735,-0.7043275833129883,27326169
07-Dec-2018 04:46:14.610,0.05927428603172302,30035,27326142,65129,-0.06059214472770691,0.7047950029373169,-0.7043291330337524,27326170
07-Dec-2018 04:46:15.610,0.059292010962963104,30035,27326142,65129,-0.06062917411327362,0.704795241355896,-0.7043243646621704,27326171
07-Dec-2018 04:46:16.610,0.0593172162771225,30035,27326142,65129,-0.06065238267183304,0.7047921419143677,-0.7043228149414062,27326172
07-Dec-2018 04:46:17.610,0.05935504287481308,30035,27326142,65129,-0.06067018210887909,0.7047871351242065,-0.7043232917785645,27326173
07-Dec-2018 04:46:18.610,0.0593721941113472,30035,27326174,65129,-0.060700275003910065,0.704788088798523,-0.7043184041976929,27326174
07-Dec-2018 04:46:19.610,0.05939364433288574,30035,27326174,65129,-0.06073037534952164,0.7047879695892334,-0.704314112663269,27326175
07-Dec-2018 04:46:20.610,0.05942826718091965,30035,27326174,65129,-0.060746513307094574,0.7047853469848633,-0.7043124437332153,27326176
07-Dec-2018 04:46:21.610,0.059450313448905945,30035,27326174,65129,-0.06077516824007034,0.7047832012176514,-0.7043105363845825,27326177
07-Dec-2018 04:46:22.610,0.05946951359510422,30035,27326174,65129,-0.06080147624015808,0.7047808170318604,-0.7043086290359497,27326178
07-Dec-2018 04:46:23.610,0.05950251221656799,30035,27326174,65129,-0.060825154185295105,0.7047797441482544,-0.7043050527572632,27326179
07-Dec-2018 04:46:24.610,0.05952651798725128,30067,27326174,65129,-0.06085304915904999,0.7047767639160156,-0.7043036222457886,27326180
07-Dec-2018 04:46:25.610,0.0595487579703331,30067,27326174,65129,-0.06088472902774811,0.7047741413116455,-0.7043015956878662,27326181
07-Dec-2018 04:46:26.610,0.05957794934511185,30067,27326174,65129,-0.0609031543135643,0.7047713994979858,-0.7043002843856812,27326182
07-Dec-2018 04:46:27.610,0.05960575491189957,30067,27326174,65129,-0.06093192845582962,0.7047680616378784,-0.7042988538742065,27326183
07-Dec-2018 04:46:28.610,0.05962498486042023,30067,27326174,65129,-0.06095903366804123,0.7047674655914307,-0.7042956352233887,27326184
07-Dec-2018 04:46:29.610,0.0596555694937706,30067,27326174,65129,-0.0609770342707634,0.7047665119171143,-0.7042922973632812,27326185
07-Dec-2018 04:46:30.610,0.059686966240406036,30067,27326174,65129,-0.06100732833147049,0.7047643661499023,-0.7042890787124634,27326186
07-Dec-2018 04:46:31.610,0.059702880680561066,30067,27326174,65129,-0.06103593856096268,0.7047637701034546,-0.7042858600616455,27326187
07-Dec-2018 04:46:32.610,0.05973101407289505,30067,27326174,65129,-0.06105950474739075,0.7047605514526367,-0.70428466796875,27326188
07-Dec-2018 04:46:33.610,0.059760332107543945,30067,27326174,65129,-0.06108148396015167,0.7047566175460815,-0.7042844295501709,27326189
07-Dec-2018 04:46:34.610,0.0597793310880661,30067,27326174,65129,-0.06111281365156174,0.7047549486160278,-0.7042816877365112,27326190
07-Dec-2018 04:46:35.610,0.0598086342215538,30067,27326174,65129,-0.06114070117473602,0.7047502994537354,-0.7042809724807739,27326191
07-Dec-2018 04:46:36.610,0.05983866751194,30067,27326174,65129,-0.061159051954746246,0.7047487497329712,-0.7042784690856934,27326192
07-Dec-2018 04:46:37.610,0.05986107885837555,30067,27326174,65129,-0.061188846826553345,0.7047469615936279,-0.7042759656906128,27326193
07-Dec-2018 04:46:38.610,0.059881746768951416,30067,27326174,65129,-0.06121052801609039,0.7047476768493652,-0.7042714357376099,27326194
07-Dec-2018 04:46:39.610,0.059913262724876404,30067,27326174,65129,-0.0612381249666214,0.7047454118728638,-0.7042688131332397,27326195
07-Dec-2018 04:46:40.610,0.05993901193141937,30067,27326174,65129,-0.06126595288515091,0.7047430276870728,-0.7042665481567383,27326196
07-Dec-2018 04:46:41.610,0.05996399372816086,30067,27326174,65129,-0.061292052268981934,0.7047393321990967,-0.7042657136917114,27326197
07-Dec-2018 04:46:42.610,0.05999119579792023,30067,27326174,65129,-0.061316803097724915,0.704736590385437,-0.7042641639709473,27326198
07-Dec-2018 04:46:43.610,0.06001252681016922,30067,27326174,65129,-0.06134363263845444,0.7047343254089355,-0.704262375831604,27326199
07-Dec-2018 04:46:44.610,0.06004107743501663,30067,27326174,65129,-0.06137126684188843,0.7047314643859863,-0.7042604684829712,27326200
07-Dec-2018 04:46:45.610,0.06006952375173569,30067,27326174,65129,-0.061394721269607544,0.704725980758667,-0.704261064529419,27326201
07-Dec-2018 04:46:46.610,0.06009044498205185,30067,27326174,65129,-0.061419129371643066,0.704725980758667,-0.7042571306228638,27326202
07-Dec-2018 04:46:47.610,0.060116060078144073,30067,27326174,65129,-0.06144411116838455,0.7047258615493774,-0.704253077507019,27326203
07-Dec-2018 04:46:48.610,0.060145214200019836,30067,27326174,65129,-0.06146611273288727,0.7047231197357178,-0.7042514085769653,27326204
07-Dec-2018 04:46:49.610,0.06016628444194794,30067,27326174,65129,-0.061491772532463074,0.7047219276428223,-0.7042485475540161,27326205
07-Dec-2018 04:46:50.610,0.060191668570041656,30067,27326206,65129,-0.06152036786079407,0.7047208547592163,-0.70424485206604,27326206
07-Dec-2018 04:46:51.610,0.0602218434214592,30067,27326206,65129,-0.061545178294181824,0.7047183513641357,-0.7042428255081177,27326207
07-Dec-2018 04:46:52.610,0.06024378538131714,30067,27326206,65129,-0.06157177686691284,0.7047169208526611,-0.7042399644851685,27326208
07-Dec-2018 04:46:53.610,0.0602688267827034,30067,27326206,65129,-0.06160018593072891,0.7047152519226074,-0.7042369842529297,27326209
07-Dec-2018 04:46:54.610,0.060297317802906036,30067,27326206,65129,-0.061625175178050995,0.7047107219696045,-0.7042371034622192,27326210
07-Dec-2018 04:46:55.610,0.06032087653875351,30067,27326206,65129,-0.06164927035570145,0.7047085762023926,-0.7042351961135864,27326211
07-Dec-2018 04:46:56.610,0.0603485181927681,30099,27326206,65129,-0.06167629361152649,0.704704761505127,-0.7042338848114014,27326212
07-Dec-2018 04:46:57.610,0.06037618964910507,30099,27326206,65129,-0.06169948726892471,0.7047022581100464,-0.7042320966720581,27326213
07-Dec-2018 04:46:58.610,0.060399703681468964,30099,27326206,65129,-0.06172718107700348,0.7047005891799927,-0.704229474067688,27326214
07-Dec-2018 04:46:59.610,0.06042075157165527,30099,27326206,65129,-0.06174623966217041,0.7047004699707031,-0.704226016998291,27326215
07-Dec-2018 04:47:00.610,0.060451850295066833,30099,27326206,65129,-0.06177389621734619,0.7046972513198853,-0.7042241096496582,27326216
07-Dec-2018 04:47:01.610,0.06047220528125763,30099,27326206,65129,-0.06179940700531006,0.7046972513198853,-0.7042202949523926,27326217
07-Dec-2018 04:47:02.610,0.06049887835979462,30099,27326206,65129,-0.06182948499917984,0.7046953439712524,-0.7042173147201538,27326218
07-Dec-2018 04:47:03.610,0.06052606552839279,30099,27326206,65129,-0.06184946000576019,0.7046917676925659,-0.7042163610458374,27326219
07-Dec-2018 04:47:04.610,0.06055255979299545,30099,27326206,65129,-0.06187720596790314,0.7046908140182495,-0.7042124271392822,27326220
07-Dec-2018 04:47:05.610,0.060575999319553375,30099,27326206,65129,-0.06190807372331619,0.7046868801116943,-0.7042120695114136,27326221
07-Dec-2018 04:47:06.610,0.0606040433049202,30099,27326206,65129,-0.06192924082279205,0.7046859264373779,-0.7042087316513062,27326222
07-Dec-2018 04:47:07.610,0.06063196808099747,30099,27326206,65129,-0.061952315270900726,0.7046817541122437,-0.7042083740234375,27326223
07-Dec-2018 04:47:08.610,0.06065502017736435,30099,27326206,65129,-0.06198109686374664,0.704679012298584,-0.7042065858840942,27326224
07-Dec-2018 04:47:09.610,0.060680679976940155,30099,27326206,65129,-0.06200588494539261,0.7046772241592407,-0.7042039632797241,27326225
07-Dec-2018 04:47:10.610,0.0607055127620697,30099,27326206,65129,-0.06203223764896393,0.704675555229187,-0.704201340675354,27326226
07-Dec-2018 04:47:11.610,0.06073220819234848,30099,27326206,65129,-0.06205759197473526,0.7046738862991333,-0.7041982412338257,27326227
07-Dec-2018 04:47:12.610,0.06075841933488846,30099,27326206,65129,-0.06208140403032303,0.7046709060668945,-0.7041968107223511,27326228
07-Dec-2018 04:47:13.610,0.06078382581472397,30099,27326206,65129,-0.062113918364048004,0.7046680450439453,-0.7041945457458496,27326229
07-Dec-2018 04:47:14.610,0.0608082190155983,30099,27326206,65129,-0.06213989108800888,0.7046672105789185,-0.7041910886764526,27326230
07-Dec-2018 04:47:15.610,0.060837604105472565,30099,27326206,65129,-0.06216276437044144,0.7046648263931274,-0.7041891813278198,27326231
07-Dec-2018 04:47:16.610,0.06086418032646179,30099,27326206,65129,-0.062191277742385864,0.7046636343002319,-0.7041853666305542,27326232
07-Dec-2018 04:47:17.610,0.0608847513794899,30099,27326206,65129,-0.062213361263275146,0.7046622037887573,-0.7041829824447632,27326233
07-Dec-2018 04:47:18.610,0.06091180443763733,30099,27326206,65129,-0.062235116958618164,0.7046594619750977,-0.7041816711425781,27326234
07-Dec-2018 04:47:19.610,0.06093767285346985,30099,27326206,65129,-0.06225922703742981,0.7046576738357544,-0.7041791677474976,27326235
07-Dec-2018 04:47:20.610,0.060964807868003845,30099,27326206,65129,-0.06228971481323242,0.7046546936035156,-0.7041769027709961,27326236
07-Dec-2018 04:47:21.610,0.06098782271146774,30099,27326206,65129,-0.062312714755535126,0.7046523094177246,-0.7041752338409424,27326237
07-Dec-2018 04:47:22.610,0.06101584434509277,30099,27326238,65136,-0.06234055012464523,0.7046487331390381,-0.704174280166626,27326238
07-Dec-2018 04:47:23.610,0.061041057109832764,30099,27326238,65136,-0.06236938387155533,0.7046432495117188,-0.7041747570037842,27326239
07-Dec-2018 04:47:24.610,0.061067499220371246,30099,27326238,65136,-0.062395647168159485,0.7046432495117188,-0.7041702270507812,27326240
07-Dec-2018 04:47:25.610,0.06109427660703659,30099,27326238,65136,-0.06241672486066818,0.7046432495117188,-0.704166054725647,27326241
07-Dec-2018 04:47:26.610,0.06111770123243332,30099,27326238,65136,-0.06244637817144394,0.7046414613723755,-0.7041631937026978,27326242
07-Dec-2018 04:47:27.610,0.061143338680267334,30099,27326238,65136,-0.06246820092201233,0.7046393156051636,-0.7041610479354858,27326243
07-Dec-2018 04:47:28.610,0.06116935610771179,30131,27326238,65136,-0.062492333352565765,0.7046363353729248,-0.7041598558425903,27326244
07-Dec-2018 04:47:29.610,0.06119554489850998,30131,27326238,65136,-0.06252549588680267,0.7046350240707397,-0.7041559219360352,27326245
07-Dec-2018 04:47:30.610,0.06122145056724548,30131,27326238,65136,-0.06254374980926514,0.7046334743499756,-0.7041534185409546,27326246
07-Dec-2018 04:47:31.610,0.06124868988990784,30131,27326238,65136,-0.06257182359695435,0.7046282291412354,-0.7041541337966919,27326247
07-Dec-2018 04:47:32.610,0.06126953661441803,30131,27326238,65136,-0.0626022070646286,0.7046266794204712,-0.7041511535644531,27326248
07-Dec-2018 04:47:33.610,0.06129346787929535,30131,27326238,65136,-0.06262221932411194,0.704626202583313,-0.7041478157043457,27326249
07-Dec-2018 04:47:34.610,0.0613253191113472,30131,27326238,65136,-0.06264974176883698,0.7046219110488892,-0.7041463851928711,27326250
07-Dec-2018 04:47:35.610,0.061351023614406586,30131,27326238,65136,-0.0626756101846695,0.7046198844909668,-0.7041441202163696,27326251
07-Dec-2018 04:47:36.610,0.061377137899398804,30131,27326238,65136,-0.06270407140254974,0.704617977142334,-0.7041411399841309,27326252
07-Dec-2018 04:47:37.610,0.06140103191137314,30131,27326238,65136,-0.062724769115448,0.7046184539794922,-0.704136848449707,27326253
07-Dec-2018 04:47:38.610,0.06142330914735794,30131,27326238,65136,-0.06274953484535217,0.7046149969100952,-0.7041361331939697,27326254
07-Dec-2018 04:47:39.610,0.06145124137401581,30131,27326238,65136,-0.06277841329574585,0.7046104669570923,-0.7041357755661011,27326255
07-Dec-2018 04:47:40.610,0.06147705763578415,30131,27326238,65136,-0.06280142068862915,0.7046102285385132,-0.7041317224502563,27326256
07-Dec-2018 04:47:41.610,0.0615057572722435,30131,27326238,65136,-0.06283146142959595,0.704608678817749,-0.7041279077529907,27326257
07-Dec-2018 04:47:42.610,0.06152933090925217,30131,27326238,65136,-0.06285645067691803,0.7046045064926147,-0.7041277885437012,27326258
07-Dec-2018 04:47:43.610,0.061559177935123444,30131,27326238,65136,-0.06288295984268188,0.7046023607254028,-0.704124927520752,27326259
07-Dec-2018 04:47:44.610,0.061581581830978394,30131,27326238,65136,-0.06290696561336517,0.7045992612838745,-0.7041237354278564,27326260
07-Dec-2018 04:47:45.610,0.06160486489534378,30131,27326238,65136,-0.06293122470378876,0.7045981884002686,-0.7041206359863281,27326261
07-Dec-2018 04:47:46.610,0.061633914709091187,30131,27326238,65136,-0.06296028196811676,0.7045943737030029,-0.7041194438934326,27326262
07-Dec-2018 04:47:47.610,0.0616602748632431,30131,27326238,65136,-0.06298372149467468,0.7045931816101074,-0.7041163444519043,27326263
07-Dec-2018 04:47:48.610,0.06168362498283386,30131,27326238,65136,-0.06301155686378479,0.7045924663543701,-0.7041122913360596,27326264
07-Dec-2018 04:47:49.610,0.061708152294158936,30131,27326238,65136,-0.06303638219833374,0.7045903205871582,-0.7041101455688477,27326265
07-Dec-2018 04:47:50.610,0.061735957860946655,30131,27326238,65136,-0.06305855512619019,0.7045876979827881,-0.704108476638794,27326266
07-Dec-2018 04:47:51.610,0.061764515936374664,30131,27326238,65136,-0.0630929172039032,0.7045844793319702,-0.704106330871582,27326267
07-Dec-2018 04:47:52.610,0.06178753077983856,30131,27326238,65136,-0.06311105191707611,0.7045842409133911,-0.7041027545928955,27326268
07-Dec-2018 04:47:53.610,0.06181532144546509,30131,27326238,65136,-0.06313851475715637,0.7045824527740479,-0.7040996551513672,27326269
07-Dec-2018 04:47:54.610,0.06183823198080063,30131,27326270,65129,-0.06316916644573212,0.704578161239624,-0.7040994167327881,27326270
07-Dec-2018 04:47:55.610,0.06186283379793167,30131,27326270,65129,-0.06319163739681244,0.7045760154724121,-0.7040971517562866,27326271
07-Dec-2018 04:47:56.610,0.06188897788524628,30131,27326270,65129,-0.06321468949317932,0.7045754194259644,-0.7040935754776001,27326272
07-Dec-2018 04:47:57.610,0.061913587152957916,30131,27326270,65129,-0.06324109435081482,0.7045718431472778,-0.7040927410125732,27326273
07-Dec-2018 04:47:58.610,0.06194102764129639,30131,27326270,65129,-0.0632672905921936,0.7045673131942749,-0.704092264175415,27326274
07-Dec-2018 04:47:59.610,0.061965472996234894,30131,27326270,65129,-0.06329257786273956,0.704566478729248,-0.7040886878967285,27326275
07-Dec-2018 04:48:00.610,0.06199170649051666,30163,27326270,65129,-0.06331998109817505,0.7045643329620361,-0.7040859460830688,27326276
07-Dec-2018 04:48:01.610,0.06201888620853424,30163,27326270,65129,-0.06334543228149414,0.7045638561248779,-0.7040817737579346,27326277
07-Dec-2018 04:48:02.610,0.062047019600868225,30163,27326270,65129,-0.06337133049964905,0.7045594453811646,-0.7040810585021973,27326278
07-Dec-2018 04:48:03.610,0.06206796318292618,30163,27326270,65129,-0.06339584290981293,0.704559326171875,-0.7040771245956421,27326279
07-Dec-2018 04:48:04.610,0.062092192471027374,30163,27326270,65129,-0.06341850757598877,0.7045561075210571,-0.7040762901306152,27326280
07-Dec-2018 04:48:05.610,0.06212227791547775,30163,27326270,65129,-0.06344705820083618,0.704552173614502,-0.7040749788284302,27326281
07-Dec-2018 04:48:06.610,0.06214786320924759,30163,27326270,65129,-0.06347289681434631,0.7045496702194214,-0.7040730714797974,27326282
07-Dec-2018 04:48:07.610,0.06217452138662338,30163,27326270,65129,-0.06349831819534302,0.7045493125915527,-0.704068660736084,27326283
07-Dec-2018 04:48:08.610,0.06219949573278427,30163,27326270,65129,-0.0635242760181427,0.7045468091964722,-0.7040667533874512,27326284
07-Dec-2018 04:48:09.610,0.0622255802154541,30163,27326270,65129,-0.06355299055576324,0.7045440673828125,-0.7040642499923706,27326285
07-Dec-2018 04:48:10.610,0.062251828610897064,30163,27326270,65129,-0.06358309090137482,0.7045396566390991,-0.704063892364502,27326286
07-Dec-2018 04:48:11.610,0.06227590888738632,30163,27326270,65129,-0.06360182166099548,0.7045416831970215,-0.704058051109314,27326287
07-Dec-2018 04:48:12.610,0.062297120690345764,30163,27326270,65129,-0.0636247843503952,0.70453941822052,-0.7040566205978394,27326288
07-Dec-2018 04:48:13.610,0.06232478469610214,30163,27326270,65129,-0.0636536031961441,0.7045354843139648,-0.7040551900863647,27326289
07-Dec-2018 04:48:14.610,0.06235561519861221,30163,27326270,65129,-0.06367899477481842,0.7045309543609619,-0.7040548324584961,27326290
07-Dec-2018 04:48:15.610,0.06237354874610901,30163,27326270,65129,-0.06369896233081818,0.7045326232910156,-0.704049825668335,27326291
07-Dec-2018 04:48:16.610,0.062400929629802704,30163,27326270,65129,-0.06372803449630737,0.7045294046401978,-0.7040475606918335,27326292
07-Dec-2018 04:48:17.610,0.06242942810058594,30163,27326270,65129,-0.06375733017921448,0.7045245170593262,-0.704047679901123,27326293
07-Dec-2018 04:48:18.610,0.062456630170345306,30163,27326270,65129,-0.06378400325775146,0.7045230865478516,-0.704043984413147,27326294
07-Dec-2018 04:48:19.610,0.0624808743596077,30163,27326270,65129,-0.06381122767925262,0.7045215368270874,-0.7040411233901978,27326295
07-Dec-2018 04:48:20.610,0.06250633299350739,30163,27326270,65129,-0.06383603811264038,0.7045190334320068,-0.7040389776229858,27326296
07-Dec-2018 04:48:21.610,0.06252962350845337,30163,27326270,65129,-0.06386017799377441,0.7045159339904785,-0.7040379047393799,27326297
07-Dec-2018 04:48:22.610,0.06255654990673065,30163,27326270,65129,-0.06388285756111145,0.704515814781189,-0.7040337324142456,27326298
07-Dec-2018 04:48:23.610,0.06258241832256317,30163,27326270,65129,-0.06390908360481262,0.704513669013977,-0.7040311098098755,27326299
07-Dec-2018 04:48:24.610,0.06260417401790619,30163,27326270,65129,-0.06392928957939148,0.7045117616653442,-0.7040294408798218,27326300
07-Dec-2018 04:48:25.610,0.06263047456741333,30163,27326270,65129,-0.06395697593688965,0.7045079469680786,-0.7040281295776367,27326301
07-Dec-2018 04:48:26.610,0.0626583993434906,30163,27326302,65129,-0.06398594379425049,0.7045049667358398,-0.7040261030197144,27326302
07-Dec-2018 04:48:27.610,0.06268242001533508,30163,27326302,65129,-0.06400956213474274,0.7045050859451294,-0.704021692276001,27326303
07-Dec-2018 04:48:28.610,0.06271103024482727,30163,27326302,65129,-0.06404131650924683,0.704499363899231,-0.7040219306945801,27326304
07-Dec-2018 04:48:29.610,0.06274013221263885,30163,27326302,65129,-0.06406687200069427,0.7044955492019653,-0.7040209770202637,27326305
07-Dec-2018 04:48:30.610,0.06276534497737885,30163,27326302,65129,-0.06409050524234772,0.7044955492019653,-0.7040164470672607,27326306
07-Dec-2018 04:48:31.610,0.06278777122497559,30163,27326302,65129,-0.0641162097454071,0.7044954299926758,-0.704012393951416,27326307
07-Dec-2018 04:48:32.610,0.06281325221061707,30195,27326302,65129,-0.06414295732975006,0.7044914960861206,-0.7040116786956787,27326308
07-Dec-2018 04:48:33.610,0.06283940374851227,30195,27326302,65129,-0.06416450440883636,0.7044904232025146,-0.7040081024169922,27326309
07-Dec-2018 04:48:34.610,0.06286337971687317,30195,27326302,65129,-0.0641918033361435,0.7044873237609863,-0.704006552696228,27326310
07-Dec-2018 04:48:35.610,0.06288334727287292,30195,27326302,65129,-0.06421507894992828,0.7044858932495117,-0.7040042877197266,27326311
07-Dec-2018 04:48:36.610,0.06291577219963074,30195,27326302,65129,-0.0642482191324234,0.7044801712036133,-0.704004168510437,27326312
07-Dec-2018 04:48:37.610,0.06294211745262146,30195,27326302,65129,-0.06426979601383209,0.7044779062271118,-0.7040020227432251,27326313
07-Dec-2018 04:48:38.610,0.06296585500240326,30195,27326302,65129,-0.06429706513881683,0.7044775485992432,-0.7039978504180908,27326314
07-Dec-2018 04:48:39.610,0.06299258768558502,30195,27326302,65129,-0.06431986391544342,0.7044758796691895,-0.703994870185852,27326315
07-Dec-2018 04:48:40.610,0.06301887333393097,30195,27326302,65129,-0.0643494576215744,0.7044724225997925,-0.7039934396743774,27326316
07-Dec-2018 04:48:41.610,0.06304934620857239,30195,27326302,65129,-0.06437607109546661,0.7044694423675537,-0.703991174697876,27326317
07-Dec-2018 04:48:42.610,0.06307150423526764,30195,27326302,65129,-0.0643940418958664,0.7044680118560791,-0.7039891481399536,27326318
07-Dec-2018 04:48:43.610,0.06309571862220764,30195,27326302,65129,-0.06442199647426605,0.7044668197631836,-0.7039852142333984,27326319
07-Dec-2018 04:48:44.610,0.06312073767185211,30195,27326302,65129,-0.06444689631462097,0.7044626474380493,-0.7039848566055298,27326320
07-Dec-2018 04:48:45.610,0.0631466805934906,30195,27326302,65129,-0.06446930766105652,0.7044616937637329,-0.7039816379547119,27326321
07-Dec-2018 04:48:46.610,0.06316880881786346,30195,27326302,65129,-0.06449729204177856,0.7044603824615479,-0.703978419303894,27326322
07-Dec-2018 04:48:47.610,0.0631951242685318,30195,27326302,65129,-0.06452587246894836,0.7044570446014404,-0.7039768695831299,27326323
07-Dec-2018 04:48:48.610,0.0632220059633255,30195,27326302,65129,-0.06455132365226746,0.7044519186019897,-0.703977108001709,27326324
07-Dec-2018 04:48:49.610,0.0632505714893341,30195,27326302,65129,-0.06457982957363129,0.7044504880905151,-0.7039734125137329,27326325
07-Dec-2018 04:48:50.610,0.06327491998672485,30195,27326302,65129,-0.06460495293140411,0.7044509649276733,-0.7039685249328613,27326326
07-Dec-2018 04:48:51.610,0.06329907476902008,30195,27326302,65129,-0.06462708115577698,0.7044486999511719,-0.703966498374939,27326327
07-Dec-2018 04:48:52.610,0.06333029270172119,30195,27326302,65129,-0.06465935707092285,0.7044436931610107,-0.7039656639099121,27326328
07-Dec-2018 04:48:53.610,0.0633523166179657,30195,27326302,65129,-0.06467384099960327,0.704444408416748,-0.7039618492126465,27326329
07-Dec-2018 04:48:54.610,0.0633811205625534,30195,27326302,65129,-0.06470420956611633,0.7044416666030884,-0.7039592266082764,27326330
07-Dec-2018 04:48:55.610,0.06340490281581879,30195,27326302,65129,-0.06473387777805328,0.7044384479522705,-0.7039576768875122,27326331
07-Dec-2018 04:48:56.610,0.06343123316764832,30195,27326302,65129,-0.06475876271724701,0.7044347524642944,-0.7039564847946167,27326332
07-Dec-2018 04:48:57.610,0.06345668435096741,30195,27326302,65129,-0.06478407979011536,0.7044330835342407,-0.7039535045623779,27326333
07-Dec-2018 04:48:58.610,0.06347978115081787,30195,27326334,65129,-0.06480811536312103,0.704431414604187,-0.7039510011672974,27326334
07-Dec-2018 04:48:59.610,0.0635066032409668,30195,27326334,65129,-0.06483519077301025,0.70442795753479,-0.7039494514465332,27326335
07-Dec-2018 04:49:00.610,0.06353184580802917,30195,27326334,65129,-0.06485982239246368,0.7044252157211304,-0.7039477825164795,27326336
07-Dec-2018 04:49:01.610,0.06355702877044678,30195,27326334,65129,-0.0648842602968216,0.7044261693954468,-0.7039424180984497,27326337
07-Dec-2018 04:49:02.610,0.0635814517736435,30195,27326334,65129,-0.06491096317768097,0.7044237852096558,-0.7039397954940796,27326338
07-Dec-2018 04:49:03.610,0.06360714137554169,30195,27326334,65129,-0.0649385154247284,0.7044191360473633,-0.7039397954940796,27326339
07-Dec-2018 04:49:04.610,0.06363287568092346,30227,27326334,65129,-0.06496234238147736,0.7044156789779663,-0.7039384841918945,27326340
07-Dec-2018 04:49:05.610,0.06365709006786346,30227,27326334,65129,-0.06498539447784424,0.7044157981872559,-0.7039339542388916,27326341
07-Dec-2018 04:49:06.610,0.06368525326251984,30227,27326334,65129,-0.06501248478889465,0.7044118642807007,-0.7039332389831543,27326342
07-Dec-2018 04:49:07.610,0.06370982527732849,30227,27326334,65129,-0.065039724111557,0.7044081687927246,-0.7039319276809692,27326343
07-Dec-2018 04:49:08.610,0.06373816728591919,30227,27326334,65129,-0.06506474316120148,0.7044061422348022,-0.7039289474487305,27326344
07-Dec-2018 04:49:09.610,0.06376305222511292,30227,27326334,65129,-0.06508822739124298,0.7044055461883545,-0.7039252519607544,27326345
07-Dec-2018 04:49:10.610,0.06378687918186188,30227,27326334,65129,-0.06511114537715912,0.7044038772583008,-0.7039226293563843,27326346
07-Dec-2018 04:49:11.610,0.06381432712078094,30227,27326334,65129,-0.06514450907707214,0.704399585723877,-0.7039213180541992,27326347
07-Dec-2018 04:49:12.610,0.06384265422821045,30227,27326334,65129,-0.06516766548156738,0.7043992280960083,-0.7039172649383545,27326348
07-Dec-2018 04:49:13.610,0.06386587023735046,30227,27326334,65129,-0.06519173085689545,0.7043980360031128,-0.7039139270782471,27326349
07-Dec-2018 04:49:14.610,0.06388945877552032,30227,27326334,65129,-0.06521941721439362,0.7043951749801636,-0.7039121389389038,27326350
07-Dec-2018 04:49:15.610,0.06391431391239166,30227,27326334,65129,-0.06524249911308289,0.7043914794921875,-0.7039114236831665,27326351
07-Dec-2018 04:49:16.610,0.06394219398498535,30227,27326334,65129,-0.06526847183704376,0.7043877840042114,-0.7039099931716919,27326352
07-Dec-2018 04:49:17.610,0.06396639347076416,30227,27326334,65129,-0.0652942806482315,0.7043869495391846,-0.7039064168930054,27326353
07-Dec-2018 04:49:18.610,0.06399193406105042,30227,27326334,65129,-0.0653233528137207,0.7043836116790771,-0.7039047479629517,27326354
07-Dec-2018 04:49:19.610,0.06401877105236053,30227,27326334,65129,-0.06534747779369354,0.7043793201446533,-0.7039045095443726,27326355
07-Dec-2018 04:49:20.610,0.06404334306716919,30227,27326334,65129,-0.06537115573883057,0.7043776512145996,-0.7039015293121338,27326356
07-Dec-2018 04:49:21.610,0.06406806409358978,30227,27326334,65129,-0.06539741158485413,0.7043780088424683,-0.7038964033126831,27326357
07-Dec-2018 04:49:22.610,0.06409785151481628,30227,27326334,65129,-0.06542852520942688,0.7043728828430176,-0.7038962841033936,27326358
07-Dec-2018 04:49:23.610,0.06412312388420105,30227,27326334,65129,-0.06545445322990417,0.7043707370758057,-0.7038935422897339,27326359
07-Dec-2018 04:49:24.610,0.06414847075939178,30227,27326334,65129,-0.06547495722770691,0.7043702602386475,-0.7038898468017578,27326360
07-Dec-2018 04:49:25.610,0.06417405605316162,30227,27326334,65129,-0.06549917161464691,0.7043682336807251,-0.7038874626159668,27326361
07-Dec-2018 04:49:26.610,0.06419506669044495,30227,27326334,65129,-0.06552636623382568,0.7043666839599609,-0.7038843631744385,27326362
07-Dec-2018 04:49:27.610,0.06422463059425354,30227,27326334,65129,-0.06555430591106415,0.7043627500534058,-0.7038829326629639,27326363
07-Dec-2018 04:49:28.610,0.06425051391124725,30227,27326334,65129,-0.0655742883682251,0.704359769821167,-0.7038818597793579,27326364
07-Dec-2018 04:49:29.610,0.06427137553691864,30227,27326334,65129,-0.0656011551618576,0.704359769821167,-0.7038774490356445,27326365
07-Dec-2018 04:49:30.610,0.0643017441034317,30227,27326366,65129,-0.06562882661819458,0.7043552398681641,-0.7038767337799072,27326366
07-Dec-2018 04:49:31.610,0.06432762742042542,30227,27326366,65129,-0.06565192341804504,0.704352855682373,-0.7038747072219849,27326367
07-Dec-2018 04:49:32.610,0.06435470283031464,30227,27326366,65129,-0.065677210688591,0.7043520212173462,-0.7038701772689819,27326368
07-Dec-2018 04:49:33.610,0.06437884271144867,30227,27326366,65129,-0.06570865213871002,0.7043489217758179,-0.7038683891296387,27326369
07-Dec-2018 04:49:34.610,0.0644034594297409,30227,27326366,65129,-0.06573612987995148,0.7043462991714478,-0.7038661241531372,27326370
07-Dec-2018 04:49:35.610,0.06443268060684204,30227,27326366,65129,-0.06575863063335419,0.7043437957763672,-0.7038637399673462,27326371
07-Dec-2018 04:49:36.610,0.06445880234241486,30259,27326366,65129,-0.0657871663570404,0.7043392658233643,-0.7038631439208984,27326372
07-Dec-2018 04:49:37.610,0.06447999179363251,30259,27326366,65129,-0.06581294536590576,0.7043371200561523,-0.7038611173629761,27326373
07-Dec-2018 04:49:38.610,0.06450839340686798,30259,27326366,65129,-0.06583820283412933,0.7043343782424927,-0.7038589715957642,27326374
07-Dec-2018 04:49:39.610,0.06453396379947662,30259,27326366,65129,-0.06586135923862457,0.7043323516845703,-0.7038565874099731,27326375
07-Dec-2018 04:49:40.610,0.06456036865711212,30259,27326366,65129,-0.06588463485240936,0.7043317556381226,-0.7038525342941284,27326376
07-Dec-2018 04:49:41.610,0.06458424031734467,30259,27326366,65129,-0.06591053307056427,0.7043311595916748,-0.7038486003875732,27326377
07-Dec-2018 04:49:42.610,0.06461174786090851,30259,27326366,65129,-0.06593762338161469,0.7043271064758301,-0.7038475275039673,27326378
07-Dec-2018 04:49:43.610,0.06463348865509033,30259,27326366,65129,-0.06596347689628601,0.7043249607086182,-0.7038450241088867,27326379
07-Dec-2018 04:49:44.610,0.06465978920459747,30259,27326366,65129,-0.06598670780658722,0.7043238878250122,-0.7038414478302002,27326380
07-Dec-2018 04:49:45.610,0.06468504667282104,30259,27326366,65129,-0.06601431965827942,0.7043200731277466,-0.7038404941558838,27326381
07-Dec-2018 04:49:46.610,0.06471171975135803,30259,27326366,65129,-0.06604303419589996,0.704316258430481,-0.7038390636444092,27326382
07-Dec-2018 04:49:47.610,0.06474107503890991,30259,27326366,65129,-0.0660717785358429,0.704312801361084,-0.7038371562957764,27326383
07-Dec-2018 04:49:48.610,0.06476381421089172,30259,27326366,65129,-0.066094309091568,0.7043112516403198,-0.7038346529006958,27326384
07-Dec-2018 04:49:49.610,0.06478869915008545,30259,27326366,65129,-0.06612159311771393,0.7043071985244751,-0.703834056854248,27326385
07-Dec-2018 04:49:50.610,0.0648166835308075,30259,27326366,65129,-0.06614366173744202,0.7043044567108154,-0.7038319110870361,27326386
07-Dec-2018 04:49:51.610,0.06484246253967285,30259,27326366,65129,-0.06616482138633728,0.7043027877807617,-0.703829288482666,27326387
07-Dec-2018 04:49:52.610,0.06486740708351135,30259,27326366,65129,-0.06619301438331604,0.7043012380599976,-0.7038259506225586,27326388
07-Dec-2018 04:49:53.610,0.06489013135433197,30259,27326366,65129,-0.06622113287448883,0.7042993307113647,-0.7038227319717407,27326389
07-Dec-2018 04:49:54.610,0.06491522490978241,30259,27326366,65129,-0.0662434995174408,0.7042980194091797,-0.7038198709487915,27326390
07-Dec-2018 04:49:55.610,0.06494422256946564,30259,27326366,65129,-0.06626719236373901,0.7042951583862305,-0.7038177251815796,27326391
07-Dec-2018 04:49:56.610,0.06496906280517578,30259,27326366,65129,-0.06629882752895355,0.7042968273162842,-0.7038109302520752,27326392
07-Dec-2018 04:49:57.610,0.06499432027339935,30259,27326366,65129,-0.0663217157125473,0.7042931318283081,-0.7038102149963379,27326393
07-Dec-2018 04:49:58.611,0.06502319872379303,30259,27326366,65129,-0.06635156273841858,0.7042886018753052,-0.703809380531311,27326394
07-Dec-2018 04:49:59.611,0.06504745781421661,30259,27326366,65129,-0.06637914478778839,0.7042843103408813,-0.7038083076477051,27326395
07-Dec-2018 04:50:00.611,0.06507129967212677,30259,27326366,65129,-0.06640578806400299,0.7042814493179321,-0.7038068771362305,27326396
07-Dec-2018 04:50:01.611,0.06509773433208466,30259,27326366,65129,-0.06642872095108032,0.7042756080627441,-0.7038078308105469,27326397
07-Dec-2018 04:50:02.611,0.06512273848056793,30259,27326398,65129,-0.06645028293132782,0.7042756080627441,-0.7038034200668335,27326398
07-Dec-2018 04:50:03.611,0.06515049934387207,30259,27326398,65129,-0.06647999584674835,0.7042748928070068,-0.703798770904541,27326399
07-Dec-2018 04:50:04.611,0.06517316401004791,30259,27326398,65129,-0.06650425493717194,0.7042744159698486,-0.7037948369979858,27326400
07-Dec-2018 04:50:05.611,0.06519964337348938,30259,27326398,65129,-0.06652812659740448,0.7042725086212158,-0.7037919759750366,27326401
07-Dec-2018 04:50:06.611,0.06522013247013092,30259,27326398,65129,-0.06655275821685791,0.7042700052261353,-0.7037903070449829,27326402
07-Dec-2018 04:50:07.611,0.06525038182735443,30259,27326398,65129,-0.06657817959785461,0.7042667865753174,-0.7037885189056396,27326403
07-Dec-2018 04:50:08.611,0.06527745723724365,30291,27326398,65129,-0.06660737097263336,0.7042648792266846,-0.7037848234176636,27326404
07-Dec-2018 04:50:09.611,0.06529982388019562,30291,27326398,65129,-0.066634401679039,0.7042617797851562,-0.7037832736968994,27326405
07-Dec-2018 04:50:10.611,0.06532919406890869,30291,27326398,65129,-0.0666593462228775,0.7042583227157593,-0.7037817239761353,27326406
07-Dec-2018 04:50:11.611,0.06535519659519196,30291,27326398,65129,-0.0666840523481369,0.7042580842971802,-0.7037771940231323,27326407
07-Dec-2018 04:50:12.611,0.06537927687168121,30291,27326398,65129,-0.06671124696731567,0.7042560577392578,-0.7037744522094727,27326408
07-Dec-2018 04:50:13.611,0.06540009379386902,30291,27326398,65129,-0.06673634052276611,0.7042543888092041,-0.7037719488143921,27326409
07-Dec-2018 04:50:14.611,0.0654297024011612,30291,27326398,65129,-0.06675828993320465,0.704249382019043,-0.7037720680236816,27326410
07-Dec-2018 04:50:15.611,0.06545589864253998,30291,27326398,65129,-0.06678736209869385,0.7042460441589355,-0.7037701606750488,27326411
07-Dec-2018 04:50:16.611,0.0654766708612442,30291,27326398,65129,-0.06681366264820099,0.7042452096939087,-0.7037667036056519,27326412
07-Dec-2018 04:50:17.611,0.06550545990467072,30291,27326398,65129,-0.06683704257011414,0.7042428255081177,-0.7037642002105713,27326413
07-Dec-2018 04:50:18.611,0.06553524732589722,30291,27326398,65129,-0.06686379015445709,0.7042386531829834,-0.7037630081176758,27326414
07-Dec-2018 04:50:19.611,0.06555858254432678,30291,27326398,65129,-0.06688934564590454,0.7042381763458252,-0.7037590742111206,27326415
07-Dec-2018 04:50:20.611,0.06558416783809662,30291,27326398,65129,-0.06691506505012512,0.7042365074157715,-0.7037560939788818,27326416
07-Dec-2018 04:50:21.611,0.06561107933521271,30291,27326398,65129,-0.06693907082080841,0.7042336463928223,-0.703754186630249,27326417
07-Dec-2018 04:50:22.611,0.06563562154769897,30291,27326398,65129,-0.06696392595767975,0.7042306661605835,-0.7037522792816162,27326418
07-Dec-2018 04:50:23.611,0.0656605213880539,30291,27326398,65129,-0.0669933557510376,0.7042292356491089,-0.7037487030029297,27326419
07-Dec-2018 04:50:24.611,0.0656869113445282,30291,27326398,65129,-0.0670211911201477,0.7042272090911865,-0.7037454843521118,27326420
07-Dec-2018 04:50:25.611,0.06571243703365326,30291,27326398,65129,-0.06704151630401611,0.7042245864868164,-0.7037438154220581,27326421
07-Dec-2018 04:50:26.611,0.06573864817619324,30291,27326398,65129,-0.06707003712654114,0.7042218446731567,-0.7037414312362671,27326422
07-Dec-2018 04:50:27.611,0.06576304137706757,30291,27326398,65129,-0.06709545850753784,0.7042196989059448,-0.7037386894226074,27326423
07-Dec-2018 04:50:28.611,0.06579059362411499,30291,27326398,65129,-0.06711989641189575,0.7042181491851807,-0.7037354707717896,27326424
07-Dec-2018 04:50:29.611,0.06581474840641022,30291,27326398,65129,-0.06714746356010437,0.7042127847671509,-0.7037358283996582,27326425
07-Dec-2018 04:50:30.611,0.06583923101425171,30291,27326398,65129,-0.06716924905776978,0.7042125463485718,-0.703731894493103,27326426
07-Dec-2018 04:50:31.611,0.06586337089538574,30291,27326398,65129,-0.06719528138637543,0.7042083740234375,-0.7037314176559448,27326427
07-Dec-2018 04:50:32.611,0.06589049100875854,30291,27326398,65129,-0.06722201406955719,0.7042063474655151,-0.7037278413772583,27326428
07-Dec-2018 04:50:33.611,0.06592100858688354,30291,27326398,65129,-0.06724689900875092,0.7042042016983032,-0.7037253379821777,27326429
07-Dec-2018 04:50:34.611,0.06594465672969818,30291,27326430,65129,-0.06727518141269684,0.7042018175125122,-0.7037224769592285,27326430
07-Dec-2018 04:50:35.611,0.06596997380256653,30291,27326430,65129,-0.06730024516582489,0.7041997909545898,-0.7037197351455688,27326431
07-Dec-2018 04:50:36.611,0.0659954845905304,30291,27326430,65129,-0.0673241913318634,0.7041984796524048,-0.7037163972854614,27326432
07-Dec-2018 04:50:37.611,0.06602175533771515,30291,27326430,65129,-0.06734901666641235,0.7041957378387451,-0.7037146091461182,27326433
07-Dec-2018 04:50:38.611,0.06604528427124023,30291,27326430,65129,-0.06737291812896729,0.704193115234375,-0.7037123441696167,27326434
07-Dec-2018 04:50:39.611,0.06607003509998322,30291,27326430,65129,-0.06739997863769531,0.7041897773742676,-0.7037109136581421,27326435
07-Dec-2018 04:50:40.611,0.06609499454498291,30323,27326430,65129,-0.06742772459983826,0.7041882276535034,-0.7037075757980347,27326436
07-Dec-2018 04:50:41.611,0.06612172722816467,30323,27326430,65129,-0.06744934618473053,0.7041842937469482,-0.7037068605422974,27326437
07-Dec-2018 04:50:42.611,0.06614434719085693,30323,27326430,65129,-0.06747691333293915,0.7041827440261841,-0.7037034034729004,27326438
07-Dec-2018 04:50:43.611,0.06617483496665955,30323,27326430,65129,-0.06750898063182831,0.7041800022125244,-0.7037003040313721,27326439
07-Dec-2018 04:50:44.611,0.06619943678379059,30323,27326430,65129,-0.06753139197826385,0.7041783332824707,-0.7036974430084229,27326440
07-Dec-2018 04:50:45.611,0.06622667610645294,30323,27326430,65129,-0.06755465269088745,0.704175591468811,-0.70369553565979,27326441
07-Dec-2018 04:50:46.611,0.06625063717365265,30323,27326430,65129,-0.06758002936840057,0.7041722536087036,-0.7036941051483154,27326442
07-Dec-2018 04:50:47.611,0.06627276539802551,30323,27326430,65129,-0.06760521233081818,0.7041698694229126,-0.7036920785903931,27326443
07-Dec-2018 04:50:48.611,0.06630149483680725,30323,27326430,65129,-0.06762957572937012,0.7041690349578857,-0.7036879062652588,27326444
07-Dec-2018 04:50:49.611,0.06632892787456512,30323,27326430,65129,-0.06765526533126831,0.7041654586791992,-0.7036862373352051,27326445
07-Dec-2018 04:50:50.611,0.06635358929634094,30323,27326430,65129,-0.06768524646759033,0.7041631937026978,-0.703683614730835,27326446
07-Dec-2018 04:50:51.611,0.06638000905513763,30323,27326430,65129,-0.06771126389503479,0.7041612863540649,-0.7036805152893066,27326447
07-Dec-2018 04:50:52.611,0.06640492379665375,30323,27326430,65129,-0.06773750483989716,0.7041594982147217,-0.7036772966384888,27326448
07-Dec-2018 04:50:53.611,0.06642977893352509,30323,27326430,65129,-0.06776459515094757,0.7041560411453247,-0.7036759853363037,27326449
07-Dec-2018 04:50:54.611,0.06645871698856354,30323,27326430,65129,-0.06778565049171448,0.7041538953781128,-0.7036730051040649,27326450
07-Dec-2018 04:50:55.611,0.06648331880569458,30323,27326430,65129,-0.06781397759914398,0.7041505575180054,-0.7036712169647217,27326451
07-Dec-2018 04:50:56.611,0.06650805473327637,30323,27326430,65129,-0.06784111261367798,0.7041475772857666,-0.7036694288253784,27326452
07-Dec-2018 04:50:57.611,0.06653669476509094,30323,27326430,65129,-0.06786321103572845,0.7041438817977905,-0.7036683559417725,27326453
07-Dec-2018 04:50:58.611,0.06656086444854736,30323,27326430,65129,-0.06788614392280579,0.7041428089141846,-0.703665018081665,27326454
07-Dec-2018 04:50:59.611,0.0665840357542038,30323,27326430,65129,-0.06791950762271881,0.7041411399841309,-0.7036612033843994,27326455
07-Dec-2018 04:51:00.611,0.06661182641983032,30323,27326430,65129,-0.06794270873069763,0.7041397094726562,-0.7036579847335815,27326456
07-Dec-2018 04:51:01.611,0.06663748621940613,30323,27326430,65129,-0.06796585023403168,0.7041360139846802,-0.7036565542221069,27326457
07-Dec-2018 04:51:02.611,0.06666000187397003,30323,27326430,65129,-0.06799386441707611,0.7041348218917847,-0.7036529779434204,27326458
07-Dec-2018 04:51:03.611,0.06668595969676971,30323,27326430,65129,-0.06801936030387878,0.7041318416595459,-0.7036510705947876,27326459
07-Dec-2018 04:51:04.611,0.06671549379825592,30323,27326430,65129,-0.06804408133029938,0.704128623008728,-0.7036490440368652,27326460
07-Dec-2018 04:51:05.611,0.06673993170261383,30323,27326430,65129,-0.06806838512420654,0.7041264772415161,-0.7036465406417847,27326461
07-Dec-2018 04:51:06.611,0.06676234304904938,30323,27326462,65129,-0.06809622049331665,0.7041240930557251,-0.7036440372467041,27326462
07-Dec-2018 04:51:07.611,0.06678877770900726,30323,27326462,65129,-0.06811939179897308,0.7041224241256714,-0.7036410570144653,27326463
07-Dec-2018 04:51:08.611,0.06681473553180695,30323,27326462,65129,-0.06814359128475189,0.7041202783584595,-0.7036384344100952,27326464
07-Dec-2018 04:51:09.611,0.06684260070323944,30323,27326462,65129,-0.06817108392715454,0.7041155099868774,-0.7036378383636475,27326465
07-Dec-2018 04:51:10.611,0.0668661892414093,30323,27326462,65129,-0.06819617748260498,0.7041128873825073,-0.703635573387146,27326466
07-Dec-2018 04:51:11.611,0.06689293682575226,30323,27326462,65129,-0.06822170317173004,0.7041091918945312,-0.70363450050354,27326467
07-Dec-2018 04:51:12.611,0.06691865622997284,30355,27326462,65129,-0.06825146079063416,0.7041082382202148,-0.7036302089691162,27326468
07-Dec-2018 04:51:13.611,0.06694480776786804,30355,27326462,65129,-0.0682719349861145,0.7041060924530029,-0.7036278247833252,27326469
07-Dec-2018 04:51:14.611,0.06696949899196625,30355,27326462,65129,-0.06829632818698883,0.7041071653366089,-0.7036223411560059,27326470
07-Dec-2018 04:51:15.611,0.06699378788471222,30355,27326462,65129,-0.06832718849182129,0.7041028738021851,-0.7036212682723999,27326471
07-Dec-2018 04:51:16.611,0.06702117621898651,30355,27326462,65129,-0.06835122406482697,0.7040996551513672,-0.7036193609237671,27326472
07-Dec-2018 04:51:17.611,0.06704758107662201,30355,27326462,65129,-0.06837703287601471,0.7040972709655762,-0.7036168575286865,27326473
07-Dec-2018 04:51:18.611,0.06707195937633514,30355,27326462,65129,-0.06840789318084717,0.7040956020355225,-0.7036130428314209,27326474
07-Dec-2018 04:51:19.611,0.06709559261798859,30355,27326462,65129,-0.06842832267284393,0.7040929794311523,-0.7036114931106567,27326475
07-Dec-2018 04:51:20.611,0.06712360680103302,30355,27326462,65129,-0.06845425069332123,0.7040894031524658,-0.7036100625991821,27326476
07-Dec-2018 04:51:21.611,0.06714916229248047,30355,27326462,65129,-0.06848205626010895,0.7040857076644897,-0.7036081552505493,27326477
07-Dec-2018 04:51:22.611,0.06717845797538757,30355,27326462,65129,-0.06851047277450562,0.7040838003158569,-0.7036046981811523,27326478
07-Dec-2018 04:51:23.611,0.06720547378063202,30355,27326462,65129,-0.06853272020816803,0.7040823698043823,-0.7036012411117554,27326479
07-Dec-2018 04:51:24.611,0.06722991168498993,30355,27326462,65129,-0.06855557858943939,0.7040797472000122,-0.7035994529724121,27326480
07-Dec-2018 04:51:25.611,0.06725205481052399,30355,27326462,65129,-0.06858034431934357,0.704077959060669,-0.703596830368042,27326481
07-Dec-2018 04:51:26.611,0.06727686524391174,30355,27326462,65129,-0.06860552728176117,0.7040750980377197,-0.7035948038101196,27326482
07-Dec-2018 04:51:27.611,0.06730523705482483,30355,27326462,65129,-0.06863400340080261,0.7040727138519287,-0.7035917043685913,27326483
07-Dec-2018 04:51:28.611,0.06732942163944244,30355,27326462,65129,-0.06866128742694855,0.7040697336196899,-0.703589677810669,27326484
07-Dec-2018 04:51:29.611,0.06735703349113464,30355,27326462,65129,-0.06868888437747955,0.7040660381317139,-0.7035881280899048,27326485
07-Dec-2018 04:51:30.611,0.0673784464597702,30355,27326462,65129,-0.06871214509010315,0.7040654420852661,-0.7035843133926392,27326486
07-Dec-2018 04:51:31.611,0.06740820407867432,30355,27326462,65129,-0.06874038279056549,0.7040624618530273,-0.703581690788269,27326487
07-Dec-2018 04:51:32.611,0.06742987036705017,30355,27326462,65129,-0.06875905394554138,0.7040600776672363,-0.703580379486084,27326488
07-Dec-2018 04:51:33.611,0.06745536625385284,30355,27326462,65129,-0.06878936290740967,0.7040572166442871,-0.7035777568817139,27326489
07-Dec-2018 04:51:34.611,0.0674792230129242,30355,27326462,65129,-0.06881299614906311,0.7040565013885498,-0.7035741806030273,27326490
07-Dec-2018 04:51:35.611,0.06750944256782532,30355,27326462,65129,-0.06883606314659119,0.7040538787841797,-0.703571081161499,27326491
07-Dec-2018 04:51:36.611,0.06753471493721008,30355,27326462,65129,-0.06885819137096405,0.7040520906448364,-0.7035683393478394,27326492
07-Dec-2018 04:51:37.611,0.06755924224853516,30355,27326462,65129,-0.06888827681541443,0.7040499448776245,-0.7035651206970215,27326493
07-Dec-2018 04:51:38.611,0.0675860047340393,30355,27326494,65129,-0.06891487538814545,0.7040475606918335,-0.7035624980926514,27326494
07-Dec-2018 04:51:39.611,0.0676133781671524,30355,27326494,65129,-0.068940669298172,0.7040431499481201,-0.703561544418335,27326495
07-Dec-2018 04:51:40.611,0.0676393061876297,30355,27326494,65129,-0.06897027790546417,0.7040374279022217,-0.7035621404647827,27326496
07-Dec-2018 04:51:41.611,0.06766542792320251,30355,27326494,65129,-0.06899525225162506,0.7040345668792725,-0.7035598754882812,27326497
07-Dec-2018 04:51:42.611,0.06768934428691864,30355,27326494,65129,-0.06901933252811432,0.7040344476699829,-0.7035555839538574,27326498
07-Dec-2018 04:51:43.611,0.06771448254585266,30355,27326494,65129,-0.06904451549053192,0.7040330171585083,-0.7035520076751709,27326499
07-Dec-2018 04:51:44.611,0.06774133443832397,30387,27326494,65129,-0.0690687894821167,0.7040293216705322,-0.7035508155822754,27326500
07-Dec-2018 04:51:45.611,0.0677652359008789,30387,27326494,65129,-0.06909382343292236,0.7040282487869263,-0.7035472393035889,27326501
07-Dec-2018 04:51:46.611,0.0677880048751831,30387,27326494,65129,-0.06912356615066528,0.7040270566940308,-0.7035430669784546,27326502
07-Dec-2018 04:51:47.611,0.06781499087810516,30387,27326494,65129,-0.06914575397968292,0.7040250301361084,-0.7035402059555054,27326503
07-Dec-2018 04:51:48.611,0.06784568727016449,30387,27326494,65129,-0.06917107105255127,0.7040210962295532,-0.7035388946533203,27326504
07-Dec-2018 04:51:49.611,0.06786550581455231,30387,27326494,65129,-0.0691957026720047,0.7040187120437622,-0.7035369873046875,27326505
07-Dec-2018 04:51:50.611,0.06789310276508331,30387,27326494,65129,-0.06922610104084015,0.7040156126022339,-0.7035343647003174,27326506
07-Dec-2018 04:51:51.611,0.06791865825653076,30387,27326494,65129,-0.0692431628704071,0.7040125131607056,-0.703533411026001,27326507
07-Dec-2018 04:51:52.611,0.06794311106204987,30387,27326494,65129,-0.06927444040775299,0.7040109634399414,-0.7035294771194458,27326508
07-Dec-2018 04:51:53.611,0.06797076761722565,30387,27326494,65129,-0.06930290162563324,0.7040071487426758,-0.7035279273986816,27326509
07-Dec-2018 04:51:54.611,0.06800277531147003,30387,27326494,65129,-0.06932342052459717,0.7040048837661743,-0.7035249471664429,27326510
07-Dec-2018 04:51:55.611,0.06802397966384888,30387,27326494,65129,-0.06935100257396698,0.7040009498596191,-0.703524112701416,27326511
07-Dec-2018 04:51:56.611,0.06804431974887848,30387,27326494,65129,-0.06938035786151886,0.7040022611618042,-0.7035180330276489,27326512
07-Dec-2018 04:51:57.611,0.06807631254196167,30387,27326494,65129,-0.06940104067325592,0.703997015953064,-0.7035179138183594,27326513
07-Dec-2018 04:51:58.611,0.06810319423675537,30387,27326494,65129,-0.06942839920520782,0.7039963006973267,-0.7035133838653564,27326514
07-Dec-2018 04:51:59.611,0.06811690330505371,30387,27326494,65129,-0.06946104764938354,0.7039947509765625,-0.7035102844238281,27326515
07-Dec-2018 04:52:00.611,0.06814923882484436,30387,27326494,65129,-0.06947985291481018,0.703991174697876,-0.7035088539123535,27326516
07-Dec-2018 04:52:01.611,0.06818383932113647,30387,27326494,65129,-0.0695023238658905,0.7039883136749268,-0.7035064697265625,27326517
07-Dec-2018 04:52:02.611,0.068199023604393,30387,27326494,65129,-0.06953988969326019,0.7039849758148193,-0.7035046815872192,27326518
07-Dec-2018 04:52:03.611,0.06822454929351807,30387,27326494,65129,-0.06955866515636444,0.7039848566055298,-0.7035002708435059,27326519
07-Dec-2018 04:52:04.611,0.06825920939445496,30387,27326494,65129,-0.069575235247612,0.7039794921875,-0.703500509262085,27326520
07-Dec-2018 04:52:05.611,0.06827518343925476,30387,27326494,65129,-0.06960688531398773,0.7039793729782104,-0.703495979309082,27326521
07-Dec-2018 04:52:06.611,0.06829902529716492,30387,27326494,65129,-0.06963475048542023,0.703977108001709,-0.7034931182861328,27326522
07-Dec-2018 04:52:07.611,0.06833784282207489,30387,27326494,65129,-0.06965799629688263,0.7039722204208374,-0.7034920454025269,27326523
07-Dec-2018 04:52:08.611,0.06835529208183289,30387,27326494,65129,-0.06968486309051514,0.7039730548858643,-0.7034868001937866,27326524
07-Dec-2018 04:52:09.611,0.0683775544166565,30387,27326494,65129,-0.06971429288387299,0.7039698362350464,-0.7034848928451538,27326525
07-Dec-2018 04:52:10.611,0.0684131383895874,30387,27326526,65136,-0.06973357498645782,0.7039656639099121,-0.7034837007522583,27326526
07-Dec-2018 04:52:11.611,0.06843551993370056,30387,27326526,65136,-0.06976290047168732,0.7039631605148315,-0.7034811973571777,27326527
07-Dec-2018 04:52:12.611,0.06845596432685852,30387,27326526,65136,-0.06979405879974365,0.7039605379104614,-0.7034788131713867,27326528
07-Dec-2018 04:52:13.611,0.06849248707294464,30387,27326526,65136,-0.06981238722801208,0.7039570808410645,-0.7034770250320435,27326529
07-Dec-2018 04:52:14.611,0.06851199269294739,30387,27326526,65136,-0.06983648240566254,0.7039562463760376,-0.7034734487533569,27326530
07-Dec-2018 04:52:15.611,0.06852835416793823,30387,27326526,65136,-0.069870725274086,0.703954815864563,-0.70346999168396,27326531
07-Dec-2018 04:52:16.611,0.06856359541416168,30419,27326526,65136,-0.06988656520843506,0.7039496898651123,-0.7034701108932495,27326532
07-Dec-2018 04:52:17.611,0.06859415769577026,30419,27326526,65136,-0.06991249322891235,0.7039469480514526,-0.7034670114517212,27326533
07-Dec-2018 04:52:18.611,0.06860606372356415,30419,27326526,65136,-0.06994834542274475,0.7039475440979004,-0.7034618854522705,27326534
07-Dec-2018 04:52:19.611,0.0686371773481369,30419,27326526,65136,-0.06996682286262512,0.7039426565170288,-0.703461766242981,27326535
07-Dec-2018 04:52:20.611,0.06866790354251862,30419,27326526,65136,-0.0699853003025055,0.703942060470581,-0.7034575939178467,27326536
07-Dec-2018 04:52:21.611,0.06868822872638702,30419,27326526,65136,-0.07002526521682739,0.7039403915405273,-0.7034534215927124,27326537
07-Dec-2018 04:52:22.611,0.06871145963668823,30419,27326526,65136,-0.07004943490028381,0.7039382457733154,-0.7034510374069214,27326538
07-Dec-2018 04:52:23.611,0.06874324381351471,30419,27326526,65136,-0.07006484270095825,0.7039347887039185,-0.7034494876861572,27326539
07-Dec-2018 04:52:24.611,0.06876428425312042,30419,27326526,65136,-0.07009872794151306,0.7039319276809692,-0.7034471035003662,27326540
07-Dec-2018 04:52:25.611,0.06878772377967834,30419,27326526,65136,-0.07012271881103516,0.7039283514022827,-0.7034460306167603,27326541
07-Dec-2018 04:52:26.611,0.0688214898109436,30419,27326526,65136,-0.0701475739479065,0.7039238214492798,-0.7034448385238647,27326542
07-Dec-2018 04:52:27.611,0.06884264945983887,30419,27326526,65136,-0.07017318904399872,0.7039226293563843,-0.7034416198730469,27326543
07-Dec-2018 04:52:28.611,0.06886492669582367,30419,27326526,65136,-0.07019846141338348,0.7039200067520142,-0.7034389972686768,27326544
07-Dec-2018 04:52:29.611,0.06889396905899048,30419,27326526,65136,-0.07021938264369965,0.7039196491241455,-0.7034344673156738,27326545
07-Dec-2018 04:52:30.611,0.06892016530036926,30419,27326526,65136,-0.07024756073951721,0.7039171457290649,-0.7034317255020142,27326546
07-Dec-2018 04:52:31.611,0.0689457356929779,30419,27326526,65136,-0.07027585804462433,0.7039145231246948,-0.703429102897644,27326547
07-Dec-2018 04:52:32.611,0.06897236406803131,30419,27326526,65136,-0.07029512524604797,0.7039117813110352,-0.7034273147583008,27326548
07-Dec-2018 04:52:33.611,0.06899769604206085,30419,27326526,65136,-0.07032385468482971,0.7039077281951904,-0.7034258842468262,27326549
07-Dec-2018 04:52:34.611,0.06901764869689941,30419,27326526,65136,-0.07035130262374878,0.7039062976837158,-0.7034227848052979,27326550
07-Dec-2018 04:52:35.611,0.06904755532741547,30419,27326526,65136,-0.07037259638309479,0.7039039134979248,-0.7034200429916382,27326551
07-Dec-2018 04:52:36.611,0.06907354295253754,30419,27326526,65136,-0.07040035724639893,0.7038993835449219,-0.7034192085266113,27326552
07-Dec-2018 04:52:37.611,0.06909863650798798,30419,27326526,65136,-0.07043041288852692,0.7038989067077637,-0.7034144401550293,27326553
07-Dec-2018 04:52:38.611,0.06912383437156677,30419,27326526,65136,-0.07045607268810272,0.7038953304290771,-0.7034127712249756,27326554
07-Dec-2018 04:52:39.611,0.06915222108364105,30419,27326526,65136,-0.07048140466213226,0.7038919925689697,-0.7034105062484741,27326555
07-Dec-2018 04:52:40.611,0.06917443871498108,30419,27326526,65136,-0.07050648331642151,0.7038897275924683,-0.7034081220626831,27326556
07-Dec-2018 04:52:41.611,0.06920213997364044,30419,27326526,65136,-0.07053510844707489,0.7038862705230713,-0.7034060955047607,27326557
07-Dec-2018 04:52:42.611,0.06922565400600433,30419,27326558,65129,-0.07055699825286865,0.7038860321044922,-0.7034018039703369,27326558
07-Dec-2018 04:52:43.611,0.0692526251077652,30419,27326558,65129,-0.07057879865169525,0.703882098197937,-0.7034009695053101,27326559
07-Dec-2018 04:52:44.611,0.0692792683839798,30419,27326558,65129,-0.07060642540454865,0.703879714012146,-0.7033978700637817,27326560
07-Dec-2018 04:52:45.611,0.0693010687828064,30419,27326558,65129,-0.0706266462802887,0.7038793563842773,-0.7033940553665161,27326561
07-Dec-2018 04:52:46.611,0.06932821869850159,30419,27326558,65129,-0.07065676152706146,0.7038767337799072,-0.7033911943435669,27326562
07-Dec-2018 04:52:47.611,0.06936156749725342,30419,27326558,65129,-0.07068213820457458,0.7038745880126953,-0.7033874988555908,27326563
07-Dec-2018 04:52:48.611,0.06938211619853973,30451,27326558,65129,-0.07071325182914734,0.7038718461990356,-0.7033851146697998,27326564
07-Dec-2018 04:52:49.611,0.06940452754497528,30451,27326558,65129,-0.07073898613452911,0.7038693428039551,-0.7033828496932983,27326565
07-Dec-2018 04:52:50.611,0.06943449378013611,30451,27326558,65129,-0.0707598626613617,0.7038651704788208,-0.7033817768096924,27326566
07-Dec-2018 04:52:51.611,0.06945827603340149,30451,27326558,65129,-0.07078643143177032,0.7038620710372925,-0.7033801078796387,27326567
07-Dec-2018 04:52:52.611,0.06947985291481018,30451,27326558,65129,-0.07081654667854309,0.7038607597351074,-0.703376293182373,27326568
07-Dec-2018 04:52:53.611,0.06951214373111725,30451,27326558,65129,-0.07083858549594879,0.7038568258285522,-0.7033745050430298,27326569
07-Dec-2018 04:52:54.611,0.06953731179237366,30451,27326558,65129,-0.07086250185966492,0.7038547992706299,-0.7033716440200806,27326570
07-Dec-2018 04:52:55.611,0.06955786049365997,30451,27326558,65129,-0.07089042663574219,0.7038531303405762,-0.7033684253692627,27326571
07-Dec-2018 04:52:56.611,0.06958526372909546,30451,27326558,65129,-0.07091332972049713,0.7038496732711792,-0.7033671140670776,27326572
07-Dec-2018 04:52:57.611,0.06961409747600555,30451,27326558,65129,-0.07093662023544312,0.7038482427597046,-0.7033631801605225,27326573
07-Dec-2018 04:52:58.611,0.06963567435741425,30451,27326558,65129,-0.07096821069717407,0.7038471698760986,-0.7033591270446777,27326574
07-Dec-2018 04:52:59.611,0.069663405418396,30451,27326558,65129,-0.07099112868309021,0.7038431167602539,-0.7033578157424927,27326575
07-Dec-2018 04:53:00.611,0.06969098746776581,30451,27326558,65129,-0.07101443409919739,0.7038416862487793,-0.7033541202545166,27326576
07-Dec-2018 04:53:01.611,0.06971025466918945,30451,27326558,65129,-0.07104595005512238,0.7038387060165405,-0.7033520936965942,27326577
07-Dec-2018 04:53:02.611,0.06974488496780396,30451,27326558,65129,-0.07107400894165039,0.7038356065750122,-0.7033489942550659,27326578
07-Dec-2018 04:53:03.611,0.06977163255214691,30451,27326558,65129,-0.07109755277633667,0.7038331031799316,-0.7033463716506958,27326579
07-Dec-2018 04:53:04.611,0.06979638338088989,30451,27326558,65129,-0.0711284875869751,0.703830361366272,-0.7033436298370361,27326580
07-Dec-2018 04:53:05.611,0.0698181688785553,30451,27326558,65129,-0.07115224003791809,0.7038277387619019,-0.7033417224884033,27326581
07-Dec-2018 04:53:06.611,0.06984765827655792,30451,27326558,65129,-0.07117219269275665,0.7038255929946899,-0.7033387422561646,27326582
07-Dec-2018 04:53:07.611,0.06986665725708008,30451,27326558,65129,-0.0711982399225235,0.7038223743438721,-0.7033373117446899,27326583
07-Dec-2018 04:53:08.611,0.0698898583650589,30451,27326558,65129,-0.07122595608234406,0.7038220167160034,-0.7033325433731079,27326584
07-Dec-2018 04:53:09.611,0.06991901993751526,30451,27326558,65129,-0.07124613225460052,0.7038203477859497,-0.7033295631408691,27326585
07-Dec-2018 04:53:10.611,0.06994771957397461,30451,27326558,65129,-0.07127511501312256,0.7038149833679199,-0.7033289670944214,27326586
07-Dec-2018 04:53:11.611,0.06996925175189972,30451,27326558,65129,-0.07130357623100281,0.7038127183914185,-0.7033265829086304,27326587
07-Dec-2018 04:53:12.611,0.07000033557415009,30451,27326558,65129,-0.07133080065250397,0.7038083076477051,-0.7033247947692871,27326588
07-Dec-2018 04:53:13.611,0.070029616355896,30451,27326558,65129,-0.07135628163814545,0.7038049697875977,-0.7033226490020752,27326589
07-Dec-2018 04:53:14.611,0.0700514018535614,30451,27326590,65129,-0.07138361036777496,0.703804612159729,-0.7033181190490723,27326590
07-Dec-2018 04:53:15.611,0.0700758844614029,30451,27326590,65129,-0.07140816748142242,0.7038038969039917,-0.703313946723938,27326591
07-Dec-2018 04:53:16.611,0.070101797580719,30451,27326590,65129,-0.07142633199691772,0.7038017511367798,-0.7033116817474365,27326592
07-Dec-2018 04:53:17.611,0.0701298713684082,30451,27326590,65129,-0.07145741581916809,0.7037981748580933,-0.7033092975616455,27326593
07-Dec-2018 04:53:18.611,0.0701538622379303,30451,27326590,65129,-0.07148385047912598,0.7037937641143799,-0.7033087015151978,27326594
07-Dec-2018 04:53:19.611,0.07017894089221954,30451,27326590,65129,-0.07150886952877045,0.703791618347168,-0.703305721282959,27326595
07-Dec-2018 04:53:20.611,0.07020261883735657,30483,27326590,65129,-0.07153166830539703,0.7037883996963501,-0.7033041715621948,27326596
07-Dec-2018 04:53:21.611,0.07023034989833832,30483,27326590,65129,-0.07155649363994598,0.7037854194641113,-0.7033020257949829,27326597
07-Dec-2018 04:53:22.611,0.0702534019947052,30483,27326590,65129,-0.07158376276493073,0.7037819623947144,-0.7033004760742188,27326598
07-Dec-2018 04:53:23.611,0.07027879357337952,30483,27326590,65129,-0.07161252200603485,0.7037818431854248,-0.703295111656189,27326599
07-Dec-2018 04:53:24.611,0.07030676305294037,30483,27326590,65129,-0.07163718342781067,0.7037811279296875,-0.703290581703186,27326600
07-Dec-2018 04:53:25.611,0.07033394277095795,30483,27326590,65129,-0.07166264951229095,0.7037773132324219,-0.7032889127731323,27326601
07-Dec-2018 04:53:26.611,0.07035450637340546,30483,27326590,65129,-0.07168801128864288,0.7037757635116577,-0.7032859325408936,27326602
07-Dec-2018 04:53:27.611,0.07038143277168274,30483,27326590,65129,-0.0717124342918396,0.7037732601165771,-0.7032833099365234,27326603
07-Dec-2018 04:53:28.611,0.07040433585643768,30483,27326590,65129,-0.07173337042331696,0.7037705183029175,-0.7032817602157593,27326604
07-Dec-2018 04:53:29.611,0.07043193280696869,30483,27326590,65129,-0.07176482677459717,0.7037676572799683,-0.703278660774231,27326605
07-Dec-2018 04:53:30.611,0.07045768201351166,30483,27326590,65129,-0.07179220020771027,0.7037636041641235,-0.7032773494720459,27326606
07-Dec-2018 04:53:31.611,0.07048715651035309,30483,27326590,65129,-0.07181710004806519,0.7037608623504639,-0.703274130821228,27326607
07-Dec-2018 04:53:32.611,0.07051140069961548,30483,27326590,65129,-0.07184028625488281,0.703757643699646,-0.7032730579376221,27326608
07-Dec-2018 04:53:33.611,0.07054252922534943,30483,27326590,65129,-0.07187026739120483,0.7037537097930908,-0.703270435333252,27326609
07-Dec-2018 04:53:34.611,0.07056689262390137,30483,27326590,65129,-0.07189527153968811,0.7037532329559326,-0.7032660245895386,27326610
07-Dec-2018 04:53:35.611,0.0705864280462265,30483,27326590,65129,-0.07192002236843109,0.7037509679794312,-0.7032636404037476,27326611
07-Dec-2018 04:53:36.611,0.07061803340911865,30483,27326590,65129,-0.07194116711616516,0.7037487030029297,-0.7032606601715088,27326612
07-Dec-2018 04:53:37.611,0.0706414133310318,30483,27326590,65129,-0.07196561992168427,0.7037453651428223,-0.7032592296600342,27326613
07-Dec-2018 04:53:38.611,0.0706595778465271,30483,27326590,65129,-0.07199493050575256,0.7037456035614014,-0.703254222869873,27326614
07-Dec-2018 04:53:39.611,0.07068486511707306,30483,27326590,65129,-0.07201625406742096,0.7037427425384521,-0.7032523155212402,27326615
07-Dec-2018 04:53:40.611,0.07071852684020996,30483,27326590,65129,-0.07204124331474304,0.7037390470504761,-0.7032501697540283,27326616
07-Dec-2018 04:53:41.611,0.07073742151260376,30483,27326590,65129,-0.07207004725933075,0.7037373781204224,-0.7032468318939209,27326617
07-Dec-2018 04:53:42.611,0.07076328992843628,30483,27326590,65129,-0.07209457457065582,0.7037341594696045,-0.7032448053359985,27326618
07-Dec-2018 04:53:43.611,0.07079502940177917,30483,27326590,65129,-0.07211823761463165,0.7037312984466553,-0.7032421827316284,27326619
07-Dec-2018 04:53:44.611,0.07081934809684753,30483,27326590,65129,-0.07214850187301636,0.7037283182144165,-0.7032394409179688,27326620
07-Dec-2018 04:53:45.611,0.07084648311138153,30483,27326590,65129,-0.07218198478221893,0.7037245035171509,-0.7032372951507568,27326621
07-Dec-2018 04:53:46.611,0.07087048888206482,30483,27326622,65136,-0.07220213115215302,0.7037224769592285,-0.7032346725463867,27326622
07-Dec-2018 04:53:47.611,0.07089681923389435,30483,27326622,65136,-0.07222658395767212,0.7037198543548584,-0.7032321691513062,27326623
07-Dec-2018 04:53:48.611,0.0709194540977478,30483,27326622,65136,-0.07225607335567474,0.703716516494751,-0.7032303810119629,27326624
07-Dec-2018 04:53:49.611,0.07094812393188477,30483,27326622,65136,-0.07227484881877899,0.7037148475646973,-0.7032270431518555,27326625
07-Dec-2018 04:53:50.611,0.07097254693508148,30483,27326622,65136,-0.07230058312416077,0.7037118673324585,-0.7032250165939331,27326626
07-Dec-2018 04:53:51.611,0.07099610567092896,30483,27326622,65136,-0.0723283588886261,0.7037100791931152,-0.7032215595245361,27326627
07-Dec-2018 04:53:52.611,0.07102422416210175,30515,27326622,65136,-0.07234641909599304,0.7037081718444824,-0.7032186985015869,27326628
07-Dec-2018 04:53:53.611,0.07104873657226562,30515,27326622,65136,-0.07237385213375092,0.7037054300308228,-0.7032163143157959,27326629
07-Dec-2018 04:53:54.611,0.0710732489824295,30515,27326622,65136,-0.07240520417690277,0.7037038803100586,-0.7032123804092407,27326630
07-Dec-2018 04:53:55.611,0.07110224664211273,30515,27326622,65136,-0.07243078947067261,0.7037003040313721,-0.7032098770141602,27326631
07-Dec-2018 04:53:56.611,0.07113362848758698,30515,27326622,65136,-0.07245762646198273,0.7036970853805542,-0.7032073736190796,27326632
07-Dec-2018 04:53:57.611,0.0711529552936554,30515,27326622,65136,-0.07248741388320923,0.7036945819854736,-0.7032049894332886,27326633
07-Dec-2018 04:53:58.611,0.07117746770381927,30515,27326622,65136,-0.07250909507274628,0.7036912441253662,-0.703203558921814,27326634
07-Dec-2018 04:53:59.611,0.07120545208454132,30515,27326622,65136,-0.07253137230873108,0.7036879062652588,-0.7032017707824707,27326635
07-Dec-2018 04:54:00.611,0.07122665643692017,30515,27326622,65136,-0.07255938649177551,0.703685998916626,-0.7031986713409424,27326636
07-Dec-2018 04:54:01.611,0.07125228643417358,30515,27326622,65136,-0.07258617877960205,0.7036840915679932,-0.7031948566436768,27326637
07-Dec-2018 04:54:02.611,0.07127915322780609,30515,27326622,65136,-0.07260672748088837,0.7036820650100708,-0.7031922340393066,27326638
07-Dec-2018 04:54:03.611,0.07130555808544159,30515,27326622,65136,-0.07263016700744629,0.7036783695220947,-0.7031909227371216,27326639
07-Dec-2018 04:54:04.611,0.07133042812347412,30515,27326622,65136,-0.07266008853912354,0.703675389289856,-0.7031880617141724,27326640
07-Dec-2018 04:54:05.611,0.07135787606239319,30515,27326622,65136,-0.07268671691417694,0.7036722898483276,-0.7031859159469604,27326641
07-Dec-2018 04:54:06.611,0.07138454914093018,30515,27326622,65136,-0.07271169126033783,0.7036701440811157,-0.7031824588775635,27326642
07-Dec-2018 04:54:07.611,0.07140995562076569,30515,27326622,65136,-0.07274308800697327,0.7036669254302979,-0.7031798362731934,27326643
07-Dec-2018 04:54:08.611,0.0714372992515564,30515,27326622,65136,-0.07276502251625061,0.7036643028259277,-0.7031774520874023,27326644
07-Dec-2018 04:54:09.611,0.07146155834197998,30515,27326622,65136,-0.07278962433338165,0.7036631107330322,-0.7031736373901367,27326645
07-Dec-2018 04:54:10.611,0.071486696600914,30515,27326622,65136,-0.07281556725502014,0.7036612033843994,-0.7031704187393188,27326646
07-Dec-2018 04:54:11.611,0.07150916755199432,30515,27326622,65136,-0.07283693552017212,0.7036582231521606,-0.7031688690185547,27326647
07-Dec-2018 04:54:12.611,0.07153557240962982,30515,27326622,65136,-0.07286682724952698,0.7036556005477905,-0.7031660079956055,27326648
07-Dec-2018 04:54:13.611,0.07156331837177277,30515,27326622,65136,-0.07289224863052368,0.703650712966919,-0.7031652927398682,27326649
07-Dec-2018 04:54:14.611,0.07158768177032471,30515,27326622,65136,-0.07291623950004578,0.7036465406417847,-0.7031644582748413,27326650
07-Dec-2018 04:54:15.611,0.07161244750022888,30515,27326622,65136,-0.07293848693370819,0.703647255897522,-0.7031588554382324,27326651
07-Dec-2018 04:54:16.611,0.07163649797439575,30515,27326622,65136,-0.07296454906463623,0.7036446332931519,-0.7031564712524414,27326652
07-Dec-2018 04:54:17.611,0.07166475057601929,30515,27326622,65136,-0.07299384474754333,0.7036435604095459,-0.7031515836715698,27326653
07-Dec-2018 04:54:18.611,0.07169029116630554,30515,27326654,65129,-0.0730171799659729,0.703641414642334,-0.7031488418579102,27326654
07-Dec-2018 04:54:19.611,0.07171587646007538,30515,27326654,65129,-0.07304607331752777,0.7036375999450684,-0.7031469345092773,27326655
07-Dec-2018 04:54:20.611,0.0717436820268631,30515,27326654,65129,-0.0730743408203125,0.7036336660385132,-0.7031451463699341,27326656
07-Dec-2018 04:54:21.611,0.07176792621612549,30515,27326654,65129,-0.07309941947460175,0.7036316394805908,-0.7031420469284058,27326657
07-Dec-2018 04:54:22.611,0.07179245352745056,30515,27326654,65129,-0.0731223076581955,0.7036279439926147,-0.7031407356262207,27326658
07-Dec-2018 04:54:23.611,0.07182034850120544,30515,27326654,65129,-0.0731506496667862,0.7036247253417969,-0.7031382322311401,27326659
07-Dec-2018 04:54:24.611,0.07183992862701416,30547,27326654,65129,-0.07317353785037994,0.703622579574585,-0.7031359672546387,27326660
07-Dec-2018 04:54:25.611,0.0718669593334198,30547,27326654,65129,-0.07319934666156769,0.7036209106445312,-0.703132152557373,27326661
07-Dec-2018 04:54:26.611,0.0718948245048523,30547,27326654,65129,-0.07322268187999725,0.7036184072494507,-0.7031294107437134,27326662
07-Dec-2018 04:54:27.611,0.07192136347293854,30547,27326654,65129,-0.07325300574302673,0.7036150693893433,-0.7031269073486328,27326663
07-Dec-2018 04:54:28.611,0.07194750010967255,30547,27326654,65129,-0.07327648997306824,0.7036119699478149,-0.703125,27326664
07-Dec-2018 04:54:29.611,0.07197324931621552,30547,27326654,65129,-0.0732981413602829,0.7036087512969971,-0.7031233310699463,27326665
07-Dec-2018 04:54:30.611,0.07200005650520325,30547,27326654,65129,-0.07332588732242584,0.7036069631576538,-0.703119158744812,27326666
07-Dec-2018 04:54:31.611,0.07202498614788055,30547,27326654,65129,-0.07335537672042847,0.7036054134368896,-0.7031151056289673,27326667
07-Dec-2018 04:54:32.611,0.07204890251159668,30547,27326654,65129,-0.07338111102581024,0.7036020755767822,-0.703113317489624,27326668
07-Dec-2018 04:54:33.611,0.07207518815994263,30547,27326654,65129,-0.07340261340141296,0.7035999298095703,-0.7031105756759644,27326669
07-Dec-2018 04:54:34.611,0.07210022211074829,30547,27326654,65129,-0.07342931628227234,0.7035980224609375,-0.7031071186065674,27326670
07-Dec-2018 04:54:35.611,0.07212676107883453,30547,27326654,65129,-0.0734548568725586,0.7035937309265137,-0.703106164932251,27326671
07-Dec-2018 04:54:36.611,0.07215163111686707,30547,27326654,65129,-0.07347668707370758,0.7035919427871704,-0.7031030654907227,27326672
07-Dec-2018 04:54:37.611,0.07217293977737427,30547,27326654,65129,-0.07350508868694305,0.703589916229248,-0.7031000852584839,27326673
07-Dec-2018 04:54:38.611,0.07220309972763062,30547,27326654,65129,-0.07353347539901733,0.7035844326019287,-0.703099250793457,27326674
07-Dec-2018 04:54:39.611,0.07222640514373779,30547,27326654,65129,-0.07355797290802002,0.703582763671875,-0.7030960321426392,27326675
07-Dec-2018 04:54:40.611,0.0722493827342987,30547,27326654,65129,-0.07357950508594513,0.7035831212997437,-0.703091025352478,27326676
07-Dec-2018 04:54:41.611,0.07227866351604462,30547,27326654,65129,-0.07361061871051788,0.7035806179046631,-0.703087568283081,27326677
07-Dec-2018 04:54:42.611,0.07230618596076965,30547,27326654,65129,-0.07363326847553253,0.7035750150680542,-0.703087568283081,27326678
07-Dec-2018 04:54:43.611,0.072331503033638,30547,27326654,65129,-0.07366125285625458,0.7035715579986572,-0.7030855417251587,27326679
07-Dec-2018 04:54:44.611,0.07235623896121979,30547,27326654,65129,-0.07369053363800049,0.703571081161499,-0.703080415725708,27326680
07-Dec-2018 04:54:45.611,0.07238328456878662,30547,27326654,65129,-0.07371054589748383,0.7035670280456543,-0.7030798196792603,27326681
07-Dec-2018 04:54:46.611,0.07240647077560425,30547,27326654,65129,-0.07373663783073425,0.703563928604126,-0.7030776739120483,27326682
07-Dec-2018 04:54:47.611,0.07243117690086365,30547,27326654,65129,-0.07376459240913391,0.7035620212554932,-0.7030740976333618,27326683
07-Dec-2018 04:54:48.611,0.07245586812496185,30547,27326654,65129,-0.07378670573234558,0.7035614252090454,-0.703069806098938,27326684
07-Dec-2018 04:54:49.611,0.07248267531394958,30547,27326654,65129,-0.07380694150924683,0.7035583257675171,-0.7030681371688843,27326685
07-Dec-2018 04:54:50.611,0.07250677049160004,30547,27326686,65136,-0.07383660972118378,0.703554630279541,-0.703066349029541,27326686
07-Dec-2018 04:54:51.611,0.07253175973892212,30547,27326686,65136,-0.07386299967765808,0.7035528421401978,-0.7030627727508545,27326687
07-Dec-2018 04:54:52.611,0.07256092131137848,30547,27326686,65136,-0.07388973236083984,0.7035502195358276,-0.7030597925186157,27326688
07-Dec-2018 04:54:53.611,0.0725860446691513,30547,27326686,65136,-0.0739171952009201,0.7035468816757202,-0.7030571699142456,27326689
07-Dec-2018 04:54:54.611,0.0726114809513092,30547,27326686,65136,-0.07394427061080933,0.703542947769165,-0.7030556201934814,27326690
07-Dec-2018 04:54:55.611,0.07263723015785217,30547,27326686,65136,-0.07396961748600006,0.703540563583374,-0.7030526399612427,27326691
07-Dec-2018 04:54:56.611,0.07266311347484589,30579,27326686,65136,-0.07399602234363556,0.7035393714904785,-0.7030484676361084,27326692
07-Dec-2018 04:54:57.611,0.07268762588500977,30579,27326686,65136,-0.07402096688747406,0.7035363912582397,-0.7030463218688965,27326693
07-Dec-2018 04:54:58.611,0.07271663844585419,30579,27326686,65136,-0.07404650747776031,0.7035313844680786,-0.7030457258224487,27326694
07-Dec-2018 04:54:59.611,0.07273870706558228,30579,27326686,65136,-0.07406598329544067,0.7035313844680786,-0.7030415534973145,27326695
07-Dec-2018 04:55:00.611,0.07276566326618195,30579,27326686,65136,-0.07409349083900452,0.7035270929336548,-0.7030401229858398,27326696
07-Dec-2018 04:55:01.611,0.0727914571762085,30579,27326686,65136,-0.07412171363830566,0.7035233974456787,-0.7030383348464966,27326697
07-Dec-2018 04:55:02.611,0.07281848788261414,30579,27326686,65136,-0.07415063679218292,0.7035210132598877,-0.7030346393585205,27326698
07-Dec-2018 04:55:03.611,0.07284599542617798,30579,27326686,65136,-0.07417643070220947,0.703519344329834,-0.7030308246612549,27326699
07-Dec-2018 04:55:04.611,0.07286983728408813,30579,27326686,65136,-0.0742015689611435,0.7035162448883057,-0.703028678894043,27326700
07-Dec-2018 04:55:05.611,0.07289688289165497,30579,27326686,65136,-0.07422786951065063,0.7035137414932251,-0.7030253410339355,27326701
07-Dec-2018 04:55:06.611,0.07292278110980988,30579,27326686,65136,-0.07425154745578766,0.7035099267959595,-0.7030239105224609,27326702
07-Dec-2018 04:55:07.611,0.0729459673166275,30579,27326686,65136,-0.07427698373794556,0.7035108804702759,-0.7030181884765625,27326703
07-Dec-2018 04:55:08.611,0.07297268509864807,30579,27326686,65136,-0.07430358231067657,0.7035068273544312,-0.7030164003372192,27326704
07-Dec-2018 04:55:09.611,0.0729977935552597,30579,27326686,65136,-0.07432638108730316,0.7035024166107178,-0.7030158042907715,27326705
07-Dec-2018 04:55:10.611,0.07302269339561462,30579,27326686,65136,-0.07435391843318939,0.7035009860992432,-0.7030118703842163,27326706
07-Dec-2018 04:55:11.611,0.07304579019546509,30579,27326686,65136,-0.07437931001186371,0.7034993171691895,-0.7030086517333984,27326707
07-Dec-2018 04:55:12.611,0.07307508587837219,30579,27326686,65136,-0.07440651953220367,0.7034962177276611,-0.7030056715011597,27326708
07-Dec-2018 04:55:13.611,0.07310093939304352,30579,27326686,65136,-0.07442858815193176,0.7034904956817627,-0.7030066251754761,27326709
07-Dec-2018 04:55:14.611,0.07312686741352081,30579,27326686,65136,-0.07446053624153137,0.7034893035888672,-0.7030014991760254,27326710
07-Dec-2018 04:55:15.611,0.0731501430273056,30579,27326686,65136,-0.0744839757680893,0.7034868001937866,-0.7029991149902344,27326711
07-Dec-2018 04:55:16.611,0.0731799304485321,30579,27326686,65136,-0.07450830936431885,0.7034839391708374,-0.7029964923858643,27326712
07-Dec-2018 04:55:17.611,0.07319973409175873,30579,27326686,65136,-0.07453592121601105,0.7034811973571777,-0.7029938697814941,27326713
07-Dec-2018 04:55:18.611,0.07322824001312256,30579,27326686,65136,-0.07456149160861969,0.7034779787063599,-0.7029914855957031,27326714
07-Dec-2018 04:55:19.611,0.07325449585914612,30579,27326686,65136,-0.07458089292049408,0.7034792900085449,-0.7029852867126465,27326715
07-Dec-2018 04:55:20.611,0.07327647507190704,30579,27326686,65136,-0.0746094286441803,0.7034751176834106,-0.7029843330383301,27326716
07-Dec-2018 04:55:21.611,0.07330471277236938,30579,27326686,65136,-0.0746397078037262,0.7034714221954346,-0.70298171043396,27326717
07-Dec-2018 04:55:22.611,0.07333172857761383,30579,27326718,65129,-0.07466001808643341,0.703468918800354,-0.7029794454574585,27326718
07-Dec-2018 04:55:23.611,0.07335369288921356,30579,27326718,65129,-0.07468603551387787,0.7034679651260376,-0.7029755115509033,27326719
07-Dec-2018 04:55:24.611,0.07338091731071472,30579,27326718,65129,-0.07471871376037598,0.7034616470336914,-0.7029753923416138,27326720
07-Dec-2018 04:55:25.611,0.07340854406356812,30579,27326718,65129,-0.07474297285079956,0.7034585475921631,-0.7029732465744019,27326721
07-Dec-2018 04:55:26.611,0.07343362271785736,30579,27326718,65129,-0.07476513087749481,0.7034571170806885,-0.7029695510864258,27326722
07-Dec-2018 04:55:27.611,0.07345454394817352,30579,27326718,65129,-0.07479262351989746,0.7034547328948975,-0.7029668092727661,27326723
07-Dec-2018 04:55:28.611,0.07348379492759705,30611,27326718,65129,-0.07481531798839569,0.7034507989883423,-0.702965259552002,27326724
07-Dec-2018 04:55:29.611,0.07351116836071014,30611,27326718,65129,-0.0748397558927536,0.7034471035003662,-0.7029634714126587,27326725
07-Dec-2018 04:55:30.611,0.07353462278842926,30611,27326718,65129,-0.07486802339553833,0.7034485340118408,-0.7029567956924438,27326726
07-Dec-2018 04:55:31.611,0.07356138527393341,30611,27326718,65129,-0.07489311695098877,0.7034437656402588,-0.7029560804367065,27326727
07-Dec-2018 04:55:32.611,0.07358615100383759,30611,27326718,65129,-0.07491488754749298,0.7034397125244141,-0.7029552459716797,27326728
07-Dec-2018 04:55:33.611,0.07361209392547607,30611,27326718,65129,-0.07494398951530457,0.7034406661987305,-0.7029479742050171,27326729
07-Dec-2018 04:55:34.611,0.07363560795783997,30611,27326718,65129,-0.07496689260005951,0.7034392356872559,-0.7029446363449097,27326730
07-Dec-2018 04:55:35.611,0.0736599862575531,30611,27326718,65129,-0.07499231398105621,0.703433632850647,-0.7029449939727783,27326731
07-Dec-2018 04:55:36.611,0.07368898391723633,30611,27326718,65129,-0.07502603530883789,0.703426718711853,-0.7029452323913574,27326732
07-Dec-2018 04:55:37.611,0.07371549308300018,30611,27326718,65129,-0.07504802942276001,0.703425407409668,-0.7029417753219604,27326733
07-Dec-2018 04:55:38.611,0.0737411379814148,30611,27326718,65129,-0.07507069408893585,0.7034244537353516,-0.7029373645782471,27326734
07-Dec-2018 04:55:39.611,0.07376232743263245,30611,27326718,65129,-0.07509365677833557,0.7034229040145874,-0.7029341459274292,27326735
07-Dec-2018 04:55:40.611,0.07378952205181122,30611,27326718,65129,-0.0751270204782486,0.703418493270874,-0.7029322385787964,27326736
07-Dec-2018 04:55:41.611,0.07381753623485565,30611,27326718,65129,-0.0751490443944931,0.7034180164337158,-0.7029273509979248,27326737
07-Dec-2018 04:55:42.611,0.0738402009010315,30611,27326718,65129,-0.0751742422580719,0.7034167051315308,-0.7029238939285278,27326738
07-Dec-2018 04:55:43.611,0.07386685907840729,30611,27326718,65129,-0.07520328462123871,0.7034124135971069,-0.7029222249984741,27326739
07-Dec-2018 04:55:44.611,0.07389305531978607,30611,27326718,65129,-0.07522715628147125,0.7034080028533936,-0.7029209136962891,27326740
07-Dec-2018 04:55:45.611,0.07392102479934692,30611,27326718,65129,-0.07525435090065002,0.7034046649932861,-0.702918529510498,27326741
07-Dec-2018 04:55:46.611,0.07394608855247498,30611,27326718,65129,-0.07527559995651245,0.7034046649932861,-0.702913761138916,27326742
07-Dec-2018 04:55:47.611,0.0739695280790329,30611,27326718,65129,-0.07530239224433899,0.7033995389938354,-0.7029134035110474,27326743
07-Dec-2018 04:55:48.611,0.07399599254131317,30611,27326718,65129,-0.07532826066017151,0.7033975124359131,-0.7029099464416504,27326744
07-Dec-2018 04:55:49.611,0.07402245700359344,30611,27326718,65129,-0.07535828649997711,0.7033960819244385,-0.7029052972793579,27326745
07-Dec-2018 04:55:50.611,0.07404734194278717,30611,27326718,65129,-0.07538118958473206,0.7033946514129639,-0.7029018402099609,27326746
07-Dec-2018 04:55:51.611,0.07407312095165253,30611,27326718,65129,-0.0754079669713974,0.70339035987854,-0.7029005289077759,27326747
07-Dec-2018 04:55:52.611,0.07409754395484924,30611,27326718,65129,-0.0754317045211792,0.7033860683441162,-0.702899694442749,27326748
07-Dec-2018 04:55:53.611,0.07412323355674744,30611,27326718,65129,-0.07545888423919678,0.7033852338790894,-0.7028948068618774,27326749
07-Dec-2018 04:55:54.611,0.07414913177490234,30611,27326750,65129,-0.07548364996910095,0.7033811807632446,-0.7028937339782715,27326750
07-Dec-2018 04:55:55.611,0.0741746723651886,30611,27326750,65129,-0.0755113959312439,0.7033791542053223,-0.7028896808624268,27326751
07-Dec-2018 04:55:56.611,0.07420243322849274,30611,27326750,65129,-0.07553316652774811,0.7033754587173462,-0.7028882503509521,27326752
07-Dec-2018 04:55:57.611,0.07422745227813721,30611,27326750,65129,-0.07555608451366425,0.7033754587173462,-0.702883243560791,27326753
07-Dec-2018 04:55:58.611,0.07424888014793396,30611,27326750,65129,-0.07558058202266693,0.7033740282058716,-0.7028795480728149,27326754
07-Dec-2018 04:55:59.611,0.07427947223186493,30611,27326750,65129,-0.07561017572879791,0.7033681869506836,-0.7028791904449463,27326755
07-Dec-2018 04:56:00.611,0.07430413365364075,30643,27326750,65129,-0.07563713192939758,0.7033653259277344,-0.7028765678405762,27326756
07-Dec-2018 04:56:01.611,0.07432770729064941,30643,27326750,65129,-0.07566466927528381,0.703365683555603,-0.7028709650039673,27326757
07-Dec-2018 04:56:02.611,0.0743536651134491,30643,27326750,65129,-0.07568387687206268,0.703362226486206,-0.7028692960739136,27326758
07-Dec-2018 04:56:03.611,0.07437992095947266,30643,27326750,65129,-0.07571418583393097,0.7033569812774658,-0.7028684616088867,27326759
07-Dec-2018 04:56:04.611,0.07440382242202759,30643,27326750,65129,-0.07574212551116943,0.7033541202545166,-0.7028656005859375,27326760
07-Dec-2018 04:56:05.611,0.07443168759346008,30643,27326750,65129,-0.07576046884059906,0.7033530473709106,-0.7028622627258301,27326761
07-Dec-2018 04:56:06.612,0.07445807754993439,30643,27326750,65129,-0.07578864693641663,0.7033497095108032,-0.7028594017028809,27326762
07-Dec-2018 04:56:07.612,0.0744815319776535,30643,27326750,65129,-0.0758158266544342,0.7033450603485107,-0.7028590440750122,27326763
07-Dec-2018 04:56:08.612,0.07451029121875763,30643,27326750,65129,-0.07583950459957123,0.7033435106277466,-0.7028548717498779,27326764
07-Dec-2018 04:56:09.612,0.0745362937450409,30643,27326750,65129,-0.07586199045181274,0.7033432722091675,-0.7028499841690063,27326765
07-Dec-2018 04:56:10.612,0.07455772161483765,30643,27326750,65129,-0.07589556276798248,0.7033390998840332,-0.7028481960296631,27326766
07-Dec-2018 04:56:11.612,0.07458370923995972,30643,27326750,65129,-0.07591786980628967,0.7033357620239258,-0.7028461694717407,27326767
07-Dec-2018 04:56:12.612,0.07461388409137726,30643,27326750,65129,-0.07593889534473419,0.7033337354660034,-0.7028428316116333,27326768
07-Dec-2018 04:56:13.612,0.07463657855987549,30643,27326750,65129,-0.07596755027770996,0.7033331394195557,-0.7028377056121826,27326769
07-Dec-2018 04:56:14.612,0.07466143369674683,30643,27326750,65129,-0.0759955644607544,0.7033283710479736,-0.7028368711471558,27326770
07-Dec-2018 04:56:15.612,0.0746915191411972,30643,27326750,65129,-0.07601922750473022,0.7033253908157349,-0.7028342485427856,27326771
07-Dec-2018 04:56:16.612,0.07471533119678497,30643,27326750,65129,-0.07604411244392395,0.703323245048523,-0.7028311491012573,27326772
07-Dec-2018 04:56:17.612,0.07473687827587128,30643,27326750,65129,-0.07607109844684601,0.7033220529556274,-0.702826976776123,27326773
07-Dec-2018 04:56:18.612,0.07476828992366791,30643,27326750,65129,-0.07610058784484863,0.7033166885375977,-0.7028259038925171,27326774
07-Dec-2018 04:56:19.612,0.0747908502817154,30643,27326750,65129,-0.07611976563930511,0.7033137083053589,-0.702824592590332,27326775
07-Dec-2018 04:56:20.612,0.07481399178504944,30643,27326750,65129,-0.07615050673484802,0.7033123970031738,-0.7028200626373291,27326776
07-Dec-2018 04:56:21.612,0.07484287023544312,30643,27326750,65129,-0.07617183029651642,0.7033100128173828,-0.7028168439865112,27326777
07-Dec-2018 04:56:22.612,0.07486999034881592,30643,27326750,65129,-0.07619830965995789,0.7033044099807739,-0.7028170824050903,27326778
07-Dec-2018 04:56:23.612,0.07489494979381561,30643,27326750,65129,-0.07623061537742615,0.7033019065856934,-0.7028132677078247,27326779
07-Dec-2018 04:56:24.612,0.0749245434999466,30643,27326750,65129,-0.07625031471252441,0.7033017873764038,-0.702808141708374,27326780
07-Dec-2018 04:56:25.612,0.07494975626468658,30643,27326750,65129,-0.07627692818641663,0.7033002376556396,-0.7028040885925293,27326781
07-Dec-2018 04:56:26.612,0.07497081160545349,30643,27326782,65136,-0.07630528509616852,0.7032979726791382,-0.702800989151001,27326782
07-Dec-2018 04:56:27.612,0.07499568164348602,30643,27326782,65136,-0.0763237476348877,0.7032952308654785,-0.7027990818023682,27326783
07-Dec-2018 04:56:28.612,0.07502274215221405,30643,27326782,65136,-0.07634750008583069,0.7032936811447144,-0.7027952671051025,27326784
07-Dec-2018 04:56:29.612,0.07504472136497498,30643,27326782,65136,-0.07637906074523926,0.7032910585403442,-0.7027921676635742,27326785
07-Dec-2018 04:56:30.612,0.07507409155368805,30643,27326782,65136,-0.07640159130096436,0.7032850980758667,-0.7027925252914429,27326786
07-Dec-2018 04:56:31.612,0.07510559260845184,30643,27326782,65136,-0.07642978429794312,0.7032806873321533,-0.7027901411056519,27326787
07-Dec-2018 04:56:32.612,0.07512843608856201,30675,27326782,65136,-0.07645735144615173,0.7032794952392578,-0.7027859687805176,27326788
07-Dec-2018 04:56:33.612,0.0751512199640274,30675,27326782,65136,-0.0764833390712738,0.7032785415649414,-0.7027816772460938,27326789
07-Dec-2018 04:56:34.612,0.07518002390861511,30675,27326782,65136,-0.07651016116142273,0.7032703161239624,-0.7027839422225952,27326790
07-Dec-2018 04:56:35.612,0.07520556449890137,30675,27326782,65136,-0.07653398811817169,0.7032707929611206,-0.7027782201766968,27326791
07-Dec-2018 04:56:36.612,0.07522806525230408,30675,27326782,65136,-0.07655887305736542,0.7032718658447266,-0.7027720212936401,27326792
07-Dec-2018 04:56:37.612,0.07525520026683807,30675,27326782,65136,-0.07658655941486359,0.70326828956604,-0.7027696371078491,27326793
07-Dec-2018 04:56:38.612,0.07528145611286163,30675,27326782,65136,-0.07660847902297974,0.7032642364501953,-0.7027684450149536,27326794
07-Dec-2018 04:56:39.612,0.07530736923217773,30675,27326782,65136,-0.07663396000862122,0.7032619714736938,-0.7027652263641357,27326795
07-Dec-2018 04:56:40.612,0.07533220946788788,30675,27326782,65136,-0.07665911316871643,0.7032620906829834,-0.7027593851089478,27326796
07-Dec-2018 04:56:41.612,0.0753570944070816,30675,27326782,65136,-0.07668675482273102,0.7032572031021118,-0.7027586698532104,27326797
07-Dec-2018 04:56:42.612,0.07538160681724548,30675,27326782,65136,-0.07671214640140533,0.7032550573348999,-0.7027554512023926,27326798
07-Dec-2018 04:56:43.612,0.07540984451770782,30675,27326782,65136,-0.07674181461334229,0.7032508850097656,-0.7027534246444702,27326799
07-Dec-2018 04:56:44.612,0.07543590664863586,30675,27326782,65136,-0.07676328718662262,0.7032490968704224,-0.7027502059936523,27326800
07-Dec-2018 04:56:45.612,0.07545621693134308,30675,27326782,65136,-0.07678759098052979,0.7032444477081299,-0.7027498483657837,27326801
07-Dec-2018 04:56:46.612,0.07548721134662628,30675,27326782,65136,-0.07681670784950256,0.7032392024993896,-0.7027485370635986,27326802
07-Dec-2018 04:56:47.612,0.07551372051239014,30675,27326782,65136,-0.0768396407365799,0.7032393217086792,-0.7027432918548584,27326803
07-Dec-2018 04:56:48.612,0.07553653419017792,30675,27326782,65136,-0.07686775922775269,0.7032372951507568,-0.7027398347854614,27326804
07-Dec-2018 04:56:49.612,0.07556171715259552,30675,27326782,65136,-0.07688930630683899,0.7032337188720703,-0.7027382850646973,27326805
07-Dec-2018 04:56:50.612,0.07558697462081909,30675,27326782,65136,-0.07691572606563568,0.7032310962677002,-0.7027355432510376,27326806
07-Dec-2018 04:56:51.612,0.07561048865318298,30675,27326782,65136,-0.07693950831890106,0.7032294273376465,-0.7027318477630615,27326807
07-Dec-2018 04:56:52.612,0.0756365954875946,30675,27326782,65136,-0.07696595788002014,0.7032290697097778,-0.7027267217636108,27326808
07-Dec-2018 04:56:53.612,0.07566229999065399,30675,27326782,65136,-0.076992928981781,0.7032263278961182,-0.7027238607406616,27326809
07-Dec-2018 04:56:54.612,0.07568991184234619,30675,27326782,65136,-0.07701796293258667,0.703221321105957,-0.7027226686477661,27326810
07-Dec-2018 04:56:55.612,0.07571643590927124,30675,27326782,65136,-0.0770428329706192,0.7032191753387451,-0.7027194499969482,27326811
07-Dec-2018 04:56:56.612,0.07573804259300232,30675,27326782,65136,-0.07706819474697113,0.7032184600830078,-0.7027149200439453,27326812
07-Dec-2018 04:56:57.612,0.0757637619972229,30675,27326782,65136,-0.07709428668022156,0.7032144069671631,-0.7027134895324707,27326813
07-Dec-2018 04:56:58.612,0.07579405605792999,30675,27326814,65136,-0.07712145149707794,0.7032084465026855,-0.702713131904602,27326814
07-Dec-2018 04:56:59.612,0.07581673562526703,30675,27326814,65136,-0.07714757323265076,0.7032070159912109,-0.7027093172073364,27326815
07-Dec-2018 04:57:00.612,0.07584033906459808,30675,27326814,65136,-0.07717257738113403,0.7032045125961304,-0.7027065753936768,27326816
07-Dec-2018 04:57:01.612,0.07586893439292908,30675,27326814,65136,-0.07719452679157257,0.7031998634338379,-0.7027053833007812,27326817
07-Dec-2018 04:57:02.612,0.07589557766914368,30675,27326814,65136,-0.07722073793411255,0.703197717666626,-0.7027020454406738,27326818
07-Dec-2018 04:57:03.612,0.07591873407363892,30675,27326814,65136,-0.07724796235561371,0.7031971216201782,-0.7026971578598022,27326819
07-Dec-2018 04:57:04.612,0.07594567537307739,30707,27326814,65136,-0.07727386057376862,0.7031948566436768,-0.7026937007904053,27326820
07-Dec-2018 04:57:05.612,0.07597129046916962,30707,27326814,65136,-0.07730098068714142,0.7031921148300171,-0.7026907205581665,27326821
07-Dec-2018 04:57:06.612,0.07599501311779022,30707,27326814,65136,-0.0773317813873291,0.7031874656677246,-0.7026889324188232,27326822
07-Dec-2018 04:57:07.612,0.07602156698703766,30707,27326814,65136,-0.07735127210617065,0.7031854391098022,-0.7026861906051636,27326823
07-Dec-2018 04:57:08.612,0.07605002820491791,30707,27326814,65136,-0.07737897336483002,0.7031810283660889,-0.7026844024658203,27326824
07-Dec-2018 04:57:09.612,0.07607237994670868,30707,27326814,65136,-0.07740609347820282,0.7031786441802979,-0.702681303024292,27326825
07-Dec-2018 04:57:10.612,0.07610051333904266,30707,27326814,65136,-0.07742595672607422,0.7031753063201904,-0.7026798725128174,27326826
07-Dec-2018 04:57:11.612,0.076126828789711,30707,27326814,65136,-0.07744894921779633,0.7031744718551636,-0.7026749849319458,27326827
07-Dec-2018 04:57:12.612,0.07614488899707794,30707,27326814,65136,-0.07747697830200195,0.7031718492507935,-0.7026726007461548,27326828
07-Dec-2018 04:57:13.612,0.07617625594139099,30707,27326814,65136,-0.07750660181045532,0.7031650543212891,-0.7026727199554443,27326829
07-Dec-2018 04:57:14.612,0.07620549201965332,30707,27326814,65136,-0.07752394676208496,0.7031646966934204,-0.7026680707931519,27326830
07-Dec-2018 04:57:15.612,0.07622666656970978,30707,27326814,65136,-0.07755769789218903,0.7031631469726562,-0.7026635408401489,27326831
07-Dec-2018 04:57:16.612,0.07625272870063782,30707,27326814,65136,-0.0775865912437439,0.7031576633453369,-0.7026629447937012,27326832
07-Dec-2018 04:57:17.612,0.0762854516506195,30707,27326814,65136,-0.07761135697364807,0.7031534910202026,-0.7026609182357788,27326833
07-Dec-2018 04:57:18.612,0.0763063132762909,30707,27326814,65136,-0.0776384025812149,0.7031525373458862,-0.702656626701355,27326834
07-Dec-2018 04:57:19.612,0.07632921636104584,30707,27326814,65136,-0.0776631087064743,0.7031517028808594,-0.7026523351669312,27326835
07-Dec-2018 04:57:20.612,0.0763561874628067,30707,27326814,65136,-0.07768332958221436,0.7031478881835938,-0.7026511430740356,27326836
07-Dec-2018 04:57:21.612,0.07638150453567505,30707,27326814,65136,-0.07771089673042297,0.7031447887420654,-0.7026482820510864,27326837
07-Dec-2018 04:57:22.612,0.07640136778354645,30707,27326814,65136,-0.07773478329181671,0.7031433582305908,-0.7026450634002686,27326838
07-Dec-2018 04:57:23.612,0.07643072307109833,30707,27326814,65136,-0.0777580738067627,0.7031410932540894,-0.702641487121582,27326839
07-Dec-2018 04:57:24.612,0.07645586133003235,30707,27326814,65136,-0.07778586447238922,0.7031368017196655,-0.7026399374008179,27326840
07-Dec-2018 04:57:25.612,0.07648006081581116,30707,27326814,65136,-0.07781507074832916,0.703131914138794,-0.7026388645172119,27326841
07-Dec-2018 04:57:26.612,0.07651197910308838,30707,27326814,65136,-0.07783679664134979,0.7031316757202148,-0.7026333808898926,27326842
07-Dec-2018 04:57:27.612,0.07653814554214478,30707,27326814,65136,-0.07786422967910767,0.7031276226043701,-0.7026314735412598,27326843
07-Dec-2018 04:57:28.612,0.07655860483646393,30707,27326814,65136,-0.07789371907711029,0.703125,-0.7026287317276001,27326844
07-Dec-2018 04:57:29.612,0.07658764719963074,30707,27326814,65136,-0.07791534066200256,0.7031227350234985,-0.7026255130767822,27326845
07-Dec-2018 04:57:30.612,0.07661660015583038,30707,27326846,65129,-0.07794135808944702,0.7031199932098389,-0.7026221752166748,27326846
07-Dec-2018 04:57:31.612,0.07663704454898834,30707,27326846,65129,-0.07797244191169739,0.7031159400939941,-0.7026205062866211,27326847
07-Dec-2018 04:57:32.612,0.07665877044200897,30707,27326846,65129,-0.0779881626367569,0.7031124830245972,-0.7026194334030151,27326848
07-Dec-2018 04:57:33.612,0.07668961584568024,30707,27326846,65129,-0.07801498472690582,0.703109860420227,-0.7026158571243286,27326849
07-Dec-2018 04:57:34.612,0.0767119824886322,30707,27326846,65129,-0.07804082334041595,0.7031100988388062,-0.7026103734970093,27326850
07-Dec-2018 04:57:35.612,0.07673805952072144,30707,27326846,65129,-0.078068807721138,0.7031058073043823,-0.7026088237762451,27326851
07-Dec-2018 04:57:36.612,0.07676900923252106,30739,27326846,65129,-0.07809525728225708,0.7031024694442749,-0.7026058435440063,27326852
07-Dec-2018 04:57:37.612,0.07679255306720734,30739,27326846,65129,-0.07812419533729553,0.7031000852584839,-0.7026022672653198,27326853
07-Dec-2018 04:57:38.612,0.07681725919246674,30739,27326846,65129,-0.0781477838754654,0.7030987739562988,-0.7025983333587646,27326854
07-Dec-2018 04:57:39.612,0.07684348523616791,30739,27326846,65129,-0.07817108929157257,0.7030948400497437,-0.7025967836380005,27326855
07-Dec-2018 04:57:40.612,0.07686980068683624,30739,27326846,65129,-0.0781959742307663,0.7030906677246094,-0.7025953531265259,27326856
07-Dec-2018 04:57:41.612,0.07689285278320312,30739,27326846,65129,-0.07822021842002869,0.7030884027481079,-0.7025924921035767,27326857
07-Dec-2018 04:57:42.612,0.07691895961761475,30739,27326846,65129,-0.07824549078941345,0.7030870914459229,-0.7025877237319946,27326858
07-Dec-2018 04:57:43.612,0.07694083452224731,30739,27326846,65129,-0.07827143371105194,0.7030829191207886,-0.7025868892669678,27326859
07-Dec-2018 04:57:44.612,0.07696859538555145,30739,27326846,65129,-0.07829953730106354,0.7030797004699707,-0.7025837898254395,27326860
07-Dec-2018 04:57:45.612,0.07699614763259888,30739,27326846,65129,-0.07832196354866028,0.703078031539917,-0.7025800943374634,27326861
07-Dec-2018 04:57:46.612,0.07702183723449707,30739,27326846,65129,-0.07835358381271362,0.7030730247497559,-0.7025786638259888,27326862
07-Dec-2018 04:57:47.612,0.07704311609268188,30739,27326846,65129,-0.07837633788585663,0.7030717134475708,-0.7025752067565918,27326863
07-Dec-2018 04:57:48.612,0.07707397639751434,30739,27326846,65129,-0.07840342819690704,0.7030668258666992,-0.7025736570358276,27326864
07-Dec-2018 04:57:49.612,0.07710130512714386,30739,27326846,65129,-0.07843080163002014,0.7030662298202515,-0.7025682926177979,27326865
07-Dec-2018 04:57:50.612,0.07712365686893463,30739,27326846,65129,-0.07845532894134521,0.7030640840530396,-0.7025653123855591,27326866
07-Dec-2018 04:57:51.612,0.07715058326721191,30739,27326846,65129,-0.0784779042005539,0.7030609846115112,-0.7025630474090576,27326867
07-Dec-2018 04:57:52.612,0.0771777331829071,30739,27326846,65129,-0.07850602269172668,0.7030584812164307,-0.7025593519210815,27326868
07-Dec-2018 04:57:53.612,0.07720419764518738,30739,27326846,65129,-0.07852956652641296,0.7030535936355591,-0.7025586366653442,27326869
07-Dec-2018 04:57:54.612,0.07722637057304382,30739,27326846,65129,-0.07855263352394104,0.7030527591705322,-0.7025542259216309,27326870
07-Dec-2018 04:57:55.612,0.07725532352924347,30739,27326846,65129,-0.07858297228813171,0.7030467987060547,-0.7025537490844727,27326871
07-Dec-2018 04:57:56.612,0.07728131115436554,30739,27326846,65129,-0.07860982418060303,0.7030438184738159,-0.7025508880615234,27326872
07-Dec-2018 04:57:57.612,0.07730533182621002,30739,27326846,65129,-0.07862985134124756,0.7030432224273682,-0.7025467157363892,27326873
07-Dec-2018 04:57:58.612,0.07733091711997986,30739,27326846,65129,-0.07865932583808899,0.7030408382415771,-0.7025430202484131,27326874
07-Dec-2018 04:57:59.612,0.07735131680965424,30739,27326846,65129,-0.07868786156177521,0.7030372619628906,-0.7025411128997803,27326875
07-Dec-2018 04:58:00.612,0.0773807168006897,30739,27326846,65129,-0.0787113606929779,0.7030340433120728,-0.7025384902954102,27326876
07-Dec-2018 04:58:01.612,0.07740487158298492,30739,27326846,65129,-0.07873688638210297,0.7030320167541504,-0.7025346755981445,27326877
07-Dec-2018 04:58:02.612,0.07742780447006226,30739,27326878,65129,-0.07876287400722504,0.7030307054519653,-0.7025306224822998,27326878
07-Dec-2018 04:58:03.612,0.07745999097824097,30739,27326878,65129,-0.07879258692264557,0.7030229568481445,-0.7025315761566162,27326879
07-Dec-2018 04:58:04.612,0.07748490571975708,30739,27326878,65129,-0.0788145512342453,0.7030205726623535,-0.7025289535522461,27326880
07-Dec-2018 04:58:05.612,0.07750949263572693,30739,27326878,65129,-0.07884195446968079,0.7030190229415894,-0.7025246620178223,27326881
07-Dec-2018 04:58:06.612,0.0775325745344162,30739,27326878,65129,-0.07886222004890442,0.7030175924301147,-0.7025209665298462,27326882
07-Dec-2018 04:58:07.612,0.07756003737449646,30739,27326878,65129,-0.07889029383659363,0.7030153274536133,-0.7025171518325806,27326883
07-Dec-2018 04:58:08.612,0.07758539915084839,30771,27326878,65129,-0.0789160281419754,0.7030118703842163,-0.7025146484375,27326884
07-Dec-2018 04:58:09.612,0.077611044049263,30771,27326878,65129,-0.07894018292427063,0.7030093669891357,-0.7025119066238403,27326885
07-Dec-2018 04:58:10.612,0.07763706147670746,30771,27326878,65129,-0.07896310091018677,0.703005313873291,-0.7025104761123657,27326886
07-Dec-2018 04:58:11.612,0.07766294479370117,30771,27326878,65129,-0.07899627089500427,0.7030020952224731,-0.7025071382522583,27326887
07-Dec-2018 04:58:12.612,0.07768784463405609,30771,27326878,65129,-0.079018235206604,0.7029983997344971,-0.7025055885314941,27326888
07-Dec-2018 04:58:13.612,0.07771578431129456,30771,27326878,65129,-0.07904362678527832,0.7029961347579956,-0.7025020122528076,27326889
07-Dec-2018 04:58:14.612,0.07773680984973907,30771,27326878,65129,-0.07907043397426605,0.7029926776885986,-0.7025001049041748,27326890
07-Dec-2018 04:58:15.612,0.07776157557964325,30771,27326878,65129,-0.07909898459911346,0.7029902935028076,-0.7024965286254883,27326891
07-Dec-2018 04:58:16.612,0.07779115438461304,30771,27326878,65129,-0.07912062108516693,0.7029894590377808,-0.7024917602539062,27326892
07-Dec-2018 04:58:17.612,0.0778118371963501,30771,27326878,65129,-0.07914380729198456,0.7029881477355957,-0.7024880647659302,27326893
07-Dec-2018 04:58:18.612,0.07783584296703339,30771,27326878,65129,-0.07917520403862,0.7029823064804077,-0.7024877071380615,27326894
07-Dec-2018 04:58:19.612,0.07786567509174347,30771,27326878,65129,-0.07919526100158691,0.7029783725738525,-0.7024861574172974,27326895
07-Dec-2018 04:58:20.612,0.077889084815979,30771,27326878,65129,-0.07922156155109406,0.702977180480957,-0.7024818658828735,27326896
07-Dec-2018 04:58:21.612,0.07791769504547119,30771,27326878,65129,-0.0792454332113266,0.7029746770858765,-0.7024784088134766,27326897
07-Dec-2018 04:58:22.612,0.0779435932636261,30771,27326878,65129,-0.07927492260932922,0.7029681205749512,-0.7024787664413452,27326898
07-Dec-2018 04:58:23.612,0.07796981930732727,30771,27326878,65129,-0.07930122315883636,0.7029674053192139,-0.7024737596511841,27326899
07-Dec-2018 04:58:24.612,0.07799577713012695,30771,27326878,65129,-0.07932747900485992,0.7029640674591064,-0.7024710178375244,27326900
07-Dec-2018 04:58:25.612,0.07802042365074158,30771,27326878,65129,-0.07935349643230438,0.7029615640640259,-0.7024679183959961,27326901
07-Dec-2018 04:58:26.612,0.07804541289806366,30771,27326878,65129,-0.07937918603420258,0.7029575109481812,-0.7024663686752319,27326902
07-Dec-2018 04:58:27.612,0.07807078957557678,30771,27326878,65129,-0.07940337061882019,0.702955961227417,-0.7024623155593872,27326903
07-Dec-2018 04:58:28.612,0.07809749245643616,30771,27326878,65129,-0.07942694425582886,0.7029541730880737,-0.7024585008621216,27326904
07-Dec-2018 04:58:29.612,0.07812121510505676,30771,27326878,65129,-0.07945229113101959,0.7029513120651245,-0.702455997467041,27326905
07-Dec-2018 04:58:30.612,0.0781438946723938,30771,27326878,65129,-0.07947579026222229,0.7029485702514648,-0.70245361328125,27326906
07-Dec-2018 04:58:31.612,0.07817475497722626,30771,27326878,65129,-0.07950626313686371,0.7029439210891724,-0.7024513483047485,27326907
07-Dec-2018 04:58:32.612,0.07819615304470062,30771,27326878,65129,-0.0795276015996933,0.702942967414856,-0.7024470567703247,27326908
07-Dec-2018 04:58:33.612,0.0782235860824585,30771,27326878,65129,-0.07955755293369293,0.7029387950897217,-0.7024449110031128,27326909
07-Dec-2018 04:58:34.612,0.07825054228305817,30771,27326910,65129,-0.07958528399467468,0.7029331922531128,-0.7024444341659546,27326910
07-Dec-2018 04:58:35.612,0.07827651500701904,30771,27326910,65129,-0.07960842549800873,0.7029330730438232,-0.7024390697479248,27326911
07-Dec-2018 04:58:36.612,0.07830145955085754,30771,27326910,65129,-0.07964125275611877,0.7029298543930054,-0.7024358510971069,27326912
07-Dec-2018 04:58:37.612,0.07832668721675873,30771,27326910,65129,-0.07965804636478424,0.7029274702072144,-0.7024334669113159,27326913
07-Dec-2018 04:58:38.612,0.07835318148136139,30771,27326910,65129,-0.07968401908874512,0.702923059463501,-0.7024321556091309,27326914
07-Dec-2018 04:58:39.612,0.07837297022342682,30771,27326910,65129,-0.07971064746379852,0.7029221057891846,-0.7024277448654175,27326915
07-Dec-2018 04:58:40.612,0.0783991813659668,30803,27326910,65129,-0.07973133027553558,0.7029209136962891,-0.7024238109588623,27326916
07-Dec-2018 04:58:41.612,0.07842513918876648,30803,27326910,65129,-0.07975691556930542,0.7029165029525757,-0.7024222612380981,27326917
07-Dec-2018 04:58:42.612,0.0784519761800766,30803,27326910,65129,-0.07978574931621552,0.7029118537902832,-0.7024203538894653,27326918
07-Dec-2018 04:58:43.612,0.07847863435745239,30803,27326910,65129,-0.07981100678443909,0.7029105424880981,-0.702415943145752,27326919
07-Dec-2018 04:58:44.612,0.07850326597690582,30803,27326910,65129,-0.07983255386352539,0.7029097080230713,-0.7024116516113281,27326920
07-Dec-2018 04:58:45.612,0.07852776348590851,30803,27326910,65129,-0.07986514270305634,0.7029030323028564,-0.7024120092391968,27326921
07-Dec-2018 04:58:46.612,0.07855667173862457,30803,27326910,65129,-0.07989414036273956,0.7028979063034058,-0.7024104595184326,27326922
07-Dec-2018 04:58:47.612,0.07858480513095856,30803,27326910,65129,-0.07991330325603485,0.702897310256958,-0.7024058103561401,27326923
07-Dec-2018 04:58:48.612,0.07860812544822693,30803,27326910,65129,-0.07994046807289124,0.7028970718383789,-0.7024003267288208,27326924
07-Dec-2018 04:58:49.612,0.07863253355026245,30803,27326910,65129,-0.07996432483196259,0.7028917074203491,-0.7024004459381104,27326925
07-Dec-2018 04:58:50.612,0.07865947484970093,30803,27326910,65129,-0.07998742163181305,0.7028887271881104,-0.7023977041244507,27326926
07-Dec-2018 04:58:51.612,0.07868698239326477,30803,27326910,65129,-0.08001811802387238,0.7028878927230835,-0.7023917436599731,27326927
07-Dec-2018 04:58:52.612,0.07871106266975403,30803,27326910,65129,-0.08004148304462433,0.702885627746582,-0.7023888826370239,27326928
07-Dec-2018 04:58:53.612,0.07873532176017761,30803,27326910,65129,-0.08006694912910461,0.7028812170028687,-0.7023876905441284,27326929
07-Dec-2018 04:58:54.612,0.07876135408878326,30803,27326910,65129,-0.08009560406208038,0.7028768062591553,-0.7023861408233643,27326930
07-Dec-2018 04:58:55.612,0.07878746092319489,30803,27326910,65129,-0.08012104034423828,0.7028753757476807,-0.7023812532424927,27326931
07-Dec-2018 04:58:56.612,0.07881203293800354,30803,27326910,65129,-0.0801459401845932,0.7028717994689941,-0.7023794651031494,27326932
07-Dec-2018 04:58:57.612,0.0788397490978241,30803,27326910,65129,-0.08017376065254211,0.7028653621673584,-0.702379584312439,27326933
07-Dec-2018 04:58:58.612,0.07886414229869843,30803,27326910,65129,-0.08020241558551788,0.7028653621673584,-0.7023735046386719,27326934
07-Dec-2018 04:58:59.612,0.07889045774936676,30803,27326910,65129,-0.08022451400756836,0.7028638124465942,-0.7023696899414062,27326935
07-Dec-2018 04:59:00.612,0.07891684770584106,30803,27326910,65129,-0.08024793863296509,0.7028613090515137,-0.7023662328720093,27326936
07-Dec-2018 04:59:01.612,0.07894034683704376,30803,27326910,65129,-0.08027508854866028,0.7028576135635376,-0.7023642063140869,27326937
07-Dec-2018 04:59:02.612,0.07896500825881958,30803,27326910,65129,-0.08029887080192566,0.7028553485870361,-0.7023613452911377,27326938
07-Dec-2018 04:59:03.612,0.07899273931980133,30803,27326910,65129,-0.0803222507238388,0.7028546333312988,-0.702356219291687,27326939
07-Dec-2018 04:59:04.612,0.07901722192764282,30803,27326910,65129,-0.08035415410995483,0.7028470039367676,-0.7023574113845825,27326940
07-Dec-2018 04:59:05.612,0.0790453553199768,30803,27326910,65129,-0.08037877082824707,0.7028436660766602,-0.7023547887802124,27326941
07-Dec-2018 04:59:06.612,0.07907389104366302,30803,27326942,65129,-0.08040319383144379,0.702839732170105,-0.7023526430130005,27326942
07-Dec-2018 04:59:07.612,0.07910041511058807,30803,27326942,65129,-0.08043499290943146,0.7028387784957886,-0.7023468017578125,27326943
07-Dec-2018 04:59:08.612,0.07912366092205048,30803,27326942,65129,-0.08045965433120728,0.7028363943099976,-0.7023435831069946,27326944
07-Dec-2018 04:59:09.612,0.07914972305297852,30803,27326942,65129,-0.08048184216022491,0.7028324604034424,-0.7023422718048096,27326945
07-Dec-2018 04:59:10.612,0.07917320728302002,30803,27326942,65129,-0.08050796389579773,0.7028323411941528,-0.7023370265960693,27326946
07-Dec-2018 04:59:11.612,0.07919764518737793,30803,27326942,65129,-0.08053433895111084,0.7028318643569946,-0.7023314237594604,27326947
07-Dec-2018 04:59:12.612,0.07922282814979553,30835,27326942,65129,-0.08055441081523895,0.7028266191482544,-0.7023317813873291,27326948
07-Dec-2018 04:59:13.612,0.07924863696098328,30835,27326942,65129,-0.08058317005634308,0.7028211355209351,-0.7023308277130127,27326949
07-Dec-2018 04:59:14.612,0.07927358150482178,30835,27326942,65129,-0.08060532808303833,0.702820897102356,-0.702325701713562,27326950
07-Dec-2018 04:59:15.612,0.07929976284503937,30835,27326942,65129,-0.08063147962093353,0.7028201818466187,-0.7023205757141113,27326951
07-Dec-2018 04:59:16.612,0.0793287456035614,30835,27326942,65129,-0.08065977692604065,0.7028127908706665,-0.7023214101791382,27326952
07-Dec-2018 04:59:17.612,0.0793510377407074,30835,27326942,65129,-0.08068656921386719,0.7028098106384277,-0.7023189067840576,27326953
07-Dec-2018 04:59:18.612,0.07938125729560852,30835,27326942,65129,-0.08071421086788177,0.7028088569641113,-0.7023131847381592,27326954
07-Dec-2018 04:59:19.612,0.07940557599067688,30835,27326942,65129,-0.08074025809764862,0.7028074264526367,-0.7023088932037354,27326955
07-Dec-2018 04:59:20.612,0.07942765951156616,30835,27326942,65129,-0.08076454699039459,0.7028036117553711,-0.7023074626922607,27326956
07-Dec-2018 04:59:21.612,0.07945546507835388,30835,27326942,65129,-0.08078902959823608,0.7027983665466309,-0.702306866645813,27326957
07-Dec-2018 04:59:22.612,0.07948037981987,30835,27326942,65129,-0.08081784844398499,0.7027972936630249,-0.7023015022277832,27326958
07-Dec-2018 04:59:23.612,0.07950294017791748,30835,27326942,65129,-0.08083935081958771,0.702796220779419,-0.7022976875305176,27326959
07-Dec-2018 04:59:24.612,0.07952970266342163,30835,27326942,65129,-0.08086206018924713,0.7027912139892578,-0.7022972106933594,27326960
07-Dec-2018 04:59:25.612,0.0795537680387497,30835,27326942,65129,-0.08088640868663788,0.702789306640625,-0.7022933959960938,27326961
07-Dec-2018 04:59:26.612,0.0795825719833374,30835,27326942,65129,-0.0809188038110733,0.7027856111526489,-0.7022901773452759,27326962
07-Dec-2018 04:59:27.612,0.07960481941699982,30835,27326942,65129,-0.08093933761119843,0.7027844190597534,-0.7022866010665894,27326963
07-Dec-2018 04:59:28.612,0.07963049411773682,30835,27326942,65129,-0.08096249401569366,0.7027796506881714,-0.7022857666015625,27326964
07-Dec-2018 04:59:29.612,0.07965859770774841,30835,27326942,65129,-0.08099274337291718,0.7027744054794312,-0.7022843360900879,27326965
07-Dec-2018 04:59:30.612,0.07968519628047943,30835,27326942,65129,-0.08101874589920044,0.7027742862701416,-0.7022784948348999,27326966
07-Dec-2018 04:59:31.612,0.07971116900444031,30835,27326942,65129,-0.08104248344898224,0.7027727365493774,-0.702273964881897,27326967
07-Dec-2018 04:59:32.612,0.07973438501358032,30835,27326942,65129,-0.08106818795204163,0.702767014503479,-0.7022740840911865,27326968
07-Dec-2018 04:59:33.612,0.0797615647315979,30835,27326942,65129,-0.08109849691390991,0.7027641534805298,-0.7022705078125,27326969
07-Dec-2018 04:59:34.612,0.07978759706020355,30835,27326942,65129,-0.0811220109462738,0.7027655839920044,-0.702263593673706,27326970
07-Dec-2018 04:59:35.612,0.07981400191783905,30835,27326942,65129,-0.08114710450172424,0.7027605772018433,-0.7022625207901001,27326971
07-Dec-2018 04:59:36.612,0.0798390805721283,30835,27326942,65129,-0.08117294311523438,0.7027534246444702,-0.7022639513015747,27326972
07-Dec-2018 04:59:37.612,0.07986393570899963,30835,27326942,65129,-0.08119814097881317,0.7027503252029419,-0.702261209487915,27326973
07-Dec-2018 04:59:38.612,0.07988862693309784,30835,27326974,65129,-0.08122271299362183,0.7027506828308105,-0.7022552490234375,27326974
07-Dec-2018 04:59:39.612,0.07991369068622589,30835,27326974,65129,-0.081245556473732,0.7027479410171509,-0.7022526264190674,27326975
07-Dec-2018 04:59:40.612,0.07994167506694794,30835,27326974,65129,-0.0812755823135376,0.7027406692504883,-0.7022532224655151,27326976
07-Dec-2018 04:59:41.612,0.07996636629104614,30835,27326974,65129,-0.08130219578742981,0.7027405500411987,-0.702247142791748,27326977
07-Dec-2018 04:59:42.612,0.07999210059642792,30835,27326974,65129,-0.08132927119731903,0.7027411460876465,-0.7022407054901123,27326978
07-Dec-2018 04:59:43.612,0.08001545071601868,30835,27326974,65129,-0.08134984970092773,0.7027357816696167,-0.7022408246994019,27326979
07-Dec-2018 04:59:44.612,0.0800410658121109,30867,27326974,65129,-0.08137643337249756,0.7027314901351929,-0.7022391557693481,27326980
07-Dec-2018 04:59:45.612,0.0800689160823822,30867,27326974,65129,-0.08140455186367035,0.7027283906936646,-0.7022359371185303,27326981
07-Dec-2018 04:59:46.612,0.0800967663526535,30867,27326974,65129,-0.08142971992492676,0.702727198600769,-0.7022311687469482,27326982
07-Dec-2018 04:59:47.612,0.08011876046657562,30867,27326974,65129,-0.08145391941070557,0.7027227878570557,-0.7022299766540527,27326983
07-Dec-2018 04:59:48.612,0.0801471620798111,30867,27326974,65129,-0.08148512244224548,0.7027194499969482,-0.7022265195846558,27326984
07-Dec-2018 04:59:49.612,0.0801733136177063,30867,27326974,65129,-0.08151043951511383,0.7027182579040527,-0.7022218704223633,27326985
07-Dec-2018 04:59:50.612,0.08019991219043732,30867,27326974,65129,-0.08153301477432251,0.7027174234390259,-0.7022171020507812,27326986
07-Dec-2018 04:59:51.612,0.0802217572927475,30867,27326974,65129,-0.08156083524227142,0.7027133703231812,-0.7022154331207275,27326987
07-Dec-2018 04:59:52.612,0.08024850487709045,30867,27326974,65129,-0.08158457279205322,0.7027090787887573,-0.7022140026092529,27326988
07-Dec-2018 04:59:53.612,0.08027468621730804,30867,27326974,65129,-0.08161139488220215,0.7027082443237305,-0.7022088766098022,27326989
07-Dec-2018 04:59:54.612,0.08029669523239136,30867,27326974,65129,-0.08163543045520782,0.7027068138122559,-0.7022050619125366,27326990
07-Dec-2018 04:59:55.612,0.08032399415969849,30867,27326974,65129,-0.08166119456291199,0.7027006149291992,-0.7022048234939575,27326991
07-Dec-2018 04:59:56.612,0.0803522914648056,30867,27326974,65129,-0.08168669044971466,0.7026956081390381,-0.7022037506103516,27326992
07-Dec-2018 04:59:57.612,0.08037568628787994,30867,27326974,65129,-0.08171378076076508,0.7026962041854858,-0.7021973133087158,27326993
07-Dec-2018 04:59:58.612,0.0803973525762558,30867,27326974,65129,-0.0817360132932663,0.702694296836853,-0.7021939754486084,27326994
07-Dec-2018 04:59:59.612,0.08042506873607635,30867,27326974,65129,-0.08176417648792267,0.7026879787445068,-0.702194094657898,27326995
07-Dec-2018 05:00:00.612,0.08045056462287903,30867,27326974,65129,-0.08178465068340302,0.7026820182800293,-0.702194333076477,27326996
07-Dec-2018 05:00:01.612,0.08047559857368469,30867,27326974,65129,-0.08181367814540863,0.7026841640472412,-0.7021859884262085,27326997
07-Dec-2018 05:00:02.612,0.08050118386745453,30867,27326974,65129,-0.08184151351451874,0.7026816606521606,-0.702182412147522,27326998
07-Dec-2018 05:00:03.612,0.08052660524845123,30867,27326974,65129,-0.0818643569946289,0.7026762962341309,-0.7021822929382324,27326999
07-Dec-2018 05:00:04.612,0.08055295050144196,30867,27326974,65129,-0.08189201354980469,0.702674150466919,-0.7021783590316772,27327000
07-Dec-2018 05:00:05.612,0.08057959377765656,30867,27326974,65129,-0.08191780745983124,0.7026742696762085,-0.7021721601486206,27327001
07-Dec-2018 05:00:06.612,0.08060206472873688,30867,27326974,65129,-0.08193759620189667,0.7026729583740234,-0.7021685838699341,27327002
07-Dec-2018 05:00:07.612,0.08063068985939026,30867,27326974,65129,-0.0819663554430008,0.7026638984680176,-0.7021709680557251,27327003
07-Dec-2018 05:00:08.612,0.08065472543239594,30867,27326974,65129,-0.08198967576026917,0.7026607990264893,-0.7021687030792236,27327004
07-Dec-2018 05:00:09.612,0.08067987859249115,30867,27326974,65129,-0.08201463520526886,0.7026606798171997,-0.7021629810333252,27327005
07-Dec-2018 05:00:10.612,0.08070296049118042,30867,27327006,65129,-0.08204007148742676,0.7026587724685669,-0.7021591663360596,27327006
07-Dec-2018 05:00:11.612,0.0807267278432846,30867,27327006,65129,-0.08206319808959961,0.702651858329773,-0.7021603584289551,27327007
07-Dec-2018 05:00:12.612,0.08076009154319763,30867,27327006,65129,-0.08209483325481415,0.7026493549346924,-0.7021557092666626,27327008
07-Dec-2018 05:00:13.612,0.08078627288341522,30867,27327006,65129,-0.08211863040924072,0.7026519775390625,-0.7021470069885254,27327009
07-Dec-2018 05:00:14.612,0.08080941438674927,30867,27327006,65129,-0.08214659988880157,0.7026469707489014,-0.702146053314209,27327010
07-Dec-2018 05:00:15.612,0.08083753287792206,30867,27327006,65129,-0.08217597007751465,0.7026413679122925,-0.7021450996398926,27327011
07-Dec-2018 05:00:16.612,0.08086800575256348,30899,27327006,65129,-0.08219993114471436,0.7026374340057373,-0.7021428346633911,27327012
07-Dec-2018 05:00:17.612,0.08089040219783783,30899,27327006,65129,-0.08222268521785736,0.7026394605636597,-0.702135443687439,27327013
07-Dec-2018 05:00:18.612,0.0809125304222107,30899,27327006,65129,-0.08224627375602722,0.7026349306106567,-0.7021346092224121,27327014
07-Dec-2018 05:00:19.612,0.08094033598899841,30899,27327006,65129,-0.08226853609085083,0.7026292085647583,-0.7021346092224121,27327015
07-Dec-2018 05:00:20.612,0.0809660255908966,30899,27327006,65129,-0.08229696750640869,0.7026292085647583,-0.7021282911300659,27327016
07-Dec-2018 05:00:21.612,0.08098289370536804,30899,27327006,65129,-0.08231708407402039,0.7026288509368896,-0.7021244764328003,27327017
07-Dec-2018 05:00:22.612,0.08101452887058258,30899,27327006,65129,-0.08234648406505585,0.7026236057281494,-0.7021225690841675,27327018
07-Dec-2018 05:00:23.612,0.08103804290294647,30899,27327006,65129,-0.08236974477767944,0.702614426612854,-0.7021265029907227,27327019
07-Dec-2018 05:00:24.612,0.08106367290019989,30899,27327006,65129,-0.08240190148353577,0.7026124000549316,-0.7021216154098511,27327020
07-Dec-2018 05:00:25.612,0.08109234273433685,30899,27327006,65129,-0.08243077993392944,0.702612042427063,-0.7021151781082153,27327021
07-Dec-2018 05:00:26.612,0.08112132549285889,30899,27327006,65129,-0.0824553370475769,0.7026059627532959,-0.7021150588989258,27327022
07-Dec-2018 05:00:27.612,0.08114272356033325,30899,27327006,65129,-0.08247756958007812,0.7026013135910034,-0.7021148204803467,27327023
07-Dec-2018 05:00:28.612,0.08116887509822845,30899,27327006,65129,-0.08250206708908081,0.7026015520095825,-0.70210862159729,27327024
07-Dec-2018 05:00:29.612,0.0811920166015625,30899,27327006,65129,-0.08252264559268951,0.7026020288467407,-0.7021031379699707,27327025
07-Dec-2018 05:00:30.612,0.08121587336063385,30899,27327006,65129,-0.08254720270633698,0.7025971412658691,-0.7021019458770752,27327026
07-Dec-2018 05:00:31.612,0.08123910427093506,30899,27327006,65129,-0.08257332444190979,0.7025920152664185,-0.7021013498306274,27327027
07-Dec-2018 05:00:32.612,0.08127132058143616,30899,27327006,65129,-0.0826021134853363,0.7025914192199707,-0.7020952701568604,27327028
07-Dec-2018 05:00:33.612,0.08129559457302094,30899,27327006,65129,-0.08262452483177185,0.702591061592102,-0.702089786529541,27327029
07-Dec-2018 05:00:34.612,0.08131836354732513,30899,27327006,65129,-0.08265386521816254,0.7025866508483887,-0.7020881175994873,27327030
07-Dec-2018 05:00:35.612,0.08135038614273071,30899,27327006,65129,-0.08268183469772339,0.7025786638259888,-0.7020891904830933,27327031
07-Dec-2018 05:00:36.612,0.08137568831443787,30899,27327006,65129,-0.08271117508411407,0.7025796175003052,-0.7020817995071411,27327032
07-Dec-2018 05:00:37.612,0.08139711618423462,30899,27327006,65129,-0.08273440599441528,0.7025772333145142,-0.7020789384841919,27327033
07-Dec-2018 05:00:38.612,0.08142244815826416,30899,27327006,65129,-0.08275984227657318,0.7025703191757202,-0.7020801305770874,27327034
07-Dec-2018 05:00:39.612,0.0814535915851593,30899,27327006,65129,-0.08278107643127441,0.7025642395019531,-0.7020800113677979,27327035
07-Dec-2018 05:00:40.612,0.08147528767585754,30899,27327006,65129,-0.08280695974826813,0.7025656700134277,-0.7020730972290039,27327036
07-Dec-2018 05:00:41.612,0.08149760961532593,30899,27327006,65129,-0.08283776044845581,0.7025651931762695,-0.7020671367645264,27327037
07-Dec-2018 05:00:42.612,0.08152496814727783,30899,27327038,65129,-0.08285556733608246,0.7025588750839233,-0.7020682096481323,27327038
07-Dec-2018 05:00:43.612,0.08155308663845062,30899,27327038,65129,-0.08288559317588806,0.702553391456604,-0.7020668983459473,27327039
07-Dec-2018 05:00:44.612,0.0815788209438324,30899,27327038,65129,-0.08291603624820709,0.7025569677352905,-0.702056884765625,27327040
07-Dec-2018 05:00:45.612,0.0816013514995575,30899,27327038,65129,-0.0829363763332367,0.702555775642395,-0.7020530700683594,27327041
07-Dec-2018 05:00:46.612,0.08162879943847656,30899,27327038,65129,-0.08296097815036774,0.7025479078292847,-0.7020548582077026,27327042
07-Dec-2018 05:00:47.612,0.08165526390075684,30899,27327038,65129,-0.08298885822296143,0.7025449275970459,-0.7020512819290161,27327043
07-Dec-2018 05:00:48.612,0.08168141543865204,30931,27327038,65129,-0.08301493525505066,0.7025449275970459,-0.702045202255249,27327044
07-Dec-2018 05:00:49.612,0.08170564472675323,30931,27327038,65129,-0.08304007351398468,0.7025405168533325,-0.702043890953064,27327045
07-Dec-2018 05:00:50.612,0.0817297101020813,30931,27327038,65129,-0.08306382596492767,0.7025352716445923,-0.7020436525344849,27327046
07-Dec-2018 05:00:51.612,0.08175817131996155,30931,27327038,65129,-0.08309106528759003,0.7025296688079834,-0.702042818069458,27327047
07-Dec-2018 05:00:52.612,0.0817851722240448,30931,27327038,65129,-0.08311943709850311,0.7025320529937744,-0.7020339965820312,27327048
07-Dec-2018 05:00:53.612,0.08180621266365051,30931,27327038,65129,-0.0831407904624939,0.7025306224822998,-0.7020304203033447,27327049
07-Dec-2018 05:00:54.612,0.08183181285858154,30931,27327038,65129,-0.08316665887832642,0.7025220394134521,-0.7020329236984253,27327050
07-Dec-2018 05:00:55.612,0.0818597823381424,30931,27327038,65129,-0.08318877220153809,0.7025198936462402,-0.7020288705825806,27327051
07-Dec-2018 05:00:56.612,0.08188487589359283,30931,27327038,65129,-0.08321821689605713,0.7025216817855835,-0.7020206451416016,27327052
07-Dec-2018 05:00:57.612,0.08190874755382538,30931,27327038,65129,-0.08324494957923889,0.7025161981582642,-0.7020201683044434,27327053
07-Dec-2018 05:00:58.612,0.08193749189376831,30931,27327038,65129,-0.08326956629753113,0.7025109529495239,-0.702019453048706,27327054
07-Dec-2018 05:00:59.612,0.0819617360830307,30931,27327038,65129,-0.08329671621322632,0.7025078535079956,-0.7020165920257568,27327055
07-Dec-2018 05:01:00.612,0.08198787271976471,30931,27327038,65129,-0.0833233892917633,0.7025103569030762,-0.7020074129104614,27327056
07-Dec-2018 05:01:01.612,0.08201472461223602,30931,27327038,65129,-0.083346888422966,0.7025058269500732,-0.7020061016082764,27327057
07-Dec-2018 05:01:02.612,0.08203984797000885,30931,27327038,65129,-0.08337414264678955,0.7024987936019897,-0.7020069360733032,27327058
07-Dec-2018 05:01:03.612,0.08206743001937866,30931,27327038,65129,-0.08340071141719818,0.7024973630905151,-0.7020022869110107,27327059
07-Dec-2018 05:01:04.612,0.08208988606929779,30931,27327038,65129,-0.0834261029958725,0.7024964094161987,-0.7019972801208496,27327060
07-Dec-2018 05:01:05.612,0.08211462199687958,30931,27327038,65129,-0.08344930410385132,0.7024917602539062,-0.7019962072372437,27327061
07-Dec-2018 05:01:06.612,0.08213955163955688,30931,27327038,65129,-0.0834723711013794,0.7024868726730347,-0.7019954919815063,27327062
07-Dec-2018 05:01:07.612,0.08216597139835358,30931,27327038,65129,-0.08349764347076416,0.7024853229522705,-0.7019908428192139,27327063
07-Dec-2018 05:01:08.612,0.08219464123249054,30931,27327038,65129,-0.08352746069431305,0.7024857997894287,-0.7019838094711304,27327064
07-Dec-2018 05:01:09.612,0.08222101628780365,30931,27327038,65129,-0.08355334401130676,0.7024791240692139,-0.7019844055175781,27327065
07-Dec-2018 05:01:10.612,0.08224551379680634,30931,27327038,65129,-0.0835762768983841,0.7024739980697632,-0.7019839286804199,27327066
07-Dec-2018 05:01:11.612,0.08227191865444183,30931,27327038,65129,-0.0836087018251419,0.7024707794189453,-0.7019798755645752,27327067
07-Dec-2018 05:01:12.612,0.08229564130306244,30931,27327038,65129,-0.08363181352615356,0.7024736404418945,-0.7019717693328857,27327068
07-Dec-2018 05:01:13.612,0.08232074975967407,30931,27327038,65129,-0.08365355432033539,0.7024682760238647,-0.7019714117050171,27327069
07-Dec-2018 05:01:14.612,0.0823451578617096,30931,27327070,65129,-0.08367928862571716,0.7024627923965454,-0.7019710540771484,27327070
07-Dec-2018 05:01:15.612,0.08237345516681671,30931,27327070,65129,-0.08370614051818848,0.702461838722229,-0.7019654512405396,27327071
07-Dec-2018 05:01:16.612,0.08239850401878357,30931,27327070,65129,-0.08373069763183594,0.7024631500244141,-0.7019582986831665,27327072
07-Dec-2018 05:01:17.612,0.08242376148700714,30931,27327070,65129,-0.08376038074493408,0.7024575471878052,-0.7019573450088501,27327073
07-Dec-2018 05:01:18.612,0.0824512392282486,30931,27327070,65129,-0.08378510177135468,0.7024493217468262,-0.701959490776062,27327074
07-Dec-2018 05:01:19.612,0.08247976005077362,30931,27327070,65129,-0.08380961418151855,0.7024511098861694,-0.7019515037536621,27327075
07-Dec-2018 05:01:20.612,0.08250215649604797,30963,27327070,65129,-0.08384205400943756,0.7024487257003784,-0.7019473314285278,27327076
07-Dec-2018 05:01:21.612,0.08252668380737305,30963,27327070,65129,-0.08386155962944031,0.7024427652359009,-0.7019480466842651,27327077
07-Dec-2018 05:01:22.612,0.08255493640899658,30963,27327070,65129,-0.08388562500476837,0.7024375200271606,-0.7019472122192383,27327078
07-Dec-2018 05:01:23.612,0.08257575333118439,30963,27327070,65129,-0.08391028642654419,0.7024389505386353,-0.7019402980804443,27327079
07-Dec-2018 05:01:24.612,0.08259959518909454,30963,27327070,65129,-0.08393736183643341,0.7024374008178711,-0.7019357681274414,27327080
07-Dec-2018 05:01:25.612,0.08262927830219269,30963,27327070,65129,-0.08395667374134064,0.7024319171905518,-0.7019354104995728,27327081
07-Dec-2018 05:01:26.612,0.0826544463634491,30963,27327070,65129,-0.0839865654706955,0.7024263143539429,-0.7019346952438354,27327082
07-Dec-2018 05:01:27.612,0.08267785608768463,30963,27327070,65129,-0.08401474356651306,0.7024277448654175,-0.7019269466400146,27327083
07-Dec-2018 05:01:28.612,0.08270765841007233,30963,27327070,65129,-0.08403646945953369,0.702425479888916,-0.701923131942749,27327084
07-Dec-2018 05:01:29.612,0.08273467421531677,30963,27327070,65129,-0.08406543731689453,0.7024167776107788,-0.7019252777099609,27327085
07-Dec-2018 05:01:30.612,0.0827573835849762,30963,27327070,65129,-0.0840941071510315,0.7024149894714355,-0.7019209861755371,27327086
07-Dec-2018 05:01:31.612,0.0827837735414505,30963,27327070,65129,-0.08411750197410583,0.7024170160293579,-0.7019127607345581,27327087
07-Dec-2018 05:01:32.612,0.08281116187572479,30963,27327070,65129,-0.08414259552955627,0.7024151086807251,-0.7019084692001343,27327088
07-Dec-2018 05:01:33.612,0.08283095061779022,30963,27327070,65129,-0.0841650664806366,0.7024085521697998,-0.7019100189208984,27327089
07-Dec-2018 05:01:34.612,0.08285872638225555,30963,27327070,65129,-0.08419021964073181,0.7024039030075073,-0.7019085884094238,27327090
07-Dec-2018 05:01:35.612,0.08288607001304626,30963,27327070,65129,-0.08421742916107178,0.7024041414260864,-0.7019017934799194,27327091
07-Dec-2018 05:01:36.612,0.08290858566761017,30963,27327070,65129,-0.08424210548400879,0.702400803565979,-0.7018992900848389,27327092
07-Dec-2018 05:01:37.612,0.08293682336807251,30963,27327070,65129,-0.08426821231842041,0.7023924589157104,-0.7019014358520508,27327093
07-Dec-2018 05:01:38.612,0.08296573162078857,30963,27327070,65129,-0.08429166674613953,0.7023900747299194,-0.701897382736206,27327094
07-Dec-2018 05:01:39.612,0.08298628032207489,30963,27327070,65129,-0.08432264626026154,0.7023926973342896,-0.7018886804580688,27327095
07-Dec-2018 05:01:40.612,0.08301052451133728,30963,27327070,65129,-0.08434893190860748,0.7023897171020508,-0.7018857002258301,27327096
07-Dec-2018 05:01:41.612,0.08304263651371002,30963,27327070,65129,-0.08436736464500427,0.7023801803588867,-0.7018890380859375,27327097
07-Dec-2018 05:01:42.612,0.08306296169757843,30963,27327070,65129,-0.08439426124095917,0.7023812532424927,-0.7018823623657227,27327098
07-Dec-2018 05:01:43.612,0.08308430016040802,30963,27327070,65129,-0.08442512154579163,0.7023835182189941,-0.7018738985061646,27327099
07-Dec-2018 05:01:44.612,0.08311620354652405,30963,27327070,65129,-0.08444470167160034,0.702377438545227,-0.701873779296875,27327100
07-Dec-2018 05:01:45.612,0.08314140141010284,30963,27327070,65129,-0.084470734000206,0.7023705244064331,-0.7018746137619019,27327101
07-Dec-2018 05:01:46.612,0.08316406607627869,30963,27327102,65129,-0.08449901640415192,0.7023705244064331,-0.7018686532974243,27327102
07-Dec-2018 05:01:47.612,0.08319088816642761,30963,27327102,65129,-0.0845239907503128,0.7023708820343018,-0.701862096786499,27327103
07-Dec-2018 05:01:48.612,0.08321920037269592,30963,27327102,65129,-0.08454802632331848,0.7023638486862183,-0.7018629312515259,27327104
07-Dec-2018 05:01:49.612,0.08324337005615234,30963,27327102,65129,-0.08457913994789124,0.7023564577102661,-0.7018637657165527,27327105
07-Dec-2018 05:01:50.612,0.08326904475688934,30963,27327102,65129,-0.08460395038127899,0.7023555040359497,-0.701858639717102,27327106
07-Dec-2018 05:01:51.612,0.0832960456609726,30963,27327102,65129,-0.08462750911712646,0.7023547887802124,-0.7018532752990723,27327107
07-Dec-2018 05:01:52.612,0.08331732451915741,30995,27327102,65129,-0.08465221524238586,0.7023496627807617,-0.7018526792526245,27327108
07-Dec-2018 05:01:53.612,0.08334487676620483,30995,27327102,65129,-0.08467721939086914,0.7023427486419678,-0.7018537521362305,27327109
07-Dec-2018 05:01:54.612,0.08337201178073883,30995,27327102,65129,-0.08470417559146881,0.702343225479126,-0.7018463611602783,27327110
07-Dec-2018 05:01:55.612,0.08339399099349976,30995,27327102,65129,-0.08472849428653717,0.7023460865020752,-0.701838493347168,27327111
07-Dec-2018 05:01:56.612,0.08341933786869049,30995,27327102,65129,-0.08475303649902344,0.7023375034332275,-0.7018406391143799,27327112
07-Dec-2018 05:01:57.612,0.08344718813896179,30995,27327102,65129,-0.08477786183357239,0.702332615852356,-0.7018395662307739,27327113
07-Dec-2018 05:01:58.612,0.08347202837467194,30995,27327102,65129,-0.0848030149936676,0.7023320198059082,-0.7018338441848755,27327114
07-Dec-2018 05:01:59.612,0.08349888026714325,30995,27327102,65129,-0.08483313024044037,0.7023334503173828,-0.7018258571624756,27327115
07-Dec-2018 05:02:00.612,0.08352689445018768,30995,27327102,65129,-0.08485637605190277,0.7023274898529053,-0.701825737953186,27327116
07-Dec-2018 05:02:01.612,0.08355143666267395,30995,27327102,65129,-0.08488307893276215,0.7023214101791382,-0.7018252611160278,27327117
07-Dec-2018 05:02:02.612,0.08357411623001099,30995,27327102,65129,-0.08491262793540955,0.7023216485977173,-0.7018188238143921,27327118
07-Dec-2018 05:02:03.612,0.08360141515731812,30995,27327102,65129,-0.08493529260158539,0.7023187875747681,-0.7018157243728638,27327119
07-Dec-2018 05:02:04.612,0.08362846076488495,30995,27327102,65129,-0.08496066927909851,0.7023125886917114,-0.7018156051635742,27327120
07-Dec-2018 05:02:05.612,0.08365340530872345,30995,27327102,65129,-0.0849890410900116,0.7023067474365234,-0.701815128326416,27327121
07-Dec-2018 05:02:06.612,0.08367830514907837,30995,27327102,65129,-0.0850147157907486,0.702309250831604,-0.7018065452575684,27327122
07-Dec-2018 05:02:07.612,0.08370466530323029,30995,27327102,65129,-0.08503742516040802,0.7023073434829712,-0.7018022537231445,27327123
07-Dec-2018 05:02:08.612,0.0837310254573822,30995,27327102,65129,-0.08506138622760773,0.7023013830184937,-0.7018022537231445,27327124
07-Dec-2018 05:02:09.612,0.0837525725364685,30995,27327102,65129,-0.08508320152759552,0.7022995948791504,-0.7017989158630371,27327125
07-Dec-2018 05:02:10.612,0.08378159999847412,30995,27327102,65129,-0.08511580526828766,0.7022985219955444,-0.70179283618927,27327126
07-Dec-2018 05:02:11.612,0.08380813896656036,30995,27327102,65129,-0.08513736724853516,0.7022987604141235,-0.7017868757247925,27327127
07-Dec-2018 05:02:12.612,0.08383618295192719,30995,27327102,65129,-0.08516821265220642,0.7022873163223267,-0.7017911672592163,27327128
07-Dec-2018 05:02:13.613,0.08385829627513885,30995,27327102,65129,-0.08519247174263,0.7022838592529297,-0.7017890214920044,27327129
07-Dec-2018 05:02:14.613,0.08388426899909973,30995,27327102,65129,-0.08521893620491028,0.7022839784622192,-0.7017823457717896,27327130
07-Dec-2018 05:02:15.613,0.08390887081623077,30995,27327102,65129,-0.08524037897586823,0.7022809982299805,-0.7017800807952881,27327131
07-Dec-2018 05:02:16.613,0.0839327722787857,30995,27327102,65129,-0.08526872098445892,0.7022743225097656,-0.7017802000045776,27327132
07-Dec-2018 05:02:17.613,0.08395753800868988,30995,27327102,65129,-0.08529089391231537,0.7022734880447388,-0.701775312423706,27327133
07-Dec-2018 05:02:18.613,0.08398573100566864,30995,27327134,65129,-0.0853181928396225,0.7022742033004761,-0.7017679214477539,27327134
07-Dec-2018 05:02:19.613,0.084014892578125,30995,27327134,65129,-0.08534835278987885,0.7022713422775269,-0.7017638683319092,27327135
07-Dec-2018 05:02:20.613,0.08404095470905304,30995,27327134,65129,-0.08537109196186066,0.7022640705108643,-0.7017652988433838,27327136
07-Dec-2018 05:02:21.613,0.0840654969215393,30995,27327134,65129,-0.0853995829820633,0.7022609710693359,-0.7017620801925659,27327137
07-Dec-2018 05:02:22.613,0.0840880274772644,30995,27327134,65129,-0.08542557060718536,0.7022613286972046,-0.7017557621002197,27327138
07-Dec-2018 05:02:23.613,0.08411259949207306,30995,27327134,65129,-0.0854470282793045,0.7022579908370972,-0.7017534971237183,27327139
07-Dec-2018 05:02:24.613,0.08413964509963989,31027,27327134,65129,-0.08546969294548035,0.7022515535354614,-0.7017538547515869,27327140
07-Dec-2018 05:02:25.613,0.08416460454463959,31027,27327134,65129,-0.08549748361110687,0.7022489309310913,-0.7017501592636108,27327141
07-Dec-2018 05:02:26.613,0.0841880738735199,31027,27327134,65129,-0.08552476763725281,0.7022502422332764,-0.7017427682876587,27327142
07-Dec-2018 05:02:27.613,0.08421643078327179,31027,27327134,65129,-0.08554363250732422,0.7022465467453003,-0.7017406225204468,27327143
07-Dec-2018 05:02:28.613,0.08424097299575806,31027,27327134,65129,-0.08556844294071198,0.7022397518157959,-0.7017415761947632,27327144
07-Dec-2018 05:02:29.613,0.08426558971405029,31027,27327134,65129,-0.08560138940811157,0.7022361755371094,-0.7017382383346558,27327145
07-Dec-2018 05:02:30.613,0.08429329097270966,31027,27327134,65129,-0.08562850952148438,0.7022366523742676,-0.7017310857772827,27327146
07-Dec-2018 05:02:31.613,0.08432181179523468,31027,27327134,65129,-0.08565391600131989,0.7022314071655273,-0.7017298936843872,27327147
07-Dec-2018 05:02:32.613,0.08434322476387024,31027,27327134,65129,-0.08568018674850464,0.702225923538208,-0.7017291784286499,27327148
07-Dec-2018 05:02:33.613,0.08437125384807587,31027,27327134,65129,-0.08570849895477295,0.702225923538208,-0.7017225027084351,27327149
07-Dec-2018 05:02:34.613,0.08439595997333527,31027,27327134,65129,-0.08572787046432495,0.7022252082824707,-0.7017179727554321,27327150
07-Dec-2018 05:02:35.613,0.08442138135433197,31027,27327134,65129,-0.08575494587421417,0.7022209167480469,-0.7017158269882202,27327151
07-Dec-2018 05:02:36.613,0.08444702625274658,31027,27327134,65129,-0.0857800841331482,0.7022149562835693,-0.7017157077789307,27327152
07-Dec-2018 05:02:37.613,0.08447198569774628,31027,27327134,65129,-0.08580382168292999,0.7022132873535156,-0.7017114162445068,27327153
07-Dec-2018 05:02:38.613,0.08449342846870422,31027,27327134,65129,-0.08582866191864014,0.7022136449813843,-0.7017054557800293,27327154
07-Dec-2018 05:02:39.613,0.08452022075653076,31027,27327134,65129,-0.08585350215435028,0.7022056579589844,-0.701707124710083,27327155
07-Dec-2018 05:02:40.613,0.08455021679401398,31027,27327134,65129,-0.08587753772735596,0.702200174331665,-0.7017062902450562,27327156
07-Dec-2018 05:02:41.613,0.08457206189632416,31027,27327134,65129,-0.08590546250343323,0.7022018432617188,-0.7016981840133667,27327157
07-Dec-2018 05:02:42.613,0.0845983475446701,31027,27327134,65129,-0.08593615889549255,0.7022018432617188,-0.7016916275024414,27327158
07-Dec-2018 05:02:43.613,0.08462740480899811,31027,27327134,65129,-0.08596029877662659,0.7021934986114502,-0.7016931772232056,27327159
07-Dec-2018 05:02:44.613,0.08465324342250824,31027,27327134,65129,-0.0859881043434143,0.7021894454956055,-0.7016907930374146,27327160
07-Dec-2018 05:02:45.613,0.08467641472816467,31027,27327134,65129,-0.08601260185241699,0.7021905183792114,-0.7016839981079102,27327161
07-Dec-2018 05:02:46.613,0.08470506966114044,31027,27327134,65129,-0.08603565394878387,0.7021877765655518,-0.7016804218292236,27327162
07-Dec-2018 05:02:47.613,0.08472844958305359,31027,27327134,65129,-0.08605994284152985,0.7021806240081787,-0.7016817331314087,27327163
07-Dec-2018 05:02:48.613,0.08475153148174286,31027,27327134,65129,-0.08608503639698029,0.7021774053573608,-0.7016791105270386,27327164
07-Dec-2018 05:02:49.613,0.08477850258350372,31027,27327134,65129,-0.08611154556274414,0.7021759748458862,-0.7016739845275879,27327165
07-Dec-2018 05:02:50.613,0.08480541408061981,31027,27327166,65129,-0.08613565564155579,0.7021751403808594,-0.7016688585281372,27327166
07-Dec-2018 05:02:51.613,0.08483342826366425,31027,27327166,65129,-0.08616293966770172,0.7021697759628296,-0.7016675472259521,27327167
07-Dec-2018 05:02:52.613,0.0848567932844162,31027,27327166,65129,-0.08619329333305359,0.7021650075912476,-0.7016657590866089,27327168
07-Dec-2018 05:02:53.613,0.08488181233406067,31027,27327166,65129,-0.08621945977210999,0.7021646499633789,-0.7016599178314209,27327169
07-Dec-2018 05:02:54.613,0.08490779995918274,31027,27327166,65129,-0.08624187111854553,0.7021627426147461,-0.7016558647155762,27327170
07-Dec-2018 05:02:55.613,0.08493253588676453,31027,27327166,65129,-0.08626651763916016,0.7021563053131104,-0.7016561031341553,27327171
07-Dec-2018 05:02:56.613,0.08495621383190155,31059,27327166,65129,-0.08628705143928528,0.7021543979644775,-0.7016526460647583,27327172
07-Dec-2018 05:02:57.613,0.08498138189315796,31059,27327166,65129,-0.08631303906440735,0.7021546363830566,-0.7016463279724121,27327173
07-Dec-2018 05:02:58.613,0.08501037955284119,31059,27327166,65129,-0.08634082973003387,0.7021497488021851,-0.7016440629959106,27327174
07-Dec-2018 05:02:59.613,0.08503307402133942,31059,27327166,65129,-0.08636143803596497,0.702142596244812,-0.701646089553833,27327175
07-Dec-2018 05:03:00.613,0.08506064116954803,31059,27327166,65129,-0.08639383316040039,0.702139139175415,-0.7016422748565674,27327176
07-Dec-2018 05:03:01.613,0.0850861668586731,31059,27327166,65129,-0.08641985058784485,0.7021393775939941,-0.7016355991363525,27327177
07-Dec-2018 05:03:02.613,0.08510975539684296,31059,27327166,65129,-0.08644500374794006,0.70213782787323,-0.7016310691833496,27327178
07-Dec-2018 05:03:03.613,0.08513715863227844,31059,27327166,65129,-0.08647079765796661,0.7021306753158569,-0.7016317844390869,27327179
07-Dec-2018 05:03:04.613,0.08516576886177063,31059,27327166,65129,-0.0865006297826767,0.70212721824646,-0.7016280889511108,27327180
07-Dec-2018 05:03:05.613,0.08518518507480621,31059,27327166,65129,-0.08651986718177795,0.7021312713623047,-0.7016191482543945,27327181
07-Dec-2018 05:03:06.613,0.08521042764186859,31059,27327166,65129,-0.08654530346393585,0.7021275758743286,-0.7016167640686035,27327182
07-Dec-2018 05:03:07.613,0.08524073660373688,31059,27327166,65129,-0.08656828105449677,0.7021191120147705,-0.7016186714172363,27327183
07-Dec-2018 05:03:08.613,0.08526289463043213,31059,27327166,65129,-0.08659440279006958,0.7021173238754272,-0.7016146183013916,27327184
07-Dec-2018 05:03:09.613,0.08528627455234528,31059,27327166,65129,-0.08662240207195282,0.7021175622940063,-0.7016081809997559,27327185
07-Dec-2018 05:03:10.613,0.08531656861305237,31059,27327166,65129,-0.08664759993553162,0.7021133899688721,-0.7016052007675171,27327186
07-Dec-2018 05:03:11.613,0.08534179627895355,31059,27327166,65129,-0.08667148649692535,0.7021050453186035,-0.7016079425811768,27327187
07-Dec-2018 05:03:12.613,0.08536423742771149,31059,27327166,65129,-0.08670246601104736,0.7021031379699707,-0.7016029357910156,27327188
07-Dec-2018 05:03:13.613,0.08539426326751709,31059,27327166,65129,-0.08672656118869781,0.7021044492721558,-0.7015955448150635,27327189
07-Dec-2018 05:03:14.613,0.0854281634092331,31059,27327166,65129,-0.0867513120174408,0.7020974159240723,-0.7015948295593262,27327190
07-Dec-2018 05:03:15.613,0.08544346690177917,31059,27327166,65129,-0.08678099513053894,0.7020944356918335,-0.7015926837921143,27327191
07-Dec-2018 05:03:16.613,0.08546222746372223,31059,27327166,65129,-0.08680455386638641,0.7020936012268066,-0.7015879154205322,27327192
07-Dec-2018 05:03:17.613,0.08549810945987701,31059,27327166,65129,-0.08682048320770264,0.7020914554595947,-0.7015841007232666,27327193
07-Dec-2018 05:03:18.613,0.08551850914955139,31059,27327166,65129,-0.0868549793958664,0.7020865678787231,-0.7015821933746338,27327194
07-Dec-2018 05:03:19.613,0.08553676307201385,31059,27327166,65129,-0.08688214421272278,0.702082633972168,-0.7015805244445801,27327195
07-Dec-2018 05:03:20.613,0.08557647466659546,31059,27327166,65129,-0.08689790964126587,0.7020801305770874,-0.7015764713287354,27327196
07-Dec-2018 05:03:21.613,0.08559997379779816,31059,27327166,65129,-0.08692647516727448,0.7020782232284546,-0.7015717029571533,27327197
07-Dec-2018 05:03:22.613,0.08561354875564575,31059,27327198,65129,-0.08696101605892181,0.7020751237869263,-0.7015687227249146,27327198
07-Dec-2018 05:03:23.613,0.08565051853656769,31059,27327198,65129,-0.08698174357414246,0.7020670175552368,-0.7015699148178101,27327199
07-Dec-2018 05:03:24.613,0.08568090200424194,31059,27327198,65129,-0.08700263500213623,0.7020653486251831,-0.7015653848648071,27327200
07-Dec-2018 05:03:25.613,0.08569036424160004,31059,27327198,65129,-0.0870404988527298,0.7020666599273682,-0.7015582323074341,27327201
07-Dec-2018 05:03:26.613,0.08571706712245941,31059,27327198,65129,-0.08706009387969971,0.7020610570907593,-0.7015581130981445,27327202
07-Dec-2018 05:03:27.613,0.08575651049613953,31059,27327198,65129,-0.08707445859909058,0.7020540237426758,-0.7015584707260132,27327203
07-Dec-2018 05:03:28.613,0.08577193319797516,31091,27327198,65129,-0.08711226284503937,0.7020565271377563,-0.7015495300292969,27327204
07-Dec-2018 05:03:29.613,0.08579666912555695,31091,27327198,65129,-0.08714239299297333,0.702054500579834,-0.7015445232391357,27327205
07-Dec-2018 05:03:30.613,0.08583556115627289,31091,27327198,65129,-0.08715668320655823,0.702048659324646,-0.7015440464019775,27327206
07-Dec-2018 05:03:31.613,0.08585354685783386,31091,27327198,65129,-0.08718922734260559,0.7020450830459595,-0.7015414237976074,27327207
07-Dec-2018 05:03:32.613,0.0858716368675232,31091,27327198,65129,-0.08722035586833954,0.7020440101623535,-0.7015364170074463,27327208
07-Dec-2018 05:03:33.613,0.08590854704380035,31091,27327198,65129,-0.08723452687263489,0.7020381689071655,-0.7015360593795776,27327209
07-Dec-2018 05:03:34.613,0.08593399822711945,31091,27327198,65129,-0.08726242184638977,0.7020314931869507,-0.7015361785888672,27327210
07-Dec-2018 05:03:35.613,0.08595164120197296,31091,27327198,65129,-0.08729445934295654,0.7020325660705566,-0.7015285491943359,27327211
07-Dec-2018 05:03:36.613,0.08598214387893677,31091,27327198,65129,-0.08730873465538025,0.7020276784896851,-0.7015279531478882,27327212
07-Dec-2018 05:03:37.613,0.0860077440738678,31091,27327198,65129,-0.0873391330242157,0.7020246982574463,-0.701524019241333,27327213
07-Dec-2018 05:03:38.613,0.08602383732795715,31091,27327198,65129,-0.08736914396286011,0.7020242214202881,-0.7015190124511719,27327214
07-Dec-2018 05:03:39.613,0.08605484664440155,31091,27327198,65129,-0.08738549053668976,0.7020177841186523,-0.7015196084976196,27327215
07-Dec-2018 05:03:40.613,0.0860842913389206,31091,27327198,65129,-0.08740980923175812,0.7020142078399658,-0.7015163898468018,27327216
07-Dec-2018 05:03:41.613,0.08609989285469055,31091,27327198,65129,-0.08744536340236664,0.7020115852355957,-0.7015126943588257,27327217
07-Dec-2018 05:03:42.613,0.08613163232803345,31091,27327198,65129,-0.0874711126089096,0.7020047903060913,-0.701512336730957,27327218
07-Dec-2018 05:03:43.613,0.08616591989994049,31091,27327198,65129,-0.0874907374382019,0.7020015716552734,-0.7015091180801392,27327219
07-Dec-2018 05:03:44.613,0.08618240058422089,31091,27327198,65129,-0.08752220869064331,0.7020028829574585,-0.7015018463134766,27327220
07-Dec-2018 05:03:45.613,0.08620831370353699,31091,27327198,65129,-0.08754900097846985,0.7020020484924316,-0.7014957666397095,27327221
07-Dec-2018 05:03:46.613,0.08624128997325897,31091,27327198,65129,-0.08756378293037415,0.7019952535629272,-0.7014968395233154,27327222
07-Dec-2018 05:03:47.613,0.08626201748847961,31091,27327198,65129,-0.0875919908285141,0.7019942998886108,-0.7014918327331543,27327223
07-Dec-2018 05:03:48.613,0.08628138899803162,31091,27327198,65129,-0.08761988580226898,0.7019940614700317,-0.7014859914779663,27327224
07-Dec-2018 05:03:49.613,0.08631449937820435,31091,27327198,65129,-0.08763884007930756,0.7019892930984497,-0.7014844417572021,27327225
07-Dec-2018 05:03:50.613,0.08634203672409058,31091,27327198,65129,-0.08766862750053406,0.7019820213317871,-0.7014847993850708,27327226
07-Dec-2018 05:03:51.613,0.08636225759983063,31091,27327198,65129,-0.08770085871219635,0.7019773721694946,-0.701482892036438,27327227
07-Dec-2018 05:03:52.613,0.0863901674747467,31091,27327198,65129,-0.08772429823875427,0.7019776105880737,-0.7014763355255127,27327228
07-Dec-2018 05:03:53.613,0.08641617000102997,31091,27327198,65129,-0.08774730563163757,0.7019714117050171,-0.7014763355255127,27327229
07-Dec-2018 05:03:54.613,0.08643701672554016,31091,27327230,65129,-0.08777555823326111,0.7019671201705933,-0.7014744281768799,27327230
07-Dec-2018 05:03:55.613,0.0864645391702652,31091,27327230,65129,-0.08779634535312653,0.7019661664962769,-0.7014695405960083,27327231
07-Dec-2018 05:03:56.613,0.08648799359798431,31091,27327230,65129,-0.08782064914703369,0.7019670009613037,-0.7014628648757935,27327232
07-Dec-2018 05:03:57.613,0.08651497960090637,31091,27327230,65129,-0.0878468006849289,0.701964259147644,-0.7014588117599487,27327233
07-Dec-2018 05:03:58.613,0.08654099702835083,31091,27327230,65129,-0.08787092566490173,0.7019585371017456,-0.7014583349227905,27327234
07-Dec-2018 05:03:59.613,0.08656813204288483,31091,27327230,65129,-0.08789978921413422,0.7019563913345337,-0.7014535665512085,27327235
07-Dec-2018 05:04:00.613,0.08659438788890839,31123,27327230,65129,-0.08792394399642944,0.7019548416137695,-0.7014487981796265,27327236
07-Dec-2018 05:04:01.613,0.08662396669387817,31123,27327230,65129,-0.08794994652271271,0.701949954032898,-0.7014470100402832,27327237
07-Dec-2018 05:04:02.613,0.08664686977863312,31123,27327230,65129,-0.08797954022884369,0.7019449472427368,-0.701445460319519,27327238
07-Dec-2018 05:04:03.613,0.08667275309562683,31123,27327230,65129,-0.08800527453422546,0.7019411325454712,-0.7014425992965698,27327239
07-Dec-2018 05:04:04.613,0.08669771254062653,31123,27327230,65129,-0.08803056180477142,0.701938271522522,-0.7014392614364624,27327240
07-Dec-2018 05:04:05.613,0.0867229700088501,31123,27327230,65129,-0.0880567878484726,0.7019344568252563,-0.7014366388320923,27327241
07-Dec-2018 05:04:06.613,0.08674928545951843,31123,27327230,65129,-0.08808216452598572,0.7019305229187012,-0.7014340162277222,27327242
07-Dec-2018 05:04:07.613,0.08677665889263153,31123,27327230,65129,-0.08810389041900635,0.7019293308258057,-0.7014293670654297,27327243
07-Dec-2018 05:04:08.613,0.08679693937301636,31123,27327230,65129,-0.08813214302062988,0.701927900314331,-0.7014247179031372,27327244
07-Dec-2018 05:04:09.613,0.08682496845722198,31123,27327230,65129,-0.08816066384315491,0.701923131942749,-0.7014224529266357,27327245
07-Dec-2018 05:04:10.613,0.08685299754142761,31123,27327230,65129,-0.08817985653877258,0.7019203901290894,-0.7014189958572388,27327246
07-Dec-2018 05:04:11.613,0.08687517046928406,31123,27327230,65129,-0.08820828795433044,0.7019182443618774,-0.7014151811599731,27327247
07-Dec-2018 05:04:12.613,0.08689755201339722,31123,27327230,65129,-0.08823637664318085,0.7019160985946655,-0.7014105319976807,27327248
07-Dec-2018 05:04:13.613,0.08693328499794006,31123,27327230,65129,-0.08825555443763733,0.7019100189208984,-0.7014099359512329,27327249
07-Dec-2018 05:04:14.613,0.0869552344083786,31123,27327230,65129,-0.08828449249267578,0.701905369758606,-0.7014081478118896,27327250
07-Dec-2018 05:04:15.613,0.08697710931301117,31123,27327230,65129,-0.08831928670406342,0.7019060850143433,-0.7014005184173584,27327251
07-Dec-2018 05:04:16.613,0.08700644969940186,31123,27327230,65129,-0.08833988010883331,0.7019027471542358,-0.7013975381851196,27327252
07-Dec-2018 05:04:17.613,0.08703796565532684,31123,27327230,65129,-0.0883655995130539,0.7018961906433105,-0.7013970613479614,27327253
07-Dec-2018 05:04:18.613,0.08705134689807892,31123,27327230,65129,-0.08839429914951324,0.7018939256668091,-0.7013940811157227,27327254
07-Dec-2018 05:04:19.613,0.08708101511001587,31123,27327230,65129,-0.0884181410074234,0.7018944025039673,-0.7013870477676392,27327255
07-Dec-2018 05:04:20.613,0.08711451292037964,31123,27327230,65129,-0.08843927085399628,0.7018892765045166,-0.7013852596282959,27327256
07-Dec-2018 05:04:21.613,0.08713386952877045,31123,27327230,65129,-0.08846786618232727,0.7018855810165405,-0.7013829946517944,27327257
07-Dec-2018 05:04:22.613,0.08715544641017914,31123,27327230,65129,-0.08849182724952698,0.7018818855285645,-0.7013810873031616,27327258
07-Dec-2018 05:04:23.613,0.08718883991241455,31123,27327230,65129,-0.08851268887519836,0.7018790245056152,-0.7013770341873169,27327259
07-Dec-2018 05:04:24.613,0.08720847964286804,31123,27327230,65129,-0.08854223787784576,0.7018779516220093,-0.7013721466064453,27327260
07-Dec-2018 05:04:25.613,0.08723011612892151,31123,27327230,65129,-0.08856761455535889,0.7018725872039795,-0.7013715505599976,27327261
07-Dec-2018 05:04:26.613,0.0872635692358017,31123,27327262,65129,-0.0885889083147049,0.7018680572509766,-0.701369047164917,27327262
07-Dec-2018 05:04:27.613,0.08728788793087006,31123,27327262,65129,-0.08862003684043884,0.7018675804138184,-0.7013627290725708,27327263
07-Dec-2018 05:04:28.613,0.08730806410312653,31123,27327262,65129,-0.08864755928516388,0.701866865158081,-0.701357364654541,27327264
07-Dec-2018 05:04:29.613,0.08734309673309326,31123,27327262,65129,-0.0886685699224472,0.7018591165542603,-0.7013581991195679,27327265
07-Dec-2018 05:04:30.613,0.08736556768417358,31123,27327262,65129,-0.08869671821594238,0.7018556594848633,-0.7013552188873291,27327266
07-Dec-2018 05:04:31.613,0.08738549053668976,31123,27327262,65129,-0.08872562646865845,0.701858401298523,-0.7013466358184814,27327267
07-Dec-2018 05:04:32.613,0.08741679787635803,31155,27327262,65129,-0.08874626457691193,0.7018518447875977,-0.7013465166091919,27327268
07-Dec-2018 05:04:33.613,0.08744266629219055,31155,27327262,65129,-0.08877183496952057,0.7018454074859619,-0.7013462781906128,27327269
07-Dec-2018 05:04:34.613,0.08746272325515747,31155,27327262,65129,-0.08880212903022766,0.7018427848815918,-0.7013424634933472,27327270
07-Dec-2018 05:04:35.613,0.08749125897884369,31155,27327262,65129,-0.08882436156272888,0.7018418312072754,-0.7013373374938965,27327271
07-Dec-2018 05:04:36.613,0.08751949667930603,31155,27327262,65129,-0.08884356915950775,0.7018405199050903,-0.701332688331604,27327272
07-Dec-2018 05:04:37.613,0.08754123747348785,31155,27327262,65129,-0.08887502551078796,0.7018359899520874,-0.701330304145813,27327273
07-Dec-2018 05:04:38.613,0.08756521344184875,31155,27327262,65129,-0.08890514075756073,0.7018324136734009,-0.7013270854949951,27327274
07-Dec-2018 05:04:39.613,0.08759832382202148,31155,27327262,65129,-0.08892890810966492,0.7018303871154785,-0.7013219594955444,27327275
07-Dec-2018 05:04:40.613,0.08761927485466003,31155,27327262,65129,-0.0889529436826706,0.7018254995346069,-0.7013213634490967,27327276
07-Dec-2018 05:04:41.613,0.08764269948005676,31155,27327262,65129,-0.08898121118545532,0.701820969581604,-0.7013193368911743,27327277
07-Dec-2018 05:04:42.613,0.08767277002334595,31155,27327262,65129,-0.08900420367717743,0.701817512512207,-0.7013158798217773,27327278
07-Dec-2018 05:04:43.613,0.0876995325088501,31155,27327262,65129,-0.08903230726718903,0.7018164396286011,-0.7013099193572998,27327279
07-Dec-2018 05:04:44.613,0.08772222697734833,31155,27327262,65129,-0.08906030654907227,0.7018153667449951,-0.7013047933578491,27327280
07-Dec-2018 05:04:45.613,0.0877477377653122,31155,27327262,65129,-0.08908209204673767,0.7018095254898071,-0.7013047933578491,27327281
07-Dec-2018 05:04:46.613,0.0877714604139328,31155,27327262,65129,-0.08910465240478516,0.7018070220947266,-0.7013013362884521,27327282
07-Dec-2018 05:04:47.613,0.0878000408411026,31155,27327262,65129,-0.08913256227970123,0.7018040418624878,-0.7012971639633179,27327283
07-Dec-2018 05:04:48.613,0.08782294392585754,31155,27327262,65129,-0.08915434777736664,0.7017998695373535,-0.7012957334518433,27327284
07-Dec-2018 05:04:49.613,0.08784711360931396,31155,27327262,65129,-0.08918187022209167,0.7017954587936401,-0.7012937068939209,27327285
07-Dec-2018 05:04:50.613,0.08787533640861511,31155,27327262,65129,-0.08920909464359283,0.7017949819564819,-0.7012873888015747,27327286
07-Dec-2018 05:04:51.613,0.08790162205696106,31155,27327262,65129,-0.08923378586769104,0.7017920017242432,-0.7012839317321777,27327287
07-Dec-2018 05:04:52.613,0.08792802691459656,31155,27327262,65129,-0.08926515281200409,0.7017860412597656,-0.7012823820114136,27327288
07-Dec-2018 05:04:53.613,0.08795426785945892,31155,27327262,65129,-0.08929292857646942,0.7017809152603149,-0.7012807130813599,27327289
07-Dec-2018 05:04:54.613,0.08797857165336609,31155,27327262,65129,-0.08931297063827515,0.701781153678894,-0.7012746334075928,27327290
07-Dec-2018 05:04:55.613,0.08800239861011505,31155,27327262,65129,-0.08933717012405396,0.7017802000045776,-0.7012696266174316,27327291
07-Dec-2018 05:04:56.613,0.08802932500839233,31155,27327262,65129,-0.08936412632465363,0.701774001121521,-0.701269268989563,27327292
07-Dec-2018 05:04:57.613,0.08805431425571442,31155,27327262,65129,-0.08938609063625336,0.7017706632614136,-0.7012666463851929,27327293
07-Dec-2018 05:04:58.613,0.08807817101478577,31155,27327294,65129,-0.08941414952278137,0.7017687559127808,-0.7012617588043213,27327294
07-Dec-2018 05:04:59.613,0.08810609579086304,31155,27327294,65129,-0.08943644165992737,0.7017667293548584,-0.701257586479187,27327295
07-Dec-2018 05:05:00.613,0.08813148736953735,31155,27327294,65129,-0.08946098387241364,0.7017616033554077,-0.7012561559677124,27327296
07-Dec-2018 05:05:01.613,0.08815731108188629,31155,27327294,65129,-0.08949355781078339,0.7017573118209839,-0.7012530565261841,27327297
07-Dec-2018 05:05:02.613,0.0881848931312561,31155,27327294,65129,-0.08952425420284271,0.7017545700073242,-0.7012486457824707,27327298
07-Dec-2018 05:05:03.613,0.0882115364074707,31155,27327294,65129,-0.08954377472400665,0.7017531394958496,-0.7012443542480469,27327299
07-Dec-2018 05:05:04.613,0.08823262155056,31187,27327294,65129,-0.08956517279148102,0.7017477750778198,-0.7012442350387573,27327300
07-Dec-2018 05:05:05.613,0.088254913687706,31187,27327294,65129,-0.08959484100341797,0.7017439603805542,-0.7012414932250977,27327301
07-Dec-2018 05:05:06.613,0.08828563988208771,31187,27327294,65129,-0.08961731195449829,0.7017428874969482,-0.7012356519699097,27327302
07-Dec-2018 05:05:07.613,0.08830820024013519,31187,27327294,65129,-0.08964122831821442,0.7017401456832886,-0.7012326717376709,27327303
07-Dec-2018 05:05:08.613,0.08833128213882446,31187,27327294,65129,-0.0896708220243454,0.7017357349395752,-0.7012302875518799,27327304
07-Dec-2018 05:05:09.613,0.08836200833320618,31187,27327294,65129,-0.08969326317310333,0.7017309665679932,-0.7012283802032471,27327305
07-Dec-2018 05:05:10.613,0.08838701248168945,31187,27327294,65129,-0.08971971273422241,0.7017319202423096,-0.7012208700180054,27327306
07-Dec-2018 05:05:11.613,0.08841094374656677,31187,27327294,65129,-0.08974955976009369,0.7017291784286499,-0.701216459274292,27327307
07-Dec-2018 05:05:12.613,0.08843740820884705,31187,27327294,65129,-0.08977697789669037,0.7017219066619873,-0.7012172937393188,27327308
07-Dec-2018 05:05:13.613,0.08846428990364075,31187,27327294,65129,-0.0897960215806961,0.7017168998718262,-0.7012161016464233,27327309
07-Dec-2018 05:05:14.613,0.08848930895328522,31187,27327294,65129,-0.0898255705833435,0.7017166614532471,-0.701209545135498,27327310
07-Dec-2018 05:05:15.613,0.08851155638694763,31187,27327294,65129,-0.08984847366809845,0.701714038848877,-0.7012068033218384,27327311
07-Dec-2018 05:05:16.613,0.08853839337825775,31187,27327294,65129,-0.08987051248550415,0.7017089128494263,-0.7012052536010742,27327312
07-Dec-2018 05:05:17.613,0.08856406807899475,31187,27327294,65129,-0.08989913761615753,0.7017080783843994,-0.7011991739273071,27327313
07-Dec-2018 05:05:18.613,0.0885889083147049,31187,27327294,65129,-0.08992461860179901,0.7017052173614502,-0.7011958360671997,27327314
07-Dec-2018 05:05:19.613,0.08861745893955231,31187,27327294,65129,-0.08994893729686737,0.7017015218734741,-0.7011926174163818,27327315
07-Dec-2018 05:05:20.613,0.0886446088552475,31187,27327294,65129,-0.08997873961925507,0.7016956806182861,-0.7011916637420654,27327316
07-Dec-2018 05:05:21.613,0.08866921067237854,31187,27327294,65129,-0.09000498056411743,0.7016929388046265,-0.7011876106262207,27327317
07-Dec-2018 05:05:22.613,0.0886969119310379,31187,27327294,65129,-0.09002882242202759,0.7016894817352295,-0.7011843919754028,27327318
07-Dec-2018 05:05:23.613,0.0887189656496048,31187,27327294,65129,-0.0900496393442154,0.7016870975494385,-0.7011814117431641,27327319
07-Dec-2018 05:05:24.613,0.08874329924583435,31187,27327294,65129,-0.09008084237575531,0.7016822099685669,-0.7011793851852417,27327320
07-Dec-2018 05:05:25.613,0.08876927196979523,31187,27327294,65129,-0.09009987115859985,0.7016801834106445,-0.7011755704879761,27327321
07-Dec-2018 05:05:26.613,0.0887930691242218,31187,27327294,65129,-0.09012334048748016,0.701680064201355,-0.7011698484420776,27327322
07-Dec-2018 05:05:27.613,0.08881524205207825,31187,27327294,65129,-0.09014624357223511,0.7016768455505371,-0.7011673450469971,27327323
07-Dec-2018 05:05:28.613,0.0888456404209137,31187,27327294,65129,-0.09017778933048248,0.7016699314117432,-0.7011661529541016,27327324
07-Dec-2018 05:05:29.613,0.08887313306331635,31187,27327294,65129,-0.0902044028043747,0.7016677856445312,-0.7011613845825195,27327325
07-Dec-2018 05:05:30.613,0.0888974517583847,31187,27327326,65129,-0.09023134410381317,0.7016679048538208,-0.7011548280715942,27327326
07-Dec-2018 05:05:31.613,0.08892196416854858,31187,27327326,65129,-0.09026120603084564,0.7016619443893433,-0.7011538743972778,27327327
07-Dec-2018 05:05:32.613,0.08895102143287659,31187,27327326,65129,-0.0902872085571289,0.7016563415527344,-0.7011524438858032,27327328
07-Dec-2018 05:05:33.613,0.08897505700588226,31187,27327326,65129,-0.09030868113040924,0.7016565799713135,-0.7011464834213257,27327329
07-Dec-2018 05:05:34.613,0.08899490535259247,31187,27327326,65129,-0.09033218026161194,0.7016549110412598,-0.7011423110961914,27327330
07-Dec-2018 05:05:35.613,0.08902214467525482,31187,27327326,65129,-0.09035837650299072,0.7016490697860718,-0.7011417150497437,27327331
07-Dec-2018 05:05:36.613,0.08904872834682465,31219,27327326,65129,-0.09037844836711884,0.7016432285308838,-0.7011412382125854,27327332
07-Dec-2018 05:05:37.613,0.0890732854604721,31219,27327326,65129,-0.09040386974811554,0.7016439437866211,-0.701134204864502,27327333
07-Dec-2018 05:05:38.613,0.08909852802753448,31219,27327326,65129,-0.09042946994304657,0.7016427516937256,-0.7011289596557617,27327334
07-Dec-2018 05:05:39.613,0.08912438154220581,31219,27327326,65129,-0.0904594212770462,0.7016361951828003,-0.7011282444000244,27327335
07-Dec-2018 05:05:40.613,0.08915278315544128,31219,27327326,65129,-0.09048527479171753,0.7016324996948242,-0.7011250257492065,27327336
07-Dec-2018 05:05:41.613,0.0891781896352768,31219,27327326,65129,-0.09051008522510529,0.7016316652297974,-0.7011196613311768,27327337
07-Dec-2018 05:05:42.613,0.08920645713806152,31219,27327326,65129,-0.09054167568683624,0.7016280889511108,-0.7011154890060425,27327338
07-Dec-2018 05:05:43.613,0.08923311531543732,31219,27327326,65129,-0.09056641161441803,0.7016198635101318,-0.701116681098938,27327339
07-Dec-2018 05:05:44.613,0.08925804495811462,31219,27327326,65129,-0.0905899852514267,0.7016191482543945,-0.7011114358901978,27327340
07-Dec-2018 05:05:45.613,0.08927829563617706,31219,27327326,65129,-0.09061272442340851,0.7016185522079468,-0.7011064291000366,27327341
07-Dec-2018 05:05:46.613,0.08930018544197083,31219,27327326,65129,-0.09063561260700226,0.7016152143478394,-0.7011041641235352,27327342
07-Dec-2018 05:05:47.613,0.08932681381702423,31219,27327326,65129,-0.09066250920295715,0.7016110420227051,-0.7011014223098755,27327343
07-Dec-2018 05:05:48.613,0.0893523246049881,31219,27327326,65129,-0.09068602323532104,0.7016094923019409,-0.7010966539382935,27327344
07-Dec-2018 05:05:49.613,0.08937916159629822,31219,27327326,65129,-0.09071274101734161,0.701607346534729,-0.7010921239852905,27327345
07-Dec-2018 05:05:50.613,0.08940437436103821,31219,27327326,65129,-0.09074035286903381,0.7016030550003052,-0.70108962059021,27327346
07-Dec-2018 05:05:51.613,0.08943037688732147,31219,27327326,65129,-0.09076690673828125,0.7015985250473022,-0.7010873556137085,27327347
07-Dec-2018 05:05:52.613,0.08946006000041962,31219,27327326,65129,-0.09079620242118835,0.7015926837921143,-0.7010854482650757,27327348
07-Dec-2018 05:05:53.613,0.08948595821857452,31219,27327326,65129,-0.09081833064556122,0.7015914916992188,-0.7010806798934937,27327349
07-Dec-2018 05:05:54.613,0.08950947225093842,31219,27327326,65129,-0.09084798395633698,0.7015864849090576,-0.7010788917541504,27327350
07-Dec-2018 05:05:55.613,0.08953624963760376,31219,27327326,65129,-0.09087628126144409,0.7015804052352905,-0.7010775804519653,27327351
07-Dec-2018 05:05:56.613,0.08956475555896759,31219,27327326,65129,-0.09089577198028564,0.7015798091888428,-0.701072096824646,27327352
07-Dec-2018 05:05:57.613,0.089588463306427,31219,27327326,65129,-0.09092451632022858,0.70157790184021,-0.701067328453064,27327353
07-Dec-2018 05:05:58.613,0.0896080732345581,31219,27327326,65129,-0.09094694256782532,0.7015745639801025,-0.7010654211044312,27327354
07-Dec-2018 05:05:59.613,0.08963756263256073,31219,27327326,65129,-0.09097115695476532,0.7015702724456787,-0.7010625600814819,27327355
07-Dec-2018 05:06:00.613,0.08966420590877533,31219,27327326,65129,-0.09099604189395905,0.7015699148178101,-0.7010565996170044,27327356
07-Dec-2018 05:06:01.613,0.08968512713909149,31219,27327326,65129,-0.09102088212966919,0.7015688419342041,-0.7010518312454224,27327357
07-Dec-2018 05:06:02.613,0.08971567451953888,31219,27327358,65129,-0.09105153381824493,0.7015633583068848,-0.7010489702224731,27327358
07-Dec-2018 05:06:03.613,0.08974207937717438,31219,27327358,65129,-0.09107708930969238,0.7015565633773804,-0.7010492086410522,27327359
07-Dec-2018 05:06:04.613,0.08976542949676514,31219,27327358,65129,-0.09110583364963531,0.7015550136566162,-0.7010437250137329,27327360
07-Dec-2018 05:06:05.613,0.08979158103466034,31219,27327358,65129,-0.09112972021102905,0.7015529870986938,-0.7010395526885986,27327361
07-Dec-2018 05:06:06.613,0.08981795608997345,31219,27327358,65129,-0.09115451574325562,0.7015466690063477,-0.7010393142700195,27327362
07-Dec-2018 05:06:07.613,0.08984154462814331,31219,27327358,65129,-0.09118194878101349,0.7015445232391357,-0.7010347843170166,27327363
07-Dec-2018 05:06:08.613,0.08986853063106537,31251,27327358,65129,-0.091203972697258,0.7015424966812134,-0.7010304927825928,27327364
07-Dec-2018 05:06:09.613,0.08989058434963226,31251,27327358,65129,-0.09122388064861298,0.7015403509140015,-0.7010270357131958,27327365
07-Dec-2018 05:06:10.613,0.08991742134094238,31251,27327358,65129,-0.09125451743602753,0.7015342712402344,-0.7010256052017212,27327366
07-Dec-2018 05:06:11.613,0.08994415402412415,31251,27327358,65129,-0.09128336608409882,0.7015303373336792,-0.7010226249694824,27327367
07-Dec-2018 05:06:12.613,0.08997446298599243,31251,27327358,65129,-0.0913059264421463,0.7015281915664673,-0.7010180950164795,27327368
07-Dec-2018 05:06:13.613,0.08999559283256531,31251,27327358,65129,-0.09133312106132507,0.7015256881713867,-0.7010140419006348,27327369
07-Dec-2018 05:06:14.613,0.09001873433589935,31251,27327358,65129,-0.09136196970939636,0.7015223503112793,-0.701011061668396,27327370
07-Dec-2018 05:06:15.613,0.09004904329776764,31251,27327358,65129,-0.09138332307338715,0.7015196084976196,-0.7010067701339722,27327371
07-Dec-2018 05:06:16.613,0.09007127583026886,31251,27327358,65129,-0.09140799939632416,0.7015185356140137,-0.701001763343811,27327372
07-Dec-2018 05:06:17.613,0.09009310603141785,31251,27327358,65129,-0.09143711626529694,0.7015150785446167,-0.7009987831115723,27327373
07-Dec-2018 05:06:18.613,0.09012292325496674,31251,27327358,65129,-0.09145909547805786,0.7015095949172974,-0.7009974718093872,27327374
07-Dec-2018 05:06:19.613,0.09014910459518433,31251,27327358,65129,-0.0914834588766098,0.7015054225921631,-0.7009952068328857,27327375
07-Dec-2018 05:06:20.613,0.09017373621463776,31251,27327358,65129,-0.09151579439640045,0.7015012502670288,-0.700992226600647,27327376
07-Dec-2018 05:06:21.613,0.09019982814788818,31251,27327358,65129,-0.09153476357460022,0.7014985084533691,-0.70098876953125,27327377
07-Dec-2018 05:06:22.613,0.0902312695980072,31251,27327358,65129,-0.09156017005443573,0.7014906406402588,-0.7009892463684082,27327378
07-Dec-2018 05:06:23.613,0.09025277197360992,31251,27327358,65129,-0.09158626198768616,0.7014927864074707,-0.7009811401367188,27327379
07-Dec-2018 05:06:24.613,0.09027837216854095,31251,27327358,65129,-0.09161418676376343,0.7014904022216797,-0.7009767293930054,27327380
07-Dec-2018 05:06:25.613,0.09030330181121826,31251,27327358,65129,-0.09163805842399597,0.7014867067337036,-0.7009738683700562,27327381
07-Dec-2018 05:06:26.613,0.0903308242559433,31251,27327358,65129,-0.0916699469089508,0.7014825344085693,-0.7009705305099487,27327382
07-Dec-2018 05:06:27.613,0.09035369753837585,31251,27327358,65129,-0.09169185161590576,0.7014790773391724,-0.7009680271148682,27327383
07-Dec-2018 05:06:28.613,0.09038162231445312,31251,27327358,65129,-0.09171444177627563,0.7014774084091187,-0.7009631395339966,27327384
07-Dec-2018 05:06:29.613,0.090402752161026,31251,27327358,65129,-0.0917406976222992,0.7014740705490112,-0.7009603977203369,27327385
07-Dec-2018 05:06:30.613,0.09042985737323761,31251,27327358,65129,-0.09176959097385406,0.7014667987823486,-0.7009603977203369,27327386
07-Dec-2018 05:06:31.613,0.09045794606208801,31251,27327358,65129,-0.09178854525089264,0.7014666795730591,-0.7009545564651489,27327387
07-Dec-2018 05:06:32.613,0.09048086404800415,31251,27327358,65129,-0.09181512892246246,0.7014648914337158,-0.7009495496749878,27327388
07-Dec-2018 05:06:33.613,0.09050402045249939,31251,27327358,65129,-0.09184083342552185,0.7014586925506592,-0.7009494304656982,27327389
07-Dec-2018 05:06:34.613,0.09053502976894379,31251,27327390,65123,-0.09187135100364685,0.7014542818069458,-0.7009457349777222,27327390
07-Dec-2018 05:06:35.613,0.09056054055690765,31251,27327390,65123,-0.09189195930957794,0.7014533281326294,-0.7009408473968506,27327391
07-Dec-2018 05:06:36.613,0.09058311581611633,31251,27327390,65123,-0.09192360937595367,0.7014516592025757,-0.7009354829788208,27327392
07-Dec-2018 05:06:37.613,0.0906108170747757,31251,27327390,65123,-0.09194926917552948,0.7014455795288086,-0.700934648513794,27327393
07-Dec-2018 05:06:38.613,0.09063661098480225,31251,27327390,65123,-0.09197193384170532,0.7014429569244385,-0.7009309530258179,27327394
07-Dec-2018 05:06:39.613,0.09066104888916016,31251,27327390,65123,-0.09199711680412292,0.701440691947937,-0.7009267807006836,27327395
07-Dec-2018 05:06:40.613,0.09068605303764343,31283,27327390,65123,-0.09202387928962708,0.70143723487854,-0.7009235620498657,27327396
07-Dec-2018 05:06:41.613,0.09070979058742523,31283,27327390,65123,-0.09204289317131042,0.7014331817626953,-0.7009221315383911,27327397
07-Dec-2018 05:06:42.613,0.09073567390441895,31283,27327390,65123,-0.09206967055797577,0.7014273405075073,-0.7009209394454956,27327398
07-Dec-2018 05:06:43.613,0.09075942635536194,31283,27327390,65123,-0.09209711849689484,0.7014267444610596,-0.7009150981903076,27327399
07-Dec-2018 05:06:44.613,0.09078304469585419,31283,27327390,65123,-0.09212268888950348,0.701423168182373,-0.7009117603302002,27327400
07-Dec-2018 05:06:45.613,0.09081074595451355,31283,27327390,65123,-0.09214772284030914,0.7014187574386597,-0.7009094953536987,27327401
07-Dec-2018 05:06:46.613,0.09084020555019379,31283,27327390,65123,-0.09217379987239838,0.7014166116714478,-0.7009046077728271,27327402
07-Dec-2018 05:06:47.613,0.09086507558822632,31283,27327390,65123,-0.09220130741596222,0.701417088508606,-0.700897216796875,27327403
07-Dec-2018 05:06:48.613,0.09089083969593048,31283,27327390,65123,-0.0922294408082962,0.7014122009277344,-0.7008949518203735,27327404
07-Dec-2018 05:06:49.613,0.09091506898403168,31283,27327390,65123,-0.09225139021873474,0.7014076709747314,-0.7008935213088989,27327405
07-Dec-2018 05:06:50.613,0.0909406989812851,31283,27327390,65123,-0.09227555990219116,0.701403021812439,-0.7008916139602661,27327406
07-Dec-2018 05:06:51.613,0.09096619486808777,31283,27327390,65123,-0.09230272471904755,0.701399564743042,-0.7008881568908691,27327407
07-Dec-2018 05:06:52.613,0.0909913182258606,31283,27327390,65123,-0.09232735633850098,0.7013969421386719,-0.7008844614028931,27327408
07-Dec-2018 05:06:53.613,0.09101708233356476,31283,27327390,65123,-0.09235019981861115,0.7013920545578003,-0.7008827924728394,27327409
07-Dec-2018 05:06:54.613,0.09104332327842712,31283,27327390,65123,-0.09237620234489441,0.7013885974884033,-0.700879693031311,27327410
07-Dec-2018 05:06:55.613,0.091067835688591,31283,27327390,65123,-0.09240348637104034,0.701386570930481,-0.700874924659729,27327411
07-Dec-2018 05:06:56.613,0.09109470248222351,31283,27327390,65123,-0.09243212640285492,0.7013834714889526,-0.7008705139160156,27327412
07-Dec-2018 05:06:57.613,0.09112097322940826,31283,27327390,65123,-0.09245526790618896,0.7013821601867676,-0.700865626335144,27327413
07-Dec-2018 05:06:58.613,0.09114590287208557,31283,27327390,65123,-0.09248343110084534,0.7013775110244751,-0.7008633613586426,27327414
07-Dec-2018 05:06:59.613,0.09117056429386139,31283,27327390,65123,-0.09250955283641815,0.7013742923736572,-0.7008596658706665,27327415
07-Dec-2018 05:07:00.613,0.09119950234889984,31283,27327390,65123,-0.09253855049610138,0.7013691663742065,-0.7008572816848755,27327416
07-Dec-2018 05:07:01.613,0.0912235677242279,31283,27327390,65123,-0.09255735576152802,0.7013657093048096,-0.7008552551269531,27327417
07-Dec-2018 05:07:02.613,0.09124788641929626,31283,27327390,65123,-0.09258176386356354,0.701363205909729,-0.7008510828018188,27327418
07-Dec-2018 05:07:03.613,0.09127168357372284,31283,27327390,65123,-0.0926085114479065,0.7013612985610962,-0.7008464336395264,27327419
07-Dec-2018 05:07:04.613,0.09129872918128967,31283,27327390,65123,-0.09263569116592407,0.7013562917709351,-0.7008442878723145,27327420
07-Dec-2018 05:07:05.613,0.09132401645183563,31283,27327390,65123,-0.09265664219856262,0.7013524770736694,-0.700842022895813,27327421
07-Dec-2018 05:07:06.613,0.0913480669260025,31283,27327422,65129,-0.09268476068973541,0.7013469934463501,-0.7008403539657593,27327422
07-Dec-2018 05:07:07.613,0.09137451648712158,31283,27327422,65129,-0.09270939230918884,0.7013460397720337,-0.7008349895477295,27327423
07-Dec-2018 05:07:08.613,0.09139831364154816,31283,27327422,65129,-0.09273390471935272,0.70134437084198,-0.7008299827575684,27327424
07-Dec-2018 05:07:09.613,0.09142836928367615,31283,27327422,65129,-0.09276247024536133,0.7013391256332397,-0.700827956199646,27327425
07-Dec-2018 05:07:10.613,0.09145104885101318,31283,27327422,65129,-0.0927877426147461,0.701337456703186,-0.7008233070373535,27327426
07-Dec-2018 05:07:11.613,0.09147708117961884,31283,27327422,65129,-0.09281407296657562,0.7013362646102905,-0.7008177042007446,27327427
07-Dec-2018 05:07:12.613,0.09150636196136475,31315,27327422,65129,-0.092839315533638,0.7013314962387085,-0.700814962387085,27327428
07-Dec-2018 05:07:13.613,0.09153032302856445,31315,27327422,65129,-0.09286388754844666,0.7013251781463623,-0.7008147239685059,27327429
07-Dec-2018 05:07:14.613,0.09155513346195221,31315,27327422,65129,-0.09289130568504333,0.7013212442398071,-0.7008118629455566,27327430
07-Dec-2018 05:07:15.613,0.09158240258693695,31315,27327422,65129,-0.09292040765285492,0.7013185024261475,-0.7008075714111328,27327431
07-Dec-2018 05:07:16.613,0.09160317480564117,31315,27327422,65129,-0.09294053912162781,0.7013163566589355,-0.7008044719696045,27327432
07-Dec-2018 05:07:17.613,0.09163175523281097,31315,27327422,65129,-0.09296505153179169,0.7013119459152222,-0.7008014917373657,27327433
07-Dec-2018 05:07:18.613,0.09165406227111816,31315,27327422,65129,-0.09299221634864807,0.7013096809387207,-0.7007973194122314,27327434
07-Dec-2018 05:07:19.613,0.09168337285518646,31315,27327422,65129,-0.09301966428756714,0.7013070583343506,-0.7007921934127808,27327435
07-Dec-2018 05:07:20.613,0.09170404076576233,31315,27327422,65129,-0.09304232895374298,0.7013057470321655,-0.7007882595062256,27327436
07-Dec-2018 05:07:21.613,0.09173482656478882,31315,27327422,65129,-0.0930652916431427,0.7012995481491089,-0.7007873058319092,27327437
07-Dec-2018 05:07:22.613,0.09175984561443329,31315,27327422,65129,-0.09309625625610352,0.7012956142425537,-0.7007838487625122,27327438
07-Dec-2018 05:07:23.613,0.09178285300731659,31315,27327422,65129,-0.09312209486961365,0.7012931108474731,-0.7007797956466675,27327439
07-Dec-2018 05:07:24.613,0.09181439876556396,31315,27327422,65129,-0.09314526617527008,0.7012885808944702,-0.7007771730422974,27327440
07-Dec-2018 05:07:25.613,0.09183788299560547,31315,27327422,65129,-0.0931682288646698,0.701285719871521,-0.700774073600769,27327441
07-Dec-2018 05:07:26.613,0.09186117351055145,31315,27327422,65129,-0.09319500625133514,0.7012840509414673,-0.7007688283920288,27327442
07-Dec-2018 05:07:27.613,0.09188657999038696,31315,27327422,65129,-0.09322148561477661,0.7012821435928345,-0.7007641792297363,27327443
07-Dec-2018 05:07:28.613,0.09191539883613586,31315,27327422,65129,-0.09324289858341217,0.7012770175933838,-0.7007625102996826,27327444
07-Dec-2018 05:07:29.613,0.09193755686283112,31315,27327422,65129,-0.09327046573162079,0.7012737989425659,-0.7007591724395752,27327445
07-Dec-2018 05:07:30.613,0.09196196496486664,31315,27327422,65129,-0.09329652786254883,0.7012715339660645,-0.7007548809051514,27327446
07-Dec-2018 05:07:31.613,0.09199190139770508,31315,27327422,65129,-0.09333020448684692,0.7012662887573242,-0.7007516622543335,27327447
07-Dec-2018 05:07:32.613,0.0920184999704361,31315,27327422,65129,-0.09335331618785858,0.7012619972229004,-0.7007495164871216,27327448
07-Dec-2018 05:07:33.613,0.09204281866550446,31315,27327422,65129,-0.09337733685970306,0.7012580633163452,-0.7007471323013306,27327449
07-Dec-2018 05:07:34.613,0.09206558763980865,31315,27327422,65129,-0.09340295195579529,0.7012571096420288,-0.700741171836853,27327450
07-Dec-2018 05:07:35.613,0.09209008514881134,31315,27327422,65129,-0.09342385828495026,0.7012524604797363,-0.700739860534668,27327451
07-Dec-2018 05:07:36.613,0.09211628139019012,31315,27327422,65129,-0.09344989061355591,0.7012491226196289,-0.700736403465271,27327452
07-Dec-2018 05:07:37.613,0.0921427458524704,31315,27327422,65129,-0.09347409009933472,0.7012438774108887,-0.7007350921630859,27327453
07-Dec-2018 05:07:38.613,0.09216631948947906,31315,27327454,65136,-0.09350104629993439,0.7012410163879395,-0.7007312774658203,27327454
07-Dec-2018 05:07:39.613,0.09219448268413544,31315,27327454,65136,-0.09352925419807434,0.7012393474578857,-0.7007254362106323,27327455
07-Dec-2018 05:07:40.613,0.0922234058380127,31315,27327454,65136,-0.09355436265468597,0.7012344598770142,-0.7007230520248413,27327456
07-Dec-2018 05:07:41.613,0.09225089848041534,31315,27327454,65136,-0.09358038008213043,0.7012307643890381,-0.7007198333740234,27327457
07-Dec-2018 05:07:42.613,0.09227254986763,31315,27327454,65136,-0.09360899031162262,0.7012287378311157,-0.700715184211731,27327458
07-Dec-2018 05:07:43.613,0.09229902923107147,31315,27327454,65136,-0.09363351762294769,0.7012240886688232,-0.700713038444519,27327459
07-Dec-2018 05:07:44.613,0.09232650697231293,31347,27327454,65136,-0.09365832805633545,0.7012202739715576,-0.7007095813751221,27327460
07-Dec-2018 05:07:45.613,0.0923478752374649,31347,27327454,65136,-0.09367839992046356,0.701217770576477,-0.7007067203521729,27327461
07-Dec-2018 05:07:46.613,0.09237037599086761,31347,27327454,65136,-0.09370647370815277,0.7012170553207397,-0.7007008790969849,27327462
07-Dec-2018 05:07:47.613,0.09239698946475983,31347,27327454,65136,-0.09372757375240326,0.701213002204895,-0.7006986141204834,27327463
07-Dec-2018 05:07:48.613,0.09242594242095947,31347,27327454,65136,-0.09375643730163574,0.7012085914611816,-0.7006953954696655,27327464
07-Dec-2018 05:07:49.613,0.09244690835475922,31347,27327454,65136,-0.09378252923488617,0.7012054920196533,-0.7006921768188477,27327465
07-Dec-2018 05:07:50.613,0.09247712790966034,31347,27327454,65136,-0.09381210803985596,0.7012015581130981,-0.7006882429122925,27327466
07-Dec-2018 05:07:51.613,0.09250396490097046,31347,27327454,65136,-0.09383527934551239,0.7011986970901489,-0.7006845474243164,27327467
07-Dec-2018 05:07:52.613,0.09252898395061493,31347,27327454,65136,-0.0938626080751419,0.7011915445327759,-0.7006844282150269,27327468
07-Dec-2018 05:07:53.613,0.09255246818065643,31347,27327454,65136,-0.0938926488161087,0.7011888027191162,-0.700680136680603,27327469
07-Dec-2018 05:07:54.613,0.09257620573043823,31347,27327454,65136,-0.09391295909881592,0.7011857032775879,-0.7006776332855225,27327470
07-Dec-2018 05:07:55.613,0.09260231256484985,31347,27327454,65136,-0.0939381867647171,0.7011826038360596,-0.7006738185882568,27327471
07-Dec-2018 05:07:56.613,0.09262649714946747,31347,27327454,65136,-0.0939609706401825,0.7011793851852417,-0.7006704807281494,27327472
07-Dec-2018 05:07:57.613,0.09265458583831787,31347,27327454,65136,-0.09398801624774933,0.7011767625808716,-0.7006659507751465,27327473
07-Dec-2018 05:07:58.613,0.09267823398113251,31347,27327454,65136,-0.09401233494281769,0.7011754512786865,-0.7006610631942749,27327474
07-Dec-2018 05:07:59.613,0.09270381927490234,31347,27327454,65136,-0.09404028952121735,0.7011717557907104,-0.7006573677062988,27327475
07-Dec-2018 05:08:00.613,0.09273070096969604,31347,27327454,65136,-0.09406433999538422,0.7011665105819702,-0.7006559371948242,27327476
07-Dec-2018 05:08:01.613,0.09275692701339722,31347,27327454,65136,-0.09408910572528839,0.7011640071868896,-0.7006517648696899,27327477
07-Dec-2018 05:08:02.613,0.09278210997581482,31347,27327454,65136,-0.09411387145519257,0.7011616230010986,-0.7006471157073975,27327478
07-Dec-2018 05:08:03.613,0.09280730783939362,31347,27327454,65136,-0.09413735568523407,0.7011584043502808,-0.7006441354751587,27327479
07-Dec-2018 05:08:04.613,0.09283554553985596,31347,27327454,65136,-0.09416480362415314,0.7011532783508301,-0.7006418704986572,27327480
07-Dec-2018 05:08:05.613,0.09286068379878998,31347,27327454,65136,-0.09419424831867218,0.7011489868164062,-0.7006388902664185,27327481
07-Dec-2018 05:08:06.613,0.09288433194160461,31347,27327454,65136,-0.0942181646823883,0.7011464834213257,-0.7006349563598633,27327482
07-Dec-2018 05:08:07.613,0.09291322529315948,31347,27327454,65136,-0.09424519538879395,0.7011411190032959,-0.7006329298019409,27327483
07-Dec-2018 05:08:08.613,0.09293591976165771,31347,27327454,65136,-0.09426930546760559,0.7011367082595825,-0.7006305456161499,27327484
07-Dec-2018 05:08:09.614,0.09295712411403656,31347,27327454,65136,-0.09429854154586792,0.7011352777481079,-0.7006254196166992,27327485
07-Dec-2018 05:08:10.613,0.09298604726791382,31347,27327486,65129,-0.09432387351989746,0.7011326551437378,-0.7006207704544067,27327486
07-Dec-2018 05:08:11.613,0.09301057457923889,31347,27327486,65129,-0.09434185922145844,0.7011308670043945,-0.7006170749664307,27327487
07-Dec-2018 05:08:12.613,0.0930366963148117,31347,27327486,65129,-0.09437045454978943,0.7011275291442871,-0.7006133794784546,27327488
07-Dec-2018 05:08:13.613,0.09306098520755768,31347,27327486,65129,-0.09439915418624878,0.7011234760284424,-0.7006099224090576,27327489
07-Dec-2018 05:08:14.613,0.09308609366416931,31347,27327486,65129,-0.094424307346344,0.7011203765869141,-0.7006064653396606,27327490
07-Dec-2018 05:08:15.613,0.09311579167842865,31347,27327486,65129,-0.0944523811340332,0.7011157274246216,-0.7006033658981323,27327491
07-Dec-2018 05:08:16.613,0.09313826262950897,31379,27327486,65129,-0.09447444975376129,0.7011109590530396,-0.7006021738052368,27327492
07-Dec-2018 05:08:17.613,0.09316384792327881,31379,27327486,65129,-0.09449842572212219,0.7011098861694336,-0.7005966901779175,27327493
07-Dec-2018 05:08:18.613,0.09319078922271729,31379,27327486,65129,-0.09452405571937561,0.7011076211929321,-0.7005919218063354,27327494
07-Dec-2018 05:08:19.613,0.09321931004524231,31379,27327486,65129,-0.09454697370529175,0.7011017799377441,-0.7005908489227295,27327495
07-Dec-2018 05:08:20.614,0.0932459831237793,31379,27327486,65129,-0.09457600116729736,0.7010980844497681,-0.7005871534347534,27327496
07-Dec-2018 05:08:21.614,0.09326961636543274,31379,27327486,65129,-0.09460285305976868,0.7010961771011353,-0.7005822658538818,27327497
07-Dec-2018 05:08:22.614,0.09329715371131897,31379,27327486,65129,-0.09462878108024597,0.7010947465896606,-0.7005765438079834,27327498
07-Dec-2018 05:08:23.614,0.09332239627838135,31379,27327486,65129,-0.0946551114320755,0.7010883092880249,-0.7005760669708252,27327499
07-Dec-2018 05:08:24.614,0.09334219992160797,31379,27327486,65129,-0.09467782080173492,0.7010848522186279,-0.7005738019943237,27327500
07-Dec-2018 05:08:25.614,0.09337076544761658,31379,27327486,65129,-0.09470584988594055,0.7010828256607056,-0.7005683183670044,27327501
07-Dec-2018 05:08:26.614,0.09339645504951477,31379,27327486,65129,-0.09473347663879395,0.7010794878005981,-0.7005642652511597,27327502
07-Dec-2018 05:08:27.614,0.09342494606971741,31379,27327486,65129,-0.09475894272327423,0.7010737657546997,-0.7005629539489746,27327503
07-Dec-2018 05:08:28.614,0.09344755113124847,31379,27327486,65129,-0.09478247165679932,0.7010711431503296,-0.7005593776702881,27327504
07-Dec-2018 05:08:29.614,0.09346994757652283,31379,27327486,65129,-0.09480585157871246,0.7010700702667236,-0.700554370880127,27327505
07-Dec-2018 05:08:30.614,0.09349505603313446,31379,27327486,65129,-0.09483008086681366,0.7010676860809326,-0.7005503177642822,27327506
07-Dec-2018 05:08:31.614,0.09351995587348938,31379,27327486,65129,-0.09485262632369995,0.7010620832443237,-0.7005494832992554,27327507
07-Dec-2018 05:08:32.614,0.09354548156261444,31379,27327486,65129,-0.09488026797771454,0.7010587453842163,-0.7005453109741211,27327508
07-Dec-2018 05:08:33.614,0.09357260167598724,31379,27327486,65129,-0.09490898251533508,0.7010558843612671,-0.7005405426025391,27327509
07-Dec-2018 05:08:34.614,0.09360109269618988,31379,27327486,65129,-0.09493276476860046,0.7010513544082642,-0.7005382776260376,27327510
07-Dec-2018 05:08:35.614,0.0936276763677597,31379,27327486,65129,-0.09495806694030762,0.7010483741760254,-0.7005342245101929,27327511
07-Dec-2018 05:08:36.614,0.09365302324295044,31379,27327486,65129,-0.09498873353004456,0.7010447978973389,-0.7005304098129272,27327512
07-Dec-2018 05:08:37.614,0.09368020296096802,31379,27327486,65129,-0.09501242637634277,0.7010430097579956,-0.7005252838134766,27327513
07-Dec-2018 05:08:38.614,0.09370528161525726,31379,27327486,65129,-0.09503653645515442,0.7010383605957031,-0.7005232572555542,27327514
07-Dec-2018 05:08:39.614,0.0937279611825943,31379,27327486,65129,-0.09506230056285858,0.701034665107727,-0.7005205154418945,27327515
07-Dec-2018 05:08:40.614,0.09375196695327759,31379,27327486,65129,-0.09508535265922546,0.7010302543640137,-0.7005186080932617,27327516
07-Dec-2018 05:08:41.614,0.0937795639038086,31379,27327486,65129,-0.09511058032512665,0.7010278701782227,-0.7005138397216797,27327517
07-Dec-2018 05:08:42.614,0.09380507469177246,31379,27327518,65136,-0.09513480961322784,0.7010238170623779,-0.7005108594894409,27327518
07-Dec-2018 05:08:43.614,0.09382806718349457,31379,27327518,65136,-0.09516240656375885,0.7010195255279541,-0.7005083560943604,27327519
07-Dec-2018 05:08:44.614,0.09385395050048828,31379,27327518,65136,-0.09518826007843018,0.7010186910629272,-0.7005023956298828,27327520
07-Dec-2018 05:08:45.614,0.0938795655965805,31379,27327518,65136,-0.09521552920341492,0.7010153532028198,-0.7004985809326172,27327521
07-Dec-2018 05:08:46.614,0.09390787780284882,31379,27327518,65136,-0.0952410101890564,0.7010108232498169,-0.7004959583282471,27327522
07-Dec-2018 05:08:47.614,0.0939311683177948,31379,27327518,65136,-0.09526191651821136,0.7010055780410767,-0.7004951238632202,27327523
07-Dec-2018 05:08:48.614,0.09395551681518555,31411,27327518,65136,-0.09529173374176025,0.7010036706924438,-0.7004896402359009,27327524
07-Dec-2018 05:08:49.614,0.09398053586483002,31411,27327518,65136,-0.095316082239151,0.7010005712509155,-0.7004863023757935,27327525
07-Dec-2018 05:08:50.614,0.09401118755340576,31411,27327518,65136,-0.09533847868442535,0.7009979486465454,-0.7004818916320801,27327526
07-Dec-2018 05:08:51.614,0.094035804271698,31411,27327518,65136,-0.09537068009376526,0.700993537902832,-0.7004784345626831,27327527
07-Dec-2018 05:08:52.614,0.09405830502510071,31411,27327518,65136,-0.09539219737052917,0.7009915113449097,-0.7004745006561279,27327528
07-Dec-2018 05:08:53.614,0.09409227967262268,31411,27327518,65136,-0.09541457891464233,0.7009866237640381,-0.7004718780517578,27327529
07-Dec-2018 05:08:54.614,0.09411078691482544,31411,27327518,65136,-0.0954454094171524,0.7009832859039307,-0.7004686594009399,27327530
07-Dec-2018 05:08:55.614,0.09413433074951172,31411,27327518,65136,-0.0954725593328476,0.7009787559509277,-0.7004659175872803,27327531
07-Dec-2018 05:08:56.614,0.09416843950748444,31411,27327518,65136,-0.09549108147621155,0.7009741067886353,-0.7004636526107788,27327532
07-Dec-2018 05:08:57.614,0.09418849647045135,31411,27327518,65136,-0.0955212414264679,0.7009727954864502,-0.7004581689834595,27327533
07-Dec-2018 05:08:58.614,0.09420828521251678,31411,27327518,65136,-0.09555308520793915,0.700969934463501,-0.7004541158676147,27327534
07-Dec-2018 05:08:59.614,0.09424270689487457,31411,27327518,65136,-0.0955665111541748,0.7009645700454712,-0.7004529237747192,27327535
07-Dec-2018 05:09:00.614,0.09426960349082947,31411,27327518,65136,-0.0955914556980133,0.7009623050689697,-0.7004483938217163,27327536
07-Dec-2018 05:09:01.614,0.09428288042545319,31411,27327518,65136,-0.09562747180461884,0.700961709022522,-0.7004423141479492,27327537
07-Dec-2018 05:09:02.614,0.09431564807891846,31411,27327518,65136,-0.09564316272735596,0.7009559869766235,-0.7004412412643433,27327538
07-Dec-2018 05:09:03.614,0.09434747695922852,31411,27327518,65136,-0.09566657245159149,0.7009499073028564,-0.7004396915435791,27327539
07-Dec-2018 05:09:04.614,0.0943620502948761,31411,27327518,65136,-0.09570440649986267,0.7009499073028564,-0.7004327774047852,27327540
07-Dec-2018 05:09:05.614,0.09438937902450562,31411,27327518,65136,-0.09572954475879669,0.7009464502334595,-0.7004292011260986,27327541
07-Dec-2018 05:09:06.614,0.09442421793937683,31411,27327518,65136,-0.09574320912361145,0.7009416818618774,-0.7004274129867554,27327542
07-Dec-2018 05:09:07.614,0.0944405198097229,31411,27327518,65136,-0.09578284621238708,0.700937032699585,-0.7004241943359375,27327543
07-Dec-2018 05:09:08.614,0.0944635421037674,31411,27327518,65136,-0.09580646455287933,0.700934648513794,-0.7004201412200928,27327544
07-Dec-2018 05:09:09.614,0.09450006484985352,31411,27327518,65136,-0.09582316875457764,0.7009304761886597,-0.7004173994064331,27327545
07-Dec-2018 05:09:10.614,0.09451548755168915,31411,27327518,65136,-0.09585320949554443,0.7009276151657104,-0.7004140615463257,27327546
07-Dec-2018 05:09:11.614,0.09453649818897247,31411,27327518,65136,-0.09587757289409637,0.7009249925613403,-0.7004102468490601,27327547
07-Dec-2018 05:09:12.614,0.0945734977722168,31411,27327518,65136,-0.09589244425296783,0.7009217739105225,-0.700406551361084,27327548
07-Dec-2018 05:09:13.614,0.09459371864795685,31411,27327518,65136,-0.09592640399932861,0.7009179592132568,-0.7004029750823975,27327549
07-Dec-2018 05:09:14.614,0.09461760520935059,31411,27327550,65129,-0.09596216678619385,0.7009135484695435,-0.7003993988037109,27327550
07-Dec-2018 05:09:15.614,0.09465302526950836,31411,27327550,65129,-0.0959787368774414,0.7009087800979614,-0.7003970146179199,27327551
07-Dec-2018 05:09:16.614,0.09467840194702148,31411,27327550,65129,-0.09600548446178436,0.7009069919586182,-0.7003917694091797,27327552
07-Dec-2018 05:09:17.614,0.09469692409038544,31411,27327550,65129,-0.09604513645172119,0.700903058052063,-0.7003875970840454,27327553
07-Dec-2018 05:09:18.614,0.09472669661045074,31411,27327550,65129,-0.09605947136878967,0.7008994817733765,-0.700385332107544,27327554
07-Dec-2018 05:09:19.614,0.09475484490394592,31411,27327550,65129,-0.09608130156993866,0.7008957862854004,-0.7003823518753052,27327555
07-Dec-2018 05:09:20.614,0.09476730227470398,31443,27327550,65129,-0.09611348807811737,0.7008945941925049,-0.7003774642944336,27327556
07-Dec-2018 05:09:21.614,0.09479478001594543,31443,27327550,65129,-0.09613364934921265,0.7008911371231079,-0.7003743648529053,27327557
07-Dec-2018 05:09:22.614,0.09482835233211517,31443,27327550,65129,-0.09615017473697662,0.700884222984314,-0.7003744840621948,27327558
07-Dec-2018 05:09:23.614,0.09484530985355377,31443,27327550,65129,-0.09618504345417023,0.7008814811706543,-0.7003699541091919,27327559
07-Dec-2018 05:09:24.614,0.09487040340900421,31443,27327550,65129,-0.09621207416057587,0.7008786201477051,-0.7003659009933472,27327560
07-Dec-2018 05:09:25.614,0.09490333497524261,31443,27327550,65129,-0.0962262749671936,0.7008775472640991,-0.7003605365753174,27327561
07-Dec-2018 05:09:26.614,0.09492486715316772,31443,27327550,65129,-0.09626010060310364,0.7008737325668335,-0.7003568410873413,27327562
07-Dec-2018 05:09:27.614,0.09494876861572266,31443,27327550,65129,-0.09629087150096893,0.7008696794509888,-0.7003533840179443,27327563
07-Dec-2018 05:09:28.614,0.09498056769371033,31443,27327550,65129,-0.096310093998909,0.7008676528930664,-0.7003486156463623,27327564
07-Dec-2018 05:09:29.614,0.09500715136528015,31443,27327550,65129,-0.09634144604206085,0.7008641958236694,-0.7003440856933594,27327565
07-Dec-2018 05:09:30.614,0.09502950310707092,31443,27327550,65129,-0.09637022018432617,0.7008582353591919,-0.700343132019043,27327566
07-Dec-2018 05:09:31.614,0.09505786001682281,31443,27327550,65129,-0.09638850390911102,0.7008535861968994,-0.7003414630889893,27327567
07-Dec-2018 05:09:32.614,0.09508107602596283,31443,27327550,65129,-0.0964137613773346,0.7008509635925293,-0.7003370523452759,27327568
07-Dec-2018 05:09:33.614,0.0951017439365387,31443,27327550,65129,-0.09644007682800293,0.7008475065231323,-0.7003340721130371,27327569
07-Dec-2018 05:09:34.614,0.09513582289218903,31443,27327550,65129,-0.09646546840667725,0.700842022895813,-0.7003315687179565,27327570
07-Dec-2018 05:09:35.614,0.09515880048274994,31443,27327550,65129,-0.09648777544498444,0.7008398771286011,-0.7003275156021118,27327571
07-Dec-2018 05:09:36.614,0.09517990052700043,31443,27327550,65129,-0.09652160108089447,0.700839638710022,-0.7003202438354492,27327572
07-Dec-2018 05:09:37.614,0.09520959854125977,31443,27327550,65129,-0.09654110670089722,0.7008343935012817,-0.7003186941146851,27327573
07-Dec-2018 05:09:38.614,0.09523710608482361,31443,27327550,65129,-0.09656523168087006,0.7008302211761475,-0.7003159523010254,27327574
07-Dec-2018 05:09:39.614,0.09525735676288605,31443,27327550,65129,-0.09659701585769653,0.7008280754089355,-0.7003109455108643,27327575
07-Dec-2018 05:09:40.614,0.09528487920761108,31443,27327550,65129,-0.09661920368671417,0.7008248567581177,-0.7003073692321777,27327576
07-Dec-2018 05:09:41.614,0.09531269967556,31443,27327550,65129,-0.09664358198642731,0.700819730758667,-0.7003051042556763,27327577
07-Dec-2018 05:09:42.614,0.09533843398094177,31443,27327550,65129,-0.09667310118675232,0.7008150815963745,-0.700302243232727,27327578
07-Dec-2018 05:09:43.614,0.09536071121692657,31443,27327550,65129,-0.09669758379459381,0.7008134126663208,-0.700297474861145,27327579
07-Dec-2018 05:09:44.614,0.0953911691904068,31443,27327550,65129,-0.096723273396492,0.7008076906204224,-0.7002955675125122,27327580
07-Dec-2018 05:09:45.614,0.0954132080078125,31443,27327550,65129,-0.09674951434135437,0.7008041143417358,-0.7002924680709839,27327581
07-Dec-2018 05:09:46.614,0.0954386442899704,31443,27327582,65129,-0.09677352011203766,0.7007997035980225,-0.7002902030944824,27327582
07-Dec-2018 05:09:47.614,0.09546385705471039,31443,27327582,65129,-0.09679853916168213,0.7007957696914673,-0.7002871036529541,27327583
07-Dec-2018 05:09:48.614,0.09548516571521759,31443,27327582,65129,-0.09682320058345795,0.7007946968078613,-0.7002819776535034,27327584
07-Dec-2018 05:09:49.614,0.09551757574081421,31443,27327582,65129,-0.09684814512729645,0.7007919549942017,-0.7002767324447632,27327585
07-Dec-2018 05:09:50.614,0.09554137289524078,31443,27327582,65129,-0.09687161445617676,0.7007889747619629,-0.7002732753753662,27327586
07-Dec-2018 05:09:51.614,0.09556670486927032,31443,27327582,65129,-0.09690636396408081,0.7007861137390137,-0.7002681493759155,27327587
07-Dec-2018 05:09:52.614,0.09559698402881622,31475,27327582,65129,-0.09693023562431335,0.7007839679718018,-0.7002627849578857,27327588
07-Dec-2018 05:09:53.614,0.09562495350837708,31475,27327582,65129,-0.096954345703125,0.7007778882980347,-0.7002619504928589,27327589
07-Dec-2018 05:09:54.614,0.09564316272735596,31475,27327582,65129,-0.09698276221752167,0.7007715702056885,-0.7002613544464111,27327590
07-Dec-2018 05:09:55.614,0.09566836059093475,31475,27327582,65129,-0.09700645506381989,0.7007677555084229,-0.7002586126327515,27327591
07-Dec-2018 05:09:56.614,0.09569744765758514,31475,27327582,65129,-0.09702470898628235,0.7007646560668945,-0.700255274772644,27327592
07-Dec-2018 05:09:57.614,0.09571857750415802,31475,27327582,65129,-0.09705235064029694,0.7007598876953125,-0.7002533674240112,27327593
07-Dec-2018 05:09:58.614,0.09574085474014282,31475,27327582,65129,-0.09707561135292053,0.7007591724395752,-0.7002477645874023,27327594
07-Dec-2018 05:09:59.614,0.09577402472496033,31475,27327582,65129,-0.09709911048412323,0.7007559537887573,-0.7002431154251099,27327595
07-Dec-2018 05:10:00.614,0.09579765796661377,31475,27327582,65129,-0.09713013470172882,0.7007546424865723,-0.7002370357513428,27327596
07-Dec-2018 05:10:01.614,0.09582048654556274,31475,27327582,65129,-0.09715957939624786,0.7007507085800171,-0.7002334594726562,27327597
07-Dec-2018 05:10:02.614,0.09585469961166382,31475,27327582,65129,-0.09718349575996399,0.7007442712783813,-0.7002317905426025,27327598
07-Dec-2018 05:10:03.614,0.09587740898132324,31475,27327582,65129,-0.09721308946609497,0.7007420063018799,-0.7002270221710205,27327599
07-Dec-2018 05:10:04.614,0.0958976298570633,31475,27327582,65129,-0.0972403883934021,0.7007392644882202,-0.7002233266830444,27327600
07-Dec-2018 05:10:05.614,0.09592652320861816,31475,27327582,65129,-0.09725888073444366,0.7007342576980591,-0.7002215385437012,27327601
07-Dec-2018 05:10:06.614,0.09595169126987457,31475,27327582,65129,-0.09728485345840454,0.7007317543029785,-0.7002171277999878,27327602
07-Dec-2018 05:10:07.614,0.0959695428609848,31475,27327582,65129,-0.09731349349021912,0.7007285356521606,-0.7002142667770386,27327603
07-Dec-2018 05:10:08.614,0.09600278735160828,31475,27327582,65129,-0.09733374416828156,0.7007242441177368,-0.7002111673355103,27327604
07-Dec-2018 05:10:09.614,0.09603208303451538,31475,27327582,65129,-0.09735791385173798,0.7007180452346802,-0.7002098560333252,27327605
07-Dec-2018 05:10:10.614,0.09604841470718384,31475,27327582,65129,-0.0973929911851883,0.7007162570953369,-0.700204610824585,27327606
07-Dec-2018 05:10:11.614,0.0960770696401596,31475,27327582,65129,-0.09741266071796417,0.7007147073745728,-0.7001991271972656,27327607
07-Dec-2018 05:10:12.614,0.09610870480537415,31475,27327582,65129,-0.09743335843086243,0.7007079124450684,-0.7001985311508179,27327608
07-Dec-2018 05:10:13.614,0.09612920880317688,31475,27327582,65129,-0.0974678099155426,0.7007055282592773,-0.7001935243606567,27327609
07-Dec-2018 05:10:14.614,0.09615036845207214,31475,27327582,65129,-0.09749342501163483,0.700705885887146,-0.7001868486404419,27327610
07-Dec-2018 05:10:15.614,0.09618532657623291,31475,27327582,65129,-0.09751591086387634,0.7007008790969849,-0.7001837491989136,27327611
07-Dec-2018 05:10:16.614,0.0962073802947998,31475,27327582,65129,-0.09753978252410889,0.700696587562561,-0.7001818418502808,27327612
07-Dec-2018 05:10:17.614,0.09622688591480255,31475,27327582,65129,-0.09756703674793243,0.7006933689117432,-0.7001786231994629,27327613
07-Dec-2018 05:10:18.614,0.09625685214996338,31475,27327614,65136,-0.09758716821670532,0.7006886005401611,-0.7001763582229614,27327614
07-Dec-2018 05:10:19.614,0.09628082811832428,31475,27327614,65136,-0.09761105477809906,0.7006855010986328,-0.700173020362854,27327615
07-Dec-2018 05:10:20.614,0.09630443155765533,31475,27327614,65136,-0.09764376282691956,0.7006824016571045,-0.7001683712005615,27327616
07-Dec-2018 05:10:21.614,0.09633086621761322,31475,27327614,65136,-0.09766629338264465,0.7006771564483643,-0.7001667022705078,27327617
07-Dec-2018 05:10:22.614,0.09635895490646362,31475,27327614,65136,-0.09769190847873688,0.7006744146347046,-0.7001620531082153,27327618
07-Dec-2018 05:10:23.614,0.09638351202011108,31475,27327614,65136,-0.09771998226642609,0.7006725072860718,-0.700156569480896,27327619
07-Dec-2018 05:10:24.614,0.0964110791683197,31507,27327614,65136,-0.09774471819400787,0.7006670236587524,-0.7001549005508423,27327620
07-Dec-2018 05:10:25.614,0.09643726050853729,31507,27327614,65136,-0.09776841104030609,0.7006639242172241,-0.7001512050628662,27327621
07-Dec-2018 05:10:26.614,0.09645923972129822,31507,27327614,65136,-0.0977938324213028,0.70066237449646,-0.7001460790634155,27327622
07-Dec-2018 05:10:27.614,0.09648703038692474,31507,27327614,65136,-0.09782211482524872,0.7006587982177734,-0.7001421451568604,27327623
07-Dec-2018 05:10:28.614,0.09651248157024384,31507,27327614,65136,-0.09784379601478577,0.7006542682647705,-0.7001398801803589,27327624
07-Dec-2018 05:10:29.614,0.09653335809707642,31507,27327614,65136,-0.09787273406982422,0.7006515264511108,-0.7001358270645142,27327625
07-Dec-2018 05:10:30.614,0.09656110405921936,31507,27327614,65136,-0.09789931774139404,0.7006489038467407,-0.700130820274353,27327626
07-Dec-2018 05:10:31.614,0.09658807516098022,31507,27327614,65136,-0.09791906177997589,0.70064377784729,-0.7001296281814575,27327627
07-Dec-2018 05:10:32.614,0.0966137945652008,31507,27327614,65136,-0.09794864058494568,0.7006388902664185,-0.7001264095306396,27327628
07-Dec-2018 05:10:33.614,0.09663419425487518,31507,27327614,65136,-0.09797734022140503,0.7006349563598633,-0.7001240253448486,27327629
07-Dec-2018 05:10:34.614,0.09666432440280914,31507,27327614,65136,-0.09799894690513611,0.7006311416625977,-0.7001203298568726,27327630
07-Dec-2018 05:10:35.614,0.09669256210327148,31507,27327614,65136,-0.09802804887294769,0.7006268501281738,-0.7001166343688965,27327631
07-Dec-2018 05:10:36.614,0.09671488404273987,31507,27327614,65136,-0.09805193543434143,0.7006239891052246,-0.7001131772994995,27327632
07-Dec-2018 05:10:37.614,0.09673978388309479,31507,27327614,65136,-0.09807778894901276,0.7006216049194336,-0.7001082897186279,27327633
07-Dec-2018 05:10:38.614,0.09676849842071533,31507,27327614,65136,-0.09809938073158264,0.700620174407959,-0.7001029253005981,27327634
07-Dec-2018 05:10:39.614,0.09679536521434784,31507,27327614,65136,-0.09812457859516144,0.7006175518035889,-0.7000981569290161,27327635
07-Dec-2018 05:10:40.614,0.0968179851770401,31507,27327614,65136,-0.09815402328968048,0.7006150484085083,-0.7000936269760132,27327636
07-Dec-2018 05:10:41.614,0.09683986008167267,31507,27327614,65136,-0.09817624092102051,0.7006112337112427,-0.7000914812088013,27327637
07-Dec-2018 05:10:42.614,0.0968700498342514,31507,27327614,65136,-0.09820057451725006,0.7006076574325562,-0.7000874280929565,27327638
07-Dec-2018 05:10:43.614,0.09689463675022125,31507,27327614,65136,-0.09822386503219604,0.7006025314331055,-0.7000855207443237,27327639
07-Dec-2018 05:10:44.614,0.09691667556762695,31507,27327614,65136,-0.09825848042964935,0.7005959749221802,-0.7000842094421387,27327640
07-Dec-2018 05:10:45.614,0.09694549441337585,31507,27327614,65136,-0.09828309714794159,0.7005908489227295,-0.7000818252563477,27327641
07-Dec-2018 05:10:46.614,0.0969747006893158,31507,27327614,65136,-0.09830570220947266,0.7005889415740967,-0.7000765800476074,27327642
07-Dec-2018 05:10:47.614,0.09699808061122894,31507,27327614,65136,-0.09833407402038574,0.7005857229232788,-0.7000725269317627,27327643
07-Dec-2018 05:10:48.614,0.09702242910861969,31507,27327614,65136,-0.09835727512836456,0.7005833387374878,-0.7000683546066284,27327644
07-Dec-2018 05:10:49.614,0.09704916179180145,31507,27327614,65136,-0.09837925434112549,0.7005797624588013,-0.7000652551651001,27327645
07-Dec-2018 05:10:50.614,0.09707294404506683,31507,27327646,65136,-0.09840457141399384,0.7005765438079834,-0.7000616788864136,27327646
07-Dec-2018 05:10:51.614,0.09709404408931732,31507,27327646,65136,-0.09842880070209503,0.7005751132965088,-0.700056791305542,27327647
07-Dec-2018 05:10:52.614,0.09712409973144531,31507,27327646,65136,-0.0984557718038559,0.7005709409713745,-0.7000528573989868,27327648
07-Dec-2018 05:10:53.614,0.097150519490242,31507,27327646,65136,-0.09848141670227051,0.7005676031112671,-0.7000491619110107,27327649
07-Dec-2018 05:10:54.614,0.0971735268831253,31507,27327646,65136,-0.09850957989692688,0.7005622386932373,-0.7000473737716675,27327650
07-Dec-2018 05:10:55.614,0.09720440208911896,31507,27327646,65136,-0.09853237867355347,0.7005587816238403,-0.7000430822372437,27327651
07-Dec-2018 05:10:56.614,0.0972265750169754,31539,27327646,65136,-0.09856346249580383,0.7005536556243896,-0.7000408172607422,27327652
07-Dec-2018 05:10:57.614,0.0972476601600647,31539,27327646,65136,-0.09859088063240051,0.7005519866943359,-0.700035572052002,27327653
07-Dec-2018 05:10:58.614,0.09727779030799866,31539,27327646,65136,-0.09861008822917938,0.7005481719970703,-0.7000325918197632,27327654
07-Dec-2018 05:10:59.614,0.09730492532253265,31539,27327646,65136,-0.09863637387752533,0.7005455493927002,-0.7000278234481812,27327655
07-Dec-2018 05:11:00.614,0.09732434153556824,31539,27327646,65136,-0.09866450726985931,0.7005417346954346,-0.7000250816345215,27327656
07-Dec-2018 05:11:01.614,0.09735308587551117,31539,27327646,65136,-0.09868495166301727,0.7005378007888794,-0.7000218629837036,27327657
07-Dec-2018 05:11:02.614,0.09738083183765411,31539,27327646,65136,-0.09870921075344086,0.7005319595336914,-0.700020432472229,27327658
07-Dec-2018 05:11:03.614,0.09740525484085083,31539,27327646,65136,-0.09874376654624939,0.7005276679992676,-0.7000164985656738,27327659
07-Dec-2018 05:11:04.614,0.09742742776870728,31539,27327646,65136,-0.0987633466720581,0.7005268335342407,-0.7000114917755127,27327660
07-Dec-2018 05:11:05.614,0.09745775163173676,31539,27327646,65136,-0.09878629446029663,0.7005224227905273,-0.7000083923339844,27327661
07-Dec-2018 05:11:06.614,0.0974811315536499,31539,27327646,65136,-0.09881521761417389,0.700520396232605,-0.7000032663345337,27327662
07-Dec-2018 05:11:07.614,0.09750398993492126,31539,27327646,65136,-0.09884490072727203,0.7005171775817871,-0.6999989748001099,27327663
07-Dec-2018 05:11:08.614,0.09753276407718658,31539,27327646,65136,-0.09886704385280609,0.7005131244659424,-0.6999959945678711,27327664
07-Dec-2018 05:11:09.614,0.09755638241767883,31539,27327646,65136,-0.09889155626296997,0.7005118131637573,-0.6999906301498413,27327665
07-Dec-2018 05:11:10.614,0.0975819081068039,31539,27327646,65136,-0.09892158210277557,0.7005054950714111,-0.6999891996383667,27327666
07-Dec-2018 05:11:11.614,0.09760653972625732,31539,27327646,65136,-0.09894172847270966,0.7005017995834351,-0.6999866962432861,27327667
07-Dec-2018 05:11:12.614,0.09763582050800323,31539,27327646,65136,-0.09896759688854218,0.7004963159561157,-0.6999843120574951,27327668
07-Dec-2018 05:11:13.614,0.09765870869159698,31539,27327646,65136,-0.0989970713853836,0.7004956007003784,-0.6999776363372803,27327669
07-Dec-2018 05:11:14.614,0.09769114851951599,31539,27327646,65136,-0.0990261435508728,0.7004905939102173,-0.6999740600585938,27327670
07-Dec-2018 05:11:15.614,0.09771846234798431,31539,27327646,65136,-0.0990535169839859,0.7004873752593994,-0.6999695301055908,27327671
07-Dec-2018 05:11:16.614,0.09773845970630646,31539,27327646,65136,-0.09907524287700653,0.7004842758178711,-0.6999667882919312,27327672
07-Dec-2018 05:11:17.614,0.09776797890663147,31539,27327646,65136,-0.09910163283348083,0.7004804611206055,-0.699962854385376,27327673
07-Dec-2018 05:11:18.614,0.09779304265975952,31539,27327646,65136,-0.09912668168544769,0.7004774808883667,-0.6999586820602417,27327674
07-Dec-2018 05:11:19.614,0.09781526029109955,31539,27327646,65136,-0.09915679693222046,0.7004749774932861,-0.6999536752700806,27327675
07-Dec-2018 05:11:20.614,0.09784096479415894,31539,27327646,65136,-0.0991775244474411,0.7004712820053101,-0.6999508142471313,27327676
07-Dec-2018 05:11:21.614,0.09787078201770782,31539,27327646,65136,-0.09920109808444977,0.700467586517334,-0.6999469995498657,27327677
07-Dec-2018 05:11:22.614,0.09789399802684784,31539,27327678,65129,-0.09923084080219269,0.7004646062850952,-0.6999425888061523,27327678
07-Dec-2018 05:11:23.614,0.09791794419288635,31539,27327678,65129,-0.09925542771816254,0.7004607915878296,-0.6999396085739136,27327679
07-Dec-2018 05:11:24.614,0.09794571995735168,31539,27327678,65129,-0.09928178787231445,0.7004568576812744,-0.6999359130859375,27327680
07-Dec-2018 05:11:25.614,0.09797033667564392,31539,27327678,65129,-0.09930557012557983,0.7004530429840088,-0.6999330520629883,27327681
07-Dec-2018 05:11:26.614,0.097993403673172,31539,27327678,65129,-0.09933073818683624,0.7004499435424805,-0.6999292373657227,27327682
07-Dec-2018 05:11:27.614,0.09802009165287018,31539,27327678,65129,-0.09935694932937622,0.7004462480545044,-0.6999255418777466,27327683
07-Dec-2018 05:11:28.614,0.09804806113243103,31571,27327678,65129,-0.09938086569309235,0.7004414796829224,-0.6999228000640869,27327684
07-Dec-2018 05:11:29.614,0.09807099401950836,31571,27327678,65129,-0.09940749406814575,0.7004386186599731,-0.6999188661575317,27327685
07-Dec-2018 05:11:30.614,0.09809762239456177,31571,27327678,65129,-0.09943541884422302,0.7004362344741821,-0.699913501739502,27327686
07-Dec-2018 05:11:31.614,0.09811969101428986,31571,27327678,65129,-0.09945730865001678,0.7004333734512329,-0.6999102830886841,27327687
07-Dec-2018 05:11:32.614,0.09814974665641785,31571,27327678,65129,-0.09948593378067017,0.7004286050796509,-0.6999068260192871,27327688
07-Dec-2018 05:11:33.614,0.09817473590373993,31571,27327678,65129,-0.09951098263263702,0.7004220485687256,-0.6999059915542603,27327689
07-Dec-2018 05:11:34.614,0.09819838404655457,31571,27327678,65129,-0.09953613579273224,0.700420618057251,-0.6999006271362305,27327690
07-Dec-2018 05:11:35.614,0.09821943938732147,31571,27327678,65129,-0.09955629706382751,0.7004168033599854,-0.6998987197875977,27327691
07-Dec-2018 05:11:36.614,0.09824736416339874,31571,27327678,65129,-0.09958130121231079,0.7004131078720093,-0.6998947858810425,27327692
07-Dec-2018 05:11:37.614,0.0982709527015686,31571,27327678,65129,-0.09960855543613434,0.7004104852676392,-0.6998902559280396,27327693
07-Dec-2018 05:11:38.614,0.09829595685005188,31571,27327678,65129,-0.09963321685791016,0.7004083395004272,-0.699885368347168,27327694
07-Dec-2018 05:11:39.614,0.0983232855796814,31571,27327678,65129,-0.09965598583221436,0.7004040479660034,-0.6998825073242188,27327695
07-Dec-2018 05:11:40.614,0.09835106134414673,31571,27327678,65129,-0.09968610107898712,0.7003986835479736,-0.6998797655105591,27327696
07-Dec-2018 05:11:41.614,0.09837552905082703,31571,27327678,65129,-0.09971196949481964,0.7003962993621826,-0.6998751163482666,27327697
07-Dec-2018 05:11:42.614,0.09840221703052521,31571,27327678,65129,-0.09973365068435669,0.7003915309906006,-0.6998730897903442,27327698
07-Dec-2018 05:11:43.614,0.09842559695243835,31571,27327678,65129,-0.09975728392601013,0.7003892660140991,-0.6998687982559204,27327699
07-Dec-2018 05:11:44.614,0.09845423698425293,31571,27327678,65129,-0.09978805482387543,0.7003836631774902,-0.6998656988143921,27327700
07-Dec-2018 05:11:45.614,0.09847919642925262,31571,27327678,65129,-0.09980855882167816,0.700381875038147,-0.6998614072799683,27327701
07-Dec-2018 05:11:46.614,0.09850211441516876,31571,27327678,65129,-0.09983651340007782,0.70037841796875,-0.6998574733734131,27327702
07-Dec-2018 05:11:47.614,0.09852592647075653,31571,27327678,65129,-0.09986388683319092,0.7003744840621948,-0.6998542547225952,27327703
07-Dec-2018 05:11:48.614,0.0985550582408905,31571,27327678,65129,-0.09988652169704437,0.700369119644165,-0.6998522281646729,27327704
07-Dec-2018 05:11:49.614,0.09857793152332306,31571,27327678,65129,-0.09991048276424408,0.7003668546676636,-0.6998475790023804,27327705
07-Dec-2018 05:11:50.614,0.0985996425151825,31571,27327678,65129,-0.09993419051170349,0.7003633975982666,-0.6998448371887207,27327706
07-Dec-2018 05:11:51.614,0.09862568974494934,31571,27327678,65129,-0.09995722770690918,0.700360894203186,-0.6998405456542969,27327707
07-Dec-2018 05:11:52.614,0.09865202009677887,31571,27327678,65129,-0.09998227655887604,0.7003556489944458,-0.6998382806777954,27327708
07-Dec-2018 05:11:53.614,0.09867773950099945,31571,27327678,65129,-0.10001441836357117,0.7003530263900757,-0.6998327970504761,27327709
07-Dec-2018 05:11:54.614,0.09870287775993347,31571,27327710,65129,-0.10003489255905151,0.7003498077392578,-0.6998296976089478,27327710
07-Dec-2018 05:11:55.614,0.09873056411743164,31571,27327710,65129,-0.10006090998649597,0.7003446817398071,-0.6998268365859985,27327711
07-Dec-2018 05:11:56.614,0.09875229001045227,31571,27327710,65129,-0.1000886857509613,0.7003406286239624,-0.6998239755630493,27327712
07-Dec-2018 05:11:57.614,0.09878106415271759,31571,27327710,65129,-0.10011816024780273,0.7003363370895386,-0.6998199224472046,27327713
07-Dec-2018 05:11:58.614,0.09880702197551727,31571,27327710,65129,-0.10013604164123535,0.700332522392273,-0.6998176574707031,27327714
07-Dec-2018 05:11:59.614,0.09882977604866028,31571,27327710,65129,-0.10016632080078125,0.7003272771835327,-0.6998152732849121,27327715
07-Dec-2018 05:12:00.614,0.09885558485984802,31603,27327710,65129,-0.1001940369606018,0.7003253698348999,-0.6998095512390137,27327716
07-Dec-2018 05:12:01.614,0.09888297319412231,31603,27327710,65129,-0.10021455585956573,0.7003207206726074,-0.6998075246810913,27327717
07-Dec-2018 05:12:02.614,0.09890799224376678,31603,27327710,65129,-0.10024233162403107,0.7003182172775269,-0.6998022794723511,27327718
07-Dec-2018 05:12:03.614,0.09893232583999634,31603,27327710,65129,-0.10026423633098602,0.7003147602081299,-0.6997994184494019,27327719
07-Dec-2018 05:12:04.614,0.09896193444728851,31603,27327710,65129,-0.10028956830501556,0.700310468673706,-0.6997958421707153,27327720
07-Dec-2018 05:12:05.614,0.0989856868982315,31603,27327710,65129,-0.10031642019748688,0.7003099918365479,-0.6997891664505005,27327721
07-Dec-2018 05:12:06.614,0.09900625050067902,31603,27327710,65129,-0.10034103691577911,0.7003059387207031,-0.6997865438461304,27327722
07-Dec-2018 05:12:07.614,0.09903521835803986,31603,27327710,65129,-0.10036630928516388,0.7003012895584106,-0.6997836828231812,27327723
07-Dec-2018 05:12:08.614,0.09906360507011414,31603,27327710,65129,-0.10039503872394562,0.7002966403961182,-0.6997802257537842,27327724
07-Dec-2018 05:12:09.614,0.0990845113992691,31603,27327710,65129,-0.10042284429073334,0.7002948522567749,-0.6997746229171753,27327725
07-Dec-2018 05:12:10.614,0.09911465644836426,31603,27327710,65129,-0.10045109689235687,0.7002906799316406,-0.6997705698013306,27327726
07-Dec-2018 05:12:11.614,0.09914298355579376,31603,27327710,65129,-0.10047389566898346,0.700284481048584,-0.6997694969177246,27327727
07-Dec-2018 05:12:12.614,0.09916740655899048,31603,27327710,65129,-0.1005091667175293,0.7002803087234497,-0.6997650861740112,27327728
07-Dec-2018 05:12:13.614,0.09918941557407379,31603,27327710,65129,-0.1005258709192276,0.7002792358398438,-0.6997607946395874,27327729
07-Dec-2018 05:12:14.614,0.09922051429748535,31603,27327710,65129,-0.10055077075958252,0.7002733945846558,-0.6997588872909546,27327730
07-Dec-2018 05:12:15.614,0.09924240410327911,31603,27327710,65129,-0.1005789041519165,0.7002692222595215,-0.6997556686401367,27327731
07-Dec-2018 05:12:16.614,0.09926745295524597,31603,27327710,65129,-0.10060563683509827,0.700268030166626,-0.6997495889663696,27327732
07-Dec-2018 05:12:17.614,0.09929481148719788,31603,27327710,65129,-0.10062874853610992,0.7002661228179932,-0.6997443437576294,27327733
07-Dec-2018 05:12:18.614,0.0993160754442215,31603,27327710,65129,-0.10065144300460815,0.7002626657485962,-0.6997416019439697,27327734
07-Dec-2018 05:12:19.614,0.09934411942958832,31603,27327710,65129,-0.10068006813526154,0.7002581357955933,-0.6997380256652832,27327735
07-Dec-2018 05:12:20.614,0.09937147796154022,31603,27327710,65129,-0.10070434212684631,0.7002547979354858,-0.6997338533401489,27327736
07-Dec-2018 05:12:21.614,0.09939797222614288,31603,27327710,65129,-0.10072863101959229,0.7002516984939575,-0.6997298002243042,27327737
07-Dec-2018 05:12:22.614,0.09941981732845306,31603,27327710,65129,-0.10076004266738892,0.7002452611923218,-0.6997284889221191,27327738
07-Dec-2018 05:12:23.614,0.0994482934474945,31603,27327710,65129,-0.10078415274620056,0.7002400159835815,-0.6997261047363281,27327739
07-Dec-2018 05:12:24.614,0.09947258234024048,31603,27327710,65129,-0.1008104532957077,0.7002358436584473,-0.6997231245040894,27327740
07-Dec-2018 05:12:25.614,0.09949581325054169,31603,27327710,65129,-0.10083606839179993,0.7002348899841309,-0.6997171640396118,27327741
07-Dec-2018 05:12:26.614,0.09952180087566376,31603,27327742,65129,-0.10085953772068024,0.7002301216125488,-0.6997148990631104,27327742
07-Dec-2018 05:12:27.614,0.09954890608787537,31603,27327742,65129,-0.1008853167295456,0.7002255916595459,-0.6997119188308716,27327743
07-Dec-2018 05:12:28.614,0.09957316517829895,31603,27327742,65129,-0.10091269016265869,0.700224757194519,-0.6997053623199463,27327744
07-Dec-2018 05:12:29.614,0.09959527850151062,31603,27327742,65129,-0.10093341767787933,0.7002224922180176,-0.6997010707855225,27327745
07-Dec-2018 05:12:30.614,0.09962396323680878,31603,27327742,65129,-0.10096141695976257,0.7002156972885132,-0.699699878692627,27327746
07-Dec-2018 05:12:31.614,0.09964756667613983,31603,27327742,65129,-0.10098952054977417,0.700211763381958,-0.69969642162323,27327747
07-Dec-2018 05:12:32.614,0.09967592358589172,31635,27327742,65129,-0.10101558268070221,0.7002109289169312,-0.699689507484436,27327748
07-Dec-2018 05:12:33.614,0.09970477223396301,31635,27327742,65129,-0.10103920102119446,0.7002071142196655,-0.69968581199646,27327749
07-Dec-2018 05:12:34.614,0.09972697496414185,31635,27327742,65129,-0.10106895864009857,0.7001994848251343,-0.6996860504150391,27327750
07-Dec-2018 05:12:35.614,0.09975118935108185,31635,27327742,65129,-0.10108983516693115,0.7001966238021851,-0.699682354927063,27327751
07-Dec-2018 05:12:36.614,0.09977886080741882,31635,27327742,65129,-0.10111533105373383,0.7001951932907104,-0.6996762752532959,27327752
07-Dec-2018 05:12:37.614,0.09980042278766632,31635,27327742,65129,-0.10113738477230072,0.7001922130584717,-0.6996728181838989,27327753
07-Dec-2018 05:12:38.614,0.0998275876045227,31635,27327742,65129,-0.10116450488567352,0.7001855373382568,-0.6996718645095825,27327754
07-Dec-2018 05:12:39.614,0.0998542308807373,31635,27327742,65129,-0.10119077563285828,0.700183629989624,-0.6996661424636841,27327755
07-Dec-2018 05:12:40.614,0.09987728297710419,31635,27327742,65129,-0.10121601819992065,0.7001819610595703,-0.699661135673523,27327756
07-Dec-2018 05:12:41.614,0.09990297257900238,31635,27327742,65129,-0.10124428570270538,0.7001775503158569,-0.699657678604126,27327757
07-Dec-2018 05:12:42.614,0.09993375837802887,31635,27327742,65129,-0.10126851499080658,0.7001712322235107,-0.6996560096740723,27327758
07-Dec-2018 05:12:43.614,0.09995628893375397,31635,27327742,65129,-0.10129709541797638,0.7001678943634033,-0.6996519565582275,27327759
07-Dec-2018 05:12:44.614,0.0999794602394104,31635,27327742,65129,-0.10132285952568054,0.7001669406890869,-0.6996458768844604,27327760
07-Dec-2018 05:12:45.614,0.10000498592853546,31635,27327742,65129,-0.10134397447109222,0.7001628875732422,-0.6996432542800903,27327761
07-Dec-2018 05:12:46.614,0.10003121197223663,31635,27327742,65129,-0.10137057304382324,0.7001566886901855,-0.6996417045593262,27327762
07-Dec-2018 05:12:47.614,0.10005681216716766,31635,27327742,65129,-0.1013980358839035,0.7001543045043945,-0.699636697769165,27327763
07-Dec-2018 05:12:48.614,0.10007995367050171,31635,27327742,65129,-0.10141876339912415,0.7001506090164185,-0.6996339559555054,27327764
07-Dec-2018 05:12:49.614,0.10010933876037598,31635,27327742,65129,-0.10144716501235962,0.7001450061798096,-0.6996314525604248,27327765
07-Dec-2018 05:12:50.614,0.10013407468795776,31635,27327742,65129,-0.10147374868392944,0.7001403570175171,-0.6996285915374756,27327766
07-Dec-2018 05:12:51.614,0.10016226768493652,31635,27327742,65129,-0.10149884223937988,0.7001380920410156,-0.6996232271194458,27327767
07-Dec-2018 05:12:52.614,0.10018676519393921,31635,27327742,65129,-0.10152469575405121,0.7001357078552246,-0.6996184587478638,27327768
07-Dec-2018 05:12:53.614,0.10020996630191803,31635,27327742,65129,-0.10155285894870758,0.7001310586929321,-0.6996152400970459,27327769
07-Dec-2018 05:12:54.614,0.10023768246173859,31635,27327742,65129,-0.10158121585845947,0.7001258134841919,-0.6996126174926758,27327770
07-Dec-2018 05:12:55.614,0.10026240348815918,31635,27327742,65129,-0.10160009562969208,0.7001256942749023,-0.6996062994003296,27327771
07-Dec-2018 05:12:56.614,0.10028280317783356,31635,27327742,65129,-0.1016247421503067,0.7001229524612427,-0.6996026039123535,27327772
07-Dec-2018 05:12:57.614,0.10030552744865417,31635,27327742,65129,-0.10165022313594818,0.7001181840896606,-0.699600338935852,27327773
07-Dec-2018 05:12:58.614,0.1003374457359314,31635,27327774,65129,-0.10167428851127625,0.7001107931137085,-0.6995998620986938,27327774
07-Dec-2018 05:12:59.614,0.10036146640777588,31635,27327774,65129,-0.10170064866542816,0.7001104354858398,-0.6995928287506104,27327775
07-Dec-2018 05:13:00.614,0.10038711130619049,31635,27327774,65129,-0.1017310619354248,0.7001059055328369,-0.6995894908905029,27327776
07-Dec-2018 05:13:01.614,0.10041110217571259,31635,27327774,65129,-0.10175192356109619,0.7000994682312012,-0.6995892524719238,27327777
07-Dec-2018 05:13:02.614,0.10044041275978088,31635,27327774,65129,-0.10178419947624207,0.7000948190689087,-0.6995851993560791,27327778
07-Dec-2018 05:13:03.614,0.100465327501297,31635,27327774,65129,-0.10181005299091339,0.7000939846038818,-0.6995787620544434,27327779
07-Dec-2018 05:13:04.614,0.10049077868461609,31667,27327774,65129,-0.10183227062225342,0.7000893354415894,-0.6995763778686523,27327780
07-Dec-2018 05:13:05.614,0.10051511228084564,31667,27327774,65129,-0.1018567830324173,0.7000854015350342,-0.699573278427124,27327781
07-Dec-2018 05:13:06.614,0.10053779184818268,31667,27327774,65129,-0.1018810123205185,0.7000821828842163,-0.6995693445205688,27327782
07-Dec-2018 05:13:07.614,0.10056465864181519,31667,27327774,65129,-0.10190427303314209,0.7000813484191895,-0.6995630264282227,27327783
07-Dec-2018 05:13:08.614,0.10058833658695221,31667,27327774,65129,-0.10192562639713287,0.7000782489776611,-0.6995598077774048,27327784
07-Dec-2018 05:13:09.614,0.10061213374137878,31667,27327774,65129,-0.10195685923099518,0.7000707387924194,-0.6995593309402466,27327785
07-Dec-2018 05:13:10.614,0.10064144432544708,31667,27327774,65129,-0.10198017954826355,0.7000689506530762,-0.6995534896850586,27327786
07-Dec-2018 05:13:11.614,0.10066670179367065,31667,27327774,65129,-0.10200473666191101,0.7000657320022583,-0.6995491981506348,27327787
07-Dec-2018 05:13:12.614,0.10069054365158081,31667,27327774,65129,-0.10203777253627777,0.7000604867935181,-0.6995465755462646,27327788
07-Dec-2018 05:13:13.614,0.10072149336338043,31667,27327774,65129,-0.10206641256809235,0.7000528573989868,-0.6995456218719482,27327789
07-Dec-2018 05:13:14.614,0.10074925422668457,31667,27327774,65129,-0.10208840668201447,0.7000492811203003,-0.6995415687561035,27327790
07-Dec-2018 05:13:15.614,0.100767582654953,31667,27327774,65129,-0.10211287438869476,0.700048565864563,-0.6995362043380737,27327791
07-Dec-2018 05:13:16.614,0.10079549252986908,31667,27327774,65129,-0.10213668644428253,0.7000464200973511,-0.6995307207107544,27327792
07-Dec-2018 05:13:17.614,0.10082350671291351,31667,27327774,65129,-0.10216248035430908,0.7000390291213989,-0.6995307207107544,27327793
07-Dec-2018 05:13:18.614,0.10084526240825653,31667,27327774,65129,-0.10218632221221924,0.7000385522842407,-0.6995245218276978,27327794
07-Dec-2018 05:13:19.614,0.10086926817893982,31667,27327774,65129,-0.1022128164768219,0.7000365257263184,-0.699519157409668,27327795
07-Dec-2018 05:13:20.614,0.10089491307735443,31667,27327774,65129,-0.1022363007068634,0.7000318765640259,-0.6995166540145874,27327796
07-Dec-2018 05:13:21.614,0.10092185437679291,31667,27327774,65129,-0.10226185619831085,0.7000257968902588,-0.6995149850845337,27327797
07-Dec-2018 05:13:22.614,0.10094596445560455,31667,27327774,65129,-0.10228759050369263,0.7000236511230469,-0.699509859085083,27327798
07-Dec-2018 05:13:23.614,0.10097561776638031,31667,27327774,65129,-0.10231615602970123,0.7000194787979126,-0.6995058059692383,27327799
07-Dec-2018 05:13:24.614,0.10099902749061584,31667,27327774,65129,-0.10233800113201141,0.7000153064727783,-0.6995035409927368,27327800
07-Dec-2018 05:13:25.614,0.10102562606334686,31667,27327774,65129,-0.10236938297748566,0.7000105381011963,-0.6994998455047607,27327801
07-Dec-2018 05:13:26.614,0.10105481743812561,31667,27327774,65129,-0.10239037871360779,0.7000082731246948,-0.6994947195053101,27327802
07-Dec-2018 05:13:27.614,0.10107734799385071,31667,27327774,65129,-0.10241605341434479,0.7000054121017456,-0.6994905471801758,27327803
07-Dec-2018 05:13:28.614,0.10109943151473999,31667,27327774,65129,-0.10244297981262207,0.7000000476837158,-0.699488639831543,27327804
07-Dec-2018 05:13:29.614,0.10112930834293365,31667,27327774,65129,-0.10246774554252625,0.6999959945678711,-0.6994848251342773,27327805
07-Dec-2018 05:13:30.614,0.101156085729599,31667,27327806,65129,-0.10249356925487518,0.6999948024749756,-0.6994785070419312,27327806
07-Dec-2018 05:13:31.614,0.10117711126804352,31667,27327806,65129,-0.10252170264720917,0.6999913454055786,-0.6994748115539551,27327807
07-Dec-2018 05:13:32.614,0.10120521485805511,31667,27327806,65129,-0.10254818201065063,0.6999863386154175,-0.6994719505310059,27327808
07-Dec-2018 05:13:33.614,0.10123074054718018,31667,27327806,65129,-0.10257065296173096,0.6999825239181519,-0.699468731880188,27327809
07-Dec-2018 05:13:34.614,0.10125438868999481,31667,27327806,65129,-0.10259439051151276,0.6999813318252563,-0.6994632482528687,27327810
07-Dec-2018 05:13:35.614,0.10127778351306915,31667,27327806,65129,-0.10262086987495422,0.6999760866165161,-0.6994608640670776,27327811
07-Dec-2018 05:13:36.614,0.10130608081817627,31699,27327806,65129,-0.10264533758163452,0.6999719142913818,-0.6994572877883911,27327812
07-Dec-2018 05:13:37.614,0.10133157670497894,31699,27327806,65129,-0.10267145931720734,0.6999650001525879,-0.6994565725326538,27327813
07-Dec-2018 05:13:38.614,0.10135720670223236,31699,27327806,65129,-0.10269758105278015,0.699964165687561,-0.699449896812439,27327814
07-Dec-2018 05:13:39.614,0.10138383507728577,31699,27327806,65129,-0.10272577404975891,0.6999603509902954,-0.6994458436965942,27327815
07-Dec-2018 05:13:40.614,0.10141007602214813,31699,27327806,65129,-0.10275177657604218,0.6999552249908447,-0.6994434595108032,27327816
07-Dec-2018 05:13:41.614,0.10143570601940155,31699,27327806,65129,-0.1027781218290329,0.6999528408050537,-0.6994380950927734,27327817
07-Dec-2018 05:13:42.614,0.10146012902259827,31699,27327806,65129,-0.10280071198940277,0.6999499797821045,-0.6994342803955078,27327818
07-Dec-2018 05:13:43.614,0.10148392617702484,31699,27327806,65129,-0.10282789170742035,0.6999473571777344,-0.6994295120239258,27327819
07-Dec-2018 05:13:44.614,0.10151055455207825,31699,27327806,65129,-0.10284930467605591,0.69994056224823,-0.6994291543960571,27327820
07-Dec-2018 05:13:45.614,0.10153700411319733,31699,27327806,65129,-0.10287503898143768,0.6999366283416748,-0.699425458908081,27327821
07-Dec-2018 05:13:46.614,0.10156385600566864,31699,27327806,65129,-0.10290180146694183,0.6999346017837524,-0.6994198560714722,27327822
07-Dec-2018 05:13:47.614,0.10158509016036987,31699,27327806,65129,-0.10292607545852661,0.6999298334121704,-0.6994175910949707,27327823
07-Dec-2018 05:13:48.614,0.10161453485488892,31699,27327806,65129,-0.10295291244983673,0.6999267339706421,-0.69941246509552,27327824
07-Dec-2018 05:13:49.614,0.10163737833499908,31699,27327806,65129,-0.10297907888889313,0.6999235153198242,-0.6994086503982544,27327825
07-Dec-2018 05:13:50.614,0.10166095197200775,31699,27327806,65129,-0.10300278663635254,0.6999213695526123,-0.6994041204452515,27327826
07-Dec-2018 05:13:51.614,0.10168710350990295,31699,27327806,65129,-0.10303069651126862,0.6999157667160034,-0.6994014978408813,27327827
07-Dec-2018 05:13:52.614,0.10171523690223694,31699,27327806,65129,-0.10305623710155487,0.6999098062515259,-0.6993998289108276,27327828
07-Dec-2018 05:13:53.614,0.10174112021923065,31699,27327806,65129,-0.1030825674533844,0.6999078989028931,-0.6993938684463501,27327829
07-Dec-2018 05:13:54.614,0.10176749527454376,31699,27327806,65129,-0.10310763120651245,0.6999061107635498,-0.6993883848190308,27327830
07-Dec-2018 05:13:55.614,0.10179054737091064,31699,27327806,65129,-0.10313184559345245,0.6999021768569946,-0.6993850469589233,27327831
07-Dec-2018 05:13:56.614,0.1018175482749939,31699,27327806,65129,-0.10315749049186707,0.6998969316482544,-0.6993825435638428,27327832
07-Dec-2018 05:13:57.614,0.10184116661548615,31699,27327806,65129,-0.1031777411699295,0.6998933553695679,-0.6993798017501831,27327833
07-Dec-2018 05:13:58.614,0.10186725854873657,31699,27327806,65129,-0.10320761799812317,0.6998910903930664,-0.6993740797042847,27327834
07-Dec-2018 05:13:59.614,0.10189031064510345,31699,27327806,65129,-0.10323202610015869,0.6998852491378784,-0.6993727684020996,27327835
07-Dec-2018 05:14:00.614,0.10191822052001953,31699,27327806,65129,-0.10325221717357635,0.6998827457427979,-0.6993682384490967,27327836
07-Dec-2018 05:14:01.614,0.10194641351699829,31699,27327806,65129,-0.10328127443790436,0.6998804807662964,-0.6993623971939087,27327837
07-Dec-2018 05:14:02.614,0.10196973383426666,31699,27327838,65129,-0.10331079363822937,0.6998777389526367,-0.6993571519851685,27327838
07-Dec-2018 05:14:03.614,0.10199619829654694,31699,27327838,65129,-0.10333387553691864,0.6998727321624756,-0.6993551254272461,27327839
07-Dec-2018 05:14:04.614,0.1020183116197586,31699,27327838,65129,-0.10335695743560791,0.6998685598373413,-0.6993523836135864,27327840
07-Dec-2018 05:14:05.614,0.1020444929599762,31699,27327838,65129,-0.10338495671749115,0.6998656988143921,-0.6993472576141357,27327841
07-Dec-2018 05:14:06.614,0.10207030177116394,31699,27327838,65129,-0.10340718924999237,0.6998609304428101,-0.6993451118469238,27327842
07-Dec-2018 05:14:07.614,0.10209816694259644,31699,27327838,65129,-0.1034390926361084,0.6998558044433594,-0.6993415355682373,27327843
07-Dec-2018 05:14:08.614,0.10212306678295135,31731,27327838,65129,-0.10346493124961853,0.699851393699646,-0.6993383169174194,27327844
07-Dec-2018 05:14:09.614,0.1021508276462555,31731,27327838,65129,-0.1034879982471466,0.6998488903045654,-0.6993334293365479,27327845
07-Dec-2018 05:14:10.614,0.10217393934726715,31731,27327838,65129,-0.10351186990737915,0.6998454332351685,-0.6993300914764404,27327846
07-Dec-2018 05:14:11.614,0.10220126807689667,31731,27327838,65129,-0.10354353487491608,0.6998409032821655,-0.6993259191513062,27327847
07-Dec-2018 05:14:12.614,0.10222750902175903,31731,27327838,65129,-0.10356533527374268,0.6998357772827148,-0.6993240118026733,27327848
07-Dec-2018 05:14:13.614,0.10225245356559753,31731,27327838,65129,-0.10358788073062897,0.6998342275619507,-0.6993184089660645,27327849
07-Dec-2018 05:14:14.614,0.10227404534816742,31731,27327838,65129,-0.10361544787883759,0.6998310089111328,-0.6993145942687988,27327850
07-Dec-2018 05:14:15.614,0.1022975891828537,31731,27327838,65129,-0.10363838076591492,0.699826717376709,-0.6993119716644287,27327851
07-Dec-2018 05:14:16.614,0.10233141481876373,31731,27327838,65129,-0.10366316139698029,0.6998227834701538,-0.6993072032928467,27327852
07-Dec-2018 05:14:17.614,0.10235187411308289,31731,27327838,65129,-0.10369142889976501,0.6998206377029419,-0.6993023157119751,27327853
07-Dec-2018 05:14:18.614,0.10237574577331543,31731,27327838,65129,-0.10371914505958557,0.6998165845870972,-0.6992987394332886,27327854
07-Dec-2018 05:14:19.614,0.10240712761878967,31731,27327838,65129,-0.103743776679039,0.6998121738433838,-0.699294924736023,27327855
07-Dec-2018 05:14:20.614,0.10243111848831177,31731,27327838,65129,-0.10377156734466553,0.6998095512390137,-0.6992897987365723,27327856
07-Dec-2018 05:14:21.614,0.10245151817798615,31731,27327838,65129,-0.10379526019096375,0.6998063325881958,-0.6992864608764648,27327857
07-Dec-2018 05:14:22.614,0.10248172283172607,31731,27327838,65129,-0.10381917655467987,0.6998001337051392,-0.6992847919464111,27327858
07-Dec-2018 05:14:23.614,0.10250754654407501,31731,27327838,65129,-0.10384175181388855,0.699796199798584,-0.6992815732955933,27327859
07-Dec-2018 05:14:24.614,0.10253046452999115,31731,27327838,65129,-0.1038675457239151,0.6997929811477661,-0.6992776393890381,27327860
07-Dec-2018 05:14:25.614,0.10255812108516693,31731,27327838,65129,-0.10389329493045807,0.6997900009155273,-0.699272871017456,27327861
07-Dec-2018 05:14:26.614,0.10258276760578156,31731,27327838,65129,-0.10391511023044586,0.6997860670089722,-0.6992695331573486,27327862
07-Dec-2018 05:14:27.615,0.1026073545217514,31731,27327838,65129,-0.10394743084907532,0.6997815370559692,-0.699265718460083,27327863
07-Dec-2018 05:14:28.615,0.10263316333293915,31731,27327838,65129,-0.103970468044281,0.6997793912887573,-0.6992607116699219,27327864
07-Dec-2018 05:14:29.615,0.10266216099262238,31731,27327838,65129,-0.10399514436721802,0.6997764110565186,-0.6992558240890503,27327865
07-Dec-2018 05:14:30.615,0.1026856005191803,31731,27327838,65129,-0.10402698814868927,0.699771523475647,-0.6992524862289429,27327866
07-Dec-2018 05:14:31.615,0.10271154344081879,31731,27327838,65129,-0.10405193269252777,0.6997677087783813,-0.6992486715316772,27327867
07-Dec-2018 05:14:32.615,0.10274013876914978,31731,27327838,65129,-0.10407206416130066,0.6997642517089844,-0.6992450952529907,27327868
07-Dec-2018 05:14:33.615,0.10276247560977936,31731,27327838,65129,-0.10409983992576599,0.6997621059417725,-0.69923996925354,27327869
07-Dec-2018 05:14:34.615,0.10278579592704773,31731,27327870,65129,-0.10412764549255371,0.6997559070587158,-0.6992383003234863,27327870
07-Dec-2018 05:14:35.615,0.10281358659267426,31731,27327870,65129,-0.10414646565914154,0.699750542640686,-0.6992369890213013,27327871
07-Dec-2018 05:14:36.615,0.10283792018890381,31731,27327870,65129,-0.10417172312736511,0.69974684715271,-0.6992332935333252,27327872
07-Dec-2018 05:14:37.615,0.10285927355289459,31731,27327870,65129,-0.10420247912406921,0.6997448205947876,-0.6992275714874268,27327873
07-Dec-2018 05:14:38.615,0.10288925468921661,31731,27327870,65129,-0.10422554612159729,0.6997408866882324,-0.6992238759994507,27327874
07-Dec-2018 05:14:39.615,0.10291694104671478,31731,27327870,65129,-0.10424724221229553,0.699737548828125,-0.6992199420928955,27327875
07-Dec-2018 05:14:40.615,0.10294131934642792,31763,27327870,65129,-0.10427741706371307,0.6997354030609131,-0.6992141008377075,27327876
07-Dec-2018 05:14:41.615,0.10296794772148132,31763,27327870,65129,-0.10430562496185303,0.6997313499450684,-0.6992099285125732,27327877
07-Dec-2018 05:14:42.615,0.10299469530582428,31763,27327870,65129,-0.10432809591293335,0.6997271776199341,-0.6992069482803345,27327878
07-Dec-2018 05:14:43.615,0.10301938652992249,31763,27327870,65129,-0.10435512661933899,0.6997227668762207,-0.6992034912109375,27327879
07-Dec-2018 05:14:44.615,0.1030435562133789,31763,27327870,65129,-0.10437881946563721,0.6997207403182983,-0.6991981267929077,27327880
07-Dec-2018 05:14:45.615,0.10306800901889801,31763,27327870,65129,-0.1044015884399414,0.6997159719467163,-0.6991961002349854,27327881
07-Dec-2018 05:14:46.615,0.1030917763710022,31763,27327870,65129,-0.1044284850358963,0.6997125148773193,-0.6991920471191406,27327882
07-Dec-2018 05:14:47.615,0.10311926901340485,31763,27327870,65129,-0.10445536673069,0.6997079849243164,-0.6991885900497437,27327883
07-Dec-2018 05:14:48.615,0.10314539074897766,31763,27327870,65129,-0.10448190569877625,0.699705958366394,-0.6991826295852661,27327884
07-Dec-2018 05:14:49.615,0.10317036509513855,31763,27327870,65129,-0.10450637340545654,0.6997023820877075,-0.69917893409729,27327885
07-Dec-2018 05:14:50.615,0.10319514572620392,31763,27327870,65129,-0.104533851146698,0.6996980905532837,-0.6991754770278931,27327886
07-Dec-2018 05:14:51.615,0.10322238504886627,31763,27327870,65129,-0.10455732047557831,0.6996936798095703,-0.6991724967956543,27327887
07-Dec-2018 05:14:52.615,0.10324783623218536,31763,27327870,65129,-0.10458436608314514,0.6996902227401733,-0.6991682052612305,27327888
07-Dec-2018 05:14:53.615,0.10327193140983582,31763,27327870,65129,-0.10461181402206421,0.6996859312057495,-0.6991645097732544,27327889
07-Dec-2018 05:14:54.615,0.10329914093017578,31763,27327870,65129,-0.1046343594789505,0.6996835470199585,-0.6991596221923828,27327890
07-Dec-2018 05:14:55.615,0.10332776606082916,31763,27327870,65129,-0.10465893149375916,0.6996803283691406,-0.6991548538208008,27327891
07-Dec-2018 05:14:56.615,0.10334943234920502,31763,27327870,65129,-0.10468623042106628,0.6996781826019287,-0.6991498470306396,27327892
07-Dec-2018 05:14:57.615,0.1033763587474823,31763,27327870,65129,-0.10471644997596741,0.6996731758117676,-0.6991461515426636,27327893
07-Dec-2018 05:14:58.615,0.10340338945388794,31763,27327870,65129,-0.10473719239234924,0.6996684074401855,-0.6991441249847412,27327894
07-Dec-2018 05:14:59.615,0.1034281998872757,31763,27327870,65129,-0.10476118326187134,0.6996639966964722,-0.6991411447525024,27327895
07-Dec-2018 05:15:00.615,0.10345380008220673,31763,27327870,65129,-0.10479004681110382,0.6996597051620483,-0.6991373300552368,27327896
07-Dec-2018 05:15:01.615,0.10347513854503632,31763,27327870,65129,-0.10481324791908264,0.6996561288833618,-0.699134349822998,27327897
07-Dec-2018 05:15:02.615,0.10350705683231354,31763,27327870,65129,-0.1048402190208435,0.6996496915817261,-0.6991317272186279,27327898
07-Dec-2018 05:15:03.615,0.10352924466133118,31763,27327870,65129,-0.10486282408237457,0.6996479034423828,-0.6991270780563354,27327899
07-Dec-2018 05:15:04.615,0.10355547070503235,31763,27327870,65129,-0.10489217936992645,0.6996454000473022,-0.6991211175918579,27327900
07-Dec-2018 05:15:05.615,0.10358108580112457,31763,27327870,65129,-0.10491381585597992,0.6996439695358276,-0.699115514755249,27327901
07-Dec-2018 05:15:06.615,0.10360650718212128,31763,27327902,65136,-0.1049405038356781,0.6996394395828247,-0.6991125345230103,27327902
07-Dec-2018 05:15:07.615,0.10362721979618073,31763,27327902,65136,-0.10496364533901215,0.699636697769165,-0.6991086006164551,27327903
07-Dec-2018 05:15:08.615,0.10365773737430573,31763,27327902,65136,-0.10499046742916107,0.6996321678161621,-0.6991045475006104,27327904
07-Dec-2018 05:15:09.615,0.10368238389492035,31763,27327902,65136,-0.10501579940319061,0.6996275186538696,-0.6991018056869507,27327905
07-Dec-2018 05:15:10.615,0.10370716452598572,31763,27327902,65136,-0.10504178702831268,0.6996233463287354,-0.6990983486175537,27327906
07-Dec-2018 05:15:11.615,0.10373508930206299,31763,27327902,65136,-0.10506555438041687,0.6996185779571533,-0.6990954875946045,27327907
07-Dec-2018 05:15:12.615,0.1037604957818985,31795,27327902,65136,-0.10509207844734192,0.6996147632598877,-0.6990915536880493,27327908
07-Dec-2018 05:15:13.615,0.10378354787826538,31795,27327902,65136,-0.1051236242055893,0.6996124982833862,-0.6990855932235718,27327909
07-Dec-2018 05:15:14.615,0.10381069779396057,31795,27327902,65136,-0.1051451563835144,0.6996080875396729,-0.6990828514099121,27327910
07-Dec-2018 05:15:15.615,0.10383734107017517,31795,27327902,65136,-0.10516710579395294,0.6996035575866699,-0.6990798711776733,27327911
07-Dec-2018 05:15:16.615,0.10385754704475403,31795,27327902,65136,-0.10519625246524811,0.6995999813079834,-0.6990761756896973,27327912
07-Dec-2018 05:15:17.615,0.10388408601284027,31795,27327902,65136,-0.10522393882274628,0.6995970010757446,-0.6990710496902466,27327913
07-Dec-2018 05:15:18.615,0.10391584038734436,31795,27327902,65136,-0.10524322092533112,0.699592113494873,-0.6990684270858765,27327914
07-Dec-2018 05:15:19.615,0.10393750667572021,31795,27327902,65136,-0.1052696704864502,0.6995905637741089,-0.699062705039978,27327915
07-Dec-2018 05:15:20.615,0.10396277904510498,31795,27327902,65136,-0.10529699921607971,0.6995877027511597,-0.6990578174591064,27327916
07-Dec-2018 05:15:21.615,0.10399109125137329,31795,27327902,65136,-0.10531651973724365,0.6995831727981567,-0.6990550756454468,27327917
07-Dec-2018 05:15:22.615,0.1040153056383133,31795,27327902,65136,-0.10534413158893585,0.6995786428451538,-0.6990518569946289,27327918
07-Dec-2018 05:15:23.615,0.10403740406036377,31795,27327902,65136,-0.105374276638031,0.6995731592178345,-0.6990495920181274,27327919
07-Dec-2018 05:15:24.615,0.10406668484210968,31795,27327902,65136,-0.10539674758911133,0.699568510055542,-0.6990464925765991,27327920
07-Dec-2018 05:15:25.615,0.10409153997898102,31795,27327902,65136,-0.1054210513830185,0.6995662450790405,-0.699041485786438,27327921
07-Dec-2018 05:15:26.615,0.1041124165058136,31795,27327902,65136,-0.10545021295547485,0.6995623111724854,-0.6990374326705933,27327922
07-Dec-2018 05:15:27.615,0.1041414886713028,31795,27327902,65136,-0.10547594726085663,0.6995601654052734,-0.6990314722061157,27327923
07-Dec-2018 05:15:28.615,0.10416728258132935,31795,27327902,65136,-0.10549739003181458,0.6995576620101929,-0.6990269422531128,27327924
07-Dec-2018 05:15:29.615,0.10419009625911713,31795,27327902,65136,-0.10552799701690674,0.6995545625686646,-0.6990220546722412,27327925
07-Dec-2018 05:15:30.615,0.10421450436115265,31795,27327902,65136,-0.10554441809654236,0.6995490789413452,-0.6990214586257935,27327926
07-Dec-2018 05:15:31.615,0.10424540936946869,31795,27327902,65136,-0.10557326674461365,0.6995441913604736,-0.6990175247192383,27327927
07-Dec-2018 05:15:32.615,0.1042676568031311,31795,27327902,65136,-0.10560588538646698,0.6995425224304199,-0.699010968208313,27327928
07-Dec-2018 05:15:33.615,0.10429452359676361,31795,27327902,65136,-0.10562640428543091,0.6995384693145752,-0.6990078687667847,27327929
07-Dec-2018 05:15:34.615,0.10432547330856323,31795,27327902,65136,-0.10565117001533508,0.6995333433151245,-0.6990046501159668,27327930
07-Dec-2018 05:15:35.615,0.10434514284133911,31795,27327902,65136,-0.10568065941333771,0.699529767036438,-0.6990007162094116,27327931
07-Dec-2018 05:15:36.615,0.10436996817588806,31795,27327902,65136,-0.10570628941059113,0.6995267868041992,-0.6989961862564087,27327932
07-Dec-2018 05:15:37.615,0.10439997911453247,31795,27327902,65136,-0.10572738945484161,0.6995232105255127,-0.6989923715591431,27327933
07-Dec-2018 05:15:38.615,0.10442189872264862,31795,27327934,65129,-0.10575279593467712,0.6995186805725098,-0.6989896297454834,27327934
07-Dec-2018 05:15:39.615,0.1044452041387558,31795,27327934,65129,-0.10577984154224396,0.699515700340271,-0.6989850997924805,27327935
07-Dec-2018 05:15:40.615,0.10447481274604797,31795,27327934,65129,-0.10580210387706757,0.6995103359222412,-0.6989825963973999,27327936
07-Dec-2018 05:15:41.615,0.10450056195259094,31795,27327934,65129,-0.10583063960075378,0.6995055675506592,-0.6989792585372925,27327937
07-Dec-2018 05:15:42.615,0.10452809929847717,31795,27327934,65129,-0.10586234927177429,0.6995015144348145,-0.6989743709564209,27327938
07-Dec-2018 05:15:43.615,0.10455138981342316,31795,27327934,65129,-0.1058812290430069,0.6995004415512085,-0.698968768119812,27327939
07-Dec-2018 05:15:44.615,0.10457912087440491,31827,27327934,65129,-0.105909064412117,0.6994971036911011,-0.6989638805389404,27327940
07-Dec-2018 05:15:45.615,0.10460218787193298,31827,27327934,65129,-0.10593582689762115,0.6994931697845459,-0.6989603042602539,27327941
07-Dec-2018 05:15:46.615,0.10462763905525208,31827,27327934,65129,-0.10595470666885376,0.6994878053665161,-0.6989591121673584,27327942
07-Dec-2018 05:15:47.615,0.10465162992477417,31827,27327934,65129,-0.10598289966583252,0.699485182762146,-0.6989537477493286,27327943
07-Dec-2018 05:15:48.615,0.10467299818992615,31827,27327934,65129,-0.1060090959072113,0.6994829177856445,-0.6989487409591675,27327944
07-Dec-2018 05:15:49.615,0.10470402240753174,31827,27327934,65129,-0.10603240132331848,0.6994760036468506,-0.6989477872848511,27327945
07-Dec-2018 05:15:50.615,0.10473011434078217,31827,27327934,65129,-0.10605736076831818,0.6994733810424805,-0.6989426612854004,27327946
07-Dec-2018 05:15:51.615,0.10475155711174011,31827,27327934,65129,-0.10608844459056854,0.6994701623916626,-0.698938250541687,27327947
07-Dec-2018 05:15:52.615,0.1047801673412323,31827,27327934,65129,-0.10611036419868469,0.6994656324386597,-0.6989346742630005,27327948
07-Dec-2018 05:15:53.615,0.10480864346027374,31827,27327934,65129,-0.10613633692264557,0.6994599103927612,-0.6989322900772095,27327949
07-Dec-2018 05:15:54.615,0.10483203828334808,31827,27327934,65129,-0.10616627335548401,0.699455976486206,-0.6989281177520752,27327950
07-Dec-2018 05:15:55.615,0.10485677421092987,31827,27327934,65129,-0.10619138181209564,0.6994526386260986,-0.6989239454269409,27327951
07-Dec-2018 05:15:56.615,0.1048847883939743,31827,27327934,65129,-0.10621406137943268,0.6994496583938599,-0.698919415473938,27327952
07-Dec-2018 05:15:57.615,0.10490603744983673,31827,27327934,65129,-0.10623505711555481,0.6994465589523315,-0.6989160776138306,27327953
07-Dec-2018 05:15:58.615,0.1049332320690155,31827,27327934,65129,-0.10626588761806488,0.6994428634643555,-0.6989110708236694,27327954
07-Dec-2018 05:15:59.615,0.10495810210704803,31827,27327934,65129,-0.10628338158130646,0.6994413137435913,-0.6989061832427979,27327955
07-Dec-2018 05:16:00.615,0.10498228669166565,31827,27327934,65129,-0.10631130635738373,0.6994364261627197,-0.6989033222198486,27327956
07-Dec-2018 05:16:01.615,0.10500897467136383,31827,27327934,65129,-0.10633775591850281,0.6994316577911377,-0.6989001035690308,27327957
07-Dec-2018 05:16:02.615,0.1050335168838501,31827,27327934,65129,-0.10636246204376221,0.6994267702102661,-0.6988972425460815,27327958
07-Dec-2018 05:16:03.615,0.10505889356136322,31827,27327934,65129,-0.10639283061027527,0.6994225978851318,-0.6988929510116577,27327959
07-Dec-2018 05:16:04.615,0.10508289933204651,31827,27327934,65129,-0.10641688108444214,0.6994189023971558,-0.6988894939422607,27327960
07-Dec-2018 05:16:05.615,0.10511346161365509,31827,27327934,65129,-0.10644024610519409,0.6994136571884155,-0.698886513710022,27327961
07-Dec-2018 05:16:06.615,0.1051369309425354,31827,27327934,65129,-0.10647159814834595,0.6994097232818604,-0.6988821029663086,27327962
07-Dec-2018 05:16:07.615,0.10516175627708435,31827,27327934,65129,-0.10649234056472778,0.6994072198867798,-0.6988776922225952,27327963
07-Dec-2018 05:16:08.615,0.10519430041313171,31827,27327934,65129,-0.10651443898677826,0.6994043588638306,-0.6988723278045654,27327964
07-Dec-2018 05:16:09.615,0.10521121323108673,31827,27327934,65129,-0.1065426617860794,0.6994000673294067,-0.6988694667816162,27327965
07-Dec-2018 05:16:10.615,0.10523045063018799,31827,27327966,65129,-0.10656890273094177,0.6993973255157471,-0.6988654136657715,27327966
07-Dec-2018 05:16:11.615,0.10527069866657257,31827,27327966,65129,-0.10659033060073853,0.6993917226791382,-0.6988621950149536,27327967
07-Dec-2018 05:16:12.615,0.10528774559497833,31827,27327966,65129,-0.10662223398685455,0.6993881464004517,-0.6988582611083984,27327968
07-Dec-2018 05:16:13.615,0.10530760884284973,31827,27327966,65129,-0.10665646195411682,0.6993840932846069,-0.6988537311553955,27327969
07-Dec-2018 05:16:14.615,0.10534419119358063,31827,27327966,65129,-0.10666924715042114,0.6993796825408936,-0.6988506317138672,27327970
07-Dec-2018 05:16:15.615,0.10536782443523407,31827,27327966,65129,-0.10669505596160889,0.6993777751922607,-0.6988455057144165,27327971
07-Dec-2018 05:16:16.615,0.10538028180599213,31859,27327966,65129,-0.10672992467880249,0.6993755102157593,-0.6988402605056763,27327972
07-Dec-2018 05:16:17.615,0.10541537404060364,31859,27327966,65129,-0.10674303770065308,0.699370265007019,-0.6988382339477539,27327973
07-Dec-2018 05:16:18.615,0.10545039176940918,31859,27327966,65129,-0.10676369071006775,0.6993657350540161,-0.6988344192504883,27327974
07-Dec-2018 05:16:19.615,0.10546261072158813,31859,27327966,65129,-0.10680617392063141,0.699364423751831,-0.6988276243209839,27327975
07-Dec-2018 05:16:20.615,0.10549132525920868,31859,27327966,65129,-0.10682544112205505,0.6993585824966431,-0.6988261938095093,27327976
07-Dec-2018 05:16:21.615,0.10553131997585297,31859,27327966,65129,-0.10684330761432648,0.6993520259857178,-0.6988235712051392,27327977
07-Dec-2018 05:16:22.615,0.10554338991641998,31859,27327966,65129,-0.10687945783138275,0.6993502378463745,-0.6988180875778198,27327978
07-Dec-2018 05:16:23.615,0.10556483268737793,31859,27327966,65129,-0.10690803825855255,0.6993476152420044,-0.6988133192062378,27327979
07-Dec-2018 05:16:24.615,0.10560199618339539,31859,27327966,65129,-0.1069205105304718,0.699341893196106,-0.6988115310668945,27327980
07-Dec-2018 05:16:25.615,0.1056203693151474,31859,27327966,65129,-0.1069537103176117,0.699338436126709,-0.6988071203231812,27327981
07-Dec-2018 05:16:26.615,0.1056365966796875,31859,27327966,65129,-0.10698197782039642,0.6993355751037598,-0.698803186416626,27327982
07-Dec-2018 05:16:27.615,0.10567513108253479,31859,27327966,65129,-0.10699489712715149,0.6993321180343628,-0.6987987756729126,27327983
07-Dec-2018 05:16:28.615,0.10569621622562408,31859,27327966,65129,-0.1070244312286377,0.6993273496627808,-0.6987960338592529,27327984
07-Dec-2018 05:16:29.615,0.10571274161338806,31859,27327966,65129,-0.10706011950969696,0.6993244886398315,-0.6987907886505127,27327985
07-Dec-2018 05:16:30.615,0.1057521253824234,31859,27327966,65129,-0.10707318782806396,0.6993181705474854,-0.6987892389297485,27327986
07-Dec-2018 05:16:31.615,0.10578010976314545,31859,27327966,65129,-0.1070992648601532,0.699316143989563,-0.6987830400466919,27327987
07-Dec-2018 05:16:32.615,0.10579010844230652,31859,27327966,65129,-0.10713762044906616,0.6993131637573242,-0.6987786293029785,27327988
07-Dec-2018 05:16:33.615,0.10582558810710907,31859,27327966,65129,-0.10715487599372864,0.6993067264556885,-0.6987770795822144,27327989
07-Dec-2018 05:16:34.615,0.1058596521615982,31859,27327966,65129,-0.10717421770095825,0.6993035078048706,-0.6987718343734741,27327990
07-Dec-2018 05:16:35.615,0.105868861079216,31859,27327966,65129,-0.10721451044082642,0.6993016004562378,-0.6987667083740234,27327991
07-Dec-2018 05:16:36.615,0.10589659214019775,31859,27327966,65129,-0.10723614692687988,0.6992974281311035,-0.6987630128860474,27327992
07-Dec-2018 05:16:37.615,0.10593686997890472,31859,27327966,65129,-0.10725045204162598,0.6992905139923096,-0.6987614631652832,27327993
07-Dec-2018 05:16:38.615,0.10594846308231354,31859,27327966,65129,-0.10728655755519867,0.6992883682250977,-0.698756217956543,27327994
07-Dec-2018 05:16:39.615,0.10596896708011627,31859,27327966,65129,-0.10731364786624908,0.6992859840393066,-0.6987514495849609,27327995
07-Dec-2018 05:16:40.615,0.1060059666633606,31859,27327966,65129,-0.1073225736618042,0.69927978515625,-0.6987507343292236,27327996
07-Dec-2018 05:16:41.615,0.106026291847229,31859,27327966,65129,-0.10735690593719482,0.699276328086853,-0.698745846748352,27327997
07-Dec-2018 05:16:42.615,0.10604427754878998,31859,27327998,65129,-0.10738743841648102,0.6992732286453247,-0.6987417936325073,27327998
07-Dec-2018 05:16:43.615,0.10608123242855072,31859,27327998,65129,-0.10740780830383301,0.6992696523666382,-0.6987365484237671,27327999
07-Dec-2018 05:16:44.615,0.1061076670885086,31859,27327998,65129,-0.1074327677488327,0.6992642879486084,-0.698733925819397,27328000
07-Dec-2018 05:16:45.615,0.10612531006336212,31859,27327998,65129,-0.10746733844280243,0.6992635726928711,-0.6987268924713135,27328001
07-Dec-2018 05:16:46.615,0.10615645349025726,31859,27327998,65129,-0.10748539865016937,0.6992583274841309,-0.698724627494812,27328002
07-Dec-2018 05:16:47.615,0.10618510842323303,31859,27327998,65129,-0.1075114756822586,0.6992523670196533,-0.6987217664718628,27328003
07-Dec-2018 05:16:48.615,0.10620038211345673,31891,27327998,65129,-0.1075434535741806,0.6992505788803101,-0.6987168788909912,27328004
07-Dec-2018 05:16:49.615,0.10623201727867126,31891,27327998,65129,-0.10756140947341919,0.6992454528808594,-0.6987141370773315,27328005
07-Dec-2018 05:16:50.615,0.10625991225242615,31891,27327998,65129,-0.10758519172668457,0.6992411613464355,-0.6987104415893555,27328006
07-Dec-2018 05:16:51.615,0.1062779575586319,31891,27327998,65129,-0.10761833190917969,0.6992391347885132,-0.6987048387527466,27328007
07-Dec-2018 05:16:52.615,0.10630746185779572,31891,27327998,65129,-0.10764016211032867,0.6992344856262207,-0.6987016201019287,27328008
07-Dec-2018 05:16:53.615,0.1063370406627655,31891,27327998,65129,-0.10766325891017914,0.6992294788360596,-0.6986985206604004,27328009
07-Dec-2018 05:16:54.615,0.10635469853878021,31891,27327998,65129,-0.10769239068031311,0.6992279291152954,-0.698692798614502,27328010
07-Dec-2018 05:16:55.615,0.10638178884983063,31891,27327998,65129,-0.10771617293357849,0.6992226839065552,-0.6986904144287109,27328011
07-Dec-2018 05:16:56.615,0.10641452670097351,31891,27327998,65129,-0.10773792862892151,0.6992175579071045,-0.698686957359314,27328012
07-Dec-2018 05:16:57.615,0.10643385350704193,31891,27327998,65129,-0.10776770114898682,0.6992150545120239,-0.6986819505691528,27328013
07-Dec-2018 05:16:58.615,0.10645875334739685,31891,27327998,65129,-0.10779517889022827,0.699211835861206,-0.6986770629882812,27328014
07-Dec-2018 05:16:59.615,0.10649095475673676,31891,27327998,65129,-0.1078181266784668,0.6992074251174927,-0.6986731290817261,27328015
07-Dec-2018 05:17:00.615,0.1065155416727066,31891,27327998,65129,-0.10784944891929626,0.6992001533508301,-0.6986719369888306,27328016
07-Dec-2018 05:17:01.615,0.10653956234455109,31891,27327998,65129,-0.10787607729434967,0.6991959810256958,-0.698668360710144,27328017
07-Dec-2018 05:17:02.615,0.1065642237663269,31891,27327998,65129,-0.10789479315280914,0.6991944313049316,-0.6986631155014038,27328018
07-Dec-2018 05:17:03.615,0.10658645629882812,31891,27327998,65129,-0.10792246460914612,0.6991887092590332,-0.6986613273620605,27328019
07-Dec-2018 05:17:04.615,0.10660958290100098,31891,27327998,65129,-0.10794487595558167,0.6991863250732422,-0.698656439781189,27328020
07-Dec-2018 05:17:05.615,0.10663843154907227,31891,27327998,65129,-0.10796365141868591,0.6991838216781616,-0.6986515522003174,27328021
07-Dec-2018 05:17:06.615,0.10666225850582123,31891,27327998,65129,-0.10799691081047058,0.6991809606552124,-0.698645830154419,27328022
07-Dec-2018 05:17:07.615,0.10668915510177612,31891,27327998,65129,-0.10802353918552399,0.6991770267486572,-0.6986415386199951,27328023
07-Dec-2018 05:17:08.615,0.10671907663345337,31891,27327998,65129,-0.10804338753223419,0.6991702318191528,-0.6986408233642578,27328024
07-Dec-2018 05:17:09.615,0.10674391686916351,31891,27327998,65129,-0.10807168483734131,0.699167013168335,-0.6986358165740967,27328025
07-Dec-2018 05:17:10.615,0.10676778852939606,31891,27327998,65129,-0.10810860991477966,0.6991599798202515,-0.6986334323883057,27328026
07-Dec-2018 05:17:11.615,0.10679760575294495,31891,27327998,65129,-0.10812625288963318,0.6991573572158813,-0.6986290216445923,27328027
07-Dec-2018 05:17:12.615,0.10682043433189392,31891,27327998,65129,-0.10815346240997314,0.6991537809371948,-0.6986243724822998,27328028
07-Dec-2018 05:17:13.615,0.10684017837047577,31891,27327998,65129,-0.10818345844745636,0.6991522312164307,-0.6986185312271118,27328029
07-Dec-2018 05:17:14.615,0.10686875879764557,31891,27328030,65129,-0.1081990897655487,0.699148416519165,-0.698615312576294,27328030
07-Dec-2018 05:17:15.615,0.1068950742483139,31891,27328030,65129,-0.10821834206581116,0.6991459131240845,-0.6986111402511597,27328031
07-Dec-2018 05:17:16.615,0.10691501200199127,31891,27328030,65129,-0.10825106501579285,0.6991406679153442,-0.6986083984375,27328032
07-Dec-2018 05:17:17.615,0.1069430261850357,31891,27328030,65129,-0.10827447474002838,0.6991348266601562,-0.6986058950424194,27328033
07-Dec-2018 05:17:18.615,0.10697092115879059,31891,27328030,65129,-0.10829523205757141,0.6991320848464966,-0.698601245880127,27328034
07-Dec-2018 05:17:19.615,0.10699544847011566,31891,27328030,65129,-0.10833308100700378,0.699126124382019,-0.6985979080200195,27328035
07-Dec-2018 05:17:20.615,0.10702326893806458,31923,27328030,65129,-0.10836037993431091,0.6991212368011475,-0.6985944509506226,27328036
07-Dec-2018 05:17:21.615,0.10705012083053589,31923,27328030,65129,-0.10837920010089874,0.6991193294525146,-0.6985892057418823,27328037
07-Dec-2018 05:17:22.615,0.10707107186317444,31923,27328030,65129,-0.10841065645217896,0.6991181373596191,-0.6985821723937988,27328038
07-Dec-2018 05:17:23.615,0.10709810256958008,31923,27328030,65129,-0.10843564569950104,0.6991130113601685,-0.6985791921615601,27328039
07-Dec-2018 05:17:24.615,0.10712569952011108,31923,27328030,65129,-0.10845385491847992,0.6991103887557983,-0.6985750198364258,27328040
07-Dec-2018 05:17:25.615,0.10714499652385712,31923,27328030,65129,-0.10848423838615417,0.6991040706634521,-0.6985735893249512,27328041
07-Dec-2018 05:17:26.615,0.10716685652732849,31923,27328030,65129,-0.10850726068019867,0.6991012096405029,-0.6985695362091064,27328042
07-Dec-2018 05:17:27.615,0.10720090568065643,31923,27328030,65129,-0.10852408409118652,0.6990947723388672,-0.6985681056976318,27328043
07-Dec-2018 05:17:28.615,0.10722284018993378,31923,27328030,65129,-0.10855840146541595,0.6990903615951538,-0.698563814163208,27328044
07-Dec-2018 05:17:29.615,0.10724307596683502,31923,27328030,65129,-0.10858745872974396,0.6990888118743896,-0.6985577344894409,27328045
07-Dec-2018 05:17:30.615,0.1072787493467331,31923,27328030,65129,-0.10860490798950195,0.6990838050842285,-0.6985546350479126,27328046
07-Dec-2018 05:17:31.615,0.10730293393135071,31923,27328030,65129,-0.10863083600997925,0.6990811824798584,-0.6985495090484619,27328047
07-Dec-2018 05:17:32.615,0.10732072591781616,31923,27328030,65129,-0.10866515338420868,0.6990777254104614,-0.6985450983047485,27328048
07-Dec-2018 05:17:33.615,0.10735392570495605,31923,27328030,65129,-0.10868485271930695,0.699073076248169,-0.6985410451889038,27328049
07-Dec-2018 05:17:34.615,0.10737861692905426,31923,27328030,65129,-0.10870635509490967,0.6990697383880615,-0.6985373497009277,27328050
07-Dec-2018 05:17:35.615,0.10739730298519135,31923,27328030,65129,-0.1087370216846466,0.6990659236907959,-0.6985336542129517,27328051
07-Dec-2018 05:17:36.615,0.1074245423078537,31923,27328030,65129,-0.10876087844371796,0.6990605592727661,-0.6985312700271606,27328052
07-Dec-2018 05:17:37.615,0.10745665431022644,31923,27328030,65129,-0.10878416895866394,0.6990565061569214,-0.6985265016555786,27328053
07-Dec-2018 05:17:38.615,0.10747687518596649,31923,27328030,65129,-0.10881480574607849,0.6990541219711304,-0.6985210180282593,27328054
07-Dec-2018 05:17:39.615,0.1075071394443512,31923,27328030,65129,-0.1088443249464035,0.6990478038787842,-0.6985182762145996,27328055
07-Dec-2018 05:17:40.615,0.10753250122070312,31923,27328030,65129,-0.1088600754737854,0.6990443468093872,-0.6985152959823608,27328056
07-Dec-2018 05:17:41.615,0.10755413770675659,31923,27328030,65129,-0.10889150202274323,0.6990393400192261,-0.698512077331543,27328057
07-Dec-2018 05:17:42.615,0.10757924616336823,31923,27328030,65129,-0.10891911387443542,0.6990376710891724,-0.6985056400299072,27328058
07-Dec-2018 05:17:43.615,0.10760723054409027,31923,27328030,65129,-0.10893699526786804,0.6990330219268799,-0.6985032558441162,27328059
07-Dec-2018 05:17:44.615,0.10762973129749298,31923,27328030,65129,-0.10896788537502289,0.6990300416946411,-0.6984978914260864,27328060
07-Dec-2018 05:17:45.615,0.10765185952186584,31923,27328030,65129,-0.1089935302734375,0.699027419090271,-0.6984931230545044,27328061
07-Dec-2018 05:17:46.615,0.10768535733222961,31923,27328062,65129,-0.10901275277137756,0.6990208625793457,-0.6984915733337402,27328062
07-Dec-2018 05:17:47.615,0.10770906507968903,31923,27328062,65129,-0.10904255509376526,0.6990160942077637,-0.6984879970550537,27328063
07-Dec-2018 05:17:48.615,0.1077318787574768,31923,27328062,65129,-0.10907402634620667,0.6990123987197876,-0.6984833478927612,27328064
07-Dec-2018 05:17:49.615,0.1077614426612854,31923,27328062,65129,-0.10909397900104523,0.6990072727203369,-0.6984803676605225,27328065
07-Dec-2018 05:17:50.615,0.10778824985027313,31923,27328062,65129,-0.10911759734153748,0.6990045309066772,-0.6984755992889404,27328066
07-Dec-2018 05:17:51.615,0.1078072041273117,31923,27328062,65129,-0.10914875566959381,0.6990007162094116,-0.6984716653823853,27328067
07-Dec-2018 05:17:52.615,0.10783573985099792,31955,27328062,65129,-0.10917071998119354,0.6989967823028564,-0.6984676122665405,27328068
07-Dec-2018 05:17:53.615,0.10786384344100952,31955,27328062,65129,-0.10919582843780518,0.6989933252334595,-0.6984628438949585,27328069
07-Dec-2018 05:17:54.615,0.1078854352235794,31955,27328062,65129,-0.10922376811504364,0.6989902257919312,-0.6984583139419556,27328070
07-Dec-2018 05:17:55.615,0.1079128086566925,31955,27328062,65129,-0.10925008356571198,0.69898521900177,-0.698454737663269,27328071
07-Dec-2018 05:17:56.615,0.1079375147819519,31955,27328062,65129,-0.10927118360996246,0.6989824771881104,-0.6984504461288452,27328072
07-Dec-2018 05:17:57.615,0.10796138644218445,31955,27328062,65129,-0.10929466784000397,0.698979377746582,-0.6984461545944214,27328073
07-Dec-2018 05:17:58.615,0.10798871517181396,31955,27328062,65129,-0.10932357609272003,0.6989738941192627,-0.6984429359436035,27328074
07-Dec-2018 05:17:59.615,0.10801331698894501,31955,27328062,65129,-0.10935214161872864,0.6989670991897583,-0.6984415054321289,27328075
07-Dec-2018 05:18:00.615,0.10803909599781036,31955,27328062,65129,-0.10937705636024475,0.6989625692367554,-0.698438286781311,27328076
07-Dec-2018 05:18:01.615,0.10806781053543091,31955,27328062,65129,-0.10940201580524445,0.6989587545394897,-0.6984337568283081,27328077
07-Dec-2018 05:18:02.615,0.10809135437011719,31955,27328062,65129,-0.10942813754081726,0.6989545822143555,-0.6984302997589111,27328078
07-Dec-2018 05:18:03.615,0.10811501741409302,31955,27328062,65129,-0.10945236682891846,0.6989513635635376,-0.6984258890151978,27328079
07-Dec-2018 05:18:04.615,0.10813885927200317,31955,27328062,65129,-0.10947448015213013,0.6989495754241943,-0.698420524597168,27328080
07-Dec-2018 05:18:05.615,0.10816541314125061,31955,27328062,65129,-0.1095019280910492,0.6989473104476929,-0.6984139680862427,27328081
07-Dec-2018 05:18:06.615,0.10818947851657867,31955,27328062,65129,-0.10952508449554443,0.6989446878433228,-0.6984096765518188,27328082
07-Dec-2018 05:18:07.615,0.1082189530134201,31955,27328062,65129,-0.10955286026000977,0.6989372968673706,-0.6984076499938965,27328083
07-Dec-2018 05:18:08.615,0.10824321210384369,31955,27328062,65129,-0.10958129167556763,0.6989336013793945,-0.6984031200408936,27328084
07-Dec-2018 05:18:09.615,0.1082678884267807,31955,27328062,65129,-0.10960280895233154,0.6989296674728394,-0.6983999013900757,27328085
07-Dec-2018 05:18:10.615,0.10829710960388184,31955,27328062,65129,-0.10963137447834015,0.6989226341247559,-0.698398232460022,27328086
07-Dec-2018 05:18:11.615,0.10831837356090546,31955,27328062,65129,-0.10965724289417267,0.6989190578460693,-0.6983946561813354,27328087
07-Dec-2018 05:18:12.615,0.10834181308746338,31955,27328062,65129,-0.10968025028705597,0.6989176273345947,-0.6983888149261475,27328088
07-Dec-2018 05:18:13.615,0.10837362706661224,31955,27328062,65129,-0.10970494151115417,0.6989115476608276,-0.6983857154846191,27328089
07-Dec-2018 05:18:14.615,0.10839627683162689,31955,27328062,65129,-0.10972951352596283,0.6989091634750366,-0.6983808279037476,27328090
07-Dec-2018 05:18:15.615,0.10842001438140869,31955,27328062,65129,-0.10976441204547882,0.6989059448242188,-0.6983747482299805,27328091
07-Dec-2018 05:18:16.615,0.10844774544239044,31955,27328062,65129,-0.10978394746780396,0.6989021301269531,-0.698371410369873,27328092
07-Dec-2018 05:18:17.615,0.10847596824169159,31955,27328062,65129,-0.10980893671512604,0.6988977193832397,-0.6983674764633179,27328093
07-Dec-2018 05:18:18.615,0.10849863290786743,31955,27328094,65129,-0.10984350740909576,0.6988921165466309,-0.6983641386032104,27328094
07-Dec-2018 05:18:19.615,0.10851936042308807,31955,27328094,65129,-0.10986201465129852,0.6988897323608398,-0.6983604431152344,27328095
07-Dec-2018 05:18:20.615,0.10854984819889069,31955,27328094,65129,-0.10988081991672516,0.6988872289657593,-0.6983551979064941,27328096
07-Dec-2018 05:18:21.615,0.10857042670249939,31955,27328094,65129,-0.10991241037845612,0.6988818645477295,-0.6983524560928345,27328097
07-Dec-2018 05:18:22.615,0.10859479010105133,31955,27328094,65129,-0.10993896424770355,0.6988790035247803,-0.6983473300933838,27328098
07-Dec-2018 05:18:23.615,0.10862687230110168,31955,27328094,65129,-0.10995979607105255,0.6988747119903564,-0.6983433961868286,27328099
07-Dec-2018 05:18:24.615,0.10865110158920288,31987,27328094,65129,-0.1099856048822403,0.6988722085952759,-0.6983381509780884,27328100
07-Dec-2018 05:18:25.615,0.10867373645305634,31987,27328094,65129,-0.11001500487327576,0.6988673210144043,-0.6983346939086914,27328101
07-Dec-2018 05:18:26.615,0.10870340466499329,31987,27328094,65129,-0.1100362241268158,0.6988611221313477,-0.6983330249786377,27328102
07-Dec-2018 05:18:27.615,0.10872514545917511,31987,27328094,65129,-0.11006049811840057,0.6988584995269775,-0.6983284950256348,27328103
07-Dec-2018 05:18:28.615,0.10874807834625244,31987,27328094,65129,-0.11009183526039124,0.698854923248291,-0.6983236074447632,27328104
07-Dec-2018 05:18:29.615,0.1087779700756073,31987,27328094,65129,-0.1101132333278656,0.6988489627838135,-0.6983215808868408,27328105
07-Dec-2018 05:18:30.615,0.1088019609451294,31987,27328094,65129,-0.11013664305210114,0.6988463401794434,-0.6983168125152588,27328106
07-Dec-2018 05:18:31.615,0.10882236063480377,31987,27328094,65129,-0.1101657897233963,0.6988430023193359,-0.6983122825622559,27328107
07-Dec-2018 05:18:32.615,0.10885179042816162,31987,27328094,65129,-0.11018677055835724,0.6988391876220703,-0.6983083486557007,27328108
07-Dec-2018 05:18:33.615,0.10887925326824188,31987,27328094,65129,-0.11021098494529724,0.6988333463668823,-0.6983057260513306,27328109
07-Dec-2018 05:18:34.615,0.10889923572540283,31987,27328094,65129,-0.11023813486099243,0.6988306045532227,-0.6983009576797485,27328110
07-Dec-2018 05:18:35.615,0.10892397165298462,31987,27328094,65129,-0.1102609932422638,0.6988271474838257,-0.6982971429824829,27328111
07-Dec-2018 05:18:36.615,0.1089569628238678,31987,27328094,65129,-0.11028634011745453,0.6988226175308228,-0.6982924938201904,27328112
07-Dec-2018 05:18:37.615,0.10897709429264069,31987,27328094,65129,-0.11031420528888702,0.6988197565078735,-0.698287844657898,27328113
07-Dec-2018 05:18:38.615,0.10899987816810608,31987,27328094,65129,-0.11033961176872253,0.6988170146942139,-0.6982829570770264,27328114
07-Dec-2018 05:18:39.615,0.10903288424015045,31987,27328094,65129,-0.1103672981262207,0.6988109350204468,-0.698279619216919,27328115
07-Dec-2018 05:18:40.615,0.10905484855175018,31987,27328094,65129,-0.1103915274143219,0.6988091468811035,-0.6982742547988892,27328116
07-Dec-2018 05:18:41.615,0.10907866060733795,31987,27328094,65129,-0.11042025685310364,0.6988027095794678,-0.6982724666595459,27328117
07-Dec-2018 05:18:42.615,0.10910916328430176,31987,27328094,65129,-0.11044394969940186,0.6987972259521484,-0.698269248008728,27328118
07-Dec-2018 05:18:43.615,0.1091318279504776,31987,27328094,65129,-0.11046838760375977,0.6987943649291992,-0.6982647180557251,27328119
07-Dec-2018 05:18:44.615,0.1091524213552475,31987,27328094,65129,-0.11049214005470276,0.6987894773483276,-0.6982628107070923,27328120
07-Dec-2018 05:18:45.615,0.10918332636356354,31987,27328094,65129,-0.11052025854587555,0.6987860202789307,-0.6982570886611938,27328121
07-Dec-2018 05:18:46.615,0.10920977592468262,31987,27328094,65129,-0.11054621636867523,0.6987817287445068,-0.6982532739639282,27328122
07-Dec-2018 05:18:47.615,0.10923367738723755,31987,27328094,65129,-0.11057385802268982,0.6987769603729248,-0.6982498168945312,27328123
07-Dec-2018 05:18:48.615,0.10926114022731781,31987,27328094,65129,-0.11059707403182983,0.6987717151641846,-0.6982468366622925,27328124
07-Dec-2018 05:18:49.615,0.10928457975387573,31987,27328094,65129,-0.110621377825737,0.698767900466919,-0.6982430219650269,27328125
07-Dec-2018 05:18:50.615,0.10930901765823364,31987,27328126,65129,-0.11064811050891876,0.6987656354904175,-0.698237419128418,27328126
07-Dec-2018 05:18:51.615,0.10933400690555573,31987,27328126,65129,-0.11067134141921997,0.698762059211731,-0.6982332468032837,27328127
07-Dec-2018 05:18:52.615,0.10936133563518524,31987,27328126,65129,-0.11069492995738983,0.6987593173980713,-0.6982280015945435,27328128
07-Dec-2018 05:18:53.615,0.10938407480716705,31987,27328126,65129,-0.11072301864624023,0.698754072189331,-0.6982254981994629,27328129
07-Dec-2018 05:18:54.615,0.1094122976064682,31987,27328126,65129,-0.11074714362621307,0.6987498998641968,-0.6982210874557495,27328130
07-Dec-2018 05:18:55.615,0.10944265127182007,31987,27328126,65129,-0.11077621579170227,0.6987460851669312,-0.6982154846191406,27328131
07-Dec-2018 05:18:56.615,0.10946467518806458,32019,27328126,65129,-0.11080332100391388,0.6987406015396118,-0.6982133388519287,27328132
07-Dec-2018 05:18:57.615,0.10948997735977173,32019,27328126,65129,-0.1108277440071106,0.698737382888794,-0.6982086896896362,27328133
07-Dec-2018 05:18:58.615,0.1095186322927475,32019,27328126,65129,-0.11085303127765656,0.6987310647964478,-0.6982066631317139,27328134
07-Dec-2018 05:18:59.615,0.10954202711582184,32019,27328126,65129,-0.11087930202484131,0.6987285614013672,-0.6982012987136841,27328135
07-Dec-2018 05:19:00.615,0.1095653772354126,32019,27328126,65129,-0.11090415716171265,0.6987242698669434,-0.6981978416442871,27328136
07-Dec-2018 05:19:01.615,0.10959045588970184,32019,27328126,65129,-0.11092782020568848,0.6987217664718628,-0.698192834854126,27328137
07-Dec-2018 05:19:02.615,0.10961659252643585,32019,27328126,65129,-0.11095355451107025,0.6987178325653076,-0.6981885433197021,27328138
07-Dec-2018 05:19:03.615,0.10964134335517883,32019,27328126,65129,-0.11097890138626099,0.6987124681472778,-0.6981860399246216,27328139
07-Dec-2018 05:19:04.615,0.10966870188713074,32019,27328126,65129,-0.11100143194198608,0.698706865310669,-0.698183536529541,27328140
07-Dec-2018 05:19:05.615,0.10969293117523193,32019,27328126,65129,-0.11102938652038574,0.6987062692642212,-0.6981761455535889,27328141
07-Dec-2018 05:19:06.615,0.10971763730049133,32019,27328126,65129,-0.11105506122112274,0.6987019777297974,-0.6981723308563232,27328142
07-Dec-2018 05:19:07.615,0.10974597930908203,32019,27328126,65129,-0.11107796430587769,0.6986979246139526,-0.6981683969497681,27328143
07-Dec-2018 05:19:08.615,0.1097700446844101,32019,27328126,65129,-0.11110752820968628,0.6986920833587646,-0.6981654167175293,27328144
07-Dec-2018 05:19:09.615,0.10979220271110535,32019,27328126,65129,-0.11113213002681732,0.6986924409866333,-0.6981580257415771,27328145
07-Dec-2018 05:19:10.615,0.10981990396976471,32019,27328126,65129,-0.11115792393684387,0.6986860036849976,-0.6981556415557861,27328146
07-Dec-2018 05:19:11.615,0.10984766483306885,32019,27328126,65129,-0.11118310689926147,0.6986812353134155,-0.6981520652770996,27328147
07-Dec-2018 05:19:12.615,0.10987061262130737,32019,27328126,65129,-0.11121170222759247,0.6986770629882812,-0.6981480121612549,27328148
07-Dec-2018 05:19:13.615,0.10989736020565033,32019,27328126,65129,-0.11123399436473846,0.6986733675003052,-0.6981444358825684,27328149
07-Dec-2018 05:19:14.615,0.10992391407489777,32019,27328126,65129,-0.11125776171684265,0.6986675262451172,-0.6981419324874878,27328150
07-Dec-2018 05:19:15.615,0.10994817316532135,32019,27328126,65129,-0.11128619313240051,0.6986643075942993,-0.6981368064880371,27328151
07-Dec-2018 05:19:16.615,0.10997159779071808,32019,27328126,65129,-0.11130890250205994,0.6986604928970337,-0.6981333494186401,27328152
07-Dec-2018 05:19:17.615,0.10999599099159241,32019,27328126,65129,-0.11133165657520294,0.6986576318740845,-0.6981290578842163,27328153
07-Dec-2018 05:19:18.615,0.1100233942270279,32019,27328126,65129,-0.11136321723461151,0.6986523866653442,-0.6981246471405029,27328154
07-Dec-2018 05:19:19.615,0.11004739999771118,32019,27328126,65129,-0.1113850474357605,0.6986478567123413,-0.6981220245361328,27328155
07-Dec-2018 05:19:20.615,0.11007706820964813,32019,27328126,65129,-0.11141334474086761,0.6986443996429443,-0.6981164216995239,27328156
07-Dec-2018 05:19:21.615,0.11009754240512848,32019,27328126,65129,-0.1114363819360733,0.6986410617828369,-0.6981128454208374,27328157
07-Dec-2018 05:19:22.615,0.11012494564056396,32019,27328158,65129,-0.11146299540996552,0.6986345052719116,-0.6981106996536255,27328158
07-Dec-2018 05:19:23.615,0.11015336215496063,32019,27328158,65129,-0.11148962378501892,0.6986297369003296,-0.6981068849563599,27328159
07-Dec-2018 05:19:24.615,0.11017732322216034,32019,27328158,65129,-0.1115180104970932,0.6986262798309326,-0.6981019973754883,27328160
07-Dec-2018 05:19:25.615,0.11020141839981079,32019,27328158,65129,-0.11153966188430786,0.698623538017273,-0.6980974674224854,27328161
07-Dec-2018 05:19:26.615,0.1102311760187149,32019,27328158,65129,-0.11156627535820007,0.698617696762085,-0.6980941295623779,27328162
07-Dec-2018 05:19:27.615,0.11025594174861908,32019,27328158,65129,-0.11159338057041168,0.698613166809082,-0.6980905532836914,27328163
07-Dec-2018 05:19:28.615,0.11027607321739197,32051,27328158,65129,-0.11161862313747406,0.6986126899719238,-0.6980839967727661,27328164
07-Dec-2018 05:19:29.615,0.11030358076095581,32051,27328158,65129,-0.11163938045501709,0.6986091136932373,-0.6980798244476318,27328165
07-Dec-2018 05:19:30.615,0.11032716929912567,32051,27328158,65129,-0.11166223883628845,0.6986043453216553,-0.6980773210525513,27328166
07-Dec-2018 05:19:31.615,0.11035139858722687,32051,27328158,65129,-0.11169077455997467,0.6986005306243896,-0.6980726718902588,27328167
07-Dec-2018 05:19:32.615,0.11037954688072205,32051,27328158,65129,-0.11171533167362213,0.6985988616943359,-0.698065996170044,27328168
07-Dec-2018 05:19:33.615,0.11040480434894562,32051,27328158,65129,-0.1117415726184845,0.6985929012298584,-0.698063850402832,27328169
07-Dec-2018 05:19:34.615,0.11043289303779602,32051,27328158,65129,-0.11177219450473785,0.6985868215560913,-0.6980606317520142,27328170
07-Dec-2018 05:19:35.615,0.11045929789543152,32051,27328158,65129,-0.11179672181606293,0.6985821723937988,-0.6980569362640381,27328171
07-Dec-2018 05:19:36.615,0.11048702895641327,32051,27328158,65129,-0.11182369291782379,0.6985788345336914,-0.6980515718460083,27328172
07-Dec-2018 05:19:37.615,0.11050857603549957,32051,27328158,65129,-0.11184842884540558,0.6985746622085571,-0.69804847240448,27328173
07-Dec-2018 05:19:38.615,0.1105339378118515,32051,27328158,65129,-0.11187328398227692,0.6985694169998169,-0.6980454921722412,27328174
07-Dec-2018 05:19:39.615,0.11055834591388702,32051,27328158,65129,-0.11189575493335724,0.698566198348999,-0.698041558265686,27328175
07-Dec-2018 05:19:40.615,0.1105814129114151,32051,27328158,65129,-0.11192259192466736,0.6985634565353394,-0.6980360746383667,27328176
07-Dec-2018 05:19:41.615,0.11060790717601776,32051,27328158,65129,-0.11194901168346405,0.6985591650009155,-0.6980321407318115,27328177
07-Dec-2018 05:19:42.615,0.11063529551029205,32051,27328158,65129,-0.11197070777416229,0.6985549926757812,-0.6980286836624146,27328178
07-Dec-2018 05:19:43.615,0.11065956950187683,32051,27328158,65129,-0.1119992733001709,0.6985526084899902,-0.6980224847793579,27328179
07-Dec-2018 05:19:44.615,0.11068211495876312,32051,27328158,65129,-0.11202484369277954,0.698550820350647,-0.6980162858963013,27328180
07-Dec-2018 05:19:45.615,0.11071127653121948,32051,27328158,65129,-0.11204902827739716,0.6985445022583008,-0.6980142593383789,27328181
07-Dec-2018 05:19:46.615,0.11073517799377441,32051,27328158,65129,-0.11207690834999084,0.6985405683517456,-0.6980099678039551,27328182
07-Dec-2018 05:19:47.615,0.11076049506664276,32051,27328158,65129,-0.112104132771492,0.69853675365448,-0.6980055570602417,27328183
07-Dec-2018 05:19:48.615,0.11078737676143646,32051,27328158,65129,-0.11212731897830963,0.6985321044921875,-0.6980019807815552,27328184
07-Dec-2018 05:19:49.615,0.11081263422966003,32051,27328158,65129,-0.11214964091777802,0.6985279321670532,-0.6979986429214478,27328185
07-Dec-2018 05:19:50.615,0.11083909869194031,32051,27328158,65129,-0.11217567324638367,0.6985214948654175,-0.6979967355728149,27328186
07-Dec-2018 05:19:51.615,0.11086469888687134,32051,27328158,65129,-0.11220157146453857,0.698517918586731,-0.6979918479919434,27328187
07-Dec-2018 05:19:52.615,0.11089180409908295,32051,27328158,65129,-0.11222456395626068,0.6985148191452026,-0.6979870796203613,27328188
07-Dec-2018 05:19:53.615,0.11091494560241699,32051,27328158,65129,-0.11225172877311707,0.6985106468200684,-0.6979832649230957,27328189
07-Dec-2018 05:19:54.615,0.11093954741954803,32051,27328190,65129,-0.11227588355541229,0.6985090970993042,-0.6979771852493286,27328190
07-Dec-2018 05:19:55.615,0.11096535623073578,32051,27328190,65129,-0.11230425536632538,0.6985050439834595,-0.697972297668457,27328191
07-Dec-2018 05:19:56.615,0.11098992824554443,32051,27328190,65129,-0.11233142018318176,0.6985021829605103,-0.6979669332504272,27328192
07-Dec-2018 05:19:57.615,0.11101682484149933,32051,27328190,65129,-0.1123579889535904,0.6984949111938477,-0.6979657411575317,27328193
07-Dec-2018 05:19:58.615,0.11103962361812592,32051,27328190,65129,-0.11238023638725281,0.6984914541244507,-0.6979619264602661,27328194
07-Dec-2018 05:19:59.615,0.11106462776660919,32051,27328190,65129,-0.11240598559379578,0.6984889507293701,-0.6979562044143677,27328195
07-Dec-2018 05:20:00.615,0.11109374463558197,32083,27328190,65129,-0.11243307590484619,0.6984838247299194,-0.6979525089263916,27328196
07-Dec-2018 05:20:01.615,0.11111626029014587,32083,27328190,65129,-0.11245638132095337,0.6984772682189941,-0.6979517936706543,27328197
07-Dec-2018 05:20:02.615,0.11114157736301422,32083,27328190,65129,-0.11248143017292023,0.69847571849823,-0.697945237159729,27328198
07-Dec-2018 05:20:03.615,0.11116719245910645,32083,27328190,65129,-0.11250467598438263,0.6984738111495972,-0.697939395904541,27328199
07-Dec-2018 05:20:04.615,0.11118993163108826,32083,27328190,65129,-0.1125275194644928,0.6984692811965942,-0.6979361772537231,27328200
07-Dec-2018 05:20:05.615,0.11121593415737152,32083,27328190,65129,-0.11255776882171631,0.698462724685669,-0.6979340314865112,27328201
07-Dec-2018 05:20:06.615,0.11124417185783386,32083,27328190,65129,-0.11257973313331604,0.6984599828720093,-0.6979284286499023,27328202
07-Dec-2018 05:20:07.615,0.11126869916915894,32083,27328190,65129,-0.11260439455509186,0.6984577178955078,-0.6979228258132935,27328203
07-Dec-2018 05:20:08.615,0.11129315197467804,32083,27328190,65129,-0.11263160407543182,0.6984542608261108,-0.6979182958602905,27328204
07-Dec-2018 05:20:09.615,0.11131942272186279,32083,27328190,65129,-0.11266075074672699,0.6984456777572632,-0.6979175806045532,27328205
07-Dec-2018 05:20:10.615,0.11134780943393707,32083,27328190,65129,-0.11268532276153564,0.6984446048736572,-0.6979106664657593,27328206
07-Dec-2018 05:20:11.615,0.11137288808822632,32083,27328190,65129,-0.11271162331104279,0.6984412670135498,-0.6979056596755981,27328207
07-Dec-2018 05:20:12.615,0.1113971471786499,32083,27328190,65129,-0.11273875832557678,0.698434591293335,-0.6979037523269653,27328208
07-Dec-2018 05:20:13.615,0.11142808198928833,32083,27328190,65129,-0.11276330053806305,0.6984283924102783,-0.6979012489318848,27328209
07-Dec-2018 05:20:14.615,0.11144785583019257,32083,27328190,65129,-0.11278761923313141,0.6984261274337769,-0.6978963613510132,27328210
07-Dec-2018 05:20:15.615,0.11147353053092957,32083,27328190,65129,-0.11281280219554901,0.698424220085144,-0.6978901624679565,27328211
07-Dec-2018 05:20:16.615,0.11150053143501282,32083,27328190,65129,-0.11283725500106812,0.698418140411377,-0.6978881359100342,27328212
07-Dec-2018 05:20:17.615,0.11152711510658264,32083,27328190,65129,-0.11286613345146179,0.6984131336212158,-0.6978840827941895,27328213
07-Dec-2018 05:20:18.615,0.111549511551857,32083,27328190,65129,-0.1128903329372406,0.6984125375747681,-0.6978771686553955,27328214
07-Dec-2018 05:20:19.615,0.11157897114753723,32083,27328190,65129,-0.11291582882404327,0.6984072923660278,-0.6978738307952881,27328215
07-Dec-2018 05:20:20.615,0.11159875988960266,32083,27328190,65129,-0.112937793135643,0.6984044313430786,-0.6978698968887329,27328216
07-Dec-2018 05:20:21.615,0.11162839829921722,32083,27328190,65129,-0.11296515166759491,0.6983976364135742,-0.6978675127029419,27328217
07-Dec-2018 05:20:22.615,0.11165665090084076,32083,27328190,65129,-0.11299331486225128,0.6983944177627563,-0.6978615522384644,27328218
07-Dec-2018 05:20:23.615,0.11168134212493896,32083,27328190,65129,-0.11301712691783905,0.6983908414840698,-0.6978573799133301,27328219
07-Dec-2018 05:20:24.615,0.1117047518491745,32083,27328190,65129,-0.1130458414554596,0.698384165763855,-0.6978558301925659,27328220
07-Dec-2018 05:20:25.615,0.11173252761363983,32083,27328190,65129,-0.11306774616241455,0.6983799934387207,-0.6978516578674316,27328221
07-Dec-2018 05:20:26.615,0.11176115274429321,32083,27328222,65136,-0.11309455335140228,0.6983777284622192,-0.6978451013565063,27328222
07-Dec-2018 05:20:27.615,0.11178383231163025,32083,27328222,65136,-0.11312568187713623,0.698372483253479,-0.6978417634963989,27328223
07-Dec-2018 05:20:28.615,0.11181056499481201,32083,27328222,65136,-0.11315007507801056,0.6983662843704224,-0.6978397369384766,27328224
07-Dec-2018 05:20:29.615,0.11183781921863556,32083,27328222,65136,-0.11317317187786102,0.6983628273010254,-0.6978350877761841,27328225
07-Dec-2018 05:20:30.615,0.11185912787914276,32083,27328222,65136,-0.11319844424724579,0.698363184928894,-0.6978274583816528,27328226
07-Dec-2018 05:20:31.615,0.11188405752182007,32083,27328222,65136,-0.11322221159934998,0.698358416557312,-0.6978243589401245,27328227
07-Dec-2018 05:20:32.615,0.11190764605998993,32115,27328222,65136,-0.1132441908121109,0.6983540058135986,-0.6978212594985962,27328228
07-Dec-2018 05:20:33.615,0.11193037033081055,32115,27328222,65136,-0.1132676750421524,0.698351263999939,-0.6978161334991455,27328229
07-Dec-2018 05:20:34.615,0.1119554340839386,32115,27328222,65136,-0.11329196393489838,0.6983475685119629,-0.6978120803833008,27328230
07-Dec-2018 05:20:35.616,0.1119869202375412,32115,27328222,65136,-0.11332181096076965,0.6983418464660645,-0.6978079080581665,27328231
07-Dec-2018 05:20:36.616,0.11200939118862152,32115,27328222,65136,-0.11334668099880219,0.6983342170715332,-0.697808027267456,27328232
07-Dec-2018 05:20:37.616,0.11203823983669281,32115,27328222,65136,-0.11337485909461975,0.6983300447463989,-0.6978027820587158,27328233
07-Dec-2018 05:20:38.616,0.11206582188606262,32115,27328222,65136,-0.11340203881263733,0.6983284950256348,-0.6977956295013428,27328234
07-Dec-2018 05:20:39.616,0.11209014058113098,32115,27328222,65136,-0.11343002319335938,0.6983215808868408,-0.6977941989898682,27328235
07-Dec-2018 05:20:40.616,0.1121148020029068,32115,27328222,65136,-0.113453209400177,0.6983166933059692,-0.6977912187576294,27328236
07-Dec-2018 05:20:41.616,0.11214044690132141,32115,27328222,65136,-0.11347775161266327,0.698316216468811,-0.6977835893630981,27328237
07-Dec-2018 05:20:42.616,0.11216144263744354,32115,27328222,65136,-0.11349964141845703,0.6983158588409424,-0.6977771520614624,27328238
07-Dec-2018 05:20:43.616,0.1121867448091507,32115,27328222,65136,-0.11352621018886566,0.698310136795044,-0.6977747678756714,27328239
07-Dec-2018 05:20:44.616,0.11221347749233246,32115,27328222,65136,-0.11354868113994598,0.6983031034469604,-0.6977736949920654,27328240
07-Dec-2018 05:20:45.616,0.1122361272573471,32115,27328222,65136,-0.11357511579990387,0.6983002424240112,-0.6977684497833252,27328241
07-Dec-2018 05:20:46.616,0.11226145923137665,32115,27328222,65136,-0.1135997325181961,0.6982979774475098,-0.6977627277374268,27328242
07-Dec-2018 05:20:47.616,0.11229145526885986,32115,27328222,65136,-0.1136256754398346,0.6982909440994263,-0.6977607011795044,27328243
07-Dec-2018 05:20:48.616,0.11231712996959686,32115,27328222,65136,-0.11365571618080139,0.6982859373092651,-0.6977564096450806,27328244
07-Dec-2018 05:20:49.616,0.11234119534492493,32115,27328222,65136,-0.11368116736412048,0.6982840299606323,-0.697750449180603,27328245
07-Dec-2018 05:20:50.616,0.11236803233623505,32115,27328222,65136,-0.11370564997196198,0.6982797384262085,-0.6977465152740479,27328246
07-Dec-2018 05:20:51.616,0.11239393055438995,32115,27328222,65136,-0.11372901499271393,0.6982738971710205,-0.6977444887161255,27328247
07-Dec-2018 05:20:52.616,0.11241824924945831,32115,27328222,65136,-0.11375570297241211,0.6982707977294922,-0.6977392435073853,27328248
07-Dec-2018 05:20:53.616,0.11244343221187592,32115,27328222,65136,-0.11377730965614319,0.6982693672180176,-0.6977330446243286,27328249
07-Dec-2018 05:20:54.616,0.11246681213378906,32115,27328222,65136,-0.11380116641521454,0.6982636451721191,-0.6977313756942749,27328250
07-Dec-2018 05:20:55.616,0.11249075829982758,32115,27328222,65136,-0.11382800340652466,0.6982574462890625,-0.6977293491363525,27328251
07-Dec-2018 05:20:56.616,0.11251905560493469,32115,27328222,65136,-0.11385606229305267,0.6982533931732178,-0.6977242231369019,27328252
07-Dec-2018 05:20:57.616,0.11254552006721497,32115,27328222,65136,-0.11388303339481354,0.6982524394989014,-0.697716236114502,27328253
07-Dec-2018 05:20:58.616,0.11256802082061768,32115,27328254,65129,-0.1139095276594162,0.6982481479644775,-0.6977126598358154,27328254
07-Dec-2018 05:20:59.616,0.1125929206609726,32115,27328254,65129,-0.11393068730831146,0.698241114616394,-0.6977120637893677,27328255
07-Dec-2018 05:21:00.616,0.11262212693691254,32115,27328254,65129,-0.11395715177059174,0.6982371807098389,-0.6977070569992065,27328256
07-Dec-2018 05:21:01.616,0.11264486610889435,32115,27328254,65129,-0.1139853298664093,0.698236346244812,-0.6976994276046753,27328257
07-Dec-2018 05:21:02.616,0.11267030239105225,32115,27328254,65129,-0.11400796473026276,0.6982324123382568,-0.6976957321166992,27328258
07-Dec-2018 05:21:03.616,0.11269713938236237,32115,27328254,65129,-0.11403274536132812,0.6982258558273315,-0.6976940631866455,27328259
07-Dec-2018 05:21:04.616,0.11272220313549042,32147,27328254,65129,-0.11405929923057556,0.6982218027114868,-0.697689414024353,27328260
07-Dec-2018 05:21:05.616,0.1127483993768692,32147,27328254,65129,-0.1140860766172409,0.6982190608978271,-0.697683572769165,27328261
07-Dec-2018 05:21:06.616,0.11277638375759125,32147,27328254,65129,-0.11411471664905548,0.698212742805481,-0.6976808309555054,27328262
07-Dec-2018 05:21:07.616,0.11280234158039093,32147,27328254,65129,-0.11414068937301636,0.698205828666687,-0.6976792812347412,27328263
07-Dec-2018 05:21:08.616,0.11282418668270111,32147,27328254,65129,-0.11416149139404297,0.6982032060623169,-0.6976749897003174,27328264
07-Dec-2018 05:21:09.616,0.11284984648227692,32147,27328254,65129,-0.11418752372264862,0.6982011795043945,-0.6976686716079712,27328265
07-Dec-2018 05:21:10.616,0.11287358403205872,32147,27328254,65129,-0.11420848965644836,0.6981972455978394,-0.6976653337478638,27328266
07-Dec-2018 05:21:11.616,0.11289955675601959,32147,27328254,65129,-0.11424010992050171,0.6981915235519409,-0.697661280632019,27328267
07-Dec-2018 05:21:12.616,0.11292777955532074,32147,27328254,65129,-0.11426475644111633,0.698188066482544,-0.6976561546325684,27328268
07-Dec-2018 05:21:13.616,0.11295269429683685,32147,27328254,65129,-0.11428534984588623,0.6981871128082275,-0.6976499557495117,27328269
07-Dec-2018 05:21:14.616,0.11297804117202759,32147,27328254,65129,-0.11431355774402618,0.6981810331344604,-0.6976475715637207,27328270
07-Dec-2018 05:21:15.616,0.11300390958786011,32147,27328254,65129,-0.11434115469455719,0.6981760263442993,-0.6976438760757446,27328271
07-Dec-2018 05:21:16.616,0.11303170025348663,32147,27328254,65129,-0.11436943709850311,0.698172926902771,-0.697637677192688,27328272
07-Dec-2018 05:21:17.616,0.11305566132068634,32147,27328254,65129,-0.1143970787525177,0.6981686353683472,-0.6976332664489746,27328273
07-Dec-2018 05:21:18.616,0.11307933926582336,32147,27328254,65129,-0.11441929638385773,0.6981629133224487,-0.6976319551467896,27328274
07-Dec-2018 05:21:19.616,0.11310534179210663,32147,27328254,65129,-0.11444336175918579,0.6981576681137085,-0.6976288557052612,27328275
07-Dec-2018 05:21:20.616,0.11312969028949738,32147,27328254,65129,-0.11447186768054962,0.6981562376022339,-0.6976217031478882,27328276
07-Dec-2018 05:21:21.616,0.1131521612405777,32147,27328254,65129,-0.11449134349822998,0.698154091835022,-0.6976168155670166,27328277
07-Dec-2018 05:21:22.616,0.1131797730922699,32147,27328254,65129,-0.11451679468154907,0.6981449127197266,-0.6976174116134644,27328278
07-Dec-2018 05:21:23.616,0.11320717632770538,32147,27328254,65129,-0.11454074084758759,0.6981409788131714,-0.697613000869751,27328279
07-Dec-2018 05:21:24.616,0.11323048174381256,32147,27328254,65129,-0.11456947028636932,0.6981390714645386,-0.6976064443588257,27328280
07-Dec-2018 05:21:25.616,0.11325879395008087,32147,27328254,65129,-0.1145959198474884,0.6981340646743774,-0.6976026296615601,27328281
07-Dec-2018 05:21:26.616,0.11328256130218506,32147,27328254,65129,-0.11461983621120453,0.698128342628479,-0.6976003646850586,27328282
07-Dec-2018 05:21:27.616,0.11330671608448029,32147,27328254,65129,-0.11464656889438629,0.6981256008148193,-0.6975950002670288,27328283
07-Dec-2018 05:21:28.616,0.11333170533180237,32147,27328254,65129,-0.1146678626537323,0.6981252431869507,-0.6975876092910767,27328284
07-Dec-2018 05:21:29.616,0.11335763335227966,32147,27328254,65129,-0.11469344794750214,0.6981201171875,-0.6975845098495483,27328285
07-Dec-2018 05:21:30.616,0.11338493227958679,32147,27328286,65136,-0.11472132802009583,0.6981133222579956,-0.6975822448730469,27328286
07-Dec-2018 05:21:31.616,0.11341045796871185,32147,27328286,65136,-0.11474305391311646,0.6981109380722046,-0.6975769996643066,27328287
07-Dec-2018 05:21:32.616,0.11343510448932648,32147,27328286,65136,-0.11476869881153107,0.6981102228164673,-0.6975694894790649,27328288
07-Dec-2018 05:21:33.616,0.113460972905159,32147,27328286,65136,-0.1147981733083725,0.6981037855148315,-0.6975667476654053,27328289
07-Dec-2018 05:21:34.616,0.11348436772823334,32147,27328286,65136,-0.11482353508472443,0.6980947256088257,-0.6975675821304321,27328290
07-Dec-2018 05:21:35.616,0.11351008713245392,32147,27328286,65136,-0.11484795808792114,0.6980924606323242,-0.6975622177124023,27328291
07-Dec-2018 05:21:36.616,0.1135319173336029,32179,27328286,65136,-0.11486876010894775,0.6980917453765869,-0.6975555419921875,27328292
07-Dec-2018 05:21:37.616,0.1135563850402832,32179,27328286,65136,-0.11489591002464294,0.6980856657028198,-0.6975530385971069,27328293
07-Dec-2018 05:21:38.616,0.11358416080474854,32179,27328286,65136,-0.11491875350475311,0.6980791091918945,-0.6975516080856323,27328294
07-Dec-2018 05:21:39.616,0.11361028254032135,32179,27328286,65136,-0.11494463682174683,0.6980776786804199,-0.6975444555282593,27328295
07-Dec-2018 05:21:40.616,0.11363694071769714,32179,27328286,65136,-0.11496980488300323,0.6980772018432617,-0.6975363492965698,27328296
07-Dec-2018 05:21:41.616,0.11366413533687592,32179,27328286,65136,-0.11499698460102081,0.6980693340301514,-0.6975353956222534,27328297
07-Dec-2018 05:21:42.616,0.11368992924690247,32179,27328286,65136,-0.11502456665039062,0.698063850402832,-0.6975321769714355,27328298
07-Dec-2018 05:21:43.616,0.11371214687824249,32179,27328286,65136,-0.11505183577537537,0.6980613470077515,-0.6975266933441162,27328299
07-Dec-2018 05:21:44.616,0.11374171078205109,32179,27328286,65136,-0.11508141458034515,0.6980564594268799,-0.6975219249725342,27328300
07-Dec-2018 05:21:45.616,0.11376473307609558,32179,27328286,65136,-0.11510221660137177,0.6980544328689575,-0.697516679763794,27328301
07-Dec-2018 05:21:46.616,0.11379028856754303,32179,27328286,65136,-0.11512935161590576,0.6980447769165039,-0.6975175142288208,27328302
07-Dec-2018 05:21:47.616,0.11381801962852478,32179,27328286,65136,-0.11515527963638306,0.6980433464050293,-0.6975102424621582,27328303
07-Dec-2018 05:21:48.616,0.11384333670139313,32179,27328286,65136,-0.11517684161663055,0.6980428695678711,-0.6975032091140747,27328304
07-Dec-2018 05:21:49.616,0.11386679112911224,32179,27328286,65136,-0.11519935727119446,0.6980364322662354,-0.6975018978118896,27328305
07-Dec-2018 05:21:50.616,0.11389651894569397,32179,27328286,65136,-0.11522878706455231,0.698029637336731,-0.6974989175796509,27328306
07-Dec-2018 05:21:51.616,0.11391925811767578,32179,27328286,65136,-0.11525647342205048,0.6980278491973877,-0.6974924802780151,27328307
07-Dec-2018 05:21:52.616,0.11394673585891724,32179,27328286,65136,-0.1152820885181427,0.6980246305465698,-0.6974871158599854,27328308
07-Dec-2018 05:21:53.616,0.11397090554237366,32179,27328286,65136,-0.11531062424182892,0.6980162858963013,-0.6974867582321167,27328309
07-Dec-2018 05:21:54.616,0.11399881541728973,32179,27328286,65136,-0.11533622443675995,0.6980122327804565,-0.6974819898605347,27328310
07-Dec-2018 05:21:55.616,0.1140214055776596,32179,27328286,65136,-0.11535923182964325,0.6980105638504028,-0.6974759101867676,27328311
07-Dec-2018 05:21:56.616,0.11404654383659363,32179,27328286,65136,-0.11538438498973846,0.6980084180831909,-0.6974703073501587,27328312
07-Dec-2018 05:21:57.616,0.11407029628753662,32179,27328286,65136,-0.11540324985980988,0.6980016231536865,-0.6974697113037109,27328313
07-Dec-2018 05:21:58.616,0.11409519612789154,32179,27328286,65136,-0.11542867124080658,0.6979979276657104,-0.697465181350708,27328314
07-Dec-2018 05:21:59.616,0.11411923170089722,32179,27328286,65136,-0.11545652151107788,0.6979964971542358,-0.697458028793335,27328315
07-Dec-2018 05:22:00.616,0.11414481699466705,32179,27328286,65136,-0.11548170447349548,0.6979918479919434,-0.6974544525146484,27328316
07-Dec-2018 05:22:01.616,0.11417300999164581,32179,27328286,65136,-0.11550988256931305,0.6979843378067017,-0.6974525451660156,27328317
07-Dec-2018 05:22:02.616,0.11420042812824249,32179,27328318,65129,-0.11553420126438141,0.6979808807373047,-0.6974477767944336,27328318
07-Dec-2018 05:22:03.616,0.11422544717788696,32179,27328318,65129,-0.11556200683116913,0.6979794502258301,-0.6974402666091919,27328319
07-Dec-2018 05:22:04.616,0.1142517477273941,32179,27328318,65129,-0.11558826267719269,0.6979742050170898,-0.6974366903305054,27328320
07-Dec-2018 05:22:05.616,0.1142752468585968,32179,27328318,65129,-0.11561265587806702,0.6979678869247437,-0.6974352598190308,27328321
07-Dec-2018 05:22:06.616,0.1143002063035965,32179,27328318,65129,-0.11563874781131744,0.697965145111084,-0.6974294185638428,27328322
07-Dec-2018 05:22:07.616,0.11432595551013947,32179,27328318,65129,-0.11566056311130524,0.6979647874832153,-0.6974220275878906,27328323
07-Dec-2018 05:22:08.616,0.1143510490655899,32211,27328318,65129,-0.11568532884120941,0.6979594230651855,-0.697419285774231,27328324
07-Dec-2018 05:22:09.616,0.11437703669071198,32211,27328318,65129,-0.11571088433265686,0.6979516744613647,-0.6974185705184937,27328325
07-Dec-2018 05:22:10.616,0.11440436542034149,32211,27328318,65129,-0.11574222147464752,0.6979451179504395,-0.6974152326583862,27328326
07-Dec-2018 05:22:11.616,0.11442719399929047,32211,27328318,65129,-0.11576378345489502,0.6979465484619141,-0.6974066495895386,27328327
07-Dec-2018 05:22:12.616,0.11445324122905731,32211,27328318,65129,-0.11578896641731262,0.6979376077651978,-0.6974071264266968,27328328
07-Dec-2018 05:22:13.616,0.11447979509830475,32211,27328318,65129,-0.11581924557685852,0.6979306936264038,-0.6974048614501953,27328329
07-Dec-2018 05:22:14.616,0.11450470983982086,32211,27328318,65129,-0.11584268510341644,0.6979279518127441,-0.6973994970321655,27328330
07-Dec-2018 05:22:15.616,0.11452504992485046,32211,27328318,65129,-0.11586189270019531,0.6979303359985352,-0.6973901987075806,27328331
07-Dec-2018 05:22:16.616,0.11455263197422028,32211,27328318,65129,-0.11589004099369049,0.697924017906189,-0.6973878145217896,27328332
07-Dec-2018 05:22:17.616,0.11458076536655426,32211,27328318,65129,-0.11591418087482452,0.6979182958602905,-0.6973844766616821,27328333
07-Dec-2018 05:22:18.616,0.1146058738231659,32211,27328318,65129,-0.11593982577323914,0.6979162693023682,-0.6973781585693359,27328334
07-Dec-2018 05:22:19.616,0.11463022232055664,32211,27328318,65129,-0.11596888303756714,0.6979151964187622,-0.6973704099655151,27328335
07-Dec-2018 05:22:20.616,0.11465629935264587,32211,27328318,65129,-0.1159905344247818,0.6979078054428101,-0.6973702907562256,27328336
07-Dec-2018 05:22:21.616,0.11468479037284851,32211,27328318,65129,-0.11601820588111877,0.6978989839553833,-0.6973694562911987,27328337
07-Dec-2018 05:22:22.616,0.11470800638198853,32211,27328318,65129,-0.11604826152324677,0.6978977918624878,-0.6973620653152466,27328338
07-Dec-2018 05:22:23.616,0.11473126709461212,32211,27328318,65129,-0.11607038974761963,0.6978949308395386,-0.6973572969436646,27328339
07-Dec-2018 05:22:24.616,0.11475861072540283,32211,27328318,65129,-0.11609306931495667,0.6978867053985596,-0.6973572969436646,27328340
07-Dec-2018 05:22:25.616,0.11478246748447418,32211,27328318,65129,-0.11611765623092651,0.6978812217712402,-0.6973546743392944,27328341
07-Dec-2018 05:22:26.616,0.11480545997619629,32211,27328318,65129,-0.11614388227462769,0.697880744934082,-0.6973471641540527,27328342
07-Dec-2018 05:22:27.616,0.11483176052570343,32211,27328318,65129,-0.11616361141204834,0.6978805065155029,-0.6973398923873901,27328343
07-Dec-2018 05:22:28.616,0.1148604154586792,32211,27328318,65129,-0.1161930114030838,0.6978727579116821,-0.6973378658294678,27328344
07-Dec-2018 05:22:29.616,0.11488448083400726,32211,27328318,65129,-0.11622478067874908,0.697867751121521,-0.697333812713623,27328345
07-Dec-2018 05:22:30.616,0.11491017043590546,32211,27328318,65129,-0.11624328792095184,0.6978681087493896,-0.6973259449005127,27328346
07-Dec-2018 05:22:31.616,0.11493609845638275,32211,27328318,65129,-0.11627237498760223,0.697864294052124,-0.6973206996917725,27328347
07-Dec-2018 05:22:32.616,0.11495886743068695,32211,27328318,65129,-0.11629937589168549,0.6978554725646973,-0.6973214149475098,27328348
07-Dec-2018 05:22:33.616,0.1149909496307373,32211,27328318,65129,-0.11632749438285828,0.6978466510772705,-0.6973203420639038,27328349
07-Dec-2018 05:22:34.616,0.1150127649307251,32211,27328350,65129,-0.1163482517004013,0.6978484392166138,-0.6973111629486084,27328350
07-Dec-2018 05:22:35.616,0.11503751575946808,32211,27328350,65129,-0.11637672781944275,0.697845458984375,-0.6973053216934204,27328351
07-Dec-2018 05:22:36.616,0.1150645762681961,32211,27328350,65129,-0.11639603972434998,0.6978359222412109,-0.6973069906234741,27328352
07-Dec-2018 05:22:37.616,0.11509120464324951,32211,27328350,65129,-0.11642381548881531,0.6978306770324707,-0.697303295135498,27328353
07-Dec-2018 05:22:38.616,0.11511267721652985,32211,27328350,65129,-0.11645133793354034,0.6978344917297363,-0.6972916126251221,27328354
07-Dec-2018 05:22:39.616,0.11513859033584595,32211,27328350,65129,-0.11647775769233704,0.6978302001953125,-0.6972870826721191,27328355
07-Dec-2018 05:22:40.616,0.11516474187374115,32243,27328350,65129,-0.11650054156780243,0.6978212594985962,-0.697287917137146,27328356
07-Dec-2018 05:22:41.616,0.11519210040569305,32243,27328350,65129,-0.11652864515781403,0.6978161334991455,-0.6972837448120117,27328357
07-Dec-2018 05:22:42.616,0.11521308124065399,32243,27328350,65129,-0.11655570566654205,0.6978167295455933,-0.6972752809524536,27328358
07-Dec-2018 05:22:43.616,0.11524099111557007,32243,27328350,65129,-0.11657463014125824,0.6978117227554321,-0.6972726583480835,27328359
07-Dec-2018 05:22:44.616,0.11526744067668915,32243,27328350,65129,-0.11660163104534149,0.6978040933609009,-0.6972712278366089,27328360
07-Dec-2018 05:22:45.616,0.11529086530208588,32243,27328350,65129,-0.11662927269935608,0.6978006362915039,-0.6972664594650269,27328361
07-Dec-2018 05:22:46.616,0.11531735956668854,32243,27328350,65129,-0.11665306985378265,0.6978017091751099,-0.6972568035125732,27328362
07-Dec-2018 05:22:47.616,0.11534282565116882,32243,27328350,65129,-0.11667674779891968,0.6977944374084473,-0.6972559690475464,27328363
07-Dec-2018 05:22:48.616,0.1153717041015625,32243,27328350,65129,-0.1167074590921402,0.6977856159210205,-0.69725501537323,27328364
07-Dec-2018 05:22:49.616,0.11539478600025177,32243,27328350,65129,-0.1167321652173996,0.6977837085723877,-0.6972488164901733,27328365
07-Dec-2018 05:22:50.616,0.11542002856731415,32243,27328350,65129,-0.1167576014995575,0.6977823972702026,-0.6972415447235107,27328366
07-Dec-2018 05:22:51.616,0.11544519662857056,32243,27328350,65129,-0.11678329110145569,0.6977756023406982,-0.6972399950027466,27328367
07-Dec-2018 05:22:52.616,0.11547183990478516,32243,27328350,65129,-0.11681042611598969,0.697767972946167,-0.6972388029098511,27328368
07-Dec-2018 05:22:53.616,0.11549742519855499,32243,27328350,65129,-0.11683326959609985,0.6977665424346924,-0.6972320079803467,27328369
07-Dec-2018 05:22:54.616,0.11552068591117859,32243,27328350,65129,-0.116855189204216,0.6977695226669312,-0.6972215175628662,27328370
07-Dec-2018 05:22:55.616,0.11554545164108276,32243,27328350,65129,-0.11688433587551117,0.6977603435516357,-0.6972218751907349,27328371
07-Dec-2018 05:22:56.616,0.11557267606258392,32243,27328350,65129,-0.11690658330917358,0.6977527141571045,-0.697221040725708,27328372
07-Dec-2018 05:22:57.616,0.11559827625751495,32243,27328350,65129,-0.11693572998046875,0.6977503299713135,-0.6972141265869141,27328373
07-Dec-2018 05:22:58.616,0.11562062799930573,32243,27328350,65129,-0.1169576495885849,0.6977503299713135,-0.6972068548202515,27328374
07-Dec-2018 05:22:59.616,0.11564891040325165,32243,27328350,65129,-0.11698314547538757,0.6977411508560181,-0.6972072124481201,27328375
07-Dec-2018 05:23:00.616,0.11567400395870209,32243,27328350,65129,-0.11700937151908875,0.6977342367172241,-0.6972055435180664,27328376
07-Dec-2018 05:23:01.616,0.11569836735725403,32243,27328350,65129,-0.11703896522521973,0.697733998298645,-0.6971968412399292,27328377
07-Dec-2018 05:23:02.616,0.1157226413488388,32243,27328350,65129,-0.11706210672855377,0.6977323293685913,-0.697190523147583,27328378
07-Dec-2018 05:23:03.616,0.1157488226890564,32243,27328350,65129,-0.11708864569664001,0.6977229118347168,-0.6971913576126099,27328379
07-Dec-2018 05:23:04.616,0.11578036844730377,32243,27328350,65129,-0.11711406707763672,0.6977167129516602,-0.6971876621246338,27328380
07-Dec-2018 05:23:05.616,0.11580349504947662,32243,27328350,65129,-0.1171412318944931,0.6977167129516602,-0.6971793174743652,27328381
07-Dec-2018 05:23:06.616,0.11582547426223755,32243,27328382,65129,-0.11716115474700928,0.697716474533081,-0.6971726417541504,27328382
07-Dec-2018 05:23:07.616,0.11584904789924622,32243,27328382,65129,-0.1171848326921463,0.697709321975708,-0.6971718072891235,27328383
07-Dec-2018 05:23:08.616,0.11587730050086975,32243,27328382,65129,-0.11721217632293701,0.69770348072052,-0.6971684694290161,27328384
07-Dec-2018 05:23:09.616,0.11590135097503662,32243,27328382,65129,-0.11723662912845612,0.6977037191390991,-0.6971602439880371,27328385
07-Dec-2018 05:23:10.616,0.1159236878156662,32243,27328382,65129,-0.1172609031200409,0.6977016925811768,-0.6971542835235596,27328386
07-Dec-2018 05:23:11.616,0.11595360934734344,32243,27328382,65129,-0.11728642880916595,0.6976890563964844,-0.6971577405929565,27328387
07-Dec-2018 05:23:12.616,0.11597907543182373,32275,27328382,65129,-0.1173156201839447,0.697684645652771,-0.6971529722213745,27328388
07-Dec-2018 05:23:13.616,0.11600607633590698,32275,27328382,65129,-0.11734409630298615,0.6976840496063232,-0.6971443891525269,27328389
07-Dec-2018 05:23:14.616,0.11602848768234253,32275,27328382,65129,-0.11736863851547241,0.6976805925369263,-0.6971398591995239,27328390
07-Dec-2018 05:23:15.616,0.11605636775493622,32275,27328382,65129,-0.11739523708820343,0.6976699829101562,-0.6971415281295776,27328391
07-Dec-2018 05:23:16.616,0.11608162522315979,32275,27328382,65129,-0.11741822957992554,0.697667121887207,-0.6971361637115479,27328392
07-Dec-2018 05:23:17.616,0.1161053478717804,32275,27328382,65129,-0.11744348704814911,0.6976677179336548,-0.6971275806427002,27328393
07-Dec-2018 05:23:18.616,0.11612869799137115,32275,27328382,65129,-0.11746594309806824,0.6976642608642578,-0.6971231698989868,27328394
07-Dec-2018 05:23:19.616,0.1161596029996872,32275,27328382,65129,-0.11749438941478729,0.6976543664932251,-0.6971232891082764,27328395
07-Dec-2018 05:23:20.616,0.11618407070636749,32275,27328382,65129,-0.11751626431941986,0.6976510286331177,-0.6971186399459839,27328396
07-Dec-2018 05:23:21.616,0.11620724201202393,32275,27328382,65129,-0.1175437718629837,0.6976528167724609,-0.6971086263656616,27328397
07-Dec-2018 05:23:22.616,0.11623212695121765,32275,27328382,65129,-0.11756950616836548,0.6976466178894043,-0.6971060037612915,27328398
07-Dec-2018 05:23:23.616,0.11626069247722626,32275,27328382,65129,-0.11759597063064575,0.697637677192688,-0.697105884552002,27328399
07-Dec-2018 05:23:24.616,0.11628736555576324,32275,27328382,65129,-0.11762398481369019,0.6976338624954224,-0.6971005201339722,27328400
07-Dec-2018 05:23:25.616,0.11630944907665253,32275,27328382,65129,-0.1176469475030899,0.6976358890533447,-0.6970911026000977,27328401
07-Dec-2018 05:23:26.616,0.11633509397506714,32275,27328382,65129,-0.11767250299453735,0.6976299285888672,-0.6970884799957275,27328402
07-Dec-2018 05:23:27.616,0.11636149883270264,32275,27328382,65129,-0.11769631505012512,0.6976209878921509,-0.6970885992050171,27328403
07-Dec-2018 05:23:28.616,0.11638575792312622,32275,27328382,65129,-0.1177232563495636,0.6976187229156494,-0.6970824003219604,27328404
07-Dec-2018 05:23:29.616,0.11640766263008118,32275,27328382,65129,-0.11774399876594543,0.6976183652877808,-0.6970754861831665,27328405
07-Dec-2018 05:23:30.616,0.11643458902835846,32275,27328382,65129,-0.1177685409784317,0.6976107358932495,-0.6970745325088501,27328406
07-Dec-2018 05:23:31.616,0.11646588146686554,32275,27328382,65129,-0.11779734492301941,0.6976003646850586,-0.6970748901367188,27328407
07-Dec-2018 05:23:32.616,0.11648975312709808,32275,27328382,65129,-0.11782589554786682,0.6976017951965332,-0.6970647573471069,27328408
07-Dec-2018 05:23:33.616,0.11651407182216644,32275,27328382,65129,-0.1178508847951889,0.6975996494293213,-0.6970586776733398,27328409
07-Dec-2018 05:23:34.616,0.11654065549373627,32275,27328382,65129,-0.11787581443786621,0.697594165802002,-0.6970552206039429,27328410
07-Dec-2018 05:23:35.616,0.11656706035137177,32275,27328382,65129,-0.11790232360363007,0.6975854635238647,-0.6970551013946533,27328411
07-Dec-2018 05:23:36.616,0.11659131944179535,32275,27328382,65129,-0.11792966723442078,0.697585940361023,-0.6970459222793579,27328412
07-Dec-2018 05:23:37.616,0.11661627888679504,32275,27328382,65129,-0.11795163154602051,0.697585940361023,-0.6970381736755371,27328413
07-Dec-2018 05:23:38.616,0.11664363741874695,32275,27328414,65129,-0.11797991394996643,0.6975760459899902,-0.6970386505126953,27328414
07-Dec-2018 05:23:39.616,0.11666551232337952,32275,27328414,65129,-0.11800041794776917,0.6975713968276978,-0.6970361471176147,27328415
07-Dec-2018 05:23:40.616,0.11669120192527771,32275,27328414,65129,-0.11802685260772705,0.6975702047348022,-0.6970287561416626,27328416
07-Dec-2018 05:23:41.616,0.11671757698059082,32275,27328414,65129,-0.11805340647697449,0.6975669860839844,-0.6970229148864746,27328417
07-Dec-2018 05:23:42.616,0.11674222350120544,32275,27328414,65129,-0.11807751655578613,0.6975598335266113,-0.6970221996307373,27328418
07-Dec-2018 05:23:43.616,0.11676771938800812,32275,27328414,65129,-0.11810095608234406,0.6975524425506592,-0.6970213651657104,27328419
07-Dec-2018 05:23:44.616,0.11679288744926453,32307,27328414,65129,-0.11812916398048401,0.6975524425506592,-0.6970124244689941,27328420
07-Dec-2018 05:23:45.616,0.11681666970252991,32307,27328414,65129,-0.11815382540225983,0.697551965713501,-0.6970041990280151,27328421
07-Dec-2018 05:23:46.616,0.11684310436248779,32307,27328414,65129,-0.11817862093448639,0.6975400447845459,-0.6970077753067017,27328422
07-Dec-2018 05:23:47.616,0.11686807870864868,32307,27328414,65129,-0.11820532381534576,0.6975364685058594,-0.697002649307251,27328423
07-Dec-2018 05:23:48.616,0.11689308285713196,32307,27328414,65129,-0.11823393404483795,0.6975370645523071,-0.6969927549362183,27328424
07-Dec-2018 05:23:49.616,0.11691910028457642,32307,27328414,65129,-0.11825653910636902,0.6975338459014893,-0.6969878673553467,27328425
07-Dec-2018 05:23:50.616,0.116946280002594,32307,27328414,65129,-0.11828282475471497,0.6975225210189819,-0.6969903707504272,27328426
07-Dec-2018 05:23:51.616,0.1169729232788086,32307,27328414,65129,-0.11830699443817139,0.6975183486938477,-0.6969859600067139,27328427
07-Dec-2018 05:23:52.616,0.11699552834033966,32307,27328414,65129,-0.1183297336101532,0.6975193023681641,-0.6969774961471558,27328428
07-Dec-2018 05:23:53.616,0.11701864004135132,32307,27328414,65129,-0.1183568686246872,0.6975153684616089,-0.6969726085662842,27328429
07-Dec-2018 05:23:54.616,0.11704523861408234,32307,27328414,65129,-0.11838170886039734,0.6975061893463135,-0.6969732046127319,27328430
07-Dec-2018 05:23:55.616,0.1170710027217865,32307,27328414,65129,-0.11840593814849854,0.6975036859512329,-0.6969671249389648,27328431
07-Dec-2018 05:23:56.616,0.11709551513195038,32307,27328414,65129,-0.11843383312225342,0.6975046396255493,-0.6969572305679321,27328432
07-Dec-2018 05:23:57.616,0.11711952090263367,32307,27328414,65129,-0.11845913529396057,0.6975005865097046,-0.6969530582427979,27328433
07-Dec-2018 05:23:58.616,0.11714980006217957,32307,27328414,65129,-0.11848491430282593,0.6974896192550659,-0.6969547271728516,27328434
07-Dec-2018 05:23:59.616,0.11717356741428375,32307,27328414,65129,-0.11850883066654205,0.6974872350692749,-0.6969490051269531,27328435
07-Dec-2018 05:24:00.616,0.11719672381877899,32307,27328414,65129,-0.11853951215744019,0.6974871158599854,-0.6969400644302368,27328436
07-Dec-2018 05:24:01.616,0.11722522974014282,32307,27328414,65129,-0.11856235563755035,0.697480320930481,-0.6969385147094727,27328437
07-Dec-2018 05:24:02.616,0.11724898219108582,32307,27328414,65129,-0.1185837984085083,0.6974724531173706,-0.6969380378723145,27328438
07-Dec-2018 05:24:03.616,0.11727374792098999,32307,27328414,65129,-0.11861130595207214,0.6974691152572632,-0.6969327926635742,27328439
07-Dec-2018 05:24:04.616,0.11729826033115387,32307,27328414,65129,-0.11863566935062408,0.6974695920944214,-0.696924090385437,27328440
07-Dec-2018 05:24:05.616,0.11732299625873566,32307,27328414,65129,-0.1186579018831253,0.6974650621414185,-0.69692063331604,27328441
07-Dec-2018 05:24:06.616,0.1173492968082428,32307,27328414,65129,-0.11868390440940857,0.6974551677703857,-0.6969215869903564,27328442
07-Dec-2018 05:24:07.616,0.11737729609012604,32307,27328414,65129,-0.11871279776096344,0.6974529027938843,-0.6969140768051147,27328443
07-Dec-2018 05:24:08.616,0.11740115284919739,32307,27328414,65129,-0.11873461306095123,0.697453498840332,-0.6969060897827148,27328444
07-Dec-2018 05:24:09.616,0.11742603778839111,32307,27328414,65129,-0.11876428127288818,0.6974459886550903,-0.6969039440155029,27328445
07-Dec-2018 05:24:10.616,0.11745300889015198,32307,27328446,65136,-0.11878958344459534,0.6974384784698486,-0.6969026327133179,27328446
07-Dec-2018 05:24:11.616,0.11748071014881134,32307,27328446,65136,-0.1188139021396637,0.6974375247955322,-0.6968951225280762,27328447
07-Dec-2018 05:24:12.616,0.11749999225139618,32307,27328446,65136,-0.11884228885173798,0.6974372863769531,-0.6968870162963867,27328448
07-Dec-2018 05:24:13.616,0.11752443015575409,32307,27328446,65136,-0.11886672675609589,0.6974309682846069,-0.696885347366333,27328449
07-Dec-2018 05:24:14.616,0.11755521595478058,32307,27328446,65136,-0.1188889592885971,0.6974208354949951,-0.6968865394592285,27328450
07-Dec-2018 05:24:15.616,0.11757642030715942,32307,27328446,65136,-0.11891539394855499,0.6974194049835205,-0.696879506111145,27328451
07-Dec-2018 05:24:16.616,0.11759944260120392,32339,27328446,65136,-0.11894093453884125,0.6974197626113892,-0.6968709230422974,27328452
07-Dec-2018 05:24:17.616,0.11763165891170502,32339,27328446,65136,-0.11896196007728577,0.6974107027053833,-0.6968711614608765,27328453
07-Dec-2018 05:24:18.616,0.11765836179256439,32339,27328446,65136,-0.11898922920227051,0.6974029541015625,-0.6968698501586914,27328454
07-Dec-2018 05:24:19.616,0.11767825484275818,32339,27328446,65136,-0.11901606619358063,0.6974045038223267,-0.6968601942062378,27328455
07-Dec-2018 05:24:20.616,0.11770427227020264,32339,27328446,65136,-0.1190418004989624,0.6974021196365356,-0.696853756904602,27328456
07-Dec-2018 05:24:21.616,0.11773242056369781,32339,27328446,65136,-0.11906354129314423,0.6973921060562134,-0.6968553066253662,27328457
07-Dec-2018 05:24:22.616,0.11775663495063782,32339,27328446,65136,-0.11909165978431702,0.6973857879638672,-0.6968529224395752,27328458
07-Dec-2018 05:24:23.616,0.11778393387794495,32339,27328446,65136,-0.11912015080451965,0.6973851919174194,-0.6968439817428589,27328459
07-Dec-2018 05:24:24.616,0.11780834197998047,32339,27328446,65136,-0.11914485692977905,0.6973835229873657,-0.696837306022644,27328460
07-Dec-2018 05:24:25.616,0.11783218383789062,32339,27328446,65136,-0.11916834115982056,0.6973758935928345,-0.6968371868133545,27328461
07-Dec-2018 05:24:26.616,0.11785808205604553,32339,27328446,65136,-0.1191978007555008,0.6973683834075928,-0.696834921836853,27328462
07-Dec-2018 05:24:27.616,0.11788584291934967,32339,27328446,65136,-0.11922094225883484,0.6973689794540405,-0.6968257427215576,27328463
07-Dec-2018 05:24:28.616,0.11790886521339417,32339,27328446,65136,-0.11924649775028229,0.6973663568496704,-0.6968201398849487,27328464
07-Dec-2018 05:24:29.616,0.11793793737888336,32339,27328446,65136,-0.11927472054958344,0.6973552703857422,-0.6968214511871338,27328465
07-Dec-2018 05:24:30.616,0.1179644912481308,32339,27328446,65136,-0.11929820477962494,0.6973506212234497,-0.6968175172805786,27328466
07-Dec-2018 05:24:31.616,0.11798593401908875,32339,27328446,65136,-0.1193213015794754,0.6973526477813721,-0.6968079805374146,27328467
07-Dec-2018 05:24:32.616,0.118008092045784,32339,27328446,65136,-0.11934642493724823,0.697348952293396,-0.6968036890029907,27328468
07-Dec-2018 05:24:33.616,0.11803631484508514,32339,27328446,65136,-0.11936765909194946,0.6973392963409424,-0.6968046426773071,27328469
07-Dec-2018 05:24:34.616,0.11806532740592957,32339,27328446,65136,-0.11939549446105957,0.6973352432250977,-0.6967992782592773,27328470
07-Dec-2018 05:24:35.616,0.11808690428733826,32339,27328446,65136,-0.11942556500434875,0.6973356008529663,-0.6967899799346924,27328471
07-Dec-2018 05:24:36.616,0.11811360716819763,32339,27328446,65136,-0.11945226788520813,0.6973313093185425,-0.6967852115631104,27328472
07-Dec-2018 05:24:37.616,0.11814430356025696,32339,27328446,65136,-0.1194770485162735,0.6973203420639038,-0.6967868804931641,27328473
07-Dec-2018 05:24:38.616,0.11816747486591339,32339,27328446,65136,-0.1195032000541687,0.6973162889480591,-0.6967824697494507,27328474
07-Dec-2018 05:24:39.616,0.11818966269493103,32339,27328446,65136,-0.1195300966501236,0.6973165273666382,-0.696773886680603,27328475
07-Dec-2018 05:24:40.616,0.1182183027267456,32339,27328446,65136,-0.1195526123046875,0.6973098516464233,-0.6967717409133911,27328476
07-Dec-2018 05:24:41.616,0.11824272572994232,32339,27328446,65136,-0.11957268416881561,0.6973026990890503,-0.6967713832855225,27328477
07-Dec-2018 05:24:42.616,0.11826583743095398,32339,27328478,65129,-0.11960279941558838,0.6973003149032593,-0.6967647075653076,27328478
07-Dec-2018 05:24:43.616,0.11829224228858948,32339,27328478,65129,-0.11962878704071045,0.6973022222518921,-0.696753740310669,27328479
07-Dec-2018 05:24:44.616,0.11831872165203094,32339,27328478,65129,-0.11965145170688629,0.6972967386245728,-0.6967508792877197,27328480
07-Dec-2018 05:24:45.616,0.11834470927715302,32339,27328478,65129,-0.1196759045124054,0.6972880363464355,-0.6967511177062988,27328481
07-Dec-2018 05:24:46.616,0.11836901307106018,32339,27328478,65129,-0.11970597505569458,0.6972841024398804,-0.6967458724975586,27328482
07-Dec-2018 05:24:47.616,0.11839544773101807,32339,27328478,65129,-0.11972761154174805,0.6972832679748535,-0.6967380046844482,27328483
07-Dec-2018 05:24:48.616,0.11842155456542969,32371,27328478,65129,-0.11975593864917755,0.6972754001617432,-0.6967366933822632,27328484
07-Dec-2018 05:24:49.616,0.1184430867433548,32371,27328478,65129,-0.11978127062320709,0.697266697883606,-0.6967374086380005,27328485
07-Dec-2018 05:24:50.616,0.11847256124019623,32371,27328478,65129,-0.11980664730072021,0.6972652673721313,-0.6967295408248901,27328486
07-Dec-2018 05:24:51.616,0.11849598586559296,32371,27328478,65129,-0.11983250081539154,0.6972662210464478,-0.6967203617095947,27328487
07-Dec-2018 05:24:52.616,0.11852245032787323,32371,27328478,65129,-0.11985552310943604,0.6972613334655762,-0.6967166662216187,27328488
07-Dec-2018 05:24:53.616,0.1185498982667923,32371,27328478,65129,-0.11988075077533722,0.697250485420227,-0.696718692779541,27328489
07-Dec-2018 05:24:54.616,0.11857578158378601,32371,27328478,65129,-0.11990785598754883,0.6972494125366211,-0.6967105865478516,27328490
07-Dec-2018 05:24:55.616,0.11859922111034393,32371,27328478,65129,-0.11993630230426788,0.6972507238388062,-0.6967004537582397,27328491
07-Dec-2018 05:24:56.616,0.11862421035766602,32371,27328478,65129,-0.11995777487754822,0.697242021560669,-0.696700930595398,27328492
07-Dec-2018 05:24:57.616,0.11865292489528656,32371,27328478,65129,-0.11998368799686432,0.6972320079803467,-0.6967016458511353,27328493
07-Dec-2018 05:24:58.616,0.11867435276508331,32371,27328478,65129,-0.1200103759765625,0.6972317695617676,-0.6966935396194458,27328494
07-Dec-2018 05:24:59.616,0.11869697272777557,32371,27328478,65129,-0.12003602087497711,0.6972317695617676,-0.6966853141784668,27328495
07-Dec-2018 05:25:00.616,0.11872559785842896,32371,27328478,65129,-0.12005981802940369,0.6972239017486572,-0.6966844797134399,27328496
07-Dec-2018 05:25:01.616,0.1187531054019928,32371,27328478,65129,-0.12008482217788696,0.6972153186798096,-0.6966840028762817,27328497
07-Dec-2018 05:25:02.616,0.11877298355102539,32371,27328478,65129,-0.12011347711086273,0.697216272354126,-0.6966745853424072,27328498
07-Dec-2018 05:25:03.616,0.11879867315292358,32371,27328478,65129,-0.12013576924800873,0.6972147226333618,-0.6966681480407715,27328499
07-Dec-2018 05:25:04.616,0.11882945895195007,32371,27328478,65129,-0.12016382813453674,0.6972039937973022,-0.6966683864593506,27328500
07-Dec-2018 05:25:05.616,0.11885198950767517,32371,27328478,65129,-0.12018752098083496,0.6972001791000366,-0.6966644525527954,27328501
07-Dec-2018 05:25:06.616,0.11887401342391968,32371,27328478,65129,-0.12021273374557495,0.6972010135650635,-0.6966556310653687,27328502
07-Dec-2018 05:25:07.616,0.11890272796154022,32371,27328478,65129,-0.12023811042308807,0.6971982717514038,-0.6966488361358643,27328503
07-Dec-2018 05:25:08.616,0.11893022060394287,32371,27328478,65129,-0.12026347219944,0.6971873044967651,-0.6966506242752075,27328504
07-Dec-2018 05:25:09.616,0.11895373463630676,32371,27328478,65129,-0.12029114365577698,0.6971800327301025,-0.6966490745544434,27328505
07-Dec-2018 05:25:10.616,0.11897826194763184,32371,27328478,65129,-0.12031446397304535,0.6971797943115234,-0.6966413259506226,27328506
07-Dec-2018 05:25:11.616,0.1190020889043808,32371,27328478,65129,-0.12033542990684509,0.6971778869628906,-0.6966354846954346,27328507
07-Dec-2018 05:25:12.616,0.1190277636051178,32371,27328478,65129,-0.12036299705505371,0.6971694231033325,-0.6966351270675659,27328508
07-Dec-2018 05:25:13.616,0.11905382573604584,32371,27328478,65129,-0.12038901448249817,0.6971653699874878,-0.6966300010681152,27328509
07-Dec-2018 05:25:14.616,0.11908075213432312,32371,27328510,65129,-0.120419442653656,0.6971656084060669,-0.6966198682785034,27328510
07-Dec-2018 05:25:15.616,0.11910656094551086,32371,27328510,65129,-0.12044304609298706,0.6971629858016968,-0.6966140270233154,27328511
07-Dec-2018 05:25:16.616,0.11913162469863892,32371,27328510,65129,-0.12046569585800171,0.6971547603607178,-0.696614146232605,27328512
07-Dec-2018 05:25:17.616,0.11915719509124756,32371,27328510,65129,-0.12049058079719543,0.6971496343612671,-0.6966104507446289,27328513
07-Dec-2018 05:25:18.616,0.11918178200721741,32371,27328510,65129,-0.12051844596862793,0.6971491575241089,-0.6966019868850708,27328514
07-Dec-2018 05:25:19.616,0.1192060112953186,32371,27328510,65129,-0.12054181098937988,0.6971436738967896,-0.6965992450714111,27328515
07-Dec-2018 05:25:20.616,0.1192343533039093,32403,27328510,65129,-0.12056426703929901,0.6971340179443359,-0.696600079536438,27328516
07-Dec-2018 05:25:21.616,0.11925739049911499,32403,27328510,65129,-0.12059468030929565,0.6971303224563599,-0.6965947151184082,27328517
07-Dec-2018 05:25:22.616,0.11928123235702515,32403,27328510,65129,-0.12061794102191925,0.6971313953399658,-0.6965857744216919,27328518
07-Dec-2018 05:25:23.616,0.11931030452251434,32403,27328510,65129,-0.12064650654792786,0.6971240043640137,-0.6965831518173218,27328519
07-Dec-2018 05:25:24.616,0.11933615803718567,32403,27328510,65129,-0.12067095935344696,0.6971155405044556,-0.6965830326080322,27328520
07-Dec-2018 05:25:25.616,0.11935734748840332,32403,27328510,65129,-0.12069918215274811,0.6971131563186646,-0.6965765953063965,27328521
07-Dec-2018 05:25:26.616,0.11938568949699402,32403,27328510,65129,-0.12072470784187317,0.6971129179000854,-0.6965675354003906,27328522
07-Dec-2018 05:25:27.616,0.11941008269786835,32403,27328510,65129,-0.12074577808380127,0.6971057653427124,-0.6965669393539429,27328523
07-Dec-2018 05:25:28.616,0.119432732462883,32403,27328510,65129,-0.12077009677886963,0.6970995664596558,-0.6965651512145996,27328524
07-Dec-2018 05:25:29.616,0.11946061253547668,32403,27328510,65129,-0.12079824507236481,0.6970973014831543,-0.6965577602386475,27328525
07-Dec-2018 05:25:30.616,0.11948546767234802,32403,27328510,65129,-0.12082117795944214,0.6970969438552856,-0.6965500116348267,27328526
07-Dec-2018 05:25:31.616,0.11951516568660736,32403,27328510,65129,-0.1208486557006836,0.6970893144607544,-0.696547269821167,27328527
07-Dec-2018 05:25:32.616,0.11953896284103394,32403,27328510,65129,-0.12087500095367432,0.6970800161361694,-0.6965479850769043,27328528
07-Dec-2018 05:25:33.616,0.11956240236759186,32403,27328510,65129,-0.12089872360229492,0.6970793008804321,-0.6965407133102417,27328529
07-Dec-2018 05:25:34.616,0.11958761513233185,32403,27328510,65129,-0.12092603743076324,0.6970779895782471,-0.6965329647064209,27328530
07-Dec-2018 05:25:35.616,0.11961212754249573,32403,27328510,65129,-0.12094910442829132,0.6970705986022949,-0.696532130241394,27328531
07-Dec-2018 05:25:36.616,0.11963807046413422,32403,27328510,65129,-0.12097300589084625,0.6970633268356323,-0.6965309381484985,27328532
07-Dec-2018 05:25:37.616,0.11966307461261749,32403,27328510,65129,-0.12100060284137726,0.6970623731613159,-0.6965228319168091,27328533
07-Dec-2018 05:25:38.616,0.11969031393527985,32403,27328510,65129,-0.1210300475358963,0.6970598697662354,-0.6965153217315674,27328534
07-Dec-2018 05:25:39.616,0.11971814930438995,32403,27328510,65129,-0.12105445563793182,0.6970522403717041,-0.6965140104293823,27328535
07-Dec-2018 05:25:40.616,0.11974258720874786,32403,27328510,65129,-0.12108014523983002,0.6970438957214355,-0.6965137720108032,27328536
07-Dec-2018 05:25:41.616,0.11976683139801025,32403,27328510,65129,-0.1211056113243103,0.6970441341400146,-0.696505069732666,27328537
07-Dec-2018 05:25:42.616,0.11979156732559204,32403,27328510,65129,-0.12112517654895782,0.6970442533493042,-0.6964972019195557,27328538
07-Dec-2018 05:25:43.616,0.11982002854347229,32403,27328510,65129,-0.1211511492729187,0.6970361471176147,-0.6964958906173706,27328539
07-Dec-2018 05:25:44.616,0.11983959376811981,32403,27328510,65129,-0.12117183208465576,0.69703209400177,-0.6964930295944214,27328540
07-Dec-2018 05:25:45.616,0.11986538767814636,32403,27328510,65129,-0.12120011448860168,0.6970309019088745,-0.6964845657348633,27328541
07-Dec-2018 05:25:46.616,0.11989088356494904,32403,27328542,65129,-0.12122321128845215,0.6970280408859253,-0.6964789628982544,27328542
07-Dec-2018 05:25:47.616,0.11991976201534271,32403,27328542,65129,-0.12125226855278015,0.6970187425613403,-0.6964783668518066,27328543
07-Dec-2018 05:25:48.616,0.1199442595243454,32403,27328542,65129,-0.12127912044525146,0.6970109939575195,-0.6964775323867798,27328544
07-Dec-2018 05:25:49.616,0.11996601521968842,32403,27328542,65129,-0.12130673229694366,0.6970102787017822,-0.6964696645736694,27328545
07-Dec-2018 05:25:50.616,0.11999592185020447,32403,27328542,65129,-0.12133468687534332,0.6970041990280151,-0.6964654922485352,27328546
07-Dec-2018 05:25:51.616,0.1200215071439743,32403,27328542,65129,-0.12135986983776093,0.6969980001449585,-0.6964631080627441,27328547
07-Dec-2018 05:25:52.616,0.12004588544368744,32435,27328542,65129,-0.1213839203119278,0.6969937086105347,-0.6964589357376099,27328548
07-Dec-2018 05:25:53.616,0.12006697058677673,32435,27328542,65129,-0.12140600383281708,0.6969954967498779,-0.6964497566223145,27328549
07-Dec-2018 05:25:54.616,0.1200941950082779,32435,27328542,65129,-0.12142711877822876,0.6969916820526123,-0.6964452266693115,27328550
07-Dec-2018 05:25:55.616,0.12011992931365967,32435,27328542,65129,-0.12145198881626129,0.6969835758209229,-0.6964442729949951,27328551
07-Dec-2018 05:25:56.616,0.12014338374137878,32435,27328542,65129,-0.12147693336009979,0.6969784498214722,-0.6964410543441772,27328552
07-Dec-2018 05:25:57.616,0.12017044425010681,32435,27328542,65129,-0.12150372564792633,0.6969763040542603,-0.6964340209960938,27328553
07-Dec-2018 05:25:58.616,0.12019680440425873,32435,27328542,65129,-0.12152764201164246,0.6969718933105469,-0.6964296102523804,27328554
07-Dec-2018 05:25:59.616,0.12022395431995392,32435,27328542,65129,-0.12155790627002716,0.6969616413116455,-0.696429967880249,27328555
07-Dec-2018 05:26:00.616,0.12025049328804016,32435,27328542,65129,-0.12158837914466858,0.696956992149353,-0.6964247226715088,27328556
07-Dec-2018 05:26:01.616,0.12027426064014435,32435,27328542,65129,-0.12161467969417572,0.6969574689865112,-0.6964155435562134,27328557
07-Dec-2018 05:26:02.616,0.1203000396490097,32435,27328542,65129,-0.12163896858692169,0.6969530582427979,-0.6964113712310791,27328558
07-Dec-2018 05:26:03.616,0.12032684683799744,32435,27328542,65129,-0.12166380882263184,0.6969467401504517,-0.696408748626709,27328559
07-Dec-2018 05:26:04.616,0.12034976482391357,32435,27328542,65129,-0.12168765068054199,0.696941614151001,-0.6964055299758911,27328560
07-Dec-2018 05:26:05.616,0.12037234008312225,32435,27328542,65129,-0.12171073257923126,0.6969410181045532,-0.6963979005813599,27328561
07-Dec-2018 05:26:06.616,0.12039747834205627,32435,27328542,65129,-0.12173351645469666,0.6969366073608398,-0.6963943243026733,27328562
07-Dec-2018 05:26:07.616,0.12042449414730072,32435,27328542,65129,-0.12175898253917694,0.6969279050827026,-0.696393609046936,27328563
07-Dec-2018 05:26:08.616,0.12045074999332428,32435,27328542,65129,-0.12178583443164825,0.6969252824783325,-0.6963872909545898,27328564
07-Dec-2018 05:26:09.616,0.12047556042671204,32435,27328542,65129,-0.1218169778585434,0.6969234943389893,-0.6963790655136108,27328565
07-Dec-2018 05:26:10.616,0.12050296366214752,32435,27328542,65129,-0.1218399703502655,0.6969162225723267,-0.6963777542114258,27328566
07-Dec-2018 05:26:11.616,0.12052963674068451,32435,27328542,65129,-0.12186387181282043,0.6969099044799805,-0.6963754892349243,27328567
07-Dec-2018 05:26:12.616,0.12055039405822754,32435,27328542,65129,-0.12189169228076935,0.696906566619873,-0.6963703632354736,27328568
07-Dec-2018 05:26:13.616,0.12057623267173767,32435,27328542,65129,-0.12191636860370636,0.6969083547592163,-0.6963597536087036,27328569
07-Dec-2018 05:26:14.616,0.12060500681400299,32435,27328542,65129,-0.12193720042705536,0.6968996524810791,-0.6963598728179932,27328570
07-Dec-2018 05:26:15.616,0.12063010036945343,32435,27328542,65129,-0.12196649610996246,0.696892499923706,-0.6963576078414917,27328571
07-Dec-2018 05:26:16.616,0.12065145373344421,32435,27328542,65129,-0.12199299037456512,0.6968917846679688,-0.6963496208190918,27328572
07-Dec-2018 05:26:17.616,0.1206798106431961,32435,27328542,65129,-0.12201578915119171,0.6968903541564941,-0.6963422298431396,27328573
07-Dec-2018 05:26:18.616,0.12070859968662262,32435,27328574,65129,-0.12203948199748993,0.6968822479248047,-0.6963415145874023,27328574
07-Dec-2018 05:26:19.616,0.12072975933551788,32435,27328574,65129,-0.12207037210464478,0.6968755722045898,-0.6963390111923218,27328575
07-Dec-2018 05:26:20.616,0.12075464427471161,32435,27328574,65129,-0.12209285795688629,0.6968737840652466,-0.696332573890686,27328576
07-Dec-2018 05:26:21.616,0.12078019976615906,32435,27328574,65129,-0.12211644649505615,0.6968715190887451,-0.696326494216919,27328577
07-Dec-2018 05:26:22.616,0.12080506980419159,32435,27328574,65129,-0.12214365601539612,0.6968653202056885,-0.6963232755661011,27328578
07-Dec-2018 05:26:23.616,0.12083019316196442,32435,27328574,65129,-0.1221630871295929,0.6968601942062378,-0.6963207721710205,27328579
07-Dec-2018 05:26:24.616,0.12085522711277008,32467,27328574,65129,-0.12218980491161346,0.6968594789505005,-0.6963123083114624,27328580
07-Dec-2018 05:26:25.616,0.1208835244178772,32467,27328574,65129,-0.12221498787403107,0.6968556642532349,-0.6963068246841431,27328581
07-Dec-2018 05:26:26.616,0.12090983986854553,32467,27328574,65129,-0.12224705517292023,0.6968460083007812,-0.6963062286376953,27328582
07-Dec-2018 05:26:27.616,0.12093451619148254,32467,27328574,65129,-0.12227322161197662,0.6968399286270142,-0.6963034868240356,27328583
07-Dec-2018 05:26:28.616,0.12096132338047028,32467,27328574,65129,-0.12229838967323303,0.6968371868133545,-0.696297287940979,27328584
07-Dec-2018 05:26:29.616,0.12098734080791473,32467,27328574,65129,-0.12232023477554321,0.6968339681625366,-0.6962919235229492,27328585
07-Dec-2018 05:26:30.616,0.12100659310817719,32467,27328574,65129,-0.12234841287136078,0.6968278884887695,-0.6962897777557373,27328586
07-Dec-2018 05:26:31.616,0.12103509902954102,32467,27328574,65129,-0.1223745346069336,0.696823000907898,-0.6962852478027344,27328587
07-Dec-2018 05:26:32.616,0.12106555700302124,32467,27328574,65129,-0.1223919540643692,0.696823000907898,-0.6962767839431763,27328588
07-Dec-2018 05:26:33.616,0.12108446657657623,32467,27328574,65129,-0.12242129445075989,0.6968215703964233,-0.6962695121765137,27328589
07-Dec-2018 05:26:34.616,0.12110646069049835,32467,27328574,65129,-0.12245048582553864,0.6968123912811279,-0.6962698698043823,27328590
07-Dec-2018 05:26:35.616,0.12114088237285614,32467,27328574,65129,-0.12247055768966675,0.6968052387237549,-0.6962674856185913,27328591
07-Dec-2018 05:26:36.616,0.12116563320159912,32467,27328574,65129,-0.12249968945980072,0.6968028545379639,-0.6962606906890869,27328592
07-Dec-2018 05:26:37.616,0.1211799681186676,32467,27328574,65129,-0.12253190577030182,0.696800708770752,-0.6962544918060303,27328593
07-Dec-2018 05:26:38.616,0.12121337652206421,32467,27328574,65129,-0.1225498765707016,0.6967910528182983,-0.6962553262710571,27328594
07-Dec-2018 05:26:39.616,0.1212436854839325,32467,27328574,65129,-0.12256975471973419,0.6967869997024536,-0.6962505578994751,27328595
07-Dec-2018 05:26:40.616,0.12125922739505768,32467,27328574,65129,-0.12260687351226807,0.6967892646789551,-0.6962389945983887,27328596
07-Dec-2018 05:26:41.616,0.12128810584545135,32467,27328574,65129,-0.12262964248657227,0.6967836618423462,-0.6962354183197021,27328597
07-Dec-2018 05:26:42.616,0.1213223785161972,32467,27328574,65129,-0.12264271080493927,0.6967751979827881,-0.6962358951568604,27328598
07-Dec-2018 05:26:43.617,0.1213376373052597,32467,27328574,65129,-0.12267778813838959,0.6967723369598389,-0.6962299346923828,27328599
07-Dec-2018 05:26:44.617,0.12136153876781464,32467,27328574,65129,-0.12270867824554443,0.6967689990997314,-0.6962234973907471,27328600
07-Dec-2018 05:26:45.617,0.12139646708965302,32467,27328574,65129,-0.12272447347640991,0.6967630386352539,-0.6962207555770874,27328601
07-Dec-2018 05:26:46.617,0.12141676247119904,32467,27328574,65129,-0.12275606393814087,0.6967557668685913,-0.6962189674377441,27328602
07-Dec-2018 05:26:47.617,0.12143704295158386,32467,27328574,65129,-0.12278565764427185,0.696752667427063,-0.6962133646011353,27328603
07-Dec-2018 05:26:48.617,0.1214735209941864,32467,27328574,65129,-0.12280242145061493,0.696750283241272,-0.6962064504623413,27328604
07-Dec-2018 05:26:49.617,0.12149427831172943,32467,27328574,65129,-0.12282694876194,0.6967463493347168,-0.6962021589279175,27328605
07-Dec-2018 05:26:50.617,0.12151005864143372,32467,27328606,65129,-0.12286129593849182,0.6967384815216064,-0.6962012052536011,27328606
07-Dec-2018 05:26:51.617,0.12154893577098846,32467,27328606,65129,-0.12287715077400208,0.6967344284057617,-0.6961956024169922,27328607
07-Dec-2018 05:26:52.617,0.12157300114631653,32467,27328606,65129,-0.12290340662002563,0.696733832359314,-0.6961874961853027,27328608
07-Dec-2018 05:26:53.617,0.12158994376659393,32467,27328606,65129,-0.12294156849384308,0.6967284679412842,-0.6961830854415894,27328609
07-Dec-2018 05:26:54.617,0.12162341177463531,32467,27328606,65129,-0.1229594349861145,0.6967206001281738,-0.696182131767273,27328610
07-Dec-2018 05:26:55.617,0.12165361642837524,32467,27328606,65129,-0.12297871708869934,0.6967161893844604,-0.6961779594421387,27328611
07-Dec-2018 05:26:56.617,0.12166452407836914,32499,27328606,65129,-0.12301094830036163,0.6967172622680664,-0.6961688995361328,27328612
07-Dec-2018 05:26:57.617,0.1216910183429718,32499,27328606,65129,-0.12303248047828674,0.6967116594314575,-0.6961661577224731,27328613
07-Dec-2018 05:26:58.617,0.12172742187976837,32499,27328606,65129,-0.12304671108722687,0.6967027187347412,-0.6961662769317627,27328614
07-Dec-2018 05:26:59.617,0.12174130976200104,32499,27328606,65129,-0.12308233976364136,0.696701169013977,-0.6961590051651001,27328615
07-Dec-2018 05:27:00.617,0.12176112830638885,32499,27328606,65129,-0.12311197817325592,0.6967006921768188,-0.6961510181427002,27328616
07-Dec-2018 05:27:01.617,0.1218000203371048,32499,27328606,65129,-0.12312602996826172,0.696690559387207,-0.6961519718170166,27328617
07-Dec-2018 05:27:02.617,0.12182725965976715,32499,27328606,65129,-0.12316004931926727,0.6966838836669922,-0.6961477994918823,27328618
07-Dec-2018 05:27:03.617,0.12184406816959381,32499,27328606,65129,-0.12319466471672058,0.6966820955276489,-0.6961405277252197,27328619
07-Dec-2018 05:27:04.617,0.12187765538692474,32499,27328606,65129,-0.12320947647094727,0.6966807842254639,-0.6961327791213989,27328620
07-Dec-2018 05:27:05.617,0.12190456688404083,32499,27328606,65129,-0.1232358068227768,0.6966724395751953,-0.6961319446563721,27328621
07-Dec-2018 05:27:06.617,0.12191858887672424,32499,27328606,65129,-0.12326815724372864,0.6966683864593506,-0.6961277723312378,27328622
07-Dec-2018 05:27:07.617,0.12194608151912689,32499,27328606,65129,-0.12328150868415833,0.6966662406921387,-0.6961231231689453,27328623
07-Dec-2018 05:27:08.617,0.121976837515831,32499,27328606,65129,-0.12330509722232819,0.6966615915298462,-0.6961177587509155,27328624
07-Dec-2018 05:27:09.617,0.12199212610721588,32499,27328606,65129,-0.12333695590496063,0.6966584920883179,-0.6961126327514648,27328625
07-Dec-2018 05:27:10.617,0.12202043831348419,32499,27328606,65129,-0.12335936725139618,0.6966509819030762,-0.6961110830307007,27328626
07-Dec-2018 05:27:11.617,0.12205241620540619,32499,27328606,65129,-0.12337936460971832,0.6966478824615479,-0.6961052417755127,27328627
07-Dec-2018 05:27:12.617,0.12207353115081787,32499,27328606,65129,-0.12342298030853271,0.6966453790664673,-0.6960963010787964,27328628
07-Dec-2018 05:27:13.617,0.12210012972354889,32499,27328606,65129,-0.12344236671924591,0.6966379880905151,-0.6960960626602173,27328629
07-Dec-2018 05:27:14.617,0.12213526666164398,32499,27328606,65129,-0.12346197664737701,0.6966296434402466,-0.696094274520874,27328630
07-Dec-2018 05:27:15.617,0.12215007841587067,32499,27328606,65129,-0.12349110841751099,0.6966294050216675,-0.6960866451263428,27328631
07-Dec-2018 05:27:16.617,0.12217257916927338,32499,27328606,65129,-0.12352204322814941,0.6966253519058228,-0.6960813999176025,27328632
07-Dec-2018 05:27:17.617,0.12220881879329681,32499,27328606,65129,-0.12353543937206268,0.6966181993484497,-0.696080207824707,27328633
07-Dec-2018 05:27:18.617,0.12222999334335327,32499,27328606,65129,-0.1235610693693161,0.696614146232605,-0.6960756778717041,27328634
07-Dec-2018 05:27:19.617,0.12224577367305756,32499,27328606,65129,-0.12359187006950378,0.6966142654418945,-0.6960674524307251,27328635
07-Dec-2018 05:27:20.617,0.12227979302406311,32499,27328606,65129,-0.1236107349395752,0.6966099739074707,-0.6960623264312744,27328636
07-Dec-2018 05:27:21.617,0.12230852246284485,32499,27328606,65129,-0.12363322079181671,0.6966040134429932,-0.6960592269897461,27328637
07-Dec-2018 05:27:22.617,0.1223265528678894,32499,27328638,65136,-0.12367206811904907,0.6965980529785156,-0.6960551738739014,27328638
07-Dec-2018 05:27:23.617,0.12235502898693085,32499,27328638,65136,-0.12369392812252045,0.6965951919555664,-0.6960493326187134,27328639
07-Dec-2018 05:27:24.617,0.12238459289073944,32499,27328638,65136,-0.12371383607387543,0.6965901851654053,-0.6960456371307373,27328640
07-Dec-2018 05:27:25.617,0.12240496277809143,32499,27328638,65136,-0.12374749779701233,0.6965818405151367,-0.6960443258285522,27328641
07-Dec-2018 05:27:26.617,0.12243013083934784,32499,27328638,65136,-0.12376704812049866,0.6965796947479248,-0.6960386037826538,27328642
07-Dec-2018 05:27:27.617,0.12245754897594452,32499,27328638,65136,-0.12379142642021179,0.6965765953063965,-0.6960324048995972,27328643
07-Dec-2018 05:27:28.617,0.12247693538665771,32531,27328638,65136,-0.1238168478012085,0.6965734958648682,-0.6960276365280151,27328644
07-Dec-2018 05:27:29.617,0.122504323720932,32531,27328638,65136,-0.12384147942066193,0.6965669393539429,-0.696025013923645,27328645
07-Dec-2018 05:27:30.617,0.12253494560718536,32531,27328638,65136,-0.1238640546798706,0.6965621709823608,-0.6960204839706421,27328646
07-Dec-2018 05:27:31.617,0.12255512177944183,32531,27328638,65136,-0.12389573454856873,0.6965616941452026,-0.6960117816925049,27328647
07-Dec-2018 05:27:32.617,0.12258653342723846,32531,27328638,65136,-0.12392374873161316,0.6965552568435669,-0.6960077285766602,27328648
07-Dec-2018 05:27:33.617,0.12261456251144409,32531,27328638,65136,-0.12394773960113525,0.6965470314025879,-0.6960064172744751,27328649
07-Dec-2018 05:27:34.617,0.12263664603233337,32531,27328638,65136,-0.12398035824298859,0.6965435743331909,-0.6960002183914185,27328650
07-Dec-2018 05:27:35.617,0.12265855073928833,32531,27328638,65136,-0.1240028440952301,0.6965416669845581,-0.6959943771362305,27328651
07-Dec-2018 05:27:36.617,0.12268617749214172,32531,27328638,65136,-0.12401977181434631,0.6965361833572388,-0.6959919929504395,27328652
07-Dec-2018 05:27:37.617,0.12270888686180115,32531,27328638,65136,-0.12404707074165344,0.6965303421020508,-0.6959888935089111,27328653
07-Dec-2018 05:27:38.617,0.12273329496383667,32531,27328638,65136,-0.12407387793064117,0.696526288986206,-0.6959840059280396,27328654
07-Dec-2018 05:27:39.617,0.12276360392570496,32531,27328638,65136,-0.12409643828868866,0.6965234279632568,-0.6959773302078247,27328655
07-Dec-2018 05:27:40.617,0.12278825044631958,32531,27328638,65136,-0.12412232160568237,0.6965183019638062,-0.6959735155105591,27328656
07-Dec-2018 05:27:41.617,0.12281209230422974,32531,27328638,65136,-0.12415333092212677,0.6965125799179077,-0.6959697008132935,27328657
07-Dec-2018 05:27:42.617,0.12284061312675476,32531,27328638,65136,-0.12417632341384888,0.6965081691741943,-0.695965051651001,27328658
07-Dec-2018 05:27:43.617,0.12286713719367981,32531,27328638,65136,-0.12420620024204254,0.6965041160583496,-0.6959590911865234,27328659
07-Dec-2018 05:27:44.617,0.12288820743560791,32531,27328638,65136,-0.12422637641429901,0.696499228477478,-0.6959565877914429,27328660
07-Dec-2018 05:27:45.617,0.12291590869426727,32531,27328638,65136,-0.12424837052822113,0.6964930295944214,-0.6959539651870728,27328661
07-Dec-2018 05:27:46.617,0.12293832004070282,32531,27328638,65136,-0.12427569925785065,0.6964906454086304,-0.6959476470947266,27328662
07-Dec-2018 05:27:47.617,0.12296245992183685,32531,27328638,65136,-0.1243056058883667,0.6964879035949707,-0.6959402561187744,27328663
07-Dec-2018 05:27:48.617,0.12299060821533203,32531,27328638,65136,-0.12432126700878143,0.6964824199676514,-0.6959381103515625,27328664
07-Dec-2018 05:27:49.617,0.12301810085773468,32531,27328638,65136,-0.12435036897659302,0.6964750289916992,-0.6959356069564819,27328665
07-Dec-2018 05:27:50.617,0.12303526699542999,32531,27328638,65136,-0.12438389658927917,0.6964734792709351,-0.6959280967712402,27328666
07-Dec-2018 05:27:51.617,0.12306676805019379,32531,27328638,65136,-0.12440374493598938,0.6964712142944336,-0.6959211826324463,27328667
07-Dec-2018 05:27:52.617,0.1230926662683487,32531,27328638,65136,-0.12442189455032349,0.6964629888534546,-0.695921778678894,27328668
07-Dec-2018 05:27:53.617,0.12311092019081116,32531,27328638,65136,-0.12445677816867828,0.6964584589004517,-0.6959167718887329,27328669
07-Dec-2018 05:27:54.617,0.12313918769359589,32531,27328670,65129,-0.12447671592235565,0.6964554786682129,-0.6959114074707031,27328670
07-Dec-2018 05:27:55.617,0.123172327876091,32531,27328670,65129,-0.1244979053735733,0.6964515447616577,-0.695905327796936,27328671
07-Dec-2018 05:27:56.617,0.12319010496139526,32531,27328670,65129,-0.12452960014343262,0.6964457035064697,-0.6959022283554077,27328672
07-Dec-2018 05:27:57.617,0.12321385741233826,32531,27328670,65129,-0.124556764960289,0.6964404582977295,-0.6958986520767212,27328673
07-Dec-2018 05:27:58.617,0.12324802577495575,32531,27328670,65129,-0.12457601726055145,0.6964367628097534,-0.6958928108215332,27328674
07-Dec-2018 05:27:59.617,0.12326982617378235,32531,27328670,65129,-0.12460742890834808,0.6964329481124878,-0.6958872079849243,27328675
07-Dec-2018 05:28:00.617,0.12328913807868958,32563,27328670,65129,-0.12463396787643433,0.6964284181594849,-0.6958836317062378,27328676
07-Dec-2018 05:28:01.617,0.12332385778427124,32563,27328670,65129,-0.12465590238571167,0.6964200735092163,-0.6958818435668945,27328677
07-Dec-2018 05:28:02.617,0.12334774434566498,32563,27328670,65129,-0.12468326091766357,0.6964168548583984,-0.695875883102417,27328678
07-Dec-2018 05:28:03.617,0.12336301803588867,32563,27328670,65129,-0.12471155822277069,0.6964162588119507,-0.6958688497543335,27328679
07-Dec-2018 05:28:04.617,0.12339755892753601,32563,27328670,65129,-0.12472985684871674,0.6964082717895508,-0.6958670616149902,27328680
07-Dec-2018 05:28:05.617,0.12342347204685211,32563,27328670,65129,-0.1247522383928299,0.6964044570922852,-0.6958622932434082,27328681
07-Dec-2018 05:28:06.617,0.12343910336494446,32563,27328670,65129,-0.12478512525558472,0.6964035034179688,-0.6958545446395874,27328682
07-Dec-2018 05:28:07.617,0.12346944212913513,32563,27328670,65129,-0.1248060017824173,0.6963987350463867,-0.6958506107330322,27328683
07-Dec-2018 05:28:08.617,0.12350167334079742,32563,27328670,65129,-0.12482587993144989,0.6963903903961182,-0.6958496570587158,27328684
07-Dec-2018 05:28:09.617,0.12351866066455841,32563,27328670,65129,-0.1248626559972763,0.6963855028152466,-0.6958448886871338,27328685
07-Dec-2018 05:28:10.617,0.12354722619056702,32563,27328670,65129,-0.1248902976512909,0.6963841915130615,-0.6958361864089966,27328686
07-Dec-2018 05:28:11.617,0.12358413636684418,32563,27328670,65129,-0.12490786612033844,0.6963768005371094,-0.6958339214324951,27328687
07-Dec-2018 05:28:12.617,0.12359936535358429,32563,27328670,65129,-0.12494084239006042,0.6963728666305542,-0.6958290338516235,27328688
07-Dec-2018 05:28:13.617,0.1236213743686676,32563,27328670,65129,-0.12497206032276154,0.6963677406311035,-0.6958246231079102,27328689
07-Dec-2018 05:28:14.617,0.12365438044071198,32563,27328670,65129,-0.12498500943183899,0.6963647603988647,-0.6958193778991699,27328690
07-Dec-2018 05:28:15.617,0.12367691099643707,32563,27328670,65129,-0.12500950694084167,0.6963595151901245,-0.6958162784576416,27328691
07-Dec-2018 05:28:16.617,0.12369358539581299,32563,27328670,65129,-0.12504181265830994,0.6963529586791992,-0.6958140134811401,27328692
07-Dec-2018 05:28:17.617,0.12372787296772003,32563,27328670,65129,-0.1250573694705963,0.696349024772644,-0.695809006690979,27328693
07-Dec-2018 05:28:18.617,0.12375487387180328,32563,27328670,65129,-0.1250801384449005,0.6963478326797485,-0.6958013772964478,27328694
07-Dec-2018 05:28:19.617,0.12377282977104187,32563,27328670,65129,-0.12511155009269714,0.6963434219360352,-0.6957969665527344,27328695
07-Dec-2018 05:28:20.617,0.12380175292491913,32563,27328670,65129,-0.12513893842697144,0.6963369846343994,-0.6957935094833374,27328696
07-Dec-2018 05:28:21.617,0.12383601069450378,32563,27328670,65129,-0.12516289949417114,0.6963316202163696,-0.6957885026931763,27328697
07-Dec-2018 05:28:22.617,0.12385021150112152,32563,27328670,65129,-0.12519147992134094,0.6963326930999756,-0.6957798004150391,27328698
07-Dec-2018 05:28:23.617,0.12387464940547943,32563,27328670,65129,-0.12521740794181824,0.6963251829147339,-0.6957780122756958,27328699
07-Dec-2018 05:28:24.617,0.12390871345996857,32563,27328670,65129,-0.12524202466011047,0.6963144540786743,-0.6957783699035645,27328700
07-Dec-2018 05:28:25.617,0.1239302009344101,32563,27328670,65129,-0.12526974081993103,0.6963127851486206,-0.6957710981369019,27328701
07-Dec-2018 05:28:26.617,0.12395231425762177,32563,27328702,65129,-0.12529760599136353,0.696311354637146,-0.6957637071609497,27328702
07-Dec-2018 05:28:27.617,0.12398253381252289,32563,27328702,65129,-0.12531211972236633,0.696304440498352,-0.6957626342773438,27328703
07-Dec-2018 05:28:28.617,0.12400606274604797,32563,27328702,65129,-0.12534305453300476,0.6962994337081909,-0.6957578659057617,27328704
07-Dec-2018 05:28:29.617,0.12402711808681488,32563,27328702,65129,-0.1253700852394104,0.6962991952896118,-0.6957495212554932,27328705
07-Dec-2018 05:28:30.617,0.12405484914779663,32563,27328702,65129,-0.1253858208656311,0.6962950229644775,-0.6957460641860962,27328706
07-Dec-2018 05:28:31.617,0.12408167123794556,32563,27328702,65129,-0.12541437149047852,0.6962876319885254,-0.6957434415817261,27328707
07-Dec-2018 05:28:32.617,0.12410219013690948,32595,27328702,65129,-0.12544652819633484,0.6962829828262329,-0.6957383155822754,27328708
07-Dec-2018 05:28:33.617,0.12413251399993896,32595,27328702,65129,-0.12546798586845398,0.6962810754776001,-0.6957309246063232,27328709
07-Dec-2018 05:28:34.617,0.12416109442710876,32595,27328702,65129,-0.12549158930778503,0.6962759494781494,-0.6957268714904785,27328710
07-Dec-2018 05:28:35.617,0.12417937815189362,32595,27328702,65129,-0.12552344799041748,0.6962708234786987,-0.6957230567932129,27328711
07-Dec-2018 05:28:36.617,0.12420746684074402,32595,27328702,65129,-0.1255517601966858,0.6962625980377197,-0.6957211494445801,27328712
07-Dec-2018 05:28:37.617,0.12423655390739441,32595,27328702,65129,-0.12557142972946167,0.6962603330612183,-0.6957144737243652,27328713
07-Dec-2018 05:28:38.617,0.12425823509693146,32595,27328702,65129,-0.1255951225757599,0.6962567567825317,-0.6957100629806519,27328714
07-Dec-2018 05:28:39.617,0.12428145110607147,32595,27328702,65129,-0.12562522292137146,0.69624924659729,-0.6957080364227295,27328715
07-Dec-2018 05:28:40.617,0.12431032955646515,32595,27328702,65129,-0.1256435215473175,0.6962451934814453,-0.6957036256790161,27328716
07-Dec-2018 05:28:41.617,0.12433581054210663,32595,27328702,65129,-0.1256682574748993,0.6962432861328125,-0.6956965923309326,27328717
07-Dec-2018 05:28:42.617,0.12436100840568542,32595,27328702,65129,-0.12569847702980042,0.6962388753890991,-0.6956911087036133,27328718
07-Dec-2018 05:28:43.617,0.1243872195482254,32595,27328702,65129,-0.12571844458580017,0.6962331533432007,-0.6956886053085327,27328719
07-Dec-2018 05:28:44.617,0.12441517412662506,32595,27328702,65129,-0.12574580311775208,0.6962288618087769,-0.6956830024719238,27328720
07-Dec-2018 05:28:45.617,0.12443958222866058,32595,27328702,65129,-0.12577253580093384,0.696226954460144,-0.6956757307052612,27328721
07-Dec-2018 05:28:46.617,0.12446160614490509,32595,27328702,65129,-0.12579968571662903,0.6962227821350098,-0.6956710815429688,27328722
07-Dec-2018 05:28:47.617,0.12448620796203613,32595,27328702,65129,-0.1258273422718048,0.696213960647583,-0.6956702470779419,27328723
07-Dec-2018 05:28:48.617,0.12451454997062683,32595,27328702,65129,-0.12585079669952393,0.6962077617645264,-0.6956671476364136,27328724
07-Dec-2018 05:28:49.617,0.12453973293304443,32595,27328702,65129,-0.1258762776851654,0.69620680809021,-0.6956590414047241,27328725
07-Dec-2018 05:28:50.617,0.1245623528957367,32595,27328702,65129,-0.12590357661247253,0.6962010860443115,-0.6956555843353271,27328726
07-Dec-2018 05:28:51.617,0.12458983063697815,32595,27328702,65129,-0.12592750787734985,0.6961939334869385,-0.6956536769866943,27328727
07-Dec-2018 05:28:52.617,0.1246161162853241,32595,27328702,65129,-0.1259516179561615,0.696190357208252,-0.6956483125686646,27328728
07-Dec-2018 05:28:53.617,0.12463650107383728,32595,27328702,65129,-0.12597507238388062,0.6961888074874878,-0.6956417560577393,27328729
07-Dec-2018 05:28:54.617,0.12466520071029663,32595,27328702,65129,-0.12600177526474,0.6961840391159058,-0.6956367492675781,27328730
07-Dec-2018 05:28:55.617,0.12469099462032318,32595,27328702,65129,-0.1260221004486084,0.6961761713027954,-0.6956359148025513,27328731
07-Dec-2018 05:28:56.617,0.1247158795595169,32595,27328702,65129,-0.12605279684066772,0.6961730718612671,-0.6956291198730469,27328732
07-Dec-2018 05:28:57.617,0.12473921477794647,32595,27328702,65129,-0.1260773241519928,0.6961725950241089,-0.6956210136413574,27328733
07-Dec-2018 05:28:58.617,0.12476712465286255,32595,27328734,65129,-0.12610235810279846,0.6961662769317627,-0.6956179141998291,27328734
07-Dec-2018 05:28:59.617,0.12479211390018463,32595,27328734,65129,-0.12612834572792053,0.6961597204208374,-0.695615291595459,27328735
07-Dec-2018 05:29:00.617,0.12481512129306793,32595,27328734,65129,-0.1261538863182068,0.6961582899093628,-0.6956080198287964,27328736
07-Dec-2018 05:29:01.617,0.12484419345855713,32595,27328734,65129,-0.12618055939674377,0.6961537599563599,-0.6956024169921875,27328737
07-Dec-2018 05:29:02.617,0.12486883997917175,32595,27328734,65129,-0.12620550394058228,0.6961468458175659,-0.6956003904342651,27328738
07-Dec-2018 05:29:03.617,0.12489356100559235,32595,27328734,65129,-0.12623360753059387,0.6961408853530884,-0.69559645652771,27328739
07-Dec-2018 05:29:04.617,0.12492087483406067,32627,27328734,65129,-0.1262534260749817,0.6961370706558228,-0.695591926574707,27328740
07-Dec-2018 05:29:05.617,0.1249476820230484,32627,27328734,65129,-0.12627878785133362,0.6961319446563721,-0.6955875158309937,27328741
07-Dec-2018 05:29:06.617,0.1249658465385437,32627,27328734,65129,-0.12630364298820496,0.6961292028427124,-0.6955826282501221,27328742
07-Dec-2018 05:29:07.617,0.1249941885471344,32627,27328734,65129,-0.1263311207294464,0.6961233615875244,-0.6955782175064087,27328743
07-Dec-2018 05:29:08.617,0.12502402067184448,32627,27328734,65129,-0.12634962797164917,0.6961215734481812,-0.6955714225769043,27328744
07-Dec-2018 05:29:09.617,0.12504586577415466,32627,27328734,65129,-0.12638258934020996,0.6961190700531006,-0.6955642700195312,27328745
07-Dec-2018 05:29:10.617,0.1250709593296051,32627,27328734,65129,-0.12641331553459167,0.6961104869842529,-0.6955626010894775,27328746
07-Dec-2018 05:29:11.617,0.12510406970977783,32627,27328734,65129,-0.12643340229988098,0.6961044073104858,-0.695559024810791,27328747
07-Dec-2018 05:29:12.617,0.12512344121932983,32627,27328734,65129,-0.126459538936615,0.6961013078689575,-0.6955538988113403,27328748
07-Dec-2018 05:29:13.617,0.12514328956604004,32627,27328734,65129,-0.12648600339889526,0.6960984468460083,-0.695548415184021,27328749
07-Dec-2018 05:29:14.617,0.12517321109771729,32627,27328734,65129,-0.1265113651752472,0.6960904598236084,-0.6955465078353882,27328750
07-Dec-2018 05:29:15.617,0.12519827485084534,32627,27328734,65129,-0.1265329122543335,0.6960849761962891,-0.6955434083938599,27328751
07-Dec-2018 05:29:16.617,0.12521925568580627,32627,27328734,65129,-0.12655726075172424,0.6960850954055786,-0.6955353021621704,27328752
07-Dec-2018 05:29:17.617,0.1252451241016388,32627,27328734,65129,-0.12658104300498962,0.6960813999176025,-0.6955298185348511,27328753
07-Dec-2018 05:29:18.617,0.12527740001678467,32627,27328734,65129,-0.12660717964172363,0.6960729360580444,-0.6955279111862183,27328754
07-Dec-2018 05:29:19.617,0.12529852986335754,32627,27328734,65129,-0.12663409113883972,0.6960704326629639,-0.6955217123031616,27328755
07-Dec-2018 05:29:20.617,0.12532302737236023,32627,27328734,65129,-0.12666195631027222,0.6960663795471191,-0.6955161094665527,27328756
07-Dec-2018 05:29:21.617,0.12535324692726135,32627,27328734,65129,-0.12668433785438538,0.6960611343383789,-0.695512056350708,27328757
07-Dec-2018 05:29:22.617,0.1253764033317566,32627,27328734,65129,-0.12671592831611633,0.6960530281066895,-0.6955100297927856,27328758
07-Dec-2018 05:29:23.617,0.12540170550346375,32627,27328734,65129,-0.12674200534820557,0.6960498094558716,-0.6955041885375977,27328759
07-Dec-2018 05:29:24.617,0.1254253089427948,32627,27328734,65129,-0.12676262855529785,0.6960484981536865,-0.6954973936080933,27328760
07-Dec-2018 05:29:25.617,0.12545046210289001,32627,27328734,65129,-0.1267884075641632,0.6960417032241821,-0.6954948902130127,27328761
07-Dec-2018 05:29:26.617,0.12547412514686584,32627,27328734,65129,-0.12681445479393005,0.6960359811782837,-0.6954916715621948,27328762
07-Dec-2018 05:29:27.617,0.1255028247833252,32627,27328734,65129,-0.126835435628891,0.6960322856903076,-0.6954864263534546,27328763
07-Dec-2018 05:29:28.617,0.1255277693271637,32627,27328734,65129,-0.12685954570770264,0.696029782295227,-0.6954801082611084,27328764
07-Dec-2018 05:29:29.617,0.12554988265037537,32627,27328734,65129,-0.12688687443733215,0.6960235834121704,-0.6954768896102905,27328765
07-Dec-2018 05:29:30.617,0.12557712197303772,32627,27328766,65129,-0.1269145905971527,0.696017861366272,-0.6954730749130249,27328766
07-Dec-2018 05:29:31.617,0.1256047487258911,32627,27328766,65129,-0.1269342601299286,0.6960152387619019,-0.6954671144485474,27328767
07-Dec-2018 05:29:32.617,0.125625878572464,32627,27328766,65129,-0.12696120142936707,0.6960126161575317,-0.6954605579376221,27328768
07-Dec-2018 05:29:33.617,0.12564978003501892,32627,27328766,65129,-0.12699037790298462,0.6960057020187378,-0.6954580545425415,27328769
07-Dec-2018 05:29:34.617,0.1256774663925171,32627,27328766,65129,-0.12701153755187988,0.6960000991821289,-0.6954547166824341,27328770
07-Dec-2018 05:29:35.617,0.12570372223854065,32627,27328766,65129,-0.1270393431186676,0.6959959268569946,-0.6954492330551147,27328771
07-Dec-2018 05:29:36.617,0.12572869658470154,32659,27328766,65129,-0.12706634402275085,0.6959918737411499,-0.6954437494277954,27328772
07-Dec-2018 05:29:37.617,0.1257564127445221,32659,27328766,65129,-0.12709248065948486,0.6959855556488037,-0.6954402923583984,27328773
07-Dec-2018 05:29:38.617,0.12578454613685608,32659,27328766,65129,-0.12711817026138306,0.6959794759750366,-0.6954365968704224,27328774
07-Dec-2018 05:29:39.617,0.125806987285614,32659,27328766,65129,-0.12714272737503052,0.6959763765335083,-0.6954312324523926,27328775
07-Dec-2018 05:29:40.617,0.1258302927017212,32659,27328766,65129,-0.12717047333717346,0.6959729194641113,-0.6954253911972046,27328776
07-Dec-2018 05:29:41.617,0.1258588433265686,32659,27328766,65129,-0.12719464302062988,0.6959662437438965,-0.6954224109649658,27328777
07-Dec-2018 05:29:42.617,0.12588173151016235,32659,27328766,65129,-0.12721428275108337,0.6959633827209473,-0.6954175233840942,27328778
07-Dec-2018 05:29:43.617,0.1259041726589203,32659,27328766,65129,-0.12724247574806213,0.6959612369537354,-0.6954106092453003,27328779
07-Dec-2018 05:29:44.617,0.1259291172027588,32659,27328766,65129,-0.12726467847824097,0.6959562301635742,-0.6954070329666138,27328780
07-Dec-2018 05:29:45.617,0.12595582008361816,32659,27328766,65129,-0.12728947401046753,0.6959477663040161,-0.6954061985015869,27328781
07-Dec-2018 05:29:46.617,0.12598079442977905,32659,27328766,65129,-0.12731578946113586,0.6959441900253296,-0.6954004764556885,27328782
07-Dec-2018 05:29:47.617,0.1260097324848175,32659,27328766,65129,-0.12734586000442505,0.6959375143051147,-0.6953960657119751,27328783
07-Dec-2018 05:29:48.617,0.12603497505187988,32659,27328766,65129,-0.1273718774318695,0.6959332227706909,-0.6953911781311035,27328784
07-Dec-2018 05:29:49.617,0.1260635256767273,32659,27328766,65129,-0.12740206718444824,0.6959267854690552,-0.6953868865966797,27328785
07-Dec-2018 05:29:50.617,0.12608760595321655,32659,27328766,65129,-0.12742501497268677,0.6959253549575806,-0.6953798532485962,27328786
07-Dec-2018 05:29:51.617,0.1261138617992401,32659,27328766,65129,-0.12745004892349243,0.6959216594696045,-0.6953741312026978,27328787
07-Dec-2018 05:29:52.617,0.12613677978515625,32659,27328766,65129,-0.12747597694396973,0.6959177255630493,-0.6953692436218262,27328788
07-Dec-2018 05:29:53.617,0.12615966796875,32659,27328766,65129,-0.12750092148780823,0.6959120035171509,-0.6953660249710083,27328789
07-Dec-2018 05:29:54.617,0.126185804605484,32659,27328766,65129,-0.12752285599708557,0.6959086656570435,-0.695360541343689,27328790
07-Dec-2018 05:29:55.617,0.12621113657951355,32659,27328766,65129,-0.12754371762275696,0.695904016494751,-0.6953569650650024,27328791
07-Dec-2018 05:29:56.617,0.12623393535614014,32659,27328766,65129,-0.12757381796836853,0.6958972215652466,-0.6953538656234741,27328792
07-Dec-2018 05:29:57.617,0.12626305222511292,32659,27328766,65129,-0.12759807705879211,0.695891261100769,-0.695350170135498,27328793
07-Dec-2018 05:29:58.617,0.12628918886184692,32659,27328766,65129,-0.1276208460330963,0.6958861351013184,-0.695346474647522,27328794
07-Dec-2018 05:29:59.617,0.12631526589393616,32659,27328766,65129,-0.12765410542488098,0.6958842277526855,-0.6953376531600952,27328795
07-Dec-2018 05:30:00.617,0.12633812427520752,32659,27328766,65129,-0.12768015265464783,0.6958795785903931,-0.6953331232070923,27328796
07-Dec-2018 05:30:01.617,0.12636646628379822,32659,27328766,65129,-0.12770113348960876,0.695874810218811,-0.6953291893005371,27328797
07-Dec-2018 05:30:02.617,0.12639006972312927,32659,27328798,65129,-0.12772664427757263,0.6958699226379395,-0.6953251361846924,27328798
07-Dec-2018 05:30:03.617,0.12641459703445435,32659,27328798,65129,-0.12775388360023499,0.6958673000335693,-0.6953178644180298,27328799
07-Dec-2018 05:30:04.617,0.12644323706626892,32659,27328798,65129,-0.12777814269065857,0.6958602666854858,-0.6953155994415283,27328800
07-Dec-2018 05:30:05.617,0.12647154927253723,32659,27328798,65129,-0.12780150771141052,0.6958543062210083,-0.6953121423721313,27328801
07-Dec-2018 05:30:06.617,0.1264936923980713,32659,27328798,65129,-0.12782710790634155,0.6958502531051636,-0.6953073740005493,27328802
07-Dec-2018 05:30:07.617,0.1265154778957367,32659,27328798,65129,-0.12785154581069946,0.6958475112915039,-0.6953017711639404,27328803
07-Dec-2018 05:30:08.617,0.12654277682304382,32691,27328798,65129,-0.127878338098526,0.6958425045013428,-0.6952968835830688,27328804
07-Dec-2018 05:30:09.617,0.1265682876110077,32691,27328798,65129,-0.12790483236312866,0.6958365440368652,-0.6952933073043823,27328805
07-Dec-2018 05:30:10.617,0.12659138441085815,32691,27328798,65129,-0.12793129682540894,0.6958322525024414,-0.6952883005142212,27328806
07-Dec-2018 05:30:11.617,0.12661409378051758,32691,27328798,65129,-0.1279536485671997,0.6958292722702026,-0.6952829360961914,27328807
07-Dec-2018 05:30:12.617,0.12664026021957397,32691,27328798,65129,-0.1279817819595337,0.6958240270614624,-0.6952782869338989,27328808
07-Dec-2018 05:30:13.617,0.12666836380958557,32691,27328798,65129,-0.12800362706184387,0.6958193778991699,-0.6952738761901855,27328809
07-Dec-2018 05:30:14.617,0.12669527530670166,32691,27328798,65129,-0.12803077697753906,0.695814847946167,-0.6952683925628662,27328810
07-Dec-2018 05:30:15.617,0.1267167031764984,32691,27328798,65129,-0.12805521488189697,0.69581139087677,-0.6952637434005737,27328811
07-Dec-2018 05:30:16.617,0.1267440915107727,32691,27328798,65129,-0.1280825138092041,0.6958049535751343,-0.6952600479125977,27328812
07-Dec-2018 05:30:17.617,0.12677183747291565,32691,27328798,65129,-0.12810522317886353,0.695799708366394,-0.6952561140060425,27328813
07-Dec-2018 05:30:18.617,0.1267969310283661,32691,27328798,65129,-0.12813344597816467,0.6957954168319702,-0.6952505111694336,27328814
07-Dec-2018 05:30:19.617,0.12681999802589417,32691,27328798,65129,-0.12816011905670166,0.6957907676696777,-0.6952461004257202,27328815
07-Dec-2018 05:30:20.617,0.12684446573257446,32691,27328798,65129,-0.1281818151473999,0.6957870721817017,-0.6952413320541382,27328816
07-Dec-2018 05:30:21.617,0.1268705129623413,32691,27328798,65129,-0.12820351123809814,0.6957825422286987,-0.6952371597290039,27328817
07-Dec-2018 05:30:22.617,0.12689465284347534,32691,27328798,65129,-0.12823668122291565,0.6957794427871704,-0.6952297687530518,27328818
07-Dec-2018 05:30:23.617,0.12692272663116455,32691,27328798,65129,-0.1282614767551422,0.6957740783691406,-0.6952252388000488,27328819
07-Dec-2018 05:30:24.617,0.12694776058197021,32691,27328798,65129,-0.12828391790390015,0.6957693099975586,-0.6952216625213623,27328820
07-Dec-2018 05:30:25.617,0.1269739270210266,32691,27328798,65129,-0.12831297516822815,0.695763111114502,-0.6952176094055176,27328821
07-Dec-2018 05:30:26.617,0.1269969940185547,32691,27328798,65129,-0.12833979725837708,0.6957582235336304,-0.6952130794525146,27328822
07-Dec-2018 05:30:27.617,0.12702524662017822,32691,27328798,65129,-0.12836360931396484,0.6957528591156006,-0.6952089071273804,27328823
07-Dec-2018 05:30:28.617,0.12704837322235107,32691,27328798,65129,-0.12838533520698547,0.6957489252090454,-0.6952047348022461,27328824
07-Dec-2018 05:30:29.617,0.12707367539405823,32691,27328798,65129,-0.12841016054153442,0.6957460641860962,-0.6951984167098999,27328825
07-Dec-2018 05:30:30.617,0.12709969282150269,32691,27328798,65129,-0.12843632698059082,0.6957426071166992,-0.6951923370361328,27328826
07-Dec-2018 05:30:31.617,0.12712356448173523,32691,27328798,65129,-0.12846067547798157,0.6957391500473022,-0.695186972618103,27328827
07-Dec-2018 05:30:32.617,0.12714886665344238,32691,27328798,65129,-0.12848365306854248,0.6957311630249023,-0.6951858997344971,27328828
07-Dec-2018 05:30:33.617,0.12717103958129883,32691,27328798,65129,-0.12850803136825562,0.6957268714904785,-0.6951816082000732,27328829
07-Dec-2018 05:30:34.617,0.12719744443893433,32691,27328830,65129,-0.12853658199310303,0.6957224607467651,-0.6951760053634644,27328830
07-Dec-2018 05:30:35.617,0.12722229957580566,32691,27328830,65129,-0.12856382131576538,0.695717453956604,-0.695171594619751,27328831
07-Dec-2018 05:30:36.617,0.1272512674331665,32691,27328830,65129,-0.12858951091766357,0.6957131624221802,-0.695165753364563,27328832
07-Dec-2018 05:30:37.617,0.12727811932563782,32691,27328830,65129,-0.12861883640289307,0.6957073211669922,-0.6951612234115601,27328833
07-Dec-2018 05:30:38.617,0.12730148434638977,32691,27328830,65129,-0.12864428758621216,0.6957031488418579,-0.6951562166213989,27328834
07-Dec-2018 05:30:39.617,0.12732887268066406,32691,27328830,65129,-0.12866857647895813,0.6956989765167236,-0.6951510906219482,27328835
07-Dec-2018 05:30:40.617,0.12735331058502197,32723,27328830,65129,-0.1286916434764862,0.6956932544708252,-0.6951479911804199,27328836
07-Dec-2018 05:30:41.617,0.1273762285709381,32723,27328830,65129,-0.12871676683425903,0.6956897974014282,-0.6951427459716797,27328837
07-Dec-2018 05:30:42.617,0.1274014115333557,32723,27328830,65129,-0.12874162197113037,0.695685625076294,-0.695137619972229,27328838
07-Dec-2018 05:30:43.617,0.12742751836776733,32723,27328830,65129,-0.1287638247013092,0.6956802606582642,-0.6951340436935425,27328839
07-Dec-2018 05:30:44.617,0.1274542212486267,32723,27328830,65129,-0.1287918984889984,0.6956754922866821,-0.6951287984848022,27328840
07-Dec-2018 05:30:45.617,0.12748131155967712,32723,27328830,65129,-0.1288183629512787,0.6956697702407837,-0.6951248645782471,27328841
07-Dec-2018 05:30:46.617,0.12750601768493652,32723,27328830,65129,-0.12884417176246643,0.6956660747528076,-0.69511878490448,27328842
07-Dec-2018 05:30:47.617,0.1275312900543213,32723,27328830,65129,-0.1288737654685974,0.6956604719161987,-0.6951147317886353,27328843
07-Dec-2018 05:30:48.617,0.12755626440048218,32723,27328830,65129,-0.128892183303833,0.6956548690795898,-0.6951119899749756,27328844
07-Dec-2018 05:30:49.617,0.1275809407234192,32723,27328830,65129,-0.12891796231269836,0.6956506967544556,-0.6951069831848145,27328845
07-Dec-2018 05:30:50.617,0.1276034414768219,32723,27328830,65129,-0.12894856929779053,0.6956472396850586,-0.6951006650924683,27328846
07-Dec-2018 05:30:51.617,0.12763327360153198,32723,27328830,65129,-0.12897169589996338,0.6956430673599243,-0.6950950622558594,27328847
07-Dec-2018 05:30:52.617,0.12765958905220032,32723,27328830,65129,-0.1289946734905243,0.6956373453140259,-0.6950916051864624,27328848
07-Dec-2018 05:30:53.617,0.1276819407939911,32723,27328830,65129,-0.12902459502220154,0.6956343650817871,-0.6950849294662476,27328849
07-Dec-2018 05:30:54.617,0.12770643830299377,32723,27328830,65129,-0.12904849648475647,0.6956307888031006,-0.6950793266296387,27328850
07-Dec-2018 05:30:55.617,0.1277369260787964,32723,27328830,65129,-0.1290697455406189,0.6956247091293335,-0.6950759887695312,27328851
07-Dec-2018 05:30:56.617,0.12775889039039612,32723,27328830,65129,-0.1291026771068573,0.6956197023391724,-0.6950708627700806,27328852
07-Dec-2018 05:30:57.617,0.1277802288532257,32723,27328830,65129,-0.1291256844997406,0.695614218711853,-0.695068359375,27328853
07-Dec-2018 05:30:58.617,0.12780874967575073,32723,27328830,65129,-0.1291484534740448,0.6956111192703247,-0.6950618028640747,27328854
07-Dec-2018 05:30:59.617,0.1278349757194519,32723,27328830,65129,-0.12917694449424744,0.6956034898757935,-0.6950592994689941,27328855
07-Dec-2018 05:31:00.617,0.12786078453063965,32723,27328830,65129,-0.12920358777046204,0.6955968141555786,-0.6950564384460449,27328856
07-Dec-2018 05:31:01.617,0.1278877854347229,32723,27328830,65129,-0.12922599911689758,0.6955938339233398,-0.6950503587722778,27328857
07-Dec-2018 05:31:02.617,0.12790989875793457,32723,27328830,65129,-0.12924665212631226,0.6955924034118652,-0.6950439214706421,27328858
07-Dec-2018 05:31:03.617,0.12793365120887756,32723,27328830,65129,-0.12927678227424622,0.6955859661102295,-0.6950403451919556,27328859
07-Dec-2018 05:31:04.617,0.12796327471733093,32723,27328830,65129,-0.1293000876903534,0.695578932762146,-0.6950376033782959,27328860
07-Dec-2018 05:31:05.617,0.12798607349395752,32723,27328830,65129,-0.12932279706001282,0.6955763101577759,-0.6950315237045288,27328861
07-Dec-2018 05:31:06.617,0.12800782918930054,32723,27328862,65129,-0.1293516457080841,0.6955729722976685,-0.6950254440307617,27328862
07-Dec-2018 05:31:07.617,0.12803563475608826,32723,27328862,65129,-0.12937429547309875,0.6955676078796387,-0.6950216293334961,27328863
07-Dec-2018 05:31:08.617,0.12806695699691772,32723,27328862,65129,-0.12939679622650146,0.6955617666244507,-0.6950174570083618,27328864
07-Dec-2018 05:31:09.617,0.1280876100063324,32723,27328862,65129,-0.12942850589752197,0.6955587863922119,-0.695010781288147,27328865
07-Dec-2018 05:31:10.617,0.12811273336410522,32723,27328862,65129,-0.1294548511505127,0.6955544948577881,-0.6950056552886963,27328866
07-Dec-2018 05:31:11.617,0.12813925743103027,32723,27328862,65129,-0.12947529554367065,0.6955476999282837,-0.6950036287307739,27328867
07-Dec-2018 05:31:12.617,0.12816545367240906,32755,27328862,65129,-0.12950289249420166,0.6955426931381226,-0.6949986219406128,27328868
07-Dec-2018 05:31:13.617,0.12818431854248047,32755,27328862,65129,-0.12952804565429688,0.6955382823944092,-0.6949950456619263,27328869
07-Dec-2018 05:31:14.617,0.12821656465530396,32755,27328862,65129,-0.12955066561698914,0.6955327987670898,-0.6949903964996338,27328870
07-Dec-2018 05:31:15.617,0.12824225425720215,32755,27328862,65129,-0.12957555055618286,0.6955273151397705,-0.6949864625930786,27328871
07-Dec-2018 05:31:16.617,0.1282636523246765,32755,27328862,65129,-0.129605233669281,0.695522665977478,-0.6949818134307861,27328872
07-Dec-2018 05:31:17.617,0.12828829884529114,32755,27328862,65129,-0.1296292245388031,0.6955206394195557,-0.6949747800827026,27328873
07-Dec-2018 05:31:18.617,0.1283167600631714,32755,27328862,65129,-0.12965092062950134,0.6955163478851318,-0.6949695348739624,27328874
07-Dec-2018 05:31:19.617,0.12834033370018005,32755,27328862,65129,-0.12967798113822937,0.6955114603042603,-0.694965124130249,27328875
07-Dec-2018 05:31:20.617,0.1283644437789917,32755,27328862,65129,-0.12970364093780518,0.6955060958862305,-0.6949613094329834,27328876
07-Dec-2018 05:31:21.617,0.1283893883228302,32755,27328862,65129,-0.12972813844680786,0.6955037117004395,-0.6949546337127686,27328877
07-Dec-2018 05:31:22.617,0.12841826677322388,32755,27328862,65129,-0.12975329160690308,0.6954989433288574,-0.6949490308761597,27328878
07-Dec-2018 05:31:23.617,0.12844428420066833,32755,27328862,65129,-0.1297810971736908,0.6954900026321411,-0.6949480772018433,27328879
07-Dec-2018 05:31:24.617,0.12847045063972473,32755,27328862,65129,-0.1298043131828308,0.6954853534698486,-0.6949435472488403,27328880
07-Dec-2018 05:31:25.617,0.12849441170692444,32755,27328862,65129,-0.12983271479606628,0.6954832077026367,-0.6949359178543091,27328881
07-Dec-2018 05:31:26.617,0.12851810455322266,32755,27328862,65129,-0.1298571228981018,0.6954783201217651,-0.6949319839477539,27328882
07-Dec-2018 05:31:27.617,0.12854349613189697,32755,27328862,65129,-0.12988033890724182,0.695472240447998,-0.6949292421340942,27328883
07-Dec-2018 05:31:28.617,0.12856721878051758,32755,27328862,65129,-0.12990260124206543,0.6954672336578369,-0.6949251890182495,27328884
07-Dec-2018 05:31:29.617,0.12859269976615906,32755,27328862,65129,-0.12993305921554565,0.6954642534255981,-0.6949179172515869,27328885
07-Dec-2018 05:31:30.617,0.12862035632133484,32755,27328862,65129,-0.12995463609695435,0.6954586505889893,-0.6949143409729004,27328886
07-Dec-2018 05:31:31.617,0.12864738702774048,32755,27328862,65129,-0.1299799084663391,0.6954529285430908,-0.6949102878570557,27328887
07-Dec-2018 05:31:32.617,0.12866994738578796,32755,27328862,65129,-0.13000771403312683,0.6954509019851685,-0.6949033737182617,27328888
07-Dec-2018 05:31:33.617,0.1286962926387787,32755,27328862,65129,-0.13003599643707275,0.6954456567764282,-0.6948981285095215,27328889
07-Dec-2018 05:31:34.617,0.12872278690338135,32755,27328862,65129,-0.13005709648132324,0.6954418420791626,-0.6948931217193604,27328890
07-Dec-2018 05:31:35.617,0.12874817848205566,32755,27328862,65129,-0.13008162379264832,0.6954355239868164,-0.6948902606964111,27328891
07-Dec-2018 05:31:36.617,0.12877029180526733,32755,27328862,65129,-0.1301109492778778,0.6954301595687866,-0.6948859691619873,27328892
07-Dec-2018 05:31:37.617,0.12879645824432373,32755,27328862,65129,-0.13013502955436707,0.6954270601272583,-0.6948796510696411,27328893
07-Dec-2018 05:31:38.617,0.12882286310195923,32755,27328894,63818,-0.1301567554473877,0.6954225301742554,-0.6948753595352173,27328894
07-Dec-2018 05:31:39.617,0.12884831428527832,32755,27328894,63818,-0.130182147026062,0.6954150199890137,-0.6948733329772949,27328895
07-Dec-2018 05:31:40.617,0.12887248396873474,32755,27328894,63818,-0.1302104890346527,0.6954125165939331,-0.6948661804199219,27328896
07-Dec-2018 05:31:41.617,0.12889978289604187,32755,27328894,63818,-0.1302351951599121,0.6954084634780884,-0.6948603391647339,27328897
07-Dec-2018 05:31:42.617,0.12892764806747437,32755,27328894,63818,-0.13026133179664612,0.6954042911529541,-0.6948546171188354,27328898
07-Dec-2018 05:31:43.617,0.12894892692565918,32755,27328894,63818,-0.13028612732887268,0.6953970193862915,-0.6948534250259399,27328899
07-Dec-2018 05:31:44.617,0.12897557020187378,32787,27328894,63818,-0.13031309843063354,0.6953940391540527,-0.6948460340499878,27328900
07-Dec-2018 05:31:45.617,0.12900099158287048,32787,27328894,63818,-0.13033932447433472,0.6953907012939453,-0.6948401927947998,27328901
07-Dec-2018 05:31:46.617,0.12902730703353882,32787,27328894,63818,-0.13036447763442993,0.6953856945037842,-0.6948350667953491,27328902
07-Dec-2018 05:31:47.617,0.1290503442287445,32787,27328894,63818,-0.13038623332977295,0.6953810453414917,-0.6948314905166626,27328903
07-Dec-2018 05:31:48.617,0.12907859683036804,32787,27328894,63818,-0.1304132640361786,0.6953773498535156,-0.6948250532150269,27328904
07-Dec-2018 05:31:49.617,0.12910091876983643,32787,27328894,63818,-0.13043710589408875,0.6953737735748291,-0.6948198080062866,27328905
07-Dec-2018 05:31:50.617,0.12912985682487488,32787,27328894,63818,-0.1304648220539093,0.6953667402267456,-0.6948163509368896,27328906
07-Dec-2018 05:31:51.617,0.12915456295013428,32787,27328894,63818,-0.13048681616783142,0.6953604221343994,-0.6948140859603882,27328907
07-Dec-2018 05:31:52.617,0.1291758120059967,32787,27328894,63818,-0.1305128037929535,0.695357084274292,-0.6948082447052002,27328908
07-Dec-2018 05:31:53.617,0.12920188903808594,32787,27328894,63818,-0.1305387318134308,0.6953541040420532,-0.6948020458221436,27328909
07-Dec-2018 05:31:54.617,0.12923124432563782,32787,27328894,63818,-0.1305602788925171,0.6953476667404175,-0.6947985887527466,27328910
07-Dec-2018 05:31:55.617,0.1292572319507599,32787,27328894,63818,-0.13058844208717346,0.695343017578125,-0.6947932243347168,27328911
07-Dec-2018 05:31:56.617,0.12927839159965515,32787,27328894,63818,-0.1306127905845642,0.6953405141830444,-0.6947873830795288,27328912
07-Dec-2018 05:31:57.617,0.12930738925933838,32787,27328894,63818,-0.13063862919807434,0.6953357458114624,-0.6947815418243408,27328913
07-Dec-2018 05:31:58.617,0.12933126091957092,32787,27328894,63818,-0.13066211342811584,0.695328950881958,-0.6947797536849976,27328914
07-Dec-2018 05:31:59.617,0.12935471534729004,32787,27328894,63818,-0.13069364428520203,0.6953234672546387,-0.6947751045227051,27328915
07-Dec-2018 05:32:00.617,0.12938138842582703,32787,27328894,63818,-0.13071578741073608,0.6953212022781372,-0.694767951965332,27328916
07-Dec-2018 05:32:01.617,0.12940970063209534,32787,27328894,63818,-0.13073989748954773,0.6953169107437134,-0.6947624683380127,27328917
07-Dec-2018 05:32:02.617,0.12943103909492493,32787,27328894,63818,-0.13076528906822205,0.6953127384185791,-0.6947579383850098,27328918
07-Dec-2018 05:32:03.617,0.129459410905838,32787,27328894,63818,-0.13079732656478882,0.6953052282333374,-0.694753885269165,27328919
07-Dec-2018 05:32:04.617,0.12948468327522278,32787,27328894,63818,-0.13081768155097961,0.6953033208847046,-0.6947473287582397,27328920
07-Dec-2018 05:32:05.617,0.12950631976127625,32787,27328894,63818,-0.13084006309509277,0.6952987909317017,-0.6947433948516846,27328921
07-Dec-2018 05:32:06.617,0.129531592130661,32787,27328894,63818,-0.13086700439453125,0.6952916383743286,-0.694740891456604,27328922
07-Dec-2018 05:32:07.617,0.12956061959266663,32787,27328894,63818,-0.1308898627758026,0.6952860355377197,-0.6947370767593384,27328923
07-Dec-2018 05:32:08.617,0.12958237528800964,32787,27328894,63818,-0.13091790676116943,0.695284366607666,-0.6947294473648071,27328924
07-Dec-2018 05:32:09.617,0.12960880994796753,32787,27328894,63818,-0.1309429407119751,0.6952793598175049,-0.6947245597839355,27328925
07-Dec-2018 05:32:10.617,0.12963789701461792,32787,27328926,63825,-0.13096681237220764,0.6952723264694214,-0.6947219371795654,27328926
07-Dec-2018 05:32:11.617,0.12966367602348328,32787,27328926,63825,-0.1309991180896759,0.6952676773071289,-0.6947153806686401,27328927
07-Dec-2018 05:32:12.617,0.12968304753303528,32787,27328926,63825,-0.13102462887763977,0.695265531539917,-0.694709062576294,27328928
07-Dec-2018 05:32:13.617,0.12971049547195435,32787,27328926,63825,-0.13104727864265442,0.6952592134475708,-0.6947060823440552,27328929
07-Dec-2018 05:32:14.617,0.1297398805618286,32787,27328926,63825,-0.13106846809387207,0.6952520608901978,-0.6947039365768433,27328930
07-Dec-2018 05:32:15.617,0.12975823879241943,32787,27328926,63825,-0.13109907507896423,0.6952482461929321,-0.6946983337402344,27328931
07-Dec-2018 05:32:16.617,0.1297823190689087,32819,27328926,63825,-0.13112276792526245,0.6952465772628784,-0.6946909427642822,27328932
07-Dec-2018 05:32:17.617,0.1298147439956665,32819,27328926,63825,-0.1311400830745697,0.6952420473098755,-0.6946862936019897,27328933
07-Dec-2018 05:32:18.617,0.12983888387680054,32819,27328926,63825,-0.13117298483848572,0.6952348947525024,-0.6946827173233032,27328934
07-Dec-2018 05:32:19.617,0.12986108660697937,32819,27328926,63825,-0.13119915127754211,0.6952322721481323,-0.694676399230957,27328935
07-Dec-2018 05:32:20.617,0.1298939287662506,32819,27328926,63825,-0.13122320175170898,0.6952252388000488,-0.6946728229522705,27328936
07-Dec-2018 05:32:21.617,0.12991690635681152,32819,27328926,63825,-0.1312502920627594,0.6952201128005981,-0.6946684122085571,27328937
07-Dec-2018 05:32:22.617,0.1299394965171814,32819,27328926,63825,-0.13128235936164856,0.6952131986618042,-0.6946650743484497,27328938
07-Dec-2018 05:32:23.617,0.12996473908424377,32819,27328926,63825,-0.13130196928977966,0.6952093839645386,-0.6946603059768677,27328939
07-Dec-2018 05:32:24.617,0.12999117374420166,32819,27328926,63825,-0.13132479786872864,0.6952078342437744,-0.694652795791626,27328940
07-Dec-2018 05:32:25.617,0.13001394271850586,32819,27328926,63825,-0.13134896755218506,0.6952033042907715,-0.6946486234664917,27328941
07-Dec-2018 05:32:26.617,0.1300378441810608,32819,27328926,63825,-0.1313755214214325,0.6951988935470581,-0.6946433782577515,27328942
07-Dec-2018 05:32:27.617,0.13006630539894104,32819,27328926,63825,-0.1313929557800293,0.6951946020126343,-0.6946390867233276,27328943
07-Dec-2018 05:32:28.617,0.13009175658226013,32819,27328926,63825,-0.1314232349395752,0.6951917409896851,-0.6946314573287964,27328944
07-Dec-2018 05:32:29.617,0.1301124393939972,32819,27328926,63825,-0.1314505636692047,0.6951849460601807,-0.6946293115615845,27328945
07-Dec-2018 05:32:30.617,0.1301405429840088,32819,27328926,63825,-0.13147813081741333,0.6951766014099121,-0.6946271657943726,27328946
07-Dec-2018 05:32:31.617,0.13017308712005615,32819,27328926,63825,-0.13150334358215332,0.6951714754104614,-0.6946214437484741,27328947
07-Dec-2018 05:32:32.617,0.13019400835037231,32819,27328926,63825,-0.1315276324748993,0.6951671838760376,-0.6946169137954712,27328948
07-Dec-2018 05:32:33.617,0.13021555542945862,32819,27328926,63825,-0.13155919313430786,0.6951619386672974,-0.6946122646331787,27328949
07-Dec-2018 05:32:34.617,0.13024643063545227,32819,27328926,63825,-0.13157609105110168,0.6951569318771362,-0.6946083307266235,27328950
07-Dec-2018 05:32:35.617,0.13027352094650269,32819,27328926,63825,-0.13160106539726257,0.6951525211334229,-0.6946029663085938,27328951
07-Dec-2018 05:32:36.617,0.13028958439826965,32819,27328926,63825,-0.13163265585899353,0.6951514482498169,-0.6945948600769043,27328952
07-Dec-2018 05:32:37.617,0.13031581044197083,32819,27328926,63825,-0.13165372610092163,0.6951457262039185,-0.6945916414260864,27328953
07-Dec-2018 05:32:38.617,0.13034892082214355,32819,27328926,63825,-0.13167428970336914,0.6951402425765991,-0.6945873498916626,27328954
07-Dec-2018 05:32:39.617,0.1303677260875702,32819,27328926,63825,-0.13170701265335083,0.6951379776000977,-0.6945796012878418,27328955
07-Dec-2018 05:32:40.617,0.1303900182247162,32819,27328926,63825,-0.13173821568489075,0.6951310634613037,-0.694576621055603,27328956
07-Dec-2018 05:32:41.617,0.1304267942905426,32819,27328926,63825,-0.13175535202026367,0.6951243877410889,-0.694573163986206,27328957
07-Dec-2018 05:32:42.617,0.1304468810558319,32819,27328958,63825,-0.13178366422653198,0.69511878490448,-0.6945697069168091,27328958
07-Dec-2018 05:32:43.617,0.13046333193778992,32819,27328958,63825,-0.13181248307228088,0.6951168775558472,-0.6945629119873047,27328959
07-Dec-2018 05:32:44.617,0.13049721717834473,32819,27328958,63825,-0.1318257749080658,0.6951115131378174,-0.6945595741271973,27328960
07-Dec-2018 05:32:45.617,0.13052210211753845,32819,27328958,63825,-0.13184762001037598,0.6951080560684204,-0.694554328918457,27328961
07-Dec-2018 05:32:46.617,0.1305408775806427,32819,27328958,63825,-0.13188442587852478,0.6951016187667847,-0.6945497989654541,27328962
07-Dec-2018 05:32:47.617,0.13057613372802734,32819,27328958,63825,-0.13190707564353943,0.6950972080230713,-0.6945433616638184,27328963
07-Dec-2018 05:32:48.617,0.13060817122459412,32851,27328958,63825,-0.1319316029548645,0.6950910091400146,-0.694538950920105,27328964
07-Dec-2018 05:32:49.617,0.13062262535095215,32851,27328958,63825,-0.13196930289268494,0.6950868368148804,-0.6945332288742065,27328965
07-Dec-2018 05:32:50.618,0.1306520700454712,32851,27328958,63825,-0.1319935917854309,0.6950821876525879,-0.6945278644561768,27328966
07-Dec-2018 05:32:51.618,0.1306842863559723,32851,27328958,63825,-0.13200679421424866,0.6950778961181641,-0.6945235729217529,27328967
07-Dec-2018 05:32:52.618,0.1306975781917572,32851,27328958,63825,-0.13203850388526917,0.6950750350952148,-0.6945177316665649,27328968
07-Dec-2018 05:32:53.618,0.13071945309638977,32851,27328958,63825,-0.13206669688224792,0.6950701475143433,-0.6945129632949829,27328969
07-Dec-2018 05:32:54.618,0.13075363636016846,32851,27328958,63825,-0.13207456469535828,0.6950656175613403,-0.6945096254348755,27328970
07-Dec-2018 05:32:55.618,0.13077345490455627,32851,27328958,63825,-0.13210859894752502,0.695061445236206,-0.6945037841796875,27328971
07-Dec-2018 05:32:56.618,0.13078883290290833,32851,27328958,63825,-0.13213905692100525,0.6950587034225464,-0.6944977045059204,27328972
07-Dec-2018 05:32:57.618,0.1308286190032959,32851,27328958,63825,-0.13215133547782898,0.6950479745864868,-0.6944987773895264,27328973
07-Dec-2018 05:32:58.618,0.130857914686203,32851,27328958,63825,-0.13218119740486145,0.695042610168457,-0.6944929361343384,27328974
07-Dec-2018 05:32:59.618,0.1308704912662506,32851,27328958,63825,-0.13222503662109375,0.6950380802154541,-0.6944866180419922,27328975
07-Dec-2018 05:33:00.618,0.13090136647224426,32851,27328958,63825,-0.13223862648010254,0.6950348615646362,-0.6944814920425415,27328976
07-Dec-2018 05:33:01.618,0.13093438744544983,32851,27328958,63825,-0.13225489854812622,0.6950289011001587,-0.6944782733917236,27328977
07-Dec-2018 05:33:02.618,0.13094565272331238,32851,27328958,63825,-0.1322956085205078,0.6950278282165527,-0.6944694519042969,27328978
07-Dec-2018 05:33:03.618,0.13097137212753296,32851,27328958,63825,-0.13231447339057922,0.6950249671936035,-0.6944634914398193,27328979
07-Dec-2018 05:33:04.618,0.1310109794139862,32851,27328958,63825,-0.13233205676078796,0.6950169801712036,-0.6944609880447388,27328980
07-Dec-2018 05:33:05.618,0.13102474808692932,32851,27328958,63825,-0.13236236572265625,0.6950119733810425,-0.6944571733474731,27328981
07-Dec-2018 05:33:06.618,0.1310443878173828,32851,27328958,63825,-0.13239163160324097,0.6950070858001709,-0.6944527626037598,27328982
07-Dec-2018 05:33:07.618,0.1310819685459137,32851,27328958,63825,-0.13240793347358704,0.6950018405914307,-0.6944483518600464,27328983
07-Dec-2018 05:33:08.618,0.1311013400554657,32851,27328958,63825,-0.1324351727962494,0.6949988603591919,-0.6944425106048584,27328984
07-Dec-2018 05:33:09.618,0.13111984729766846,32851,27328958,63825,-0.1324734091758728,0.6949915885925293,-0.6944390535354614,27328985
07-Dec-2018 05:33:10.618,0.13115829229354858,32851,27328958,63825,-0.1324857473373413,0.6949862241744995,-0.6944347620010376,27328986
07-Dec-2018 05:33:11.618,0.13118377327919006,32851,27328958,63825,-0.13251373171806335,0.6949831247329712,-0.6944273710250854,27328987
07-Dec-2018 05:33:12.618,0.13119623064994812,32851,27328958,63825,-0.13254883885383606,0.6949795484542847,-0.6944220066070557,27328988
07-Dec-2018 05:33:13.618,0.13123247027397156,32851,27328958,63825,-0.13256698846817017,0.6949703693389893,-0.6944208145141602,27328989
07-Dec-2018 05:33:14.618,0.13126221299171448,32851,27328990,63818,-0.13258421421051025,0.6949687004089355,-0.6944136619567871,27328990
07-Dec-2018 05:33:15.618,0.1312776803970337,32851,27328990,63818,-0.1326257884502411,0.6949650049209595,-0.6944065093994141,27328991
07-Dec-2018 05:33:16.618,0.13130459189414978,32851,27328990,63818,-0.13264822959899902,0.6949596405029297,-0.6944025754928589,27328992
07-Dec-2018 05:33:17.618,0.13134005665779114,32851,27328990,63818,-0.13265833258628845,0.6949517726898193,-0.6944018602371216,27328993
07-Dec-2018 05:33:18.618,0.13135427236557007,32851,27328990,63818,-0.1326943039894104,0.6949504613876343,-0.6943937540054321,27328994
07-Dec-2018 05:33:19.618,0.13137641549110413,32851,27328990,63818,-0.13272306323051453,0.6949462890625,-0.6943879127502441,27328995
07-Dec-2018 05:33:20.618,0.13141360878944397,32883,27328990,63818,-0.13273712992668152,0.694939374923706,-0.6943851709365845,27328996
07-Dec-2018 05:33:21.618,0.13143402338027954,32883,27328990,63818,-0.13276472687721252,0.6949325799942017,-0.694382905960083,27328997
07-Dec-2018 05:33:22.618,0.13145139813423157,32883,27328990,63818,-0.13279873132705688,0.6949293613433838,-0.6943763494491577,27328998
07-Dec-2018 05:33:23.618,0.13148397207260132,32883,27328990,63818,-0.13281568884849548,0.6949243545532227,-0.6943720579147339,27328999
07-Dec-2018 05:33:24.618,0.1315109133720398,32883,27328990,63818,-0.13284337520599365,0.6949186325073242,-0.6943671703338623,27329000
07-Dec-2018 05:33:25.618,0.13153019547462463,32883,27328990,63818,-0.13287758827209473,0.6949142217636108,-0.6943615674972534,27329001
07-Dec-2018 05:33:26.618,0.1315588355064392,32883,27328990,63818,-0.13289788365364075,0.6949118375778198,-0.6943545341491699,27329002
07-Dec-2018 05:33:27.618,0.13158968091011047,32883,27328990,63818,-0.1329164206981659,0.6949067115783691,-0.6943503618240356,27329003
07-Dec-2018 05:33:28.618,0.13160976767539978,32883,27328990,63818,-0.13294953107833862,0.6949021816253662,-0.6943447589874268,27329004
07-Dec-2018 05:33:29.618,0.13163349032402039,32883,27328990,63818,-0.13297316431999207,0.6948976516723633,-0.6943404674530029,27329005
07-Dec-2018 05:33:30.618,0.1316608190536499,32883,27328990,63818,-0.13299435377120972,0.6948913335800171,-0.6943374872207642,27329006
07-Dec-2018 05:33:31.618,0.13168197870254517,32883,27328990,63818,-0.13302114605903625,0.6948871612548828,-0.6943321228027344,27329007
07-Dec-2018 05:33:32.618,0.13170740008354187,32883,27328990,63818,-0.1330476701259613,0.6948816776275635,-0.6943281888961792,27329008
07-Dec-2018 05:33:33.618,0.13173580169677734,32883,27328990,63818,-0.13306698203086853,0.6948760747909546,-0.6943246126174927,27329009
07-Dec-2018 05:33:34.618,0.13176169991493225,32883,27328990,63818,-0.13309752941131592,0.6948720216751099,-0.6943174600601196,27329010
07-Dec-2018 05:33:35.618,0.1317855715751648,32883,27328990,63818,-0.13312268257141113,0.6948686838150024,-0.6943117380142212,27329011
07-Dec-2018 05:33:36.618,0.13181602954864502,32883,27328990,63818,-0.13314813375473022,0.6948623657226562,-0.6943073272705078,27329012
07-Dec-2018 05:33:37.618,0.13184040784835815,32883,27328990,63818,-0.13317546248435974,0.6948555707931519,-0.6943042278289795,27329013
07-Dec-2018 05:33:38.618,0.13186100125312805,32883,27328990,63818,-0.13319963216781616,0.6948531866073608,-0.6942981481552124,27329014
07-Dec-2018 05:33:39.618,0.13188815116882324,32883,27328990,63818,-0.13322561979293823,0.694847822189331,-0.6942933797836304,27329015
07-Dec-2018 05:33:40.618,0.13191473484039307,32883,27328990,63818,-0.13324961066246033,0.6948411464691162,-0.6942905187606812,27329016
07-Dec-2018 05:33:41.618,0.13194191455841064,32883,27328990,63818,-0.1332789659500122,0.694837212562561,-0.6942836046218872,27329017
07-Dec-2018 05:33:42.618,0.13196587562561035,32883,27328990,63818,-0.13330161571502686,0.6948355436325073,-0.6942762136459351,27329018
07-Dec-2018 05:33:43.618,0.13198983669281006,32883,27328990,63818,-0.1333242952823639,0.6948299407958984,-0.6942731142044067,27329019
07-Dec-2018 05:33:44.618,0.13201558589935303,32883,27328990,63818,-0.13334941864013672,0.6948227882385254,-0.6942706108093262,27329020
07-Dec-2018 05:33:45.618,0.13204091787338257,32883,27328990,63818,-0.13337600231170654,0.6948186159133911,-0.6942645311355591,27329021
07-Dec-2018 05:33:46.618,0.13206475973129272,32883,27329022,63818,-0.13340184092521667,0.6948144435882568,-0.694259524345398,27329022
07-Dec-2018 05:33:47.618,0.13209125399589539,32883,27329022,63818,-0.133425772190094,0.6948105096817017,-0.6942539215087891,27329023
07-Dec-2018 05:33:48.618,0.13211610913276672,32883,27329022,63818,-0.13344785571098328,0.6948040723800659,-0.6942509412765503,27329024
07-Dec-2018 05:33:49.618,0.1321396827697754,32883,27329022,63818,-0.13347983360290527,0.6947999000549316,-0.6942445039749146,27329025
07-Dec-2018 05:33:50.618,0.1321639120578766,32883,27329022,63818,-0.13350477814674377,0.6947975158691406,-0.6942377090454102,27329026
07-Dec-2018 05:33:51.618,0.13219675421714783,32883,27329022,63818,-0.1335269808769226,0.6947891712188721,-0.6942353248596191,27329027
07-Dec-2018 05:33:52.618,0.13222044706344604,32915,27329022,63818,-0.13355442881584167,0.6947839260101318,-0.6942309141159058,27329028
07-Dec-2018 05:33:53.618,0.13223809003829956,32915,27329022,63818,-0.13358363509178162,0.6947789192199707,-0.6942272186279297,27329029
07-Dec-2018 05:33:54.618,0.13226866722106934,32915,27329022,63818,-0.13360166549682617,0.6947758197784424,-0.694221019744873,27329030
07-Dec-2018 05:33:55.618,0.13229453563690186,32915,27329022,63818,-0.13362520933151245,0.6947687864303589,-0.6942181587219238,27329031
07-Dec-2018 05:33:56.618,0.1323128342628479,32915,27329022,63818,-0.13365885615348816,0.6947635412216187,-0.6942136287689209,27329032
07-Dec-2018 05:33:57.618,0.13234493136405945,32915,27329022,63818,-0.13368219137191772,0.694759726524353,-0.6942068338394165,27329033
07-Dec-2018 05:33:58.618,0.13237664103507996,32915,27329022,63818,-0.1337033212184906,0.6947548389434814,-0.6942015886306763,27329034
07-Dec-2018 05:33:59.618,0.13239488005638123,32915,27329022,63818,-0.13373377919197083,0.6947523355484009,-0.6941949129104614,27329035
07-Dec-2018 05:34:00.618,0.1324203610420227,32915,27329022,63818,-0.1337624490261078,0.6947454214096069,-0.6941914558410645,27329036
07-Dec-2018 05:34:01.618,0.13245263695716858,32915,27329022,63818,-0.13378369808197021,0.6947396993637085,-0.694186806678772,27329037
07-Dec-2018 05:34:02.618,0.13247206807136536,32915,27329022,63818,-0.13381192088127136,0.6947362422943115,-0.694180965423584,27329038
07-Dec-2018 05:34:03.618,0.13249272108078003,32915,27329022,63818,-0.13383716344833374,0.6947321891784668,-0.6941765546798706,27329039
07-Dec-2018 05:34:04.618,0.13252770900726318,32915,27329022,63818,-0.13385728001594543,0.6947256326675415,-0.6941721439361572,27329040
07-Dec-2018 05:34:05.618,0.13254740834236145,32915,27329022,63818,-0.13388469815254211,0.6947228908538818,-0.6941659450531006,27329041
07-Dec-2018 05:34:06.618,0.13256904482841492,32915,27329022,63818,-0.13391131162643433,0.6947193145751953,-0.6941603422164917,27329042
07-Dec-2018 05:34:07.618,0.13260135054588318,32915,27329022,63818,-0.13392865657806396,0.6947121620178223,-0.6941579580307007,27329043
07-Dec-2018 05:34:08.618,0.13262560963630676,32915,27329022,63818,-0.1339552104473114,0.6947035789489746,-0.6941567659378052,27329044
07-Dec-2018 05:34:09.618,0.13264289498329163,32915,27329022,63818,-0.13398772478103638,0.6947028636932373,-0.6941479444503784,27329045
07-Dec-2018 05:34:10.618,0.13267597556114197,32915,27329022,63818,-0.13400816917419434,0.6946979761123657,-0.69414222240448,27329046
07-Dec-2018 05:34:11.618,0.1327059268951416,32915,27329022,63818,-0.13403108716011047,0.6946911811828613,-0.6941392421722412,27329047
07-Dec-2018 05:34:12.618,0.13271993398666382,32915,27329022,63818,-0.13407304883003235,0.6946883201599121,-0.6941313743591309,27329048
07-Dec-2018 05:34:13.618,0.13275045156478882,32915,27329022,63818,-0.13409054279327393,0.6946840286254883,-0.6941263675689697,27329049
07-Dec-2018 05:34:14.618,0.1327856481075287,32915,27329022,63818,-0.1341123878955841,0.694677472114563,-0.6941220760345459,27329050
07-Dec-2018 05:34:15.618,0.13279995322227478,32915,27329022,63818,-0.13414081931114197,0.6946724653244019,-0.6941183805465698,27329051
07-Dec-2018 05:34:16.618,0.1328212022781372,32915,27329022,63818,-0.13416698575019836,0.6946673393249512,-0.6941149234771729,27329052
07-Dec-2018 05:34:17.618,0.13285672664642334,32915,27329022,63818,-0.13418033719062805,0.6946635246276855,-0.6941094398498535,27329053
07-Dec-2018 05:34:18.618,0.13287630677223206,32915,27329054,63818,-0.1342121660709381,0.6946579217910767,-0.6941046714782715,27329054
07-Dec-2018 05:34:19.618,0.13289397954940796,32915,27329054,63818,-0.13424518704414368,0.6946529150009155,-0.6940999031066895,27329055
07-Dec-2018 05:34:20.618,0.1329306960105896,32915,27329054,63818,-0.1342615783214569,0.694646954536438,-0.6940962076187134,27329056
07-Dec-2018 05:34:21.618,0.1329582929611206,32915,27329054,63818,-0.13428711891174316,0.6946443319320679,-0.6940882205963135,27329057
07-Dec-2018 05:34:22.618,0.13297393918037415,32915,27329054,63818,-0.13431969285011292,0.6946407556533813,-0.694082498550415,27329058
07-Dec-2018 05:34:23.618,0.13300690054893494,32915,27329054,63818,-0.1343405544757843,0.6946347951889038,-0.6940782070159912,27329059
07-Dec-2018 05:34:24.618,0.13303080201148987,32947,27329054,63818,-0.13435760140419006,0.6946307420730591,-0.6940743923187256,27329060
07-Dec-2018 05:34:25.618,0.13304901123046875,32947,27329054,63818,-0.13439321517944336,0.6946278810501099,-0.6940670013427734,27329061
07-Dec-2018 05:34:26.618,0.13307815790176392,32947,27329054,63818,-0.1344134509563446,0.6946207284927368,-0.694064736366272,27329062
07-Dec-2018 05:34:27.618,0.1331111192703247,32947,27329054,63818,-0.13443726301193237,0.6946120262145996,-0.694062352180481,27329063
07-Dec-2018 05:34:28.618,0.13312584161758423,32947,27329054,63818,-0.13446828722953796,0.6946092844009399,-0.6940560340881348,27329064
07-Dec-2018 05:34:29.618,0.13315120339393616,32947,27329054,63818,-0.13448837399482727,0.6946070194244385,-0.6940499544143677,27329065
07-Dec-2018 05:34:30.618,0.13318666815757751,32947,27329054,63818,-0.1345129907131195,0.6945984363555908,-0.6940467357635498,27329066
07-Dec-2018 05:34:31.618,0.13320603966712952,32947,27329054,63818,-0.13454514741897583,0.6945935487747192,-0.6940417289733887,27329067
07-Dec-2018 05:34:32.618,0.13322672247886658,32947,27329054,63818,-0.13457134366035461,0.69459068775177,-0.6940356492996216,27329068
07-Dec-2018 05:34:33.618,0.13326036930084229,32947,27329054,63818,-0.13458970189094543,0.6945861577987671,-0.6940301656723022,27329069
07-Dec-2018 05:34:34.618,0.1332821547985077,32947,27329054,63818,-0.13461697101593018,0.6945807933807373,-0.6940256357192993,27329070
07-Dec-2018 05:34:35.618,0.1333002746105194,32947,27329054,63818,-0.1346498727798462,0.6945751905441284,-0.694021463394165,27329071
07-Dec-2018 05:34:36.618,0.13333293795585632,32947,27329054,63818,-0.13466748595237732,0.694570779800415,-0.6940162181854248,27329072
07-Dec-2018 05:34:37.618,0.13335949182510376,32947,27329054,63818,-0.13469374179840088,0.6945663690567017,-0.6940104961395264,27329073
07-Dec-2018 05:34:38.618,0.13337567448616028,32947,27329054,63818,-0.13472196459770203,0.6945613622665405,-0.6940070390701294,27329074
07-Dec-2018 05:34:39.618,0.13340407609939575,32947,27329054,63818,-0.13474202156066895,0.694556713104248,-0.6940023899078369,27329075
07-Dec-2018 05:34:40.618,0.1334328055381775,32947,27329054,63818,-0.13476058840751648,0.6945537328720093,-0.6939960718154907,27329076
07-Dec-2018 05:34:41.618,0.13345491886138916,32947,27329054,63818,-0.13479220867156982,0.6945474147796631,-0.693992018699646,27329077
07-Dec-2018 05:34:42.618,0.133482426404953,32947,27329054,63818,-0.13482069969177246,0.6945406198501587,-0.6939879655838013,27329078
07-Dec-2018 05:34:43.618,0.13351023197174072,32947,27329054,63818,-0.13484174013137817,0.6945353746414185,-0.6939840316772461,27329079
07-Dec-2018 05:34:44.618,0.13353371620178223,32947,27329054,63818,-0.13486918807029724,0.6945316791534424,-0.693977952003479,27329080
07-Dec-2018 05:34:45.618,0.13355889916419983,32947,27329054,63818,-0.13489803671836853,0.6945282220840454,-0.693970799446106,27329081
07-Dec-2018 05:34:46.618,0.13358575105667114,32947,27329054,63818,-0.13492044806480408,0.6945199966430664,-0.6939696073532104,27329082
07-Dec-2018 05:34:47.618,0.13360971212387085,32947,27329054,63818,-0.13494688272476196,0.6945172548294067,-0.6939626932144165,27329083
07-Dec-2018 05:34:48.618,0.13363322615623474,32947,27329054,63818,-0.13497337698936462,0.6945147514343262,-0.6939555406570435,27329084
07-Dec-2018 05:34:49.618,0.1336624026298523,32947,27329054,63818,-0.13499394059181213,0.6945078372955322,-0.6939525604248047,27329085
07-Dec-2018 05:34:50.618,0.1336837112903595,32947,27329086,63825,-0.13502243161201477,0.6945023536682129,-0.6939482688903809,27329086
07-Dec-2018 05:34:51.618,0.13370740413665771,32947,27329086,63825,-0.1350497305393219,0.6944975852966309,-0.6939432621002197,27329087
07-Dec-2018 05:34:52.618,0.13373547792434692,32947,27329086,63825,-0.1350732445716858,0.6944931745529175,-0.6939377784729004,27329088
07-Dec-2018 05:34:53.618,0.13376274704933167,32947,27329086,63825,-0.135098397731781,0.6944847106933594,-0.6939361095428467,27329089
07-Dec-2018 05:34:54.618,0.13378497958183289,32947,27329086,63825,-0.13512733578681946,0.6944804191589355,-0.6939305067062378,27329090
07-Dec-2018 05:34:55.618,0.1338137686252594,32947,27329086,63825,-0.1351526379585266,0.6944741010665894,-0.6939264535903931,27329091
07-Dec-2018 05:34:56.618,0.13383957743644714,32979,27329086,63825,-0.13517728447914124,0.694473385810852,-0.6939171552658081,27329092
07-Dec-2018 05:34:57.618,0.1338629126548767,32979,27329086,63825,-0.13520199060440063,0.6944687366485596,-0.6939125061035156,27329093
07-Dec-2018 05:34:58.618,0.13388922810554504,32979,27329086,63825,-0.13522499799728394,0.6944637298583984,-0.6939079761505127,27329094
07-Dec-2018 05:34:59.618,0.13391318917274475,32979,27329086,63825,-0.13524892926216125,0.6944601535797119,-0.6939023733139038,27329095
07-Dec-2018 05:35:00.618,0.1339399516582489,32979,27329086,63825,-0.1352754831314087,0.6944562196731567,-0.6938958168029785,27329096
07-Dec-2018 05:35:01.618,0.13396641612052917,32979,27329086,63825,-0.13530096411705017,0.6944477558135986,-0.6938942670822144,27329097
07-Dec-2018 05:35:02.618,0.1339898705482483,32979,27329086,63825,-0.13532644510269165,0.6944429874420166,-0.6938894987106323,27329098
07-Dec-2018 05:35:03.618,0.13401511311531067,32979,27329086,63825,-0.1353568434715271,0.69443678855896,-0.6938849687576294,27329099
07-Dec-2018 05:35:04.618,0.13404235243797302,32979,27329086,63825,-0.135378897190094,0.6944307088851929,-0.6938811540603638,27329100
07-Dec-2018 05:35:05.618,0.13406407833099365,32979,27329086,63825,-0.13540422916412354,0.6944262981414795,-0.6938765048980713,27329101
07-Dec-2018 05:35:06.618,0.1340855360031128,32979,27329086,63825,-0.1354324221611023,0.6944223642349243,-0.6938707828521729,27329102
07-Dec-2018 05:35:07.618,0.1341153383255005,32979,27329086,63825,-0.1354541778564453,0.6944179534912109,-0.6938655376434326,27329103
07-Dec-2018 05:35:08.618,0.13414305448532104,32979,27329086,63825,-0.13547712564468384,0.6944139003753662,-0.6938598155975342,27329104
07-Dec-2018 05:35:09.618,0.13416317105293274,32979,27329086,63825,-0.13550695776939392,0.6944102048873901,-0.693853497505188,27329105
07-Dec-2018 05:35:10.618,0.13418659567832947,32979,27329086,63825,-0.13552585244178772,0.6944053173065186,-0.6938501596450806,27329106
07-Dec-2018 05:35:11.618,0.13421985507011414,32979,27329086,63825,-0.13554945588111877,0.6943987607955933,-0.6938457489013672,27329107
07-Dec-2018 05:35:12.618,0.13424012064933777,32979,27329086,63825,-0.135579913854599,0.6943944692611694,-0.6938401460647583,27329108
07-Dec-2018 05:35:13.618,0.13426613807678223,32979,27329086,63825,-0.13561025261878967,0.6943879127502441,-0.6938358545303345,27329109
07-Dec-2018 05:35:14.618,0.13429290056228638,32979,27329086,63825,-0.13562706112861633,0.6943840980529785,-0.6938310861587524,27329110
07-Dec-2018 05:35:15.618,0.13431775569915771,32979,27329086,63825,-0.13565480709075928,0.6943808794021606,-0.6938241720199585,27329111
07-Dec-2018 05:35:16.618,0.1343403458595276,32979,27329086,63825,-0.1356801986694336,0.6943740844726562,-0.6938215494155884,27329112
07-Dec-2018 05:35:17.618,0.13436883687973022,32979,27329086,63825,-0.13570469617843628,0.6943697929382324,-0.6938154697418213,27329113
07-Dec-2018 05:35:18.618,0.13439393043518066,32979,27329086,63825,-0.13572967052459717,0.6943634748458862,-0.6938122510910034,27329114
07-Dec-2018 05:35:19.618,0.13441646099090576,32979,27329086,63825,-0.1357569694519043,0.6943603754043579,-0.6938055753707886,27329115
07-Dec-2018 05:35:20.618,0.1344456672668457,32979,27329086,63825,-0.13578197360038757,0.6943536996841431,-0.693801760673523,27329116
07-Dec-2018 05:35:21.618,0.13447260856628418,32979,27329086,63825,-0.1358080506324768,0.6943478584289551,-0.6937973499298096,27329117
07-Dec-2018 05:35:22.618,0.13449224829673767,32979,27329118,63825,-0.1358385980129242,0.6943446397781372,-0.6937906742095947,27329118
07-Dec-2018 05:35:23.618,0.13452014327049255,32979,27329118,63825,-0.13585779070854187,0.6943408250808716,-0.6937854290008545,27329119
07-Dec-2018 05:35:24.618,0.13455039262771606,32979,27329118,63825,-0.1358833909034729,0.6943346261978149,-0.693780779838562,27329120
07-Dec-2018 05:35:25.618,0.13456588983535767,32979,27329118,63825,-0.13590827584266663,0.6943321228027344,-0.6937751770019531,27329121
07-Dec-2018 05:35:26.618,0.13459226489067078,32979,27329118,63825,-0.1359318196773529,0.6943272352218628,-0.6937704086303711,27329122
07-Dec-2018 05:35:27.618,0.1346229612827301,32979,27329118,63825,-0.13595232367515564,0.6943213939666748,-0.6937663555145264,27329123
07-Dec-2018 05:35:28.618,0.13464561104774475,33011,27329118,63825,-0.1359836459159851,0.6943157911300659,-0.6937613487243652,27329124
07-Dec-2018 05:35:29.618,0.13466963171958923,33011,27329118,63825,-0.13601383566856384,0.6943105459213257,-0.693756103515625,27329125
07-Dec-2018 05:35:30.618,0.13470026850700378,33011,27329118,63825,-0.13603347539901733,0.694305419921875,-0.6937515735626221,27329126
07-Dec-2018 05:35:31.618,0.13472601771354675,33011,27329118,63825,-0.13606423139572144,0.6942973136901855,-0.6937485933303833,27329127
07-Dec-2018 05:35:32.618,0.134747713804245,33011,27329118,63825,-0.1360933482646942,0.6942927837371826,-0.6937432289123535,27329128
07-Dec-2018 05:35:33.618,0.13477575778961182,33011,27329118,63825,-0.13611173629760742,0.6942893266677856,-0.6937373876571655,27329129
07-Dec-2018 05:35:34.618,0.13480007648468018,33011,27329118,63825,-0.1361338198184967,0.6942858695983887,-0.6937316656112671,27329130
07-Dec-2018 05:35:35.618,0.13482201099395752,33011,27329118,63825,-0.1361619234085083,0.6942815780639648,-0.6937264204025269,27329131
07-Dec-2018 05:35:36.618,0.13485047221183777,33011,27329118,63825,-0.13618731498718262,0.6942774057388306,-0.6937201023101807,27329132
07-Dec-2018 05:35:37.618,0.1348760426044464,33011,27329118,63825,-0.13620945811271667,0.6942747831344604,-0.6937133073806763,27329133
07-Dec-2018 05:35:38.618,0.1348968744277954,33011,27329118,63825,-0.13623851537704468,0.6942687034606934,-0.6937096118927002,27329134
07-Dec-2018 05:35:39.618,0.1349269151687622,33011,27329118,63825,-0.1362653374671936,0.6942604780197144,-0.6937068700790405,27329135
07-Dec-2018 05:35:40.618,0.13495364785194397,33011,27329118,63825,-0.13628751039505005,0.6942546367645264,-0.693703293800354,27329136
07-Dec-2018 05:35:41.618,0.13497450947761536,33011,27329118,63825,-0.13631504774093628,0.6942499876022339,-0.6936982870101929,27329137
07-Dec-2018 05:35:42.618,0.135004460811615,33011,27329118,63825,-0.13634291291236877,0.6942431926727295,-0.6936938762664795,27329138
07-Dec-2018 05:35:43.618,0.1350291669368744,33011,27329118,63825,-0.13636690378189087,0.6942375898361206,-0.6936898231506348,27329139
07-Dec-2018 05:35:44.618,0.1350536346435547,33011,27329118,63825,-0.1363922357559204,0.6942354440689087,-0.6936821937561035,27329140
07-Dec-2018 05:35:45.618,0.1350756287574768,33011,27329118,63825,-0.13641411066055298,0.6942319869995117,-0.6936773061752319,27329141
07-Dec-2018 05:35:46.618,0.13510426878929138,33011,27329118,63825,-0.13643556833267212,0.6942270994186401,-0.6936725378036499,27329142
07-Dec-2018 05:35:47.618,0.1351301074028015,33011,27329118,63825,-0.1364620327949524,0.6942204236984253,-0.6936686038970947,27329143
07-Dec-2018 05:35:48.618,0.1351536512374878,33011,27329118,63825,-0.13649043440818787,0.694218635559082,-0.6936601400375366,27329144
07-Dec-2018 05:35:49.618,0.1351812183856964,33011,27329118,63825,-0.13651394844055176,0.6942120790481567,-0.6936569213867188,27329145
07-Dec-2018 05:35:50.618,0.13520842790603638,33011,27329118,63825,-0.13654249906539917,0.6942052841186523,-0.6936526298522949,27329146
07-Dec-2018 05:35:51.618,0.13523030281066895,33011,27329118,63825,-0.13657164573669434,0.6941996812820435,-0.6936482191085815,27329147
07-Dec-2018 05:35:52.618,0.13525626063346863,33011,27329118,63825,-0.1365935206413269,0.6941951513290405,-0.6936435699462891,27329148
07-Dec-2018 05:35:53.618,0.13528192043304443,33011,27329118,63825,-0.13661900162696838,0.6941913366317749,-0.693637490272522,27329149
07-Dec-2018 05:35:54.618,0.1353057324886322,33011,27329150,63818,-0.136643648147583,0.6941858530044556,-0.6936334371566772,27329150
07-Dec-2018 05:35:55.618,0.1353296935558319,33011,27329150,63818,-0.13666579127311707,0.6941826343536377,-0.693627119064331,27329151
07-Dec-2018 05:35:56.618,0.1353551149368286,33011,27329150,63818,-0.1366906762123108,0.6941783428192139,-0.6936217546463013,27329152
07-Dec-2018 05:35:57.618,0.13537916541099548,33011,27329150,63818,-0.13671284914016724,0.694172739982605,-0.6936185359954834,27329153
07-Dec-2018 05:35:58.618,0.13540685176849365,33011,27329150,63818,-0.13673937320709229,0.6941670179367065,-0.6936136484146118,27329154
07-Dec-2018 05:35:59.618,0.13543331623077393,33011,27329150,63818,-0.13676750659942627,0.6941627264022827,-0.6936072111129761,27329155
07-Dec-2018 05:36:00.618,0.13545560836791992,33043,27329150,63818,-0.13678959012031555,0.6941601037979126,-0.693601131439209,27329156
07-Dec-2018 05:36:01.618,0.13548126816749573,33043,27329150,63818,-0.13681486248970032,0.6941541433334351,-0.6935969591140747,27329157
07-Dec-2018 05:36:02.618,0.1355096399784088,33043,27329150,63818,-0.1368425190448761,0.6941472291946411,-0.6935930252075195,27329158
07-Dec-2018 05:36:03.618,0.1355317234992981,33043,27329150,63818,-0.1368699073791504,0.6941419839859009,-0.6935887336730957,27329159
07-Dec-2018 05:36:04.618,0.13555791974067688,33043,27329150,63818,-0.13689494132995605,0.6941385269165039,-0.6935815811157227,27329160
07-Dec-2018 05:36:05.618,0.13558274507522583,33043,27329150,63818,-0.13692224025726318,0.6941318511962891,-0.6935783624649048,27329161
07-Dec-2018 05:36:06.618,0.1356080174446106,33043,27329150,63818,-0.1369468867778778,0.6941264867782593,-0.6935738325119019,27329162
07-Dec-2018 05:36:07.618,0.1356334090232849,33043,27329150,63818,-0.1369744837284088,0.6941207647323608,-0.6935693025588989,27329163
07-Dec-2018 05:36:08.618,0.13565778732299805,33043,27329150,63818,-0.13699394464492798,0.6941184997558594,-0.6935628652572632,27329164
07-Dec-2018 05:36:09.618,0.13568416237831116,33043,27329150,63818,-0.13702327013015747,0.6941127777099609,-0.6935577392578125,27329165
07-Dec-2018 05:36:10.618,0.1357099413871765,33043,27329150,63818,-0.13704726099967957,0.6941055059432983,-0.6935547590255737,27329166
07-Dec-2018 05:36:11.618,0.13573715090751648,33043,27329150,63818,-0.1370711326599121,0.6941021680831909,-0.6935480833053589,27329167
07-Dec-2018 05:36:12.618,0.13576075434684753,33043,27329150,63818,-0.13709402084350586,0.6940990686416626,-0.6935425996780396,27329168
07-Dec-2018 05:36:13.618,0.1357848346233368,33043,27329150,63818,-0.1371200978755951,0.6940940618515015,-0.6935373544692993,27329169
07-Dec-2018 05:36:14.618,0.13581421971321106,33043,27329150,63818,-0.13714829087257385,0.6940882205963135,-0.6935322284698486,27329170
07-Dec-2018 05:36:15.618,0.1358415186405182,33043,27329150,63818,-0.13717707991600037,0.6940840482711792,-0.6935253143310547,27329171
07-Dec-2018 05:36:16.618,0.13586339354515076,33043,27329150,63818,-0.1372014880180359,0.6940790414810181,-0.6935210227966309,27329172
07-Dec-2018 05:36:17.618,0.135891854763031,33043,27329150,63818,-0.1372283697128296,0.6940710544586182,-0.6935181617736816,27329173
07-Dec-2018 05:36:18.618,0.13591578602790833,33043,27329150,63818,-0.13725104928016663,0.6940646171569824,-0.693515419960022,27329174
07-Dec-2018 05:36:19.618,0.1359383463859558,33043,27329150,63818,-0.1372796595096588,0.6940619945526123,-0.6935077905654907,27329175
07-Dec-2018 05:36:20.618,0.1359628140926361,33043,27329150,63818,-0.137301504611969,0.6940561532974243,-0.6935046911239624,27329176
07-Dec-2018 05:36:21.618,0.13598841428756714,33043,27329150,63818,-0.13732346892356873,0.6940500736236572,-0.693501353263855,27329177
07-Dec-2018 05:36:22.618,0.13601362705230713,33043,27329150,63818,-0.1373501420021057,0.6940473318099976,-0.6934940814971924,27329178
07-Dec-2018 05:36:23.618,0.13603955507278442,33043,27329150,63818,-0.13737618923187256,0.6940445899963379,-0.6934864521026611,27329179
07-Dec-2018 05:36:24.618,0.13606584072113037,33043,27329150,63818,-0.13739719986915588,0.694038987159729,-0.6934828758239746,27329180
07-Dec-2018 05:36:25.618,0.13609084486961365,33043,27329150,63818,-0.1374267339706421,0.6940312385559082,-0.6934795379638672,27329181
07-Dec-2018 05:36:26.618,0.13611522316932678,33043,27329182,63818,-0.13745254278182983,0.6940282583236694,-0.6934728622436523,27329182
07-Dec-2018 05:36:27.618,0.1361410915851593,33043,27329182,63818,-0.13747912645339966,0.694024920463562,-0.6934657096862793,27329183
07-Dec-2018 05:36:28.618,0.13616853952407837,33043,27329182,63818,-0.13750579953193665,0.6940188407897949,-0.6934612989425659,27329184
07-Dec-2018 05:36:29.618,0.13618987798690796,33043,27329182,63818,-0.1375320553779602,0.6940128803253174,-0.6934579610824585,27329185
07-Dec-2018 05:36:30.618,0.13621801137924194,33043,27329182,63818,-0.1375557780265808,0.6940057277679443,-0.6934549808502197,27329186
07-Dec-2018 05:36:31.618,0.13624069094657898,33043,27329182,63818,-0.13757580518722534,0.6940038204193115,-0.6934483051300049,27329187
07-Dec-2018 05:36:32.618,0.13626596331596375,33075,27329182,63818,-0.1376035511493683,0.6939970254898071,-0.6934447288513184,27329188
07-Dec-2018 05:36:33.618,0.1362951397895813,33075,27329182,63818,-0.13763195276260376,0.6939898729324341,-0.6934400796890259,27329189
07-Dec-2018 05:36:34.618,0.13632073998451233,33075,27329182,63818,-0.13765311241149902,0.6939876079559326,-0.6934331655502319,27329190
07-Dec-2018 05:36:35.618,0.13634228706359863,33075,27329182,63818,-0.13767719268798828,0.6939854621887207,-0.6934263706207275,27329191
07-Dec-2018 05:36:36.618,0.13636615872383118,33075,27329182,63818,-0.13770011067390442,0.6939783096313477,-0.6934243440628052,27329192
07-Dec-2018 05:36:37.618,0.13639241456985474,33075,27329182,63818,-0.1377263367176056,0.6939723491668701,-0.6934200525283813,27329193
07-Dec-2018 05:36:38.618,0.136418879032135,33075,27329182,63818,-0.1377539336681366,0.6939700841903687,-0.6934114694595337,27329194
07-Dec-2018 05:36:39.618,0.13644066452980042,33075,27329182,63818,-0.13778087496757507,0.6939666271209717,-0.6934053897857666,27329195
07-Dec-2018 05:36:40.618,0.13646787405014038,33075,27329182,63818,-0.13780587911605835,0.6939588785171509,-0.6934027671813965,27329196
07-Dec-2018 05:36:41.618,0.13649684190750122,33075,27329182,63818,-0.13783282041549683,0.6939510107040405,-0.6933996677398682,27329197
07-Dec-2018 05:36:42.618,0.13651973009109497,33075,27329182,63818,-0.13785991072654724,0.6939492225646973,-0.6933915615081787,27329198
07-Dec-2018 05:36:43.618,0.13654738664627075,33075,27329182,63818,-0.13788431882858276,0.693945050239563,-0.6933854818344116,27329199
07-Dec-2018 05:36:44.618,0.1365748643875122,33075,27329182,63818,-0.1379113793373108,0.6939369440078735,-0.6933828592300415,27329200
07-Dec-2018 05:36:45.618,0.1365971565246582,33075,27329182,63818,-0.1379360556602478,0.6939314603805542,-0.6933790445327759,27329201
07-Dec-2018 05:36:46.618,0.13662242889404297,33075,27329182,63818,-0.13795745372772217,0.6939288377761841,-0.693372368812561,27329202
07-Dec-2018 05:36:47.618,0.13664504885673523,33075,27329182,63818,-0.13797876238822937,0.6939245462417603,-0.6933681964874268,27329203
07-Dec-2018 05:36:48.618,0.13667258620262146,33075,27329182,63818,-0.13800489902496338,0.6939175128936768,-0.6933640241622925,27329204
07-Dec-2018 05:36:49.618,0.13669580221176147,33075,27329182,63818,-0.13803288340568542,0.6939142942428589,-0.6933572292327881,27329205
07-Dec-2018 05:36:50.618,0.13672134280204773,33075,27329182,63818,-0.13805505633354187,0.6939105987548828,-0.6933516263961792,27329206
07-Dec-2018 05:36:51.618,0.1367453932762146,33075,27329182,63818,-0.13807955384254456,0.6939059495925903,-0.6933465003967285,27329207
07-Dec-2018 05:36:52.618,0.1367725133895874,33075,27329182,63818,-0.1381160020828247,0.6938985586166382,-0.6933414936065674,27329208
07-Dec-2018 05:36:53.618,0.13679978251457214,33075,27329182,63818,-0.13814115524291992,0.6938934326171875,-0.6933362483978271,27329209
07-Dec-2018 05:36:54.618,0.13682451844215393,33075,27329182,63818,-0.13816460967063904,0.6938902139663696,-0.6933300495147705,27329210
07-Dec-2018 05:36:55.618,0.13684561848640442,33075,27329182,63818,-0.13818824291229248,0.6938854455947876,-0.6933255195617676,27329211
07-Dec-2018 05:36:56.618,0.1368716061115265,33075,27329182,63818,-0.1382114291191101,0.6938766241073608,-0.6933248043060303,27329212
07-Dec-2018 05:36:57.618,0.136900395154953,33075,27329182,63818,-0.13823384046554565,0.6938730478286743,-0.693318247795105,27329213
07-Dec-2018 05:36:58.618,0.1369229555130005,33075,27329214,63818,-0.13825729489326477,0.6938703060150146,-0.6933118104934692,27329214
07-Dec-2018 05:36:59.618,0.1369481384754181,33075,27329214,63818,-0.13828685879707336,0.693864107131958,-0.6933071613311768,27329215
07-Dec-2018 05:37:00.618,0.13697615265846252,33075,27329214,63818,-0.13830897212028503,0.6938580274581909,-0.6933035850524902,27329216
07-Dec-2018 05:37:01.618,0.13700193166732788,33075,27329214,63818,-0.13833370804786682,0.6938544511795044,-0.6932970285415649,27329217
07-Dec-2018 05:37:02.618,0.1370268166065216,33075,27329214,63818,-0.13836616277694702,0.6938517093658447,-0.6932883262634277,27329218
07-Dec-2018 05:37:03.618,0.1370508074760437,33075,27329214,63818,-0.13838925957679749,0.693845272064209,-0.693285346031189,27329219
07-Dec-2018 05:37:04.618,0.1370764672756195,33107,27329214,63818,-0.13841399550437927,0.6938376426696777,-0.6932828426361084,27329220
07-Dec-2018 05:37:05.618,0.137101948261261,33107,27329214,63818,-0.13844290375709534,0.6938356161117554,-0.6932740211486816,27329221
07-Dec-2018 05:37:06.618,0.13712644577026367,33107,27329214,63818,-0.13846635818481445,0.6938326358795166,-0.6932675838470459,27329222
07-Dec-2018 05:37:07.618,0.137154221534729,33107,27329214,63818,-0.13849055767059326,0.6938251256942749,-0.6932646036148071,27329223
07-Dec-2018 05:37:08.618,0.1371789276599884,33107,27329214,63818,-0.1385175585746765,0.6938190460205078,-0.6932605504989624,27329224
07-Dec-2018 05:37:09.618,0.1372021734714508,33107,27329214,63818,-0.13853952288627625,0.6938158273696899,-0.6932547092437744,27329225
07-Dec-2018 05:37:10.618,0.1372266709804535,33107,27329214,63818,-0.13856422901153564,0.6938101053237915,-0.6932506561279297,27329226
07-Dec-2018 05:37:11.618,0.13725334405899048,33107,27329214,63818,-0.1385916769504547,0.6938010454177856,-0.693248987197876,27329227
07-Dec-2018 05:37:12.618,0.13727876543998718,33107,27329214,63818,-0.13861724734306335,0.6937965154647827,-0.6932435035705566,27329228
07-Dec-2018 05:37:13.618,0.13730552792549133,33107,27329214,63818,-0.1386396586894989,0.6937931776046753,-0.6932365894317627,27329229
07-Dec-2018 05:37:14.618,0.1373291015625,33107,27329214,63818,-0.13866493105888367,0.6937919855117798,-0.6932282447814941,27329230
07-Dec-2018 05:37:15.618,0.13735514879226685,33107,27329214,63818,-0.13869506120681763,0.6937844753265381,-0.6932249069213867,27329231
07-Dec-2018 05:37:16.618,0.1373804807662964,33107,27329214,63818,-0.13871562480926514,0.6937811374664307,-0.6932191848754883,27329232
07-Dec-2018 05:37:17.618,0.13740527629852295,33107,27329214,63818,-0.13874197006225586,0.6937782764434814,-0.6932114362716675,27329233
07-Dec-2018 05:37:18.618,0.13742941617965698,33107,27329214,63818,-0.13876810669898987,0.693772554397583,-0.6932072639465332,27329234
07-Dec-2018 05:37:19.618,0.13745585083961487,33107,27329214,63818,-0.1387919783592224,0.6937649250030518,-0.6932051181793213,27329235
07-Dec-2018 05:37:20.618,0.13748320937156677,33107,27329214,63818,-0.13881748914718628,0.6937597990036011,-0.6931993961334229,27329236
07-Dec-2018 05:37:21.618,0.137505441904068,33107,27329214,63818,-0.1388424038887024,0.693757176399231,-0.693192720413208,27329237
07-Dec-2018 05:37:22.618,0.13752716779708862,33107,27329214,63818,-0.1388649344444275,0.6937518119812012,-0.693189263343811,27329238
07-Dec-2018 05:37:23.618,0.13755527138710022,33107,27329214,63818,-0.13889169692993164,0.6937435865402222,-0.6931866407394409,27329239
07-Dec-2018 05:37:24.618,0.13758084177970886,33107,27329214,63818,-0.13891810178756714,0.6937388181686401,-0.693181037902832,27329240
07-Dec-2018 05:37:25.618,0.1376086175441742,33107,27329214,63818,-0.13894352316856384,0.6937353610992432,-0.693173885345459,27329241
07-Dec-2018 05:37:26.618,0.13763147592544556,33107,27329214,63818,-0.13896796107292175,0.6937291622161865,-0.6931706666946411,27329242
07-Dec-2018 05:37:27.618,0.13765698671340942,33107,27329214,63818,-0.13899609446525574,0.6937214136123657,-0.6931679248809814,27329243
07-Dec-2018 05:37:28.618,0.13768118619918823,33107,27329214,63818,-0.13901859521865845,0.6937204599380493,-0.6931594610214233,27329244
07-Dec-2018 05:37:29.618,0.13770782947540283,33107,27329214,63818,-0.13904538750648499,0.6937172412872314,-0.6931517124176025,27329245
07-Dec-2018 05:37:30.618,0.13772907853126526,33107,27329246,63825,-0.13906875252723694,0.6937127113342285,-0.6931476593017578,27329246
07-Dec-2018 05:37:31.618,0.13775524497032166,33107,27329246,63825,-0.13909271359443665,0.6937069892883301,-0.693143367767334,27329247
07-Dec-2018 05:37:32.618,0.13778409361839294,33107,27329246,63825,-0.13911601901054382,0.693702220916748,-0.6931378841400146,27329248
07-Dec-2018 05:37:33.618,0.13780808448791504,33107,27329246,63825,-0.13914018869400024,0.693698525428772,-0.6931318044662476,27329249
07-Dec-2018 05:37:34.618,0.13783225417137146,33107,27329246,63825,-0.13917222619056702,0.693691611289978,-0.6931276321411133,27329250
07-Dec-2018 05:37:35.618,0.13785973191261292,33107,27329246,63825,-0.1391957402229309,0.6936831474304199,-0.6931254863739014,27329251
07-Dec-2018 05:37:36.618,0.1378873586654663,33139,27329246,63825,-0.1392185389995575,0.6936798095703125,-0.693118691444397,27329252
07-Dec-2018 05:37:37.618,0.1379109025001526,33139,27329246,63825,-0.13924434781074524,0.6936771869659424,-0.6931115388870239,27329253
07-Dec-2018 05:37:38.618,0.13793641328811646,33139,27329246,63825,-0.1392745077610016,0.6936689615249634,-0.6931086778640747,27329254
07-Dec-2018 05:37:39.618,0.13796603679656982,33139,27329246,63825,-0.13929790258407593,0.6936624050140381,-0.6931047439575195,27329255
07-Dec-2018 05:37:40.618,0.13798609375953674,33139,27329246,63825,-0.1393216848373413,0.6936603784561157,-0.6930980682373047,27329256
07-Dec-2018 05:37:41.618,0.13801050186157227,33139,27329246,63825,-0.139347642660141,0.6936558485031128,-0.6930923461914062,27329257
07-Dec-2018 05:37:42.618,0.1380358338356018,33139,27329246,63825,-0.13936907052993774,0.6936485767364502,-0.6930903196334839,27329258
07-Dec-2018 05:37:43.618,0.1380622684955597,33139,27329246,63825,-0.13939493894577026,0.69364333152771,-0.6930851936340332,27329259
07-Dec-2018 05:37:44.618,0.13808807730674744,33139,27329246,63825,-0.13942602276802063,0.6936424970626831,-0.6930748224258423,27329260
07-Dec-2018 05:37:45.618,0.13811516761779785,33139,27329246,63825,-0.13944697380065918,0.6936370134353638,-0.6930705308914185,27329261
07-Dec-2018 05:37:46.618,0.13814347982406616,33139,27329246,63825,-0.1394791305065155,0.693630576133728,-0.6930651664733887,27329262
07-Dec-2018 05:37:47.618,0.13816344738006592,33139,27329246,63825,-0.1395004689693451,0.6936252117156982,-0.6930620670318604,27329263
07-Dec-2018 05:37:48.618,0.13819178938865662,33139,27329246,63825,-0.1395237147808075,0.6936200857162476,-0.6930568218231201,27329264
07-Dec-2018 05:37:49.618,0.13821610808372498,33139,27329246,63825,-0.13954544067382812,0.6936147212982178,-0.693053126335144,27329265
07-Dec-2018 05:37:50.618,0.13823595643043518,33139,27329246,63825,-0.13957399129867554,0.6936088800430298,-0.6930488348007202,27329266
07-Dec-2018 05:37:51.618,0.13826227188110352,33139,27329246,63825,-0.1395968198776245,0.6936030387878418,-0.6930450201034546,27329267
07-Dec-2018 05:37:52.618,0.13829344511032104,33139,27329246,63825,-0.13961941003799438,0.6935992240905762,-0.6930382251739502,27329268
07-Dec-2018 05:37:53.618,0.13831520080566406,33139,27329246,63825,-0.13965073227882385,0.6935940980911255,-0.6930323839187622,27329269
07-Dec-2018 05:37:54.618,0.13833975791931152,33139,27329246,63825,-0.1396765410900116,0.6935874223709106,-0.6930291652679443,27329270
07-Dec-2018 05:37:55.618,0.13836833834648132,33139,27329246,63825,-0.13969823718070984,0.6935826539993286,-0.6930239200592041,27329271
07-Dec-2018 05:37:56.618,0.1383923590183258,33139,27329246,63825,-0.1397230625152588,0.6935806274414062,-0.6930158138275146,27329272
07-Dec-2018 05:37:57.618,0.13841232657432556,33139,27329246,63825,-0.1397508680820465,0.693575382232666,-0.6930116415023804,27329273
07-Dec-2018 05:37:58.618,0.13844269514083862,33139,27329246,63825,-0.13977062702178955,0.6935703754425049,-0.6930066347122192,27329274
07-Dec-2018 05:37:59.618,0.13846814632415771,33139,27329246,63825,-0.13979604840278625,0.6935654878616333,-0.6930015087127686,27329275
07-Dec-2018 05:38:00.618,0.13849011063575745,33139,27329246,63825,-0.13982585072517395,0.6935609579086304,-0.6929953098297119,27329276
07-Dec-2018 05:38:01.618,0.1385195553302765,33139,27329246,63825,-0.13984927535057068,0.6935535669326782,-0.6929923295974731,27329277
07-Dec-2018 05:38:02.618,0.13854750990867615,33139,27329278,63818,-0.13987615704536438,0.6935458183288574,-0.6929889917373657,27329278
07-Dec-2018 05:38:03.618,0.1385692059993744,33139,27329278,63818,-0.13990214467048645,0.6935417652130127,-0.6929833889007568,27329279
07-Dec-2018 05:38:04.618,0.1385956108570099,33139,27329278,63818,-0.139926940202713,0.6935372352600098,-0.6929775476455688,27329280
07-Dec-2018 05:38:05.618,0.13862207531929016,33139,27329278,63818,-0.13995152711868286,0.6935319900512695,-0.6929725408554077,27329281
07-Dec-2018 05:38:06.618,0.13864418864250183,33139,27329278,63818,-0.13997912406921387,0.6935257911682129,-0.6929689645767212,27329282
07-Dec-2018 05:38:07.618,0.13867008686065674,33139,27329278,63818,-0.14000502228736877,0.6935240030288696,-0.692960262298584,27329283
07-Dec-2018 05:38:08.618,0.13870012760162354,33171,27329278,63818,-0.1400250494480133,0.6935204267501831,-0.6929538249969482,27329284
07-Dec-2018 05:38:09.618,0.13872215151786804,33171,27329278,63818,-0.14005517959594727,0.6935139894485474,-0.6929497718811035,27329285
07-Dec-2018 05:38:10.618,0.13874363899230957,33171,27329278,63818,-0.14008262753486633,0.6935087442398071,-0.6929447650909424,27329286
07-Dec-2018 05:38:11.618,0.13877302408218384,33171,27329278,63818,-0.1401001214981079,0.6935046911239624,-0.6929397583007812,27329287
07-Dec-2018 05:38:12.618,0.13879776000976562,33171,27329278,63818,-0.14012810587882996,0.6934984922409058,-0.6929351091384888,27329288
07-Dec-2018 05:38:13.618,0.13881608843803406,33171,27329278,63818,-0.14016133546829224,0.693490743637085,-0.6929324865341187,27329289
07-Dec-2018 05:38:14.618,0.13884824514389038,33171,27329278,63818,-0.14018073678016663,0.6934846639633179,-0.6929283142089844,27329290
07-Dec-2018 05:38:15.618,0.13887763023376465,33171,27329278,63818,-0.14020124077796936,0.6934807300567627,-0.6929223537445068,27329291
07-Dec-2018 05:38:16.618,0.13889360427856445,33171,27329278,63818,-0.140232115983963,0.6934791803359985,-0.692914605140686,27329292
07-Dec-2018 05:38:17.618,0.13891857862472534,33171,27329278,63818,-0.1402568817138672,0.6934733390808105,-0.6929100751876831,27329293
07-Dec-2018 05:38:18.618,0.13895070552825928,33171,27329278,63818,-0.140278160572052,0.6934669017791748,-0.6929059028625488,27329294
07-Dec-2018 05:38:19.618,0.1389734447002411,33171,27329278,63818,-0.1403065025806427,0.6934640407562256,-0.6928987503051758,27329295
07-Dec-2018 05:38:20.618,0.13899555802345276,33171,27329278,63818,-0.14033496379852295,0.6934581995010376,-0.6928941011428833,27329296
07-Dec-2018 05:38:21.618,0.1390281319618225,33171,27329278,63818,-0.1403549611568451,0.6934493780136108,-0.6928924322128296,27329297
07-Dec-2018 05:38:22.618,0.1390521228313446,33171,27329278,63818,-0.14037960767745972,0.6934452056884766,-0.6928867101669312,27329298
07-Dec-2018 05:38:23.618,0.13907170295715332,33171,27329278,63818,-0.1404106318950653,0.693442702293396,-0.6928790807723999,27329299
07-Dec-2018 05:38:24.618,0.13910192251205444,33171,27329278,63818,-0.14043191075325012,0.6934367418289185,-0.6928747892379761,27329300
07-Dec-2018 05:38:25.618,0.13912564516067505,33171,27329278,63818,-0.14045438170433044,0.6934316158294678,-0.6928706169128418,27329301
07-Dec-2018 05:38:26.618,0.13914728164672852,33171,27329278,63818,-0.140485942363739,0.693427562713623,-0.692863941192627,27329302
07-Dec-2018 05:38:27.618,0.139174222946167,33171,27329278,63818,-0.14050596952438354,0.693422794342041,-0.6928590536117554,27329303
07-Dec-2018 05:38:28.618,0.13920363783836365,33171,27329278,63818,-0.14052963256835938,0.6934165954589844,-0.6928545236587524,27329304
07-Dec-2018 05:38:29.618,0.13922330737113953,33171,27329278,63818,-0.14056313037872314,0.693411111831665,-0.6928491592407227,27329305
07-Dec-2018 05:38:30.618,0.13925102353096008,33171,27329278,63818,-0.14058783650398254,0.693405270576477,-0.6928446292877197,27329306
07-Dec-2018 05:38:31.618,0.1392851173877716,33171,27329278,63818,-0.14061123132705688,0.6933988332748413,-0.6928396224975586,27329307
07-Dec-2018 05:38:32.618,0.13930246233940125,33171,27329278,63818,-0.14063644409179688,0.6933956146240234,-0.6928341388702393,27329308
07-Dec-2018 05:38:33.618,0.13932499289512634,33171,27329278,63818,-0.1406644582748413,0.6933901309967041,-0.6928290128707886,27329309
07-Dec-2018 05:38:34.618,0.13935479521751404,33171,27329310,63818,-0.14068442583084106,0.6933833360671997,-0.6928257942199707,27329310
07-Dec-2018 05:38:35.618,0.13937729597091675,33171,27329310,63818,-0.14070791006088257,0.6933808326721191,-0.6928192377090454,27329311
07-Dec-2018 05:38:36.618,0.13939866423606873,33171,27329310,63818,-0.14074203372001648,0.6933778524398804,-0.6928108930587769,27329312
07-Dec-2018 05:38:37.618,0.13942766189575195,33171,27329310,63818,-0.14075928926467896,0.6933714151382446,-0.6928081512451172,27329313
07-Dec-2018 05:38:38.618,0.13945654034614563,33171,27329310,63818,-0.14078369736671448,0.6933655738830566,-0.6928032636642456,27329314
07-Dec-2018 05:38:39.618,0.13947725296020508,33171,27329310,63818,-0.1408165991306305,0.6933621168136597,-0.6927957534790039,27329315
07-Dec-2018 05:38:40.618,0.13950222730636597,33203,27329310,63818,-0.14083823561668396,0.6933555603027344,-0.6927927732467651,27329316
07-Dec-2018 05:38:41.618,0.13953295350074768,33203,27329310,63818,-0.14085689187049866,0.6933494806289673,-0.6927890777587891,27329317
07-Dec-2018 05:38:42.618,0.13955390453338623,33203,27329310,63818,-0.140887051820755,0.6933459043502808,-0.6927821636199951,27329318
07-Dec-2018 05:38:43.618,0.13957715034484863,33203,27329310,63818,-0.1409136950969696,0.6933403015136719,-0.6927779912948608,27329319
07-Dec-2018 05:38:44.618,0.13960734009742737,33203,27329310,63818,-0.1409333050251007,0.6933349370956421,-0.6927731037139893,27329320
07-Dec-2018 05:38:45.618,0.13963183760643005,33203,27329310,63818,-0.1409604549407959,0.693331241607666,-0.6927664279937744,27329321
07-Dec-2018 05:38:46.618,0.13965651392936707,33203,27329310,63818,-0.14099279046058655,0.6933249235153198,-0.6927613019943237,27329322
07-Dec-2018 05:38:47.618,0.1396845281124115,33203,27329310,63818,-0.14101555943489075,0.6933193206787109,-0.6927565336227417,27329323
07-Dec-2018 05:38:48.618,0.1397078037261963,33203,27329310,63818,-0.14104211330413818,0.6933143138885498,-0.6927515268325806,27329324
07-Dec-2018 05:38:49.618,0.1397303342819214,33203,27329310,63818,-0.14106863737106323,0.6933077573776245,-0.692747950553894,27329325
07-Dec-2018 05:38:50.618,0.13975724577903748,33203,27329310,63818,-0.14108821749687195,0.6933033466339111,-0.6927429437637329,27329326
07-Dec-2018 05:38:51.618,0.1397823989391327,33203,27329310,63818,-0.14111381769180298,0.6932986974716187,-0.6927374601364136,27329327
07-Dec-2018 05:38:52.618,0.13980278372764587,33203,27329310,63818,-0.14114204049110413,0.6932919025421143,-0.6927341222763062,27329328
07-Dec-2018 05:38:53.618,0.13983005285263062,33203,27329310,63818,-0.1411609947681427,0.6932879686355591,-0.6927288770675659,27329329
07-Dec-2018 05:38:54.618,0.13986152410507202,33203,27329310,63818,-0.14118650555610657,0.693282961845398,-0.6927223205566406,27329330
07-Dec-2018 05:38:55.618,0.1398821771144867,33203,27329310,63818,-0.1412208378314972,0.6932789087295532,-0.6927149295806885,27329331
07-Dec-2018 05:38:56.618,0.13990873098373413,33203,27329310,63818,-0.1412445306777954,0.6932740211486816,-0.6927098035812378,27329332
07-Dec-2018 05:38:57.619,0.13993674516677856,33203,27329310,63818,-0.1412636935710907,0.6932691335678101,-0.6927050352096558,27329333
07-Dec-2018 05:38:58.619,0.13996049761772156,33203,27329310,63818,-0.14129692316055298,0.6932621002197266,-0.6927003860473633,27329334
07-Dec-2018 05:38:59.619,0.13998258113861084,33203,27329310,63818,-0.14132151007652283,0.6932580471038818,-0.6926952600479126,27329335
07-Dec-2018 05:39:00.619,0.1400076150894165,33203,27329310,63818,-0.1413426697254181,0.6932523250579834,-0.692691445350647,27329336
07-Dec-2018 05:39:01.619,0.14003309607505798,33203,27329310,63818,-0.14136788249015808,0.6932481527328491,-0.692685604095459,27329337
07-Dec-2018 05:39:02.619,0.1400570273399353,33203,27329310,63818,-0.14139333367347717,0.693243145942688,-0.6926803588867188,27329338
07-Dec-2018 05:39:03.619,0.1400848627090454,33203,27329310,63818,-0.14141845703125,0.6932379007339478,-0.692674994468689,27329339
07-Dec-2018 05:39:04.619,0.140107661485672,33203,27329310,63818,-0.14144188165664673,0.6932319402694702,-0.6926711797714233,27329340
07-Dec-2018 05:39:05.619,0.14013239741325378,33203,27329310,63818,-0.14146843552589417,0.6932255029678345,-0.6926671266555786,27329341
07-Dec-2018 05:39:06.619,0.14015841484069824,33203,27329342,63825,-0.14149203896522522,0.6932220458984375,-0.692660927772522,27329342
07-Dec-2018 05:39:07.619,0.14018478989601135,33203,27329342,63825,-0.14151796698570251,0.6932165622711182,-0.6926558017730713,27329343
07-Dec-2018 05:39:08.619,0.1402105689048767,33203,27329342,63825,-0.141548752784729,0.6932113170623779,-0.692649245262146,27329344
07-Dec-2018 05:39:09.619,0.14023685455322266,33203,27329342,63825,-0.14156648516654968,0.6932069063186646,-0.6926450729370117,27329345
07-Dec-2018 05:39:10.619,0.140264630317688,33203,27329342,63825,-0.14159521460533142,0.6931999921798706,-0.6926401853561401,27329346
07-Dec-2018 05:39:11.619,0.1402866542339325,33203,27329342,63825,-0.14162197709083557,0.6931967735290527,-0.6926335096359253,27329347
07-Dec-2018 05:39:12.619,0.1403130292892456,33235,27329342,63825,-0.1416453719139099,0.6931917667388916,-0.6926283836364746,27329348
07-Dec-2018 05:39:13.619,0.1403394341468811,33235,27329342,63825,-0.14166966080665588,0.6931859254837036,-0.6926239728927612,27329349
07-Dec-2018 05:39:14.619,0.1403602957725525,33235,27329342,63825,-0.14169904589653015,0.6931793689727783,-0.6926205158233643,27329350
07-Dec-2018 05:39:15.619,0.1403864026069641,33235,27329342,63825,-0.14172658324241638,0.6931730508804321,-0.6926156282424927,27329351
07-Dec-2018 05:39:16.619,0.1404186189174652,33235,27329342,63825,-0.1417490839958191,0.693168044090271,-0.6926097869873047,27329352
07-Dec-2018 05:39:17.619,0.14044031500816345,33235,27329342,63825,-0.1417761743068695,0.6931633949279785,-0.6926044225692749,27329353
07-Dec-2018 05:39:18.619,0.140464186668396,33235,27329342,63825,-0.1418018937110901,0.6931599378585815,-0.6925979852676392,27329354
07-Dec-2018 05:39:19.619,0.14048975706100464,33235,27329342,63825,-0.1418217122554779,0.6931571960449219,-0.6925911903381348,27329355
07-Dec-2018 05:39:20.619,0.1405138373374939,33235,27329342,63825,-0.1418493092060089,0.6931521892547607,-0.6925855875015259,27329356
07-Dec-2018 05:39:21.619,0.14053881168365479,33235,27329342,63825,-0.14187657833099365,0.6931455135345459,-0.6925816535949707,27329357
07-Dec-2018 05:39:22.619,0.14056643843650818,33235,27329342,63825,-0.14189928770065308,0.6931387186050415,-0.6925781965255737,27329358
07-Dec-2018 05:39:23.619,0.1405881643295288,33235,27329342,63825,-0.14192530512809753,0.6931331157684326,-0.6925740242004395,27329359
07-Dec-2018 05:39:24.619,0.14061522483825684,33235,27329342,63825,-0.1419544517993927,0.6931276321411133,-0.692568302154541,27329360
07-Dec-2018 05:39:25.619,0.14064300060272217,33235,27329342,63825,-0.14197233319282532,0.6931219100952148,-0.6925647258758545,27329361
07-Dec-2018 05:39:26.619,0.14066582918167114,33235,27329342,63825,-0.14199933409690857,0.6931164264678955,-0.6925598382949829,27329362
07-Dec-2018 05:39:27.619,0.14069131016731262,33235,27329342,63825,-0.14202871918678284,0.6931122541427612,-0.6925528049468994,27329363
07-Dec-2018 05:39:28.619,0.14071834087371826,33235,27329342,63825,-0.14204779267311096,0.6931062936782837,-0.692549467086792,27329364
07-Dec-2018 05:39:29.619,0.14074233174324036,33235,27329342,63825,-0.1420736312866211,0.6931028366088867,-0.6925429105758667,27329365
07-Dec-2018 05:39:30.619,0.1407657265663147,33235,27329342,63825,-0.14210358262062073,0.6930959224700928,-0.6925389766693115,27329366
07-Dec-2018 05:39:31.619,0.14079123735427856,33235,27329342,63825,-0.14212998747825623,0.6930925846099854,-0.6925317049026489,27329367
07-Dec-2018 05:39:32.619,0.14081931114196777,33235,27329342,63825,-0.14215222001075745,0.6930885314941406,-0.6925253868103027,27329368
07-Dec-2018 05:39:33.619,0.14084184169769287,33235,27329342,63825,-0.14218226075172424,0.6930837631225586,-0.6925196647644043,27329369
07-Dec-2018 05:39:34.619,0.14086487889289856,33235,27329342,63825,-0.14220362901687622,0.6930792331695557,-0.6925146579742432,27329370
07-Dec-2018 05:39:35.619,0.1408931016921997,33235,27329342,63825,-0.14222782850265503,0.6930725574493408,-0.6925106048583984,27329371
07-Dec-2018 05:39:36.619,0.1409154236316681,33235,27329342,63825,-0.14225640892982483,0.6930676698684692,-0.6925052404403687,27329372
07-Dec-2018 05:39:37.619,0.14094004034996033,33235,27329342,63825,-0.14227962493896484,0.6930598020553589,-0.6925032138824463,27329373
07-Dec-2018 05:39:38.619,0.14096739888191223,33235,27329374,63825,-0.14230209589004517,0.6930538415908813,-0.692499041557312,27329374
07-Dec-2018 05:39:39.619,0.14099004864692688,33235,27329374,63825,-0.1423289179801941,0.6930499076843262,-0.6924929618835449,27329375
07-Dec-2018 05:39:40.619,0.14101719856262207,33235,27329374,63825,-0.1423557698726654,0.6930433511734009,-0.6924883127212524,27329376
07-Dec-2018 05:39:41.619,0.14104604721069336,33235,27329374,63825,-0.14237618446350098,0.6930400133132935,-0.6924817562103271,27329377
07-Dec-2018 05:39:42.619,0.1410689651966095,33235,27329374,63825,-0.14240556955337524,0.6930359601974487,-0.6924750804901123,27329378
07-Dec-2018 05:39:43.619,0.14109385013580322,33235,27329374,63825,-0.14243575930595398,0.6930325031280518,-0.6924670934677124,27329379
07-Dec-2018 05:39:44.619,0.14112290740013123,33267,27329374,63825,-0.1424563229084015,0.6930251121520996,-0.6924645900726318,27329380
07-Dec-2018 05:39:45.619,0.14114561676979065,33267,27329374,63825,-0.1424802541732788,0.6930199861526489,-0.6924601793289185,27329381
07-Dec-2018 05:39:46.619,0.14116576313972473,33267,27329374,63825,-0.14250850677490234,0.6930170059204102,-0.6924529075622559,27329382
07-Dec-2018 05:39:47.619,0.14119282364845276,33267,27329374,63825,-0.1425328552722931,0.6930104494094849,-0.6924489736557007,27329383
07-Dec-2018 05:39:48.619,0.14122191071510315,33267,27329374,63825,-0.14255255460739136,0.6930038928985596,-0.6924456357955933,27329384
07-Dec-2018 05:39:49.619,0.1412438452243805,33267,27329374,63825,-0.14258524775505066,0.692997932434082,-0.692440390586853,27329385
07-Dec-2018 05:39:50.619,0.14126938581466675,33267,27329374,63825,-0.14260777831077576,0.6929948329925537,-0.6924335956573486,27329386
07-Dec-2018 05:39:51.619,0.14129668474197388,33267,27329374,63825,-0.14262643456459045,0.6929891109466553,-0.6924299001693726,27329387
07-Dec-2018 05:39:52.619,0.14131930470466614,33267,27329374,63825,-0.14265522360801697,0.6929826736450195,-0.6924259662628174,27329388
07-Dec-2018 05:39:53.619,0.14134103059768677,33267,27329374,63825,-0.14268052577972412,0.6929783821105957,-0.6924207210540771,27329389
07-Dec-2018 05:39:54.619,0.14137202501296997,33267,27329374,63825,-0.14270594716072083,0.6929728984832764,-0.6924142837524414,27329390
07-Dec-2018 05:39:55.619,0.14139717817306519,33267,27329374,63825,-0.14273399114608765,0.6929689645767212,-0.6924072504043579,27329391
07-Dec-2018 05:39:56.619,0.14142313599586487,33267,27329374,63825,-0.1427612006664276,0.6929619312286377,-0.6924035549163818,27329392
07-Dec-2018 05:39:57.619,0.14145073294639587,33267,27329374,63825,-0.14278453588485718,0.6929582357406616,-0.6923967599868774,27329393
07-Dec-2018 05:39:58.619,0.1414732038974762,33267,27329374,63825,-0.14280882477760315,0.6929531097412109,-0.6923923492431641,27329394
07-Dec-2018 05:39:59.619,0.14149600267410278,33267,27329374,63825,-0.14283820986747742,0.6929498910903931,-0.6923850774765015,27329395
07-Dec-2018 05:40:00.619,0.14152544736862183,33267,27329374,63825,-0.14285966753959656,0.6929413080215454,-0.6923830509185791,27329396
07-Dec-2018 05:40:01.619,0.14154812693595886,33267,27329374,63825,-0.1428830921649933,0.692936897277832,-0.6923782825469971,27329397
07-Dec-2018 05:40:02.619,0.14156967401504517,33267,27329374,63825,-0.1429111659526825,0.6929326057434082,-0.6923723220825195,27329398
07-Dec-2018 05:40:03.619,0.14159581065177917,33267,27329374,63825,-0.14293476939201355,0.6929261684417725,-0.6923683881759644,27329399
07-Dec-2018 05:40:04.619,0.14162537455558777,33267,27329374,63825,-0.14295631647109985,0.6929194927215576,-0.6923643350601196,27329400
07-Dec-2018 05:40:05.619,0.14164555072784424,33267,27329374,63825,-0.14298585057258606,0.6929143667221069,-0.6923593282699585,27329401
07-Dec-2018 05:40:06.619,0.14167273044586182,33267,27329374,63825,-0.14301159977912903,0.6929101943969727,-0.6923526525497437,27329402
07-Dec-2018 05:40:07.619,0.14170199632644653,33267,27329374,63825,-0.14303311705589294,0.6929060220718384,-0.6923463344573975,27329403
07-Dec-2018 05:40:08.619,0.1417260468006134,33267,27329374,63825,-0.14306235313415527,0.6929003000259399,-0.6923412084579468,27329404
07-Dec-2018 05:40:09.619,0.14174804091453552,33267,27329374,63825,-0.14309155941009521,0.6928973197937012,-0.6923332214355469,27329405
07-Dec-2018 05:40:10.619,0.1417774260044098,33267,27329406,63825,-0.14311426877975464,0.6928919553756714,-0.6923284530639648,27329406
07-Dec-2018 05:40:11.619,0.14180171489715576,33267,27329406,63825,-0.14313867688179016,0.6928856372833252,-0.6923246383666992,27329407
07-Dec-2018 05:40:12.619,0.14182552695274353,33267,27329406,63825,-0.14316636323928833,0.6928784847259521,-0.6923211812973022,27329408
07-Dec-2018 05:40:13.619,0.14185172319412231,33267,27329406,63825,-0.1431872844696045,0.6928737163543701,-0.6923160552978516,27329409
07-Dec-2018 05:40:14.619,0.14187708497047424,33267,27329406,63825,-0.14321476221084595,0.6928681135177612,-0.6923109292984009,27329410
07-Dec-2018 05:40:15.619,0.14190012216567993,33267,27329406,63825,-0.1432383954524994,0.6928631067276001,-0.6923062801361084,27329411
07-Dec-2018 05:40:16.619,0.14192423224449158,33299,27329406,63825,-0.14325794577598572,0.6928569078445435,-0.6923034191131592,27329412
07-Dec-2018 05:40:17.619,0.1419522762298584,33299,27329406,63825,-0.14328575134277344,0.6928524971008301,-0.6922966241836548,27329413
07-Dec-2018 05:40:18.619,0.14197635650634766,33299,27329406,63825,-0.14331331849098206,0.6928490400314331,-0.6922891139984131,27329414
07-Dec-2018 05:40:19.619,0.14200475811958313,33299,27329406,63825,-0.1433391273021698,0.6928430795669556,-0.6922839879989624,27329415
07-Dec-2018 05:40:20.619,0.14202731847763062,33299,27329406,63825,-0.14336273074150085,0.6928392648696899,-0.692278265953064,27329416
07-Dec-2018 05:40:21.619,0.14205211400985718,33299,27329406,63825,-0.143392413854599,0.6928335428237915,-0.6922729015350342,27329417
07-Dec-2018 05:40:22.619,0.14207947254180908,33299,27329406,63825,-0.1434144377708435,0.692827582359314,-0.6922687292098999,27329418
07-Dec-2018 05:40:23.619,0.14210623502731323,33299,27329406,63825,-0.1434420645236969,0.69282066822052,-0.6922643184661865,27329419
07-Dec-2018 05:40:24.619,0.1421256959438324,33299,27329406,63825,-0.14347106218338013,0.6928155422210693,-0.6922594308853149,27329420
07-Dec-2018 05:40:25.619,0.14215442538261414,33299,27329406,63825,-0.14348897337913513,0.69281005859375,-0.6922553777694702,27329421
07-Dec-2018 05:40:26.619,0.14218199253082275,33299,27329406,63825,-0.14351171255111694,0.6928044557571411,-0.6922506093978882,27329422
07-Dec-2018 05:40:27.619,0.14219853281974792,33299,27329406,63825,-0.1435454785823822,0.6928008794784546,-0.6922439336776733,27329423
07-Dec-2018 05:40:28.619,0.14222466945648193,33299,27329406,63825,-0.1435653269290924,0.6927964687347412,-0.6922388076782227,27329424
07-Dec-2018 05:40:29.619,0.14225956797599792,33299,27329406,63825,-0.14358177781105042,0.6927908658981323,-0.6922338008880615,27329425
07-Dec-2018 05:40:30.619,0.1422792375087738,33299,27329406,63825,-0.14361801743507385,0.6927878856658936,-0.6922253370285034,27329426
07-Dec-2018 05:40:31.619,0.14229992032051086,33299,27329406,63825,-0.14364877343177795,0.6927820444107056,-0.6922205686569214,27329427
07-Dec-2018 05:40:32.619,0.1423397958278656,33299,27329406,63825,-0.14366364479064941,0.692772626876831,-0.692218542098999,27329428
07-Dec-2018 05:40:33.619,0.14236003160476685,33299,27329406,63825,-0.14369377493858337,0.6927694082260132,-0.6922116279602051,27329429
07-Dec-2018 05:40:34.619,0.14237239956855774,33299,27329406,63825,-0.14372846484184265,0.692765474319458,-0.6922057867050171,27329430
07-Dec-2018 05:40:35.619,0.1424083709716797,33299,27329406,63825,-0.14374324679374695,0.692757248878479,-0.6922030448913574,27329431
07-Dec-2018 05:40:36.619,0.14243611693382263,33299,27329406,63825,-0.1437605917453766,0.6927516460418701,-0.6921993494033813,27329432
07-Dec-2018 05:40:37.619,0.14244762063026428,33299,27329406,63825,-0.14379972219467163,0.6927493810653687,-0.6921913623809814,27329433
07-Dec-2018 05:40:38.619,0.142480731010437,33299,27329406,63825,-0.14382007718086243,0.6927434206008911,-0.6921862363815308,27329434
07-Dec-2018 05:40:39.619,0.14251109957695007,33299,27329406,63825,-0.14383071660995483,0.6927379369735718,-0.6921833753585815,27329435
07-Dec-2018 05:40:40.619,0.1425287425518036,33299,27329406,63825,-0.14387446641921997,0.6927344799041748,-0.6921741962432861,27329436
07-Dec-2018 05:40:41.619,0.14255455136299133,33299,27329406,63825,-0.14390018582344055,0.6927295923233032,-0.692168116569519,27329437
07-Dec-2018 05:40:42.619,0.1425934135913849,33299,27329438,63825,-0.14391812682151794,0.6927226781845093,-0.6921635866165161,27329438
07-Dec-2018 05:40:43.619,0.14260834455490112,33299,27329438,63825,-0.14395007491111755,0.6927175521850586,-0.6921588182449341,27329439
07-Dec-2018 05:40:44.619,0.14263033866882324,33299,27329438,63825,-0.14397743344306946,0.6927120685577393,-0.6921542882919312,27329440
07-Dec-2018 05:40:45.619,0.14266443252563477,33299,27329438,63825,-0.14398890733718872,0.6927056312561035,-0.6921513080596924,27329441
07-Dec-2018 05:40:46.619,0.1426854133605957,33299,27329438,63825,-0.14401772618293762,0.6927008628845215,-0.692145824432373,27329442
07-Dec-2018 05:40:47.619,0.14270031452178955,33299,27329438,63825,-0.14405086636543274,0.6926977634429932,-0.6921389102935791,27329443
07-Dec-2018 05:40:48.619,0.14273738861083984,33331,27329438,63825,-0.14406409859657288,0.6926906108856201,-0.6921359300613403,27329444
07-Dec-2018 05:40:49.619,0.1427634358406067,33331,27329438,63825,-0.14409324526786804,0.6926854848861694,-0.6921290159225464,27329445
07-Dec-2018 05:40:50.619,0.14277708530426025,33331,27329438,63825,-0.14413562417030334,0.6926827430725098,-0.6921201944351196,27329446
07-Dec-2018 05:40:51.619,0.14281103014945984,33331,27329438,63825,-0.1441543996334076,0.6926742792129517,-0.6921179294586182,27329447
07-Dec-2018 05:40:52.619,0.1428453028202057,33331,27329438,63825,-0.1441715657711029,0.6926673650741577,-0.6921141147613525,27329448
07-Dec-2018 05:40:53.619,0.14285406470298767,33331,27329438,63825,-0.144203782081604,0.6926662921905518,-0.6921067237854004,27329449
07-Dec-2018 05:40:54.619,0.14288094639778137,33331,27329438,63825,-0.14422693848609924,0.6926620006561279,-0.6921006441116333,27329450
07-Dec-2018 05:40:55.619,0.14291930198669434,33331,27329438,63825,-0.1442408561706543,0.6926547288894653,-0.6920973062515259,27329451
07-Dec-2018 05:40:56.619,0.1429351270198822,33331,27329438,63825,-0.14427343010902405,0.692650556564331,-0.6920914649963379,27329452
07-Dec-2018 05:40:57.619,0.14295107126235962,33331,27329438,63825,-0.14430302381515503,0.6926475763320923,-0.692084550857544,27329453
07-Dec-2018 05:40:58.619,0.14299088716506958,33331,27329438,63825,-0.1443200409412384,0.692641019821167,-0.6920795440673828,27329454
07-Dec-2018 05:40:59.619,0.14301705360412598,33331,27329438,63825,-0.1443498730659485,0.6926336288452148,-0.6920751333236694,27329455
07-Dec-2018 05:41:00.619,0.14303117990493774,33331,27329438,63825,-0.14438548684120178,0.692630410194397,-0.6920682191848755,27329456
07-Dec-2018 05:41:01.619,0.14306971430778503,33331,27329438,63825,-0.144403338432312,0.6926224231719971,-0.6920645236968994,27329457
07-Dec-2018 05:41:02.619,0.14309236407279968,33331,27329438,63825,-0.1444222629070282,0.6926178932189941,-0.6920604705810547,27329458
07-Dec-2018 05:41:03.619,0.14310654997825623,33331,27329438,63825,-0.14445286989212036,0.6926136016845703,-0.692055344581604,27329459
07-Dec-2018 05:41:04.619,0.14313840866088867,33331,27329438,63825,-0.14447417855262756,0.6926063299179077,-0.6920512914657593,27329460
07-Dec-2018 05:41:05.619,0.14316722750663757,33331,27329438,63825,-0.1444934904575348,0.6926045417785645,-0.6920434236526489,27329461
07-Dec-2018 05:41:06.619,0.14318308234214783,33331,27329438,63825,-0.14452925324440002,0.6926020383834839,-0.6920353174209595,27329462
07-Dec-2018 05:41:07.619,0.1432117223739624,33331,27329438,63825,-0.14455097913742065,0.6925952434539795,-0.692031741142273,27329463
07-Dec-2018 05:41:08.619,0.14324817061424255,33331,27329438,63825,-0.1445697546005249,0.6925865411758423,-0.692028284072876,27329464
07-Dec-2018 05:41:09.619,0.1432638168334961,33331,27329438,63825,-0.14460623264312744,0.6925829648971558,-0.6920214891433716,27329465
07-Dec-2018 05:41:10.619,0.14328783750534058,33331,27329438,63825,-0.1446382701396942,0.6925772428512573,-0.692015528678894,27329466
07-Dec-2018 05:41:11.619,0.14332032203674316,33331,27329438,63825,-0.14464977383613586,0.692571759223938,-0.6920117139816284,27329467
07-Dec-2018 05:41:12.619,0.14334264397621155,33331,27329438,63825,-0.14467981457710266,0.6925660371780396,-0.6920064687728882,27329468
07-Dec-2018 05:41:13.619,0.1433594524860382,33331,27329438,63825,-0.14471077919006348,0.6925636529922485,-0.691999077796936,27329469
07-Dec-2018 05:41:14.619,0.14339324831962585,33331,27329470,63825,-0.14472708106040955,0.6925574541091919,-0.6919947862625122,27329470
07-Dec-2018 05:41:15.619,0.14342033863067627,33331,27329470,63825,-0.14474916458129883,0.6925503015518188,-0.6919916868209839,27329471
07-Dec-2018 05:41:16.619,0.14343497157096863,33331,27329470,63825,-0.1447809934616089,0.6925474405288696,-0.6919851303100586,27329472
07-Dec-2018 05:41:17.619,0.14346662163734436,33331,27329470,63825,-0.14480510354042053,0.6925407648086548,-0.6919801235198975,27329473
07-Dec-2018 05:41:18.619,0.14349648356437683,33331,27329470,63825,-0.1448248028755188,0.6925342082977295,-0.6919763088226318,27329474
07-Dec-2018 05:41:19.619,0.14351356029510498,33331,27329470,63825,-0.1448531448841095,0.6925321817398071,-0.6919687986373901,27329475
07-Dec-2018 05:41:20.619,0.14353987574577332,33363,27329470,63825,-0.14488157629966736,0.6925257444381714,-0.691963791847229,27329476
07-Dec-2018 05:41:21.619,0.14357081055641174,33363,27329470,63825,-0.14490291476249695,0.6925216913223267,-0.6919571161270142,27329477
07-Dec-2018 05:41:22.619,0.14359614253044128,33363,27329470,63825,-0.14493253827095032,0.692516565322876,-0.691950798034668,27329478
07-Dec-2018 05:41:23.619,0.14361706376075745,33363,27329470,63825,-0.14495843648910522,0.6925103664398193,-0.6919472217559814,27329479
07-Dec-2018 05:41:24.619,0.14364507794380188,33363,27329470,63825,-0.14497971534729004,0.6925044059753418,-0.6919429302215576,27329480
07-Dec-2018 05:41:25.619,0.14367273449897766,33363,27329470,63825,-0.14500731229782104,0.6924980878829956,-0.6919376850128174,27329481
07-Dec-2018 05:41:26.619,0.14369094371795654,33363,27329470,63825,-0.14503267407417297,0.6924935579299927,-0.6919331550598145,27329482
07-Dec-2018 05:41:27.619,0.14371919631958008,33363,27329470,63825,-0.14505508542060852,0.6924871206283569,-0.6919291019439697,27329483
07-Dec-2018 05:41:28.619,0.14374613761901855,33363,27329470,63825,-0.1450829803943634,0.6924827098846436,-0.6919221878051758,27329484
07-Dec-2018 05:41:29.619,0.14376962184906006,33363,27329470,63825,-0.14510959386825562,0.6924788951873779,-0.6919153928756714,27329485
07-Dec-2018 05:41:30.619,0.14379751682281494,33363,27329470,63825,-0.1451297402381897,0.6924749612808228,-0.6919089555740356,27329486
07-Dec-2018 05:41:31.619,0.14382404088974,33363,27329470,63825,-0.14515787363052368,0.6924691200256348,-0.6919034719467163,27329487
07-Dec-2018 05:41:32.619,0.14384454488754272,33363,27329470,63825,-0.14518296718597412,0.69246506690979,-0.691897988319397,27329488
07-Dec-2018 05:41:33.619,0.14386826753616333,33363,27329470,63825,-0.14520886540412903,0.6924600601196289,-0.6918927431106567,27329489
07-Dec-2018 05:41:34.619,0.14389771223068237,33363,27329470,63825,-0.1452290415763855,0.6924539804458618,-0.6918885707855225,27329490
07-Dec-2018 05:41:35.619,0.14392277598381042,33363,27329470,63825,-0.14526042342185974,0.6924459934234619,-0.6918847560882568,27329491
07-Dec-2018 05:41:36.619,0.1439439058303833,33363,27329470,63825,-0.14528518915176392,0.6924419403076172,-0.6918792724609375,27329492
07-Dec-2018 05:41:37.619,0.14397162199020386,33363,27329470,63825,-0.14530780911445618,0.6924362182617188,-0.6918745040893555,27329493
07-Dec-2018 05:41:38.619,0.14399781823158264,33363,27329470,63825,-0.14533069729804993,0.6924296617507935,-0.6918705701828003,27329494
07-Dec-2018 05:41:39.619,0.1440228819847107,33363,27329470,63825,-0.14536163210868835,0.6924245357513428,-0.6918641328811646,27329495
07-Dec-2018 05:41:40.619,0.14404559135437012,33363,27329470,63825,-0.1453862488269806,0.6924214363098145,-0.6918573379516602,27329496
07-Dec-2018 05:41:41.619,0.14407482743263245,33363,27329470,63825,-0.14541175961494446,0.6924151182174683,-0.6918524503707886,27329497
07-Dec-2018 05:41:42.619,0.14410102367401123,33363,27329470,63825,-0.14543697237968445,0.6924090385437012,-0.6918474435806274,27329498
07-Dec-2018 05:41:43.619,0.14412221312522888,33363,27329470,63825,-0.14546221494674683,0.6924042701721191,-0.6918426752090454,27329499
07-Dec-2018 05:41:44.619,0.14414486289024353,33363,27329470,63825,-0.14548441767692566,0.6924011707305908,-0.6918364763259888,27329500
07-Dec-2018 05:41:45.619,0.1441759467124939,33363,27329470,63825,-0.14550861716270447,0.6923967599868774,-0.6918293237686157,27329501
07-Dec-2018 05:41:46.619,0.14419984817504883,33363,27329502,63825,-0.14553332328796387,0.6923884153366089,-0.6918271780014038,27329502
07-Dec-2018 05:41:47.619,0.1442219316959381,33363,27329502,63825,-0.14556071162223816,0.6923820972442627,-0.6918232440948486,27329503
07-Dec-2018 05:41:48.619,0.1442486047744751,33363,27329502,63825,-0.14558619260787964,0.6923781633377075,-0.6918162107467651,27329504
07-Dec-2018 05:41:49.619,0.14427432417869568,33363,27329502,63825,-0.14560416340827942,0.6923742294311523,-0.6918110847473145,27329505
07-Dec-2018 05:41:50.619,0.14429864287376404,33363,27329502,63825,-0.1456386148929596,0.6923667192459106,-0.6918065547943115,27329506
07-Dec-2018 05:41:51.619,0.14432325959205627,33363,27329502,63825,-0.14566177129745483,0.692362904548645,-0.6918002367019653,27329507
07-Dec-2018 05:41:52.619,0.14435699582099915,33395,27329502,63825,-0.145686537027359,0.6923577785491943,-0.6917928457260132,27329508
07-Dec-2018 05:41:53.619,0.14437925815582275,33395,27329502,63825,-0.14571276307106018,0.692353367805481,-0.6917871236801147,27329509
07-Dec-2018 05:41:54.619,0.14439961314201355,33395,27329502,63825,-0.14573639631271362,0.6923482418060303,-0.6917828321456909,27329510
07-Dec-2018 05:41:55.619,0.14442914724349976,33395,27329502,63825,-0.1457599699497223,0.6923427581787109,-0.6917773485183716,27329511
07-Dec-2018 05:41:56.619,0.14445564150810242,33395,27329502,63825,-0.14578765630722046,0.6923362016677856,-0.6917725801467896,27329512
07-Dec-2018 05:41:57.619,0.14447394013404846,33395,27329502,63825,-0.14581185579299927,0.6923319101333618,-0.6917680501937866,27329513
07-Dec-2018 05:41:58.619,0.14449885487556458,33395,27329502,63825,-0.14583167433738708,0.6923260688781738,-0.6917645931243896,27329514
07-Dec-2018 05:41:59.619,0.1445256471633911,33395,27329502,63825,-0.14585775136947632,0.6923211812973022,-0.691758394241333,27329515
07-Dec-2018 05:42:00.619,0.14454686641693115,33395,27329502,63825,-0.1458882987499237,0.6923155784606934,-0.6917531490325928,27329516
07-Dec-2018 05:42:01.619,0.14457854628562927,33395,27329502,63825,-0.14591267704963684,0.692310094833374,-0.691746711730957,27329517
07-Dec-2018 05:42:02.619,0.14460498094558716,33395,27329502,63825,-0.14593535661697388,0.692304253578186,-0.6917424201965332,27329518
07-Dec-2018 05:42:03.619,0.14462769031524658,33395,27329502,63825,-0.14596763253211975,0.6922990083694458,-0.6917362213134766,27329519
07-Dec-2018 05:42:04.619,0.14465361833572388,33395,27329502,63825,-0.14599394798278809,0.6922950744628906,-0.691728949546814,27329520
07-Dec-2018 05:42:05.619,0.14468425512313843,33395,27329502,63825,-0.14601239562034607,0.6922887563705444,-0.6917248964309692,27329521
07-Dec-2018 05:42:06.619,0.14470753073692322,33395,27329502,63825,-0.14604341983795166,0.692284107208252,-0.6917181015014648,27329522
07-Dec-2018 05:42:07.619,0.1447267234325409,33395,27329502,63825,-0.14606723189353943,0.6922805309295654,-0.6917126178741455,27329523
07-Dec-2018 05:42:08.619,0.14475849270820618,33395,27329502,63825,-0.1460859775543213,0.6922746896743774,-0.691707968711853,27329524
07-Dec-2018 05:42:09.619,0.1447804570198059,33395,27329502,63825,-0.1461062729358673,0.6922692060470581,-0.691704511642456,27329525
07-Dec-2018 05:42:10.619,0.14480191469192505,33395,27329502,63825,-0.14613720774650574,0.6922620534896851,-0.6917006969451904,27329526
07-Dec-2018 05:42:11.619,0.14483150839805603,33395,27329502,63825,-0.1461622714996338,0.6922557353973389,-0.6916953325271606,27329527
07-Dec-2018 05:42:12.619,0.1448572278022766,33395,27329502,63825,-0.14618590474128723,0.6922519207000732,-0.6916890144348145,27329528
07-Dec-2018 05:42:13.619,0.14487862586975098,33395,27329502,63825,-0.14621949195861816,0.692245602607727,-0.6916838884353638,27329529
07-Dec-2018 05:42:14.619,0.14490795135498047,33395,27329502,63825,-0.1462504267692566,0.6922415494918823,-0.691675066947937,27329530
07-Dec-2018 05:42:15.619,0.14493611454963684,33395,27329502,63825,-0.1462707817554474,0.6922358274459839,-0.691670298576355,27329531
07-Dec-2018 05:42:16.619,0.14495772123336792,33395,27329502,63825,-0.1462947130203247,0.6922340393066406,-0.6916629076004028,27329532
07-Dec-2018 05:42:17.619,0.1449832320213318,33395,27329502,63825,-0.14632144570350647,0.6922252178192139,-0.6916606426239014,27329533
07-Dec-2018 05:42:18.619,0.1450110673904419,33395,27329534,63818,-0.14634090662002563,0.6922212839126587,-0.6916543245315552,27329534
07-Dec-2018 05:42:19.619,0.14503249526023865,33395,27329534,63818,-0.14636433124542236,0.6922171115875244,-0.6916491985321045,27329535
07-Dec-2018 05:42:20.619,0.1450575292110443,33395,27329534,63818,-0.14639171957969666,0.6922110319137573,-0.6916443109512329,27329536
07-Dec-2018 05:42:21.619,0.14508339762687683,33395,27329534,63818,-0.1464126706123352,0.6922038793563843,-0.6916414499282837,27329537
07-Dec-2018 05:42:22.619,0.14510998129844666,33395,27329534,63818,-0.14644286036491394,0.6921977996826172,-0.6916358470916748,27329538
07-Dec-2018 05:42:23.619,0.1451340913772583,33395,27329534,63818,-0.1464727222919464,0.6921954154968262,-0.691626787185669,27329539
07-Dec-2018 05:42:24.619,0.14516276121139526,33427,27329534,63818,-0.14649426937103271,0.6921874284744263,-0.6916242837905884,27329540
07-Dec-2018 05:42:25.619,0.1451871693134308,33427,27329534,63818,-0.1465199589729309,0.692183256149292,-0.6916178464889526,27329541
07-Dec-2018 05:42:26.619,0.14520788192749023,33427,27329534,63818,-0.14654943346977234,0.6921769380569458,-0.6916136741638184,27329542
07-Dec-2018 05:42:27.619,0.1452345848083496,33427,27329534,63818,-0.14657193422317505,0.6921738386154175,-0.6916064023971558,27329543
07-Dec-2018 05:42:28.619,0.14526233077049255,33427,27329534,63818,-0.14659267663955688,0.6921684741973877,-0.6916013956069946,27329544
07-Dec-2018 05:42:29.619,0.1452825665473938,33427,27329534,63818,-0.146620512008667,0.6921627521514893,-0.6915972232818604,27329545
07-Dec-2018 05:42:30.619,0.14530742168426514,33427,27329534,63818,-0.1466446816921234,0.6921584606170654,-0.6915909051895142,27329546
07-Dec-2018 05:42:31.619,0.14533478021621704,33427,27329534,63818,-0.14666834473609924,0.6921545267105103,-0.6915842294692993,27329547
07-Dec-2018 05:42:32.619,0.14536020159721375,33427,27329534,63818,-0.14669492840766907,0.6921477317810059,-0.691580057144165,27329548
07-Dec-2018 05:42:33.619,0.14538359642028809,33427,27329534,63818,-0.1467258632183075,0.6921414136886597,-0.6915749311447144,27329549
07-Dec-2018 05:42:34.619,0.14540785551071167,33427,27329534,63818,-0.1467459797859192,0.6921384334564209,-0.69156813621521,27329550
07-Dec-2018 05:42:35.619,0.14543604850769043,33427,27329534,63818,-0.14676910638809204,0.6921327114105225,-0.6915632486343384,27329551
07-Dec-2018 05:42:36.619,0.14546284079551697,33427,27329534,63818,-0.14679598808288574,0.6921252012252808,-0.6915593147277832,27329552
07-Dec-2018 05:42:37.619,0.14548665285110474,33427,27329534,63818,-0.14682206511497498,0.6921201944351196,-0.6915538311004639,27329553
07-Dec-2018 05:42:38.619,0.145510733127594,33427,27329534,63818,-0.14684206247329712,0.6921160221099854,-0.6915485858917236,27329554
07-Dec-2018 05:42:39.619,0.14553594589233398,33427,27329534,63818,-0.14686864614486694,0.6921112537384033,-0.6915425062179565,27329555
07-Dec-2018 05:42:40.619,0.14556372165679932,33427,27329534,63818,-0.14689412713050842,0.6921045780181885,-0.6915382146835327,27329556
07-Dec-2018 05:42:41.619,0.14558732509613037,33427,27329534,63818,-0.1469234824180603,0.6920980215072632,-0.6915334463119507,27329557
07-Dec-2018 05:42:42.619,0.1456131935119629,33427,27329534,63818,-0.14694800972938538,0.692096471786499,-0.6915242671966553,27329558
07-Dec-2018 05:42:43.619,0.145638108253479,33427,27329534,63818,-0.14697265625,0.6920918226242065,-0.6915187835693359,27329559
07-Dec-2018 05:42:44.619,0.14566293358802795,33427,27329534,63818,-0.14699634909629822,0.692085862159729,-0.6915141344070435,27329560
07-Dec-2018 05:42:45.619,0.14568516612052917,33427,27329534,63818,-0.14702314138412476,0.6920777559280396,-0.6915117502212524,27329561
07-Dec-2018 05:42:46.619,0.14571228623390198,33427,27329534,63818,-0.1470491588115692,0.6920721530914307,-0.6915063858032227,27329562
07-Dec-2018 05:42:47.619,0.14573660492897034,33427,27329534,63818,-0.14706796407699585,0.6920698881149292,-0.6914997100830078,27329563
07-Dec-2018 05:42:48.619,0.1457640826702118,33427,27329534,63818,-0.14709672331809998,0.692061185836792,-0.6914960145950317,27329564
07-Dec-2018 05:42:49.619,0.14578589797019958,33427,27329534,63818,-0.1471218466758728,0.6920561790466309,-0.6914911270141602,27329565
07-Dec-2018 05:42:50.619,0.14581355452537537,33427,27329566,63825,-0.1471465826034546,0.6920517683029175,-0.6914844512939453,27329566
07-Dec-2018 05:42:51.619,0.1458413004875183,33427,27329566,63825,-0.147169828414917,0.6920484304428101,-0.6914771795272827,27329567
07-Dec-2018 05:42:52.619,0.1458662450313568,33427,27329566,63825,-0.147201806306839,0.6920419931411743,-0.6914715766906738,27329568
07-Dec-2018 05:42:53.619,0.14589166641235352,33427,27329566,63825,-0.14723068475723267,0.692036509513855,-0.6914653778076172,27329569
07-Dec-2018 05:42:54.619,0.1459173560142517,33427,27329566,63825,-0.14725056290626526,0.6920320987701416,-0.6914602518081665,27329570
07-Dec-2018 05:42:55.619,0.14594495296478271,33427,27329566,63825,-0.14727962017059326,0.6920255422592163,-0.6914548873901367,27329571
07-Dec-2018 05:42:56.619,0.14596638083457947,33459,27329566,63825,-0.14730247855186462,0.6920204162597656,-0.6914503574371338,27329572
07-Dec-2018 05:42:57.619,0.14599010348320007,33459,27329566,63825,-0.14732754230499268,0.6920139789581299,-0.6914464235305786,27329573
07-Dec-2018 05:42:58.619,0.14601671695709229,33459,27329566,63825,-0.14734891057014465,0.6920121908187866,-0.6914381980895996,27329574
07-Dec-2018 05:42:59.619,0.14604243636131287,33459,27329566,63825,-0.14737361669540405,0.6920044422149658,-0.6914352178573608,27329575
07-Dec-2018 05:43:00.619,0.14606404304504395,33459,27329566,63825,-0.14739921689033508,0.6919989585876465,-0.6914306879043579,27329576
07-Dec-2018 05:43:01.619,0.14609140157699585,33459,27329566,63825,-0.14742779731750488,0.691994309425354,-0.6914235353469849,27329577
07-Dec-2018 05:43:02.619,0.14612221717834473,33459,27329566,63825,-0.1474556028842926,0.6919879913330078,-0.6914174556732178,27329578
07-Dec-2018 05:43:03.619,0.14614921808242798,33459,27329566,63825,-0.14748156070709229,0.6919828653335571,-0.6914113759994507,27329579
07-Dec-2018 05:43:04.619,0.14617228507995605,33459,27329566,63825,-0.147508442401886,0.6919760704040527,-0.6914074420928955,27329580
07-Dec-2018 05:43:05.619,0.1461964249610901,33459,27329566,63825,-0.14753270149230957,0.6919717788696289,-0.6914016008377075,27329581
07-Dec-2018 05:43:06.619,0.14621978998184204,33459,27329566,63825,-0.14755237102508545,0.6919676065444946,-0.6913965940475464,27329582
07-Dec-2018 05:43:07.619,0.14624479413032532,33459,27329566,63825,-0.14757749438285828,0.6919616460800171,-0.6913918256759644,27329583
07-Dec-2018 05:43:08.619,0.14626726508140564,33459,27329566,63825,-0.14759954810142517,0.6919571161270142,-0.6913868188858032,27329584
07-Dec-2018 05:43:09.619,0.14629241824150085,33459,27329566,63825,-0.14762765169143677,0.6919524669647217,-0.6913802623748779,27329585
07-Dec-2018 05:43:10.619,0.14631950855255127,33459,27329566,63825,-0.14764976501464844,0.6919481754302979,-0.6913741827011108,27329586
07-Dec-2018 05:43:11.619,0.14634889364242554,33459,27329566,63825,-0.1476803421974182,0.6919393539428711,-0.6913702487945557,27329587
07-Dec-2018 05:43:12.619,0.14637047052383423,33459,27329566,63825,-0.1477036476135254,0.6919350624084473,-0.6913646459579468,27329588
07-Dec-2018 05:43:13.619,0.14639684557914734,33459,27329566,63825,-0.14773112535476685,0.6919312477111816,-0.6913570165634155,27329589
07-Dec-2018 05:43:14.619,0.1464201807975769,33459,27329566,63825,-0.14775368571281433,0.6919255256652832,-0.6913533210754395,27329590
07-Dec-2018 05:43:15.619,0.14644435048103333,33459,27329566,63825,-0.14777988195419312,0.691920280456543,-0.6913478374481201,27329591
07-Dec-2018 05:43:16.619,0.14646780490875244,33459,27329566,63825,-0.14780324697494507,0.6919146776199341,-0.6913435459136963,27329592
07-Dec-2018 05:43:17.619,0.14649856090545654,33459,27329566,63825,-0.1478274166584015,0.6919094324111938,-0.6913367509841919,27329593
07-Dec-2018 05:43:18.619,0.14652502536773682,33459,27329566,63825,-0.14785727858543396,0.6919012069702148,-0.6913334131240845,27329594
07-Dec-2018 05:43:19.619,0.14654666185379028,33459,27329566,63825,-0.14787742495536804,0.6918966770172119,-0.691328763961792,27329595
07-Dec-2018 05:43:20.619,0.14657363295555115,33459,27329566,63825,-0.14790740609169006,0.6918904781341553,-0.6913228034973145,27329596
07-Dec-2018 05:43:21.619,0.14659816026687622,33459,27329566,63825,-0.14793172478675842,0.6918857097625732,-0.6913172006607056,27329597
07-Dec-2018 05:43:22.619,0.1466207206249237,33459,27329598,63818,-0.14795589447021484,0.6918805837631226,-0.6913124322891235,27329598
07-Dec-2018 05:43:23.619,0.14664798974990845,33459,27329598,63818,-0.14798513054847717,0.6918740272521973,-0.6913070678710938,27329599
07-Dec-2018 05:43:24.619,0.14666932821273804,33459,27329598,63818,-0.14800810813903809,0.6918736696243286,-0.6912978887557983,27329600
07-Dec-2018 05:43:25.619,0.14669588208198547,33459,27329598,63818,-0.14802896976470947,0.6918678283691406,-0.6912935972213745,27329601
07-Dec-2018 05:43:26.619,0.1467227041721344,33459,27329598,63818,-0.14805158972740173,0.6918624639511108,-0.6912885904312134,27329602
07-Dec-2018 05:43:27.619,0.14674702286720276,33459,27329598,63818,-0.14808082580566406,0.691855788230896,-0.6912837028503418,27329603
07-Dec-2018 05:43:28.619,0.14676949381828308,33491,27329598,63818,-0.14810439944267273,0.6918507814407349,-0.6912790536880493,27329604
07-Dec-2018 05:43:29.619,0.1467978060245514,33491,27329598,63818,-0.14812782406806946,0.69184410572052,-0.6912745237350464,27329605
07-Dec-2018 05:43:30.619,0.14682307839393616,33491,27329598,63818,-0.14815643429756165,0.6918383836746216,-0.691269040107727,27329606
07-Dec-2018 05:43:31.619,0.1468469202518463,33491,27329598,63818,-0.14818075299263,0.691832423210144,-0.6912646293640137,27329607
07-Dec-2018 05:43:32.619,0.14687371253967285,33491,27329598,63818,-0.14820927381515503,0.6918275356292725,-0.6912579536437988,27329608
07-Dec-2018 05:43:33.619,0.1468995213508606,33491,27329598,63818,-0.14823010563850403,0.6918222904205322,-0.6912527084350586,27329609
07-Dec-2018 05:43:34.619,0.14692550897598267,33491,27329598,63818,-0.14826110005378723,0.6918158531188965,-0.6912469863891602,27329610
07-Dec-2018 05:43:35.619,0.14694646000862122,33491,27329598,63818,-0.14828211069107056,0.6918126344680786,-0.6912412643432617,27329611
07-Dec-2018 05:43:36.619,0.14697277545928955,33491,27329598,63818,-0.14830371737480164,0.6918102502822876,-0.6912333965301514,27329612
07-Dec-2018 05:43:37.619,0.14699560403823853,33491,27329598,63818,-0.14833053946495056,0.6918041706085205,-0.6912291049957275,27329613
07-Dec-2018 05:43:38.619,0.14702552556991577,33491,27329598,63818,-0.14835572242736816,0.6917952299118042,-0.6912260055541992,27329614
07-Dec-2018 05:43:39.619,0.14705294370651245,33491,27329598,63818,-0.14838311076164246,0.6917901039123535,-0.691219687461853,27329615
07-Dec-2018 05:43:40.619,0.147076815366745,33491,27329598,63818,-0.14840778708457947,0.6917859315872192,-0.6912134885787964,27329616
07-Dec-2018 05:43:41.619,0.1471034586429596,33491,27329598,63818,-0.14843636751174927,0.6917778253555298,-0.6912097930908203,27329617
07-Dec-2018 05:43:42.619,0.14713096618652344,33491,27329598,63818,-0.14846134185791016,0.6917712688446045,-0.6912052631378174,27329618
07-Dec-2018 05:43:43.619,0.14715322852134705,33491,27329598,63818,-0.14848574995994568,0.6917660236358643,-0.6912003755569458,27329619
07-Dec-2018 05:43:44.619,0.14717546105384827,33491,27329598,63818,-0.1485113799571991,0.6917635202407837,-0.6911929845809937,27329620
07-Dec-2018 05:43:45.619,0.14720115065574646,33491,27329598,63818,-0.14853060245513916,0.6917580366134644,-0.6911885738372803,27329621
07-Dec-2018 05:43:46.619,0.14722806215286255,33491,27329598,63818,-0.1485595703125,0.6917514801025391,-0.6911832094192505,27329622
07-Dec-2018 05:43:47.619,0.1472506821155548,33491,27329598,63818,-0.14858531951904297,0.6917486190795898,-0.6911754608154297,27329623
07-Dec-2018 05:43:48.619,0.1472792625427246,33491,27329598,63818,-0.1486075520515442,0.6917434930801392,-0.6911696195602417,27329624
07-Dec-2018 05:43:49.619,0.14730682969093323,33491,27329598,63818,-0.14863410592079163,0.6917380094528198,-0.6911637783050537,27329625
07-Dec-2018 05:43:50.619,0.1473287045955658,33491,27329598,63818,-0.14866161346435547,0.6917318105697632,-0.6911594867706299,27329626
07-Dec-2018 05:43:51.619,0.1473540961742401,33491,27329598,63818,-0.14868298172950745,0.6917272806167603,-0.6911540031433105,27329627
07-Dec-2018 05:43:52.619,0.14737993478775024,33491,27329598,63818,-0.1487061083316803,0.691720724105835,-0.6911499500274658,27329628
07-Dec-2018 05:43:53.619,0.14740192890167236,33491,27329598,63818,-0.1487363576889038,0.6917151212692261,-0.6911444664001465,27329629
07-Dec-2018 05:43:54.619,0.14742794632911682,33491,27329630,63818,-0.14876338839530945,0.6917089223861694,-0.6911395788192749,27329630
07-Dec-2018 05:43:55.619,0.14745309948921204,33491,27329630,63818,-0.1487847864627838,0.6917064189910889,-0.6911319494247437,27329631
07-Dec-2018 05:43:56.619,0.14748021960258484,33491,27329630,63818,-0.14881160855293274,0.6916990280151367,-0.6911274194717407,27329632
07-Dec-2018 05:43:57.619,0.14750614762306213,33491,27329630,63818,-0.14883998036384583,0.6916904449462891,-0.6911245584487915,27329633
07-Dec-2018 05:43:58.619,0.14753341674804688,33491,27329630,63818,-0.14886298775672913,0.6916838884353638,-0.6911203861236572,27329634
07-Dec-2018 05:43:59.619,0.14755570888519287,33491,27329630,63818,-0.14888378977775574,0.6916806697845459,-0.6911143064498901,27329635
07-Dec-2018 05:44:00.619,0.14757859706878662,33523,27329630,63818,-0.14891168475151062,0.6916757822036743,-0.6911083459854126,27329636
07-Dec-2018 05:44:01.619,0.14760562777519226,33523,27329630,63818,-0.1489364504814148,0.6916707754135132,-0.6911022663116455,27329637
07-Dec-2018 05:44:02.619,0.14763042330741882,33523,27329630,63818,-0.14896059036254883,0.691667914390564,-0.6910946369171143,27329638
07-Dec-2018 05:44:03.619,0.14765244722366333,33523,27329630,63818,-0.14898645877838135,0.6916649341583252,-0.6910874843597412,27329639
07-Dec-2018 05:44:04.619,0.1476813554763794,33523,27329630,63818,-0.14901268482208252,0.6916581392288208,-0.6910821199417114,27329640
07-Dec-2018 05:44:05.619,0.14771291613578796,33523,27329630,63818,-0.14904290437698364,0.6916489601135254,-0.6910779476165771,27329641
07-Dec-2018 05:44:06.619,0.14773234724998474,33523,27329630,63818,-0.14906859397888184,0.6916444301605225,-0.6910728216171265,27329642
07-Dec-2018 05:44:07.619,0.1477559208869934,33523,27329630,63818,-0.14909106492996216,0.6916409730911255,-0.6910667419433594,27329643
07-Dec-2018 05:44:08.619,0.14778640866279602,33523,27329630,63818,-0.14911603927612305,0.6916321516036987,-0.6910632848739624,27329644
07-Dec-2018 05:44:09.619,0.14780768752098083,33523,27329630,63818,-0.14914271235466003,0.6916260719299316,-0.6910594701766968,27329645
07-Dec-2018 05:44:10.619,0.14782968163490295,33523,27329630,63818,-0.14916780591011047,0.6916214227676392,-0.6910537481307983,27329646
07-Dec-2018 05:44:11.619,0.14785605669021606,33523,27329630,63818,-0.14918506145477295,0.6916178464889526,-0.6910479068756104,27329647
07-Dec-2018 05:44:12.619,0.14788386225700378,33523,27329630,63818,-0.14921081066131592,0.6916126012802124,-0.6910417079925537,27329648
07-Dec-2018 05:44:13.619,0.14790654182434082,33523,27329630,63818,-0.14923763275146484,0.691606879234314,-0.6910368204116821,27329649
07-Dec-2018 05:44:14.619,0.1479329764842987,33523,27329630,63818,-0.149264395236969,0.6916025876998901,-0.6910296678543091,27329650
07-Dec-2018 05:44:15.619,0.14795878529548645,33523,27329630,63818,-0.1492900848388672,0.691597580909729,-0.691023588180542,27329651
07-Dec-2018 05:44:16.619,0.14798256754875183,33523,27329630,63818,-0.14931777119636536,0.6915905475616455,-0.6910196542739868,27329652
07-Dec-2018 05:44:17.619,0.14800983667373657,33523,27329630,63818,-0.14934679865837097,0.6915850639343262,-0.691012978553772,27329653
07-Dec-2018 05:44:18.619,0.14803609251976013,33523,27329630,63818,-0.1493714153766632,0.6915817260742188,-0.6910053491592407,27329654
07-Dec-2018 05:44:19.619,0.14805740118026733,33523,27329630,63818,-0.14939692616462708,0.691575288772583,-0.6910017728805542,27329655
07-Dec-2018 05:44:20.619,0.14808106422424316,33523,27329630,63818,-0.14941886067390442,0.6915684938430786,-0.6909987926483154,27329656
07-Dec-2018 05:44:21.619,0.1481093466281891,33523,27329630,63818,-0.14944273233413696,0.691561222076416,-0.6909949779510498,27329657
07-Dec-2018 05:44:22.619,0.14813196659088135,33523,27329630,63818,-0.14946883916854858,0.6915576457977295,-0.6909880638122559,27329658
07-Dec-2018 05:44:23.619,0.1481596827507019,33523,27329630,63818,-0.14949539303779602,0.6915514469146729,-0.6909825801849365,27329659
07-Dec-2018 05:44:24.619,0.14818477630615234,33523,27329630,63818,-0.14951446652412415,0.6915454864501953,-0.6909788846969604,27329660
07-Dec-2018 05:44:25.619,0.14820995926856995,33523,27329630,63818,-0.14954552054405212,0.691540002822876,-0.6909722089767456,27329661
07-Dec-2018 05:44:26.619,0.14823314547538757,33523,27329662,63818,-0.14956942200660706,0.6915379762649536,-0.6909642219543457,27329662
07-Dec-2018 05:44:27.619,0.14826175570487976,33523,27329662,63818,-0.14959117770195007,0.6915335655212402,-0.69095778465271,27329663
07-Dec-2018 05:44:28.619,0.14828652143478394,33523,27329662,63818,-0.14961782097816467,0.6915236711502075,-0.690956711769104,27329664
07-Dec-2018 05:44:29.619,0.14831054210662842,33523,27329662,63818,-0.14965036511421204,0.6915204524993896,-0.6909477710723877,27329665
07-Dec-2018 05:44:30.619,0.14833387732505798,33523,27329662,63818,-0.1496700942516327,0.6915162801742554,-0.6909425258636475,27329666
07-Dec-2018 05:44:31.619,0.14836442470550537,33523,27329662,63818,-0.14969682693481445,0.6915074586868286,-0.6909390687942505,27329667
07-Dec-2018 05:44:32.619,0.14838752150535583,33555,27329662,63818,-0.14972341060638428,0.6915018558502197,-0.6909335851669312,27329668
07-Dec-2018 05:44:33.619,0.14840862154960632,33555,27329662,63818,-0.1497465968132019,0.6914983987808228,-0.6909276247024536,27329669
07-Dec-2018 05:44:34.619,0.14843502640724182,33555,27329662,63818,-0.1497696340084076,0.6914931535720825,-0.6909222602844238,27329670
07-Dec-2018 05:44:35.619,0.1484622061252594,33555,27329662,63818,-0.14979538321495056,0.6914870738983154,-0.6909170150756836,27329671
07-Dec-2018 05:44:36.619,0.14848914742469788,33555,27329662,63818,-0.14982566237449646,0.6914792060852051,-0.6909124851226807,27329672
07-Dec-2018 05:44:37.619,0.14851275086402893,33555,27329662,63818,-0.14984539151191711,0.6914774179458618,-0.6909048557281494,27329673
07-Dec-2018 05:44:38.619,0.1485346555709839,33555,27329662,63818,-0.1498703956604004,0.6914732456207275,-0.6908988952636719,27329674
07-Dec-2018 05:44:39.619,0.1485597789287567,33555,27329662,63818,-0.14989244937896729,0.6914663314819336,-0.690895676612854,27329675
07-Dec-2018 05:44:40.619,0.1485850214958191,33555,27329662,63818,-0.14991798996925354,0.6914602518081665,-0.690890908241272,27329676
07-Dec-2018 05:44:41.619,0.14861169457435608,33555,27329662,63818,-0.14995026588439941,0.6914561986923218,-0.6908823251724243,27329677
07-Dec-2018 05:44:42.619,0.1486344337463379,33555,27329662,63818,-0.1499740183353424,0.6914515495300293,-0.690876841545105,27329678
07-Dec-2018 05:44:43.619,0.14866521954536438,33555,27329662,63818,-0.15000173449516296,0.6914414167404175,-0.6908742189407349,27329679
07-Dec-2018 05:44:44.619,0.14869284629821777,33555,27329662,63818,-0.15002769231796265,0.6914339065551758,-0.6908702850341797,27329680
07-Dec-2018 05:44:45.619,0.14871355891227722,33555,27329662,63818,-0.15005427598953247,0.6914325952529907,-0.6908613443374634,27329681
07-Dec-2018 05:44:46.619,0.1487393081188202,33555,27329662,63818,-0.15007570385932922,0.69142746925354,-0.6908563375473022,27329682
07-Dec-2018 05:44:47.619,0.14876368641853333,33555,27329662,63818,-0.15009906888008118,0.6914217472076416,-0.6908513307571411,27329683
07-Dec-2018 05:44:48.619,0.1487874984741211,33555,27329662,63818,-0.15012520551681519,0.6914160251617432,-0.6908464431762695,27329684
07-Dec-2018 05:44:49.619,0.14881360530853271,33555,27329662,63818,-0.1501511037349701,0.6914130449295044,-0.6908382177352905,27329685
07-Dec-2018 05:44:50.619,0.14883869886398315,33555,27329662,63818,-0.15017637610435486,0.6914075613021851,-0.6908327341079712,27329686
07-Dec-2018 05:44:51.619,0.14886629581451416,33555,27329662,63818,-0.1502002477645874,0.6913970708847046,-0.6908321380615234,27329687
07-Dec-2018 05:44:52.619,0.14888614416122437,33555,27329662,63818,-0.1502222716808319,0.6913927793502808,-0.6908273696899414,27329688
07-Dec-2018 05:44:53.619,0.1489136815071106,33555,27329662,63818,-0.15025192499160767,0.6913888454437256,-0.6908190250396729,27329689
07-Dec-2018 05:44:54.619,0.14893785119056702,33555,27329662,63818,-0.15027058124542236,0.6913825273513794,-0.6908159255981445,27329690
07-Dec-2018 05:44:55.619,0.14896735548973083,33555,27329662,63818,-0.15029793977737427,0.6913734674453735,-0.6908125877380371,27329691
07-Dec-2018 05:44:56.619,0.14898842573165894,33555,27329662,63818,-0.15032422542572021,0.6913716793060303,-0.6908043622970581,27329692
07-Dec-2018 05:44:57.619,0.1490163505077362,33555,27329662,63818,-0.15035304427146912,0.691369891166687,-0.6907938718795776,27329693
07-Dec-2018 05:44:58.619,0.14904239773750305,33555,27329694,63825,-0.15037590265274048,0.6913636922836304,-0.6907894611358643,27329694
07-Dec-2018 05:44:59.619,0.14906996488571167,33555,27329694,63825,-0.15040245652198792,0.6913549900054932,-0.6907863616943359,27329695
07-Dec-2018 05:45:00.619,0.14909470081329346,33555,27329694,63825,-0.15043070912361145,0.6913493871688843,-0.6907806396484375,27329696
07-Dec-2018 05:45:01.619,0.14911824464797974,33555,27329694,63825,-0.150454580783844,0.6913453340530396,-0.6907742023468018,27329697
07-Dec-2018 05:45:02.619,0.14914029836654663,33555,27329694,63825,-0.15047624707221985,0.6913410425186157,-0.6907693147659302,27329698
07-Dec-2018 05:45:03.619,0.1491657793521881,33555,27329694,63825,-0.1504984200000763,0.6913330554962158,-0.6907669305801392,27329699
07-Dec-2018 05:45:04.620,0.14919045567512512,33587,27329694,63825,-0.15052324533462524,0.6913282871246338,-0.6907604932785034,27329700
07-Dec-2018 05:45:05.620,0.1492159366607666,33587,27329694,63825,-0.15055185556411743,0.6913238763809204,-0.6907532215118408,27329701
07-Dec-2018 05:45:06.620,0.14923810958862305,33587,27329694,63825,-0.150575190782547,0.6913185119628906,-0.6907490491867065,27329702
07-Dec-2018 05:45:07.620,0.14926934242248535,33587,27329694,63825,-0.15060579776763916,0.6913084983825684,-0.69074547290802,27329703
07-Dec-2018 05:45:08.620,0.14929482340812683,33587,27329694,63825,-0.15063151717185974,0.6913050413131714,-0.6907377243041992,27329704
07-Dec-2018 05:45:09.620,0.149318665266037,33587,27329694,63825,-0.15066096186637878,0.6913022994995117,-0.6907289028167725,27329705
07-Dec-2018 05:45:10.620,0.14934605360031128,33587,27329694,63825,-0.1506807804107666,0.6912933588027954,-0.6907275915145874,27329706
07-Dec-2018 05:45:11.620,0.14937478303909302,33587,27329694,63825,-0.15070819854736328,0.6912888288497925,-0.6907200813293457,27329707
07-Dec-2018 05:45:12.620,0.14939343929290771,33587,27329694,63825,-0.1507313847541809,0.6912869215011597,-0.6907128095626831,27329708
07-Dec-2018 05:45:13.620,0.14941781759262085,33587,27329694,63825,-0.15075275301933289,0.6912838220596313,-0.6907061338424683,27329709
07-Dec-2018 05:45:14.620,0.14944452047348022,33587,27329694,63825,-0.15077519416809082,0.6912754774093628,-0.6907036304473877,27329710
07-Dec-2018 05:45:15.620,0.1494693160057068,33587,27329694,63825,-0.1507994830608368,0.6912680864334106,-0.6907001733779907,27329711
07-Dec-2018 05:45:16.620,0.14949268102645874,33587,27329694,63825,-0.15082672238349915,0.6912637948989868,-0.6906936168670654,27329712
07-Dec-2018 05:45:17.620,0.14951959252357483,33587,27329694,63825,-0.1508558988571167,0.6912592649459839,-0.6906861066818237,27329713
07-Dec-2018 05:45:18.620,0.14954563975334167,33587,27329694,63825,-0.15088221430778503,0.6912492513656616,-0.6906846761703491,27329714
07-Dec-2018 05:45:19.620,0.149571031332016,33587,27329694,63825,-0.1509055197238922,0.6912435293197632,-0.6906799077987671,27329715
07-Dec-2018 05:45:20.620,0.1495966911315918,33587,27329694,63825,-0.1509355902671814,0.6912399530410767,-0.690671443939209,27329716
07-Dec-2018 05:45:21.620,0.14962348341941833,33587,27329694,63825,-0.1509583294391632,0.6912343502044678,-0.6906661987304688,27329717
07-Dec-2018 05:45:22.620,0.14964979887008667,33587,27329694,63825,-0.1509798765182495,0.6912294626235962,-0.6906605958938599,27329718
07-Dec-2018 05:45:23.620,0.1496714949607849,33587,27329694,63825,-0.15100595355033875,0.6912229061126709,-0.6906567811965942,27329719
07-Dec-2018 05:45:24.620,0.14969506859779358,33587,27329694,63825,-0.15102890133857727,0.6912217140197754,-0.6906479597091675,27329720
07-Dec-2018 05:45:25.620,0.14971953630447388,33587,27329694,63825,-0.15105485916137695,0.6912167072296143,-0.6906418800354004,27329721
07-Dec-2018 05:45:26.620,0.14974772930145264,33587,27329694,63825,-0.15107828378677368,0.6912088394165039,-0.690638542175293,27329722
07-Dec-2018 05:45:27.620,0.14976996183395386,33587,27329694,63825,-0.15110740065574646,0.6912018060684204,-0.6906343698501587,27329723
07-Dec-2018 05:45:28.620,0.14979180693626404,33587,27329694,63825,-0.15112975239753723,0.6912026405334473,-0.6906239986419678,27329724
07-Dec-2018 05:45:29.620,0.14982351660728455,33587,27329694,63825,-0.15115445852279663,0.6911941766738892,-0.6906200647354126,27329725
07-Dec-2018 05:45:30.620,0.14984968304634094,33587,27329726,63825,-0.1511804461479187,0.6911839246749878,-0.6906187534332275,27329726
07-Dec-2018 05:45:31.620,0.1498754918575287,33587,27329726,63825,-0.15120890736579895,0.691177248954773,-0.6906141042709351,27329727
07-Dec-2018 05:45:32.620,0.1498996615409851,33587,27329726,63825,-0.1512347161769867,0.6911731958389282,-0.690606951713562,27329728
07-Dec-2018 05:45:33.620,0.14992347359657288,33587,27329726,63825,-0.15125805139541626,0.6911685466766357,-0.6906013488769531,27329729
07-Dec-2018 05:45:34.620,0.14994731545448303,33587,27329726,63825,-0.15127858519554138,0.6911622285842896,-0.6905981302261353,27329730
07-Dec-2018 05:45:35.620,0.14997312426567078,33587,27329726,63825,-0.1513044834136963,0.6911582946777344,-0.6905906200408936,27329731
07-Dec-2018 05:45:36.620,0.14999669790267944,33619,27329726,63825,-0.15133348107337952,0.691159725189209,-0.6905778646469116,27329732
07-Dec-2018 05:45:37.620,0.15002363920211792,33619,27329726,63825,-0.1513570249080658,0.6911519765853882,-0.6905746459960938,27329733
07-Dec-2018 05:45:38.620,0.15005236864089966,33619,27329726,63825,-0.15138119459152222,0.6911424398422241,-0.6905725002288818,27329734
07-Dec-2018 05:45:39.620,0.1500757932662964,33619,27329726,63825,-0.15141046047210693,0.6911357641220093,-0.6905678510665894,27329735
07-Dec-2018 05:45:40.620,0.15009772777557373,33619,27329726,63825,-0.1514367163181305,0.6911323070526123,-0.6905608177185059,27329736
07-Dec-2018 05:45:41.620,0.1501259207725525,33619,27329726,63825,-0.1514606475830078,0.6911256313323975,-0.6905561685562134,27329737
07-Dec-2018 05:45:42.620,0.15015056729316711,33619,27329726,63825,-0.15148189663887024,0.6911183595657349,-0.6905533075332642,27329738
07-Dec-2018 05:45:43.620,0.15017125010490417,33619,27329726,63825,-0.15150779485702515,0.6911143064498901,-0.6905472278594971,27329739
07-Dec-2018 05:45:44.620,0.15019798278808594,33619,27329726,63825,-0.15153688192367554,0.6911107301712036,-0.690538763999939,27329740
07-Dec-2018 05:45:45.620,0.15022629499435425,33619,27329726,63825,-0.1515553891658783,0.6911062002182007,-0.6905331611633301,27329741
07-Dec-2018 05:45:46.620,0.1502516269683838,33619,27329726,63825,-0.15158584713935852,0.6910965442657471,-0.6905301809310913,27329742
07-Dec-2018 05:45:47.620,0.1502755582332611,33619,27329726,63825,-0.1516118347644806,0.6910934448242188,-0.6905221939086914,27329743
07-Dec-2018 05:45:48.620,0.15030017495155334,33619,27329726,63825,-0.1516333818435669,0.6910898685455322,-0.6905158758163452,27329744
07-Dec-2018 05:45:49.620,0.15032804012298584,33619,27329726,63825,-0.15165826678276062,0.6910816431045532,-0.6905127763748169,27329745
07-Dec-2018 05:45:50.620,0.15035298466682434,33619,27329726,63825,-0.15168806910514832,0.6910741329193115,-0.6905080080032349,27329746
07-Dec-2018 05:45:51.620,0.15037715435028076,33619,27329726,63825,-0.15171226859092712,0.691071629524231,-0.690500020980835,27329747
07-Dec-2018 05:45:52.620,0.15040093660354614,33619,27329726,63825,-0.15173277258872986,0.6910680532455444,-0.6904940605163574,27329748
07-Dec-2018 05:45:53.620,0.15042826533317566,33619,27329726,63825,-0.1517636775970459,0.6910589933395386,-0.6904904842376709,27329749
07-Dec-2018 05:45:54.620,0.15045279264450073,33619,27329726,63825,-0.15178349614143372,0.6910520792007446,-0.6904873847961426,27329750
07-Dec-2018 05:45:55.620,0.15047621726989746,33619,27329726,63825,-0.15180572867393494,0.691049337387085,-0.6904803514480591,27329751
07-Dec-2018 05:45:56.620,0.15049979090690613,33619,27329726,63825,-0.15183502435684204,0.6910455226898193,-0.6904723644256592,27329752
07-Dec-2018 05:45:57.620,0.1505267322063446,33619,27329726,63825,-0.15185672044754028,0.6910380125045776,-0.6904693841934204,27329753
07-Dec-2018 05:45:58.620,0.1505555510520935,33619,27329726,63825,-0.15188661217689514,0.6910277605056763,-0.6904666423797607,27329754
07-Dec-2018 05:45:59.620,0.15057754516601562,33619,27329726,63825,-0.15191519260406494,0.691028356552124,-0.6904551982879639,27329755
07-Dec-2018 05:46:00.620,0.15059977769851685,33619,27329726,63825,-0.15193739533424377,0.6910253763198853,-0.6904482841491699,27329756
07-Dec-2018 05:46:01.620,0.1506301760673523,33619,27329726,63825,-0.15195724368095398,0.6910157203674316,-0.6904469728469849,27329757
07-Dec-2018 05:46:02.620,0.15065217018127441,33619,27329758,63825,-0.15198445320129395,0.6910102367401123,-0.6904417276382446,27329758
07-Dec-2018 05:46:03.620,0.15067404508590698,33619,27329758,63825,-0.1520131528377533,0.6910040378570557,-0.6904371976852417,27329759
07-Dec-2018 05:46:04.620,0.15070173144340515,33619,27329758,63825,-0.15203186869621277,0.6910005807876587,-0.6904302835464478,27329760
07-Dec-2018 05:46:05.620,0.15072673559188843,33619,27329758,63825,-0.15205875039100647,0.6909918785095215,-0.6904274225234985,27329761
07-Dec-2018 05:46:06.620,0.15075081586837769,33619,27329758,63825,-0.15208891034126282,0.6909860372543335,-0.6904215812683105,27329762
07-Dec-2018 05:46:07.620,0.15078070759773254,33619,27329758,63825,-0.152110755443573,0.690983772277832,-0.6904126405715942,27329763
07-Dec-2018 05:46:08.620,0.15080669522285461,33651,27329758,63825,-0.15213745832443237,0.6909784078598022,-0.690406322479248,27329764
07-Dec-2018 05:46:09.620,0.15083152055740356,33651,27329758,63825,-0.15216752886772156,0.6909679174423218,-0.6904045343399048,27329765
07-Dec-2018 05:46:10.620,0.15085893869400024,33651,27329758,63825,-0.15219080448150635,0.690963864326477,-0.6903972625732422,27329766
07-Dec-2018 05:46:11.620,0.15088105201721191,33651,27329758,63825,-0.15221530199050903,0.6909610033035278,-0.6903903484344482,27329767
07-Dec-2018 05:46:12.620,0.15090104937553406,33651,27329758,63825,-0.15223801136016846,0.6909568309783936,-0.6903848648071289,27329768
07-Dec-2018 05:46:13.620,0.1509285271167755,33651,27329758,63825,-0.15225958824157715,0.6909486055374146,-0.690382719039917,27329769
07-Dec-2018 05:46:14.620,0.1509532928466797,33651,27329758,63825,-0.1522829234600067,0.6909433603286743,-0.6903769969940186,27329770
07-Dec-2018 05:46:15.620,0.15097501873970032,33651,27329758,63825,-0.15231254696846008,0.6909420490264893,-0.6903672218322754,27329771
07-Dec-2018 05:46:16.620,0.1510029435157776,33651,27329758,63825,-0.15233662724494934,0.6909347772598267,-0.6903632879257202,27329772
07-Dec-2018 05:46:17.620,0.1510361135005951,33651,27329758,63825,-0.15235814452171326,0.6909258365631104,-0.6903598308563232,27329773
07-Dec-2018 05:46:18.620,0.15105605125427246,33651,27329758,63825,-0.15239283442497253,0.6909188032150269,-0.6903548240661621,27329774
07-Dec-2018 05:46:19.620,0.15107864141464233,33651,27329758,63825,-0.15241575241088867,0.6909172534942627,-0.6903464794158936,27329775
07-Dec-2018 05:46:20.620,0.15110734105110168,33651,27329758,63825,-0.15244251489639282,0.6909093856811523,-0.6903421878814697,27329776
07-Dec-2018 05:46:21.620,0.15113162994384766,33651,27329758,63825,-0.15246498584747314,0.6909003257751465,-0.6903409957885742,27329777
07-Dec-2018 05:46:22.620,0.15115401148796082,33651,27329758,63825,-0.1524905264377594,0.6908996105194092,-0.690331220626831,27329778
07-Dec-2018 05:46:23.620,0.15118268132209778,33651,27329758,63825,-0.15251749753952026,0.6908960342407227,-0.6903226375579834,27329779
07-Dec-2018 05:46:24.620,0.1512073278427124,33651,27329758,63825,-0.15253758430480957,0.6908895969390869,-0.6903190612792969,27329780
07-Dec-2018 05:46:25.620,0.15123340487480164,33651,27329758,63825,-0.15256646275520325,0.6908804178237915,-0.6903163194656372,27329781
07-Dec-2018 05:46:26.620,0.1512567102909088,33651,27329758,63825,-0.15258854627609253,0.6908771991729736,-0.6903095245361328,27329782
07-Dec-2018 05:46:27.620,0.15128111839294434,33651,27329758,63825,-0.15261191129684448,0.6908730268478394,-0.6903033256530762,27329783
07-Dec-2018 05:46:28.620,0.15130439400672913,33651,27329758,63825,-0.1526368260383606,0.6908667087554932,-0.6902987957000732,27329784
07-Dec-2018 05:46:29.620,0.15133216977119446,33651,27329758,63825,-0.15266191959381104,0.6908584833145142,-0.6902955770492554,27329785
07-Dec-2018 05:46:30.620,0.15135613083839417,33651,27329758,63825,-0.15269050002098083,0.6908531188964844,-0.6902893781661987,27329786
07-Dec-2018 05:46:31.620,0.15138056874275208,33651,27329758,63825,-0.1527189314365387,0.690853476524353,-0.6902773380279541,27329787
07-Dec-2018 05:46:32.620,0.15140771865844727,33651,27329758,63825,-0.15274178981781006,0.690845251083374,-0.690274715423584,27329788
07-Dec-2018 05:46:33.620,0.15143674612045288,33651,27329758,63825,-0.15276435017585754,0.6908366680145264,-0.6902714967727661,27329789
07-Dec-2018 05:46:34.620,0.15145796537399292,33651,27329790,63818,-0.1527952253818512,0.6908348798751831,-0.690261721611023,27329790
07-Dec-2018 05:46:35.620,0.15148138999938965,33651,27329790,63818,-0.15282157063484192,0.6908307075500488,-0.6902551651000977,27329791
07-Dec-2018 05:46:36.620,0.15151077508926392,33651,27329790,63818,-0.15284425020217896,0.6908222436904907,-0.6902521848678589,27329792
07-Dec-2018 05:46:37.620,0.15153491497039795,33651,27329790,63818,-0.15286728739738464,0.6908152103424072,-0.6902486085891724,27329793
07-Dec-2018 05:46:38.620,0.15155741572380066,33651,27329790,63818,-0.15289592742919922,0.6908111572265625,-0.6902415752410889,27329794
07-Dec-2018 05:46:39.620,0.15158477425575256,33651,27329790,63818,-0.15292194485664368,0.6908068656921387,-0.6902341842651367,27329795
07-Dec-2018 05:46:40.620,0.1516095995903015,33683,27329790,63818,-0.15294110774993896,0.6908003091812134,-0.6902308464050293,27329796
07-Dec-2018 05:46:41.620,0.15163347125053406,33683,27329790,63818,-0.1529715359210968,0.6907913684844971,-0.6902278661727905,27329797
07-Dec-2018 05:46:42.620,0.15165987610816956,33683,27329790,63818,-0.15299680829048157,0.6907901763916016,-0.6902178525924683,27329798
07-Dec-2018 05:46:43.620,0.15168556571006775,33683,27329790,63818,-0.15302276611328125,0.6907840967178345,-0.6902123689651489,27329799
07-Dec-2018 05:46:44.620,0.15171277523040771,33683,27329790,63818,-0.15304630994796753,0.6907756328582764,-0.6902096271514893,27329800
07-Dec-2018 05:46:45.620,0.15173733234405518,33683,27329790,63818,-0.15307191014289856,0.6907708644866943,-0.6902035474777222,27329801
07-Dec-2018 05:46:46.620,0.1517598032951355,33683,27329790,63818,-0.15309855341911316,0.6907671689987183,-0.6901960372924805,27329802
07-Dec-2018 05:46:47.620,0.15178433060646057,33683,27329790,63818,-0.15312042832374573,0.6907634735107422,-0.6901894807815552,27329803
07-Dec-2018 05:46:48.620,0.15181291103363037,33683,27329790,63818,-0.15314340591430664,0.6907556056976318,-0.6901861429214478,27329804
07-Dec-2018 05:46:49.620,0.15183502435684204,33683,27329790,63818,-0.1531676948070526,0.6907482147216797,-0.6901832818984985,27329805
07-Dec-2018 05:46:50.620,0.15185704827308655,33683,27329790,63818,-0.1531936228275299,0.6907463073730469,-0.6901745796203613,27329806
07-Dec-2018 05:46:51.620,0.1518852710723877,33683,27329790,63818,-0.15322235226631165,0.6907403469085693,-0.690168023109436,27329807
07-Dec-2018 05:46:52.620,0.1519104540348053,33683,27329790,63818,-0.1532449722290039,0.6907325983047485,-0.6901651620864868,27329808
07-Dec-2018 05:46:53.620,0.15193653106689453,33683,27329790,63818,-0.15327730774879456,0.6907256841659546,-0.6901592016220093,27329809
07-Dec-2018 05:46:54.620,0.15195927023887634,33683,27329790,63818,-0.15330016613006592,0.6907243728637695,-0.6901506185531616,27329810
07-Dec-2018 05:46:55.620,0.15198764204978943,33683,27329790,63818,-0.15332463383674622,0.6907175779342651,-0.6901452541351318,27329811
07-Dec-2018 05:46:56.620,0.1520109474658966,33683,27329790,63818,-0.15334659814834595,0.6907085180282593,-0.6901445388793945,27329812
07-Dec-2018 05:46:57.620,0.15203621983528137,33683,27329790,63818,-0.15336984395980835,0.6907039880752563,-0.6901384592056274,27329813
07-Dec-2018 05:46:58.620,0.1520613133907318,33683,27329790,63818,-0.1533983051776886,0.6907025575637817,-0.6901278495788574,27329814
07-Dec-2018 05:46:59.620,0.15208616852760315,33683,27329790,63818,-0.15342438220977783,0.6906951665878296,-0.6901242733001709,27329815
07-Dec-2018 05:47:00.620,0.15211236476898193,33683,27329790,63818,-0.1534467339515686,0.6906881332397461,-0.6901204586029053,27329816
07-Dec-2018 05:47:01.620,0.15213724970817566,33683,27329790,63818,-0.15347188711166382,0.6906837224960327,-0.6901136636734009,27329817
07-Dec-2018 05:47:02.620,0.15216386318206787,33683,27329790,63818,-0.15350079536437988,0.690680742263794,-0.6901043653488159,27329818
07-Dec-2018 05:47:03.620,0.1521902084350586,33683,27329790,63818,-0.15352246165275574,0.6906746625900269,-0.6900999546051025,27329819
07-Dec-2018 05:47:04.620,0.15221646428108215,33683,27329790,63818,-0.1535457968711853,0.6906657218933105,-0.6900978088378906,27329820
07-Dec-2018 05:47:05.620,0.15223804116249084,33683,27329790,63818,-0.1535763144493103,0.6906592845916748,-0.6900926828384399,27329821
07-Dec-2018 05:47:06.620,0.1522637903690338,33683,27329822,63825,-0.15360328555107117,0.6906558275222778,-0.6900844573974609,27329822
07-Dec-2018 05:47:07.620,0.1522892415523529,33683,27329822,63825,-0.15362325310707092,0.6906498670578003,-0.6900800466537476,27329823
07-Dec-2018 05:47:08.620,0.15231525897979736,33683,27329822,63825,-0.15364906191825867,0.6906423568725586,-0.6900763511657715,27329824
07-Dec-2018 05:47:09.620,0.15233883261680603,33683,27329822,63825,-0.15367496013641357,0.6906400918960571,-0.6900674104690552,27329825
07-Dec-2018 05:47:10.620,0.15236550569534302,33683,27329822,63825,-0.15370085835456848,0.6906352043151855,-0.6900609731674194,27329826
07-Dec-2018 05:47:11.620,0.1523894965648651,33683,27329822,63825,-0.15372779965400696,0.690628170967102,-0.6900564432144165,27329827
07-Dec-2018 05:47:12.620,0.1524154543876648,33715,27329822,63825,-0.15375113487243652,0.6906207799911499,-0.6900533437728882,27329828
07-Dec-2018 05:47:13.620,0.1524440348148346,33715,27329822,63825,-0.15377631783485413,0.6906160116195679,-0.6900457143783569,27329829
07-Dec-2018 05:47:14.620,0.15246358513832092,33715,27329822,63825,-0.1538052260875702,0.6906121969223022,-0.690038800239563,27329830
07-Dec-2018 05:47:15.620,0.15249082446098328,33715,27329822,63825,-0.153827965259552,0.6906040906906128,-0.6900358200073242,27329831
07-Dec-2018 05:47:16.620,0.1525198519229889,33715,27329822,63825,-0.15384796261787415,0.6905956268310547,-0.6900334358215332,27329832
07-Dec-2018 05:47:17.620,0.15254104137420654,33715,27329822,63825,-0.15387481451034546,0.690593957901001,-0.690024733543396,27329833
07-Dec-2018 05:47:18.620,0.15256637334823608,33715,27329822,63825,-0.15390542149543762,0.6905897855758667,-0.6900162696838379,27329834
07-Dec-2018 05:47:19.620,0.15259665250778198,33715,27329822,63825,-0.15392762422561646,0.6905810832977295,-0.6900134086608887,27329835
07-Dec-2018 05:47:20.620,0.15262040495872498,33715,27329822,63825,-0.15395164489746094,0.690574049949646,-0.6900098323822021,27329836
07-Dec-2018 05:47:21.620,0.15264412760734558,33715,27329822,63825,-0.15398269891738892,0.6905725002288818,-0.6899993419647217,27329837
07-Dec-2018 05:47:22.620,0.15266650915145874,33715,27329822,63825,-0.15400615334510803,0.6905677318572998,-0.6899938583374023,27329838
07-Dec-2018 05:47:23.620,0.1526956558227539,33715,27329822,63825,-0.15402725338935852,0.6905605792999268,-0.6899899244308472,27329839
07-Dec-2018 05:47:24.620,0.1527194380760193,33715,27329822,63825,-0.15405410528182983,0.6905522346496582,-0.6899871826171875,27329840
07-Dec-2018 05:47:25.620,0.15274155139923096,33715,27329822,63825,-0.1540755033493042,0.6905510425567627,-0.6899783611297607,27329841
07-Dec-2018 05:47:26.620,0.15277007222175598,33715,27329822,63825,-0.1541014313697815,0.6905471086502075,-0.6899702548980713,27329842
07-Dec-2018 05:47:27.620,0.15279284119606018,33715,27329822,63825,-0.15412771701812744,0.6905379295349121,-0.6899687051773071,27329843
07-Dec-2018 05:47:28.620,0.15281859040260315,33715,27329822,63825,-0.15415477752685547,0.6905313730239868,-0.6899634599685669,27329844
07-Dec-2018 05:47:29.620,0.15284356474876404,33715,27329822,63825,-0.1541748046875,0.6905276775360107,-0.6899571418762207,27329845
07-Dec-2018 05:47:30.620,0.15286937355995178,33715,27329822,63825,-0.15420639514923096,0.6905224323272705,-0.689949631690979,27329846
07-Dec-2018 05:47:31.620,0.1528942883014679,33715,27329822,63825,-0.1542314887046814,0.6905138492584229,-0.689947247505188,27329847
07-Dec-2018 05:47:32.620,0.15291953086853027,33715,27329822,63825,-0.15424993634223938,0.690509557723999,-0.6899417638778687,27329848
07-Dec-2018 05:47:33.620,0.1529475748538971,33715,27329822,63825,-0.15427863597869873,0.6905075311660767,-0.68993079662323,27329849
07-Dec-2018 05:47:34.620,0.1529686152935028,33715,27329822,63825,-0.15430432558059692,0.6905034780502319,-0.6899244785308838,27329850
07-Dec-2018 05:47:35.620,0.15299764275550842,33715,27329822,63825,-0.1543266475200653,0.6904940605163574,-0.6899226903915405,27329851
07-Dec-2018 05:47:36.620,0.15302127599716187,33715,27329822,63825,-0.15435314178466797,0.6904869079589844,-0.6899186372756958,27329852
07-Dec-2018 05:47:37.620,0.153041809797287,33715,27329822,63825,-0.15438181161880493,0.6904826164245605,-0.6899120807647705,27329853
07-Dec-2018 05:47:38.620,0.1530674695968628,33715,27329854,63825,-0.15440666675567627,0.6904760599136353,-0.6899071931838989,27329854
07-Dec-2018 05:47:39.620,0.15309569239616394,33715,27329854,63825,-0.15442496538162231,0.6904679536819458,-0.6899049282073975,27329855
07-Dec-2018 05:47:40.620,0.1531180739402771,33715,27329854,63825,-0.1544499695301056,0.6904623508453369,-0.6899001598358154,27329856
07-Dec-2018 05:47:41.620,0.15314120054244995,33715,27329854,63825,-0.15447890758514404,0.6904618740081787,-0.6898889541625977,27329857
07-Dec-2018 05:47:42.620,0.15317070484161377,33715,27329854,63825,-0.15450140833854675,0.6904563903808594,-0.6898829936981201,27329858
07-Dec-2018 05:47:43.620,0.15319731831550598,33715,27329854,63825,-0.15452706813812256,0.6904492378234863,-0.6898784637451172,27329859
07-Dec-2018 05:47:44.620,0.1532166600227356,33747,27329854,63825,-0.1545548439025879,0.6904443502426147,-0.6898728609085083,27329860
07-Dec-2018 05:47:45.620,0.15324527025222778,33747,27329854,63825,-0.15457800030708313,0.6904419660568237,-0.6898636817932129,27329861
07-Dec-2018 05:47:46.620,0.15326908230781555,33747,27329854,63825,-0.15460091829299927,0.6904357671737671,-0.6898595094680786,27329862
07-Dec-2018 05:47:47.620,0.15329620242118835,33747,27329854,63825,-0.1546286642551422,0.6904250383377075,-0.6898577213287354,27329863
07-Dec-2018 05:47:48.620,0.1533210277557373,33747,27329854,63825,-0.15465113520622253,0.6904199123382568,-0.6898523569107056,27329864
07-Dec-2018 05:47:49.620,0.15334683656692505,33747,27329854,63825,-0.15467992424964905,0.6904160976409912,-0.689844012260437,27329865
07-Dec-2018 05:47:50.620,0.1533736288547516,33747,27329854,63825,-0.15470775961875916,0.6904083490371704,-0.6898393630981445,27329866
07-Dec-2018 05:47:51.620,0.15339836478233337,33747,27329854,63825,-0.15473011136054993,0.6904013156890869,-0.6898361444473267,27329867
07-Dec-2018 05:47:52.620,0.15342050790786743,33747,27329854,63825,-0.15475624799728394,0.6903966665267944,-0.6898300647735596,27329868
07-Dec-2018 05:47:53.620,0.1534464955329895,33747,27329854,63825,-0.15478312969207764,0.6903939247131348,-0.6898211240768433,27329869
07-Dec-2018 05:47:54.620,0.15346965193748474,33747,27329854,63825,-0.15480956435203552,0.6903879642486572,-0.6898159980773926,27329870
07-Dec-2018 05:47:55.620,0.1534949541091919,33747,27329854,63825,-0.15483209490776062,0.6903806924819946,-0.6898125410079956,27329871
07-Dec-2018 05:47:56.620,0.15352004766464233,33747,27329854,63825,-0.1548558473587036,0.6903761625289917,-0.6898059844970703,27329872
07-Dec-2018 05:47:57.620,0.15354371070861816,33747,27329854,63825,-0.15488141775131226,0.6903749704360962,-0.6897960901260376,27329873
07-Dec-2018 05:47:58.620,0.1535739302635193,33747,27329854,63825,-0.15490585565567017,0.6903656721115112,-0.6897931098937988,27329874
07-Dec-2018 05:47:59.620,0.15359848737716675,33747,27329854,63825,-0.15492433309555054,0.6903592348098755,-0.6897900104522705,27329875
07-Dec-2018 05:48:00.620,0.15362218022346497,33747,27329854,63825,-0.15495586395263672,0.6903554201126099,-0.6897817850112915,27329876
07-Dec-2018 05:48:01.620,0.15364715456962585,33747,27329854,63825,-0.15498489141464233,0.6903492212295532,-0.6897755861282349,27329877
07-Dec-2018 05:48:02.620,0.15367445349693298,33747,27329854,63825,-0.15500804781913757,0.6903418302536011,-0.6897717714309692,27329878
07-Dec-2018 05:48:03.620,0.15369713306427002,33747,27329854,63825,-0.15503069758415222,0.6903344392776489,-0.6897691488265991,27329879
07-Dec-2018 05:48:04.620,0.1537276804447174,33747,27329854,63825,-0.1550617814064026,0.6903307437896729,-0.6897591352462769,27329880
07-Dec-2018 05:48:05.620,0.15374884009361267,33747,27329854,63825,-0.15508818626403809,0.6903271675109863,-0.6897516250610352,27329881
07-Dec-2018 05:48:06.620,0.1537766456604004,33747,27329854,63825,-0.15510612726211548,0.6903215646743774,-0.6897473335266113,27329882
07-Dec-2018 05:48:07.620,0.1538032591342926,33747,27329854,63825,-0.1551358699798584,0.6903120279312134,-0.689744234085083,27329883
07-Dec-2018 05:48:08.620,0.1538233458995819,33747,27329854,63825,-0.15515974164009094,0.6903085708618164,-0.6897375583648682,27329884
07-Dec-2018 05:48:09.620,0.15385040640830994,33747,27329854,63825,-0.15518665313720703,0.690304160118103,-0.6897304058074951,27329885
07-Dec-2018 05:48:10.620,0.15387317538261414,33747,27329886,63825,-0.1552065908908844,0.6902987957000732,-0.6897257566452026,27329886
07-Dec-2018 05:48:11.620,0.1538999080657959,33747,27329886,63825,-0.1552301049232483,0.690290093421936,-0.6897232532501221,27329887
07-Dec-2018 05:48:12.620,0.15392324328422546,33747,27329886,63825,-0.15526080131530762,0.6902869939804077,-0.6897144317626953,27329888
07-Dec-2018 05:48:13.620,0.15394923090934753,33747,27329886,63825,-0.15528252720832825,0.6902841329574585,-0.6897064447402954,27329889
07-Dec-2018 05:48:14.620,0.15397748351097107,33747,27329886,63825,-0.1553097367286682,0.6902759075164795,-0.6897022724151611,27329890
07-Dec-2018 05:48:15.620,0.1540016531944275,33747,27329886,63825,-0.15533503890037537,0.690268874168396,-0.6896982192993164,27329891
07-Dec-2018 05:48:16.620,0.15402498841285706,33779,27329886,63825,-0.1553618609905243,0.6902643442153931,-0.6896915435791016,27329892
07-Dec-2018 05:48:17.620,0.15405255556106567,33779,27329886,63825,-0.15538844466209412,0.6902573108673096,-0.6896864175796509,27329893
07-Dec-2018 05:48:18.620,0.1540757119655609,33779,27329886,63825,-0.15541011095046997,0.690253496170044,-0.6896803379058838,27329894
07-Dec-2018 05:48:19.620,0.1541021466255188,33779,27329886,63825,-0.15543138980865479,0.6902452707290649,-0.6896778345108032,27329895
07-Dec-2018 05:48:20.620,0.15412572026252747,33779,27329886,63825,-0.15546149015426636,0.6902438402175903,-0.6896673440933228,27329896
07-Dec-2018 05:48:21.620,0.15415075421333313,33779,27329886,63825,-0.15548589825630188,0.6902389526367188,-0.6896607875823975,27329897
07-Dec-2018 05:48:22.620,0.15417885780334473,33779,27329886,63825,-0.15550941228866577,0.6902304887771606,-0.6896578073501587,27329898
07-Dec-2018 05:48:23.620,0.15420132875442505,33779,27329886,63825,-0.1555335819721222,0.6902245283126831,-0.6896532773971558,27329899
07-Dec-2018 05:48:24.620,0.15422427654266357,33779,27329886,63825,-0.15556228160858154,0.690220832824707,-0.6896454095840454,27329900
07-Dec-2018 05:48:25.620,0.15425029397010803,33779,27329886,63825,-0.1555860936641693,0.6902145147323608,-0.6896405220031738,27329901
07-Dec-2018 05:48:26.620,0.15427705645561218,33779,27329886,63825,-0.15560990571975708,0.6902058124542236,-0.6896378993988037,27329902
07-Dec-2018 05:48:27.620,0.1543034017086029,33779,27329886,63825,-0.1556357443332672,0.690200924873352,-0.6896309852600098,27329903
07-Dec-2018 05:48:28.620,0.15432792901992798,33779,27329886,63825,-0.15566405653953552,0.6901973485946655,-0.6896229982376099,27329904
07-Dec-2018 05:48:29.620,0.15435466170310974,33779,27329886,63825,-0.15568578243255615,0.6901935338973999,-0.6896157264709473,27329905
07-Dec-2018 05:48:30.620,0.1543804407119751,33779,27329886,63825,-0.15571150183677673,0.6901847124099731,-0.689612627029419,27329906
07-Dec-2018 05:48:31.620,0.1544041633605957,33779,27329886,63825,-0.15574142336845398,0.6901806592941284,-0.6896047592163086,27329907
07-Dec-2018 05:48:32.620,0.15442782640457153,33779,27329886,63825,-0.15576094388961792,0.690177321434021,-0.6895984411239624,27329908
07-Dec-2018 05:48:33.620,0.15445366501808167,33779,27329886,63825,-0.15578269958496094,0.6901705265045166,-0.6895947456359863,27329909
07-Dec-2018 05:48:34.620,0.15447759628295898,33779,27329886,63825,-0.15581008791923523,0.690162181854248,-0.6895914077758789,27329910
07-Dec-2018 05:48:35.620,0.15450474619865417,33779,27329886,63825,-0.15583503246307373,0.6901568174362183,-0.6895852088928223,27329911
07-Dec-2018 05:48:36.620,0.15453025698661804,33779,27329886,63825,-0.15586242079734802,0.6901547908782959,-0.6895751953125,27329912
07-Dec-2018 05:48:37.620,0.15455228090286255,33779,27329886,63825,-0.1558864414691925,0.6901483535766602,-0.6895712614059448,27329913
07-Dec-2018 05:48:38.620,0.15458035469055176,33779,27329886,63825,-0.15590834617614746,0.6901402473449707,-0.689568042755127,27329914
07-Dec-2018 05:48:39.620,0.15460318326950073,33779,27329886,63825,-0.15593433380126953,0.6901342868804932,-0.6895632743835449,27329915
07-Dec-2018 05:48:40.620,0.15462425351142883,33779,27329886,63825,-0.15596237778663635,0.6901330947875977,-0.6895532608032227,27329916
07-Dec-2018 05:48:41.620,0.1546533703804016,33779,27329886,63825,-0.15598753094673157,0.6901249885559082,-0.6895493268966675,27329917
07-Dec-2018 05:48:42.620,0.154682457447052,33779,27329918,63825,-0.156011700630188,0.6901149749755859,-0.6895471811294556,27329918
07-Dec-2018 05:48:43.620,0.15470761060714722,33779,27329918,63825,-0.156040221452713,0.6901135444641113,-0.6895366907119751,27329919
07-Dec-2018 05:48:44.620,0.15473055839538574,33779,27329918,63825,-0.1560715138912201,0.6901098489761353,-0.689528226852417,27329920
07-Dec-2018 05:48:45.620,0.15475940704345703,33779,27329918,63825,-0.15609106421470642,0.6901019811630249,-0.68952476978302,27329921
07-Dec-2018 05:48:46.620,0.15478625893592834,33779,27329918,63825,-0.1561194658279419,0.690092921257019,-0.6895217895507812,27329922
07-Dec-2018 05:48:47.620,0.15480512380599976,33779,27329918,63825,-0.15614372491836548,0.6900910139083862,-0.6895136833190918,27329923
07-Dec-2018 05:48:48.620,0.15482890605926514,33811,27329918,63825,-0.15616488456726074,0.6900869607925415,-0.6895076036453247,27329924
07-Dec-2018 05:48:49.620,0.15485882759094238,33811,27329918,63825,-0.15618464350700378,0.6900779008865356,-0.6895056962966919,27329925
07-Dec-2018 05:48:50.620,0.15487980842590332,33811,27329918,63825,-0.1562107801437378,0.6900709867477417,-0.6895016431808472,27329926
07-Dec-2018 05:48:51.620,0.15490415692329407,33811,27329918,63825,-0.15623602271080017,0.690068244934082,-0.6894932985305786,27329927
07-Dec-2018 05:48:52.620,0.15493279695510864,33811,27329918,63825,-0.1562628149986267,0.6900644302368164,-0.6894848346710205,27329928
07-Dec-2018 05:48:53.620,0.15495681762695312,33811,27329918,63825,-0.1562875509262085,0.6900559663772583,-0.6894823312759399,27329929
07-Dec-2018 05:48:54.620,0.15498605370521545,33811,27329918,63825,-0.156319260597229,0.690048336982727,-0.6894758939743042,27329930
07-Dec-2018 05:48:55.620,0.1550121009349823,33811,27329918,63825,-0.15634256601333618,0.6900445222854614,-0.6894686222076416,27329931
07-Dec-2018 05:48:56.620,0.15503567457199097,33811,27329918,63825,-0.15636959671974182,0.6900397539138794,-0.6894620656967163,27329932
07-Dec-2018 05:48:57.620,0.1550602912902832,33811,27329918,63825,-0.1563943326473236,0.6900333166122437,-0.6894572973251343,27329933
07-Dec-2018 05:48:58.620,0.1550852358341217,33811,27329918,63825,-0.15641754865646362,0.6900259256362915,-0.6894537210464478,27329934
07-Dec-2018 05:48:59.620,0.15510836243629456,33811,27329918,63825,-0.15644124150276184,0.6900241374969482,-0.6894451379776001,27329935
07-Dec-2018 05:49:00.620,0.15513387322425842,33811,27329918,63825,-0.1564675271511078,0.6900192499160767,-0.6894384622573853,27329936
07-Dec-2018 05:49:01.620,0.15515640377998352,33811,27329918,63825,-0.15648427605628967,0.6900120973587036,-0.6894365549087524,27329937
07-Dec-2018 05:49:02.620,0.1551818549633026,33811,27329918,63825,-0.15651831030845642,0.690003514289856,-0.6894317865371704,27329938
07-Dec-2018 05:49:03.620,0.1552049219608307,33811,27329918,63825,-0.15654313564300537,0.6899995803833008,-0.689424991607666,27329939
07-Dec-2018 05:49:04.620,0.15523463487625122,33811,27329918,63825,-0.15656298398971558,0.6899937391281128,-0.6894192695617676,27329940
07-Dec-2018 05:49:05.620,0.1552591323852539,33811,27329918,63825,-0.15658876299858093,0.6899863481521606,-0.6894153356552124,27329941
07-Dec-2018 05:49:06.620,0.15527912974357605,33811,27329918,63825,-0.15662148594856262,0.6899809837341309,-0.6894086599349976,27329942
07-Dec-2018 05:49:07.620,0.15531262755393982,33811,27329918,63825,-0.15663793683052063,0.6899803876876831,-0.6893984079360962,27329943
07-Dec-2018 05:49:08.620,0.15534266829490662,33811,27329918,63825,-0.1566653847694397,0.6899744272232056,-0.689391016960144,27329944
07-Dec-2018 05:49:09.620,0.1553579866886139,33811,27329918,63825,-0.15670251846313477,0.689967155456543,-0.6893867254257202,27329945
07-Dec-2018 05:49:10.620,0.1553846299648285,33811,27329918,63825,-0.1567211151123047,0.6899603605270386,-0.6893830299377441,27329946
07-Dec-2018 05:49:11.620,0.15542003512382507,33811,27329918,63825,-0.1567390263080597,0.6899533271789551,-0.6893781423568726,27329947
07-Dec-2018 05:49:12.620,0.15543144941329956,33811,27329918,63825,-0.15676945447921753,0.6899505853652954,-0.6893713474273682,27329948
07-Dec-2018 05:49:13.620,0.15545329451560974,33811,27329918,63825,-0.1567971110343933,0.6899417638778687,-0.6893688440322876,27329949
07-Dec-2018 05:49:14.620,0.15549179911613464,33811,27329950,63825,-0.15680831670761108,0.689934492111206,-0.689365029335022,27329950
07-Dec-2018 05:49:15.620,0.15551158785820007,33811,27329950,63825,-0.15683653950691223,0.6899313926696777,-0.6893572807312012,27329951
07-Dec-2018 05:49:16.620,0.1555289328098297,33811,27329950,63825,-0.1568729281425476,0.6899280548095703,-0.6893484592437744,27329952
07-Dec-2018 05:49:17.620,0.15556496381759644,33811,27329950,63825,-0.15688711404800415,0.6899192333221436,-0.6893459558486938,27329953
07-Dec-2018 05:49:18.620,0.15559473633766174,33811,27329950,63825,-0.15691238641738892,0.6899142265319824,-0.6893386840820312,27329954
07-Dec-2018 05:49:19.620,0.15560683608055115,33811,27329950,63825,-0.15695226192474365,0.6899130344390869,-0.6893278360366821,27329955
07-Dec-2018 05:49:20.620,0.15563595294952393,33843,27329950,63825,-0.15697044134140015,0.6899048089981079,-0.689325213432312,27329956
07-Dec-2018 05:49:21.620,0.1556679904460907,33843,27329950,63825,-0.1569885015487671,0.6898952722549438,-0.6893236637115479,27329957
07-Dec-2018 05:49:22.620,0.155684232711792,33843,27329950,63825,-0.15702232718467712,0.6898930072784424,-0.6893142461776733,27329958
07-Dec-2018 05:49:23.620,0.1557082235813141,33843,27329950,63825,-0.1570470631122589,0.689887523651123,-0.6893086433410645,27329959
07-Dec-2018 05:49:24.620,0.15574318170547485,33843,27329950,63825,-0.15706217288970947,0.6898790597915649,-0.6893059015274048,27329960
07-Dec-2018 05:49:25.620,0.15576115250587463,33843,27329950,63825,-0.15709349513053894,0.6898741722106934,-0.6892997026443481,27329961
07-Dec-2018 05:49:26.620,0.15578147768974304,33843,27329950,63825,-0.15712150931358337,0.6898691654205322,-0.6892937421798706,27329962
07-Dec-2018 05:49:27.620,0.15581554174423218,33843,27329950,63825,-0.15713223814964294,0.6898651123046875,-0.6892877817153931,27329963
07-Dec-2018 05:49:28.620,0.15583905577659607,33843,27329950,63825,-0.1571730375289917,0.6898573637008667,-0.6892809867858887,27329964
07-Dec-2018 05:49:29.620,0.15585646033287048,33843,27329950,63825,-0.15720126032829285,0.6898517608642578,-0.6892756223678589,27329965
07-Dec-2018 05:49:30.620,0.15589380264282227,33843,27329950,63825,-0.1572132408618927,0.6898466348648071,-0.6892697811126709,27329966
07-Dec-2018 05:49:31.620,0.15592041611671448,33843,27329950,63825,-0.15724176168441772,0.6898432970046997,-0.689260721206665,27329967
07-Dec-2018 05:49:32.620,0.15593251585960388,33843,27329950,63825,-0.15727874636650085,0.6898384094238281,-0.6892544031143188,27329968
07-Dec-2018 05:49:33.620,0.15596479177474976,33843,27329950,63825,-0.15729385614395142,0.6898306608200073,-0.6892515420913696,27329969
07-Dec-2018 05:49:34.620,0.1559954583644867,33843,27329950,63825,-0.15731224417686462,0.6898247003555298,-0.6892462968826294,27329970
07-Dec-2018 05:49:35.620,0.1560068428516388,33843,27329950,63825,-0.15734818577766418,0.6898219585418701,-0.6892383098602295,27329971
07-Dec-2018 05:49:36.620,0.15603435039520264,33843,27329950,63825,-0.1573767066001892,0.6898138523101807,-0.689233660697937,27329972
07-Dec-2018 05:49:37.620,0.1560726761817932,33843,27329950,63825,-0.1573922336101532,0.6898040771484375,-0.689231276512146,27329973
07-Dec-2018 05:49:38.620,0.15608954429626465,33843,27329950,63825,-0.15742158889770508,0.6898003816604614,-0.689224362373352,27329974
07-Dec-2018 05:49:39.620,0.15610775351524353,33843,27329950,63825,-0.1574576497077942,0.6897964477539062,-0.6892160177230835,27329975
07-Dec-2018 05:49:40.620,0.1561458706855774,33843,27329950,63825,-0.15746921300888062,0.6897895336151123,-0.6892118453979492,27329976
07-Dec-2018 05:49:41.620,0.15617141127586365,33843,27329950,63825,-0.15749332308769226,0.689782977104187,-0.6892069578170776,27329977
07-Dec-2018 05:49:42.620,0.15618368983268738,33843,27329950,63825,-0.15752530097961426,0.6897798776626587,-0.6891999244689941,27329978
07-Dec-2018 05:49:43.620,0.1562158763408661,33843,27329950,63825,-0.1575435996055603,0.6897735595703125,-0.6891947984695435,27329979
07-Dec-2018 05:49:44.620,0.1562422215938568,33843,27329950,63825,-0.1575627326965332,0.6897659301757812,-0.6891921758651733,27329980
07-Dec-2018 05:49:45.620,0.15626072883605957,33843,27329950,63825,-0.15760096907615662,0.6897611618041992,-0.6891837120056152,27329981
07-Dec-2018 05:49:46.620,0.15628859400749207,33843,27329982,63825,-0.15762409567832947,0.6897557973861694,-0.6891775131225586,27329982
07-Dec-2018 05:49:47.620,0.1563190519809723,33843,27329982,63825,-0.1576441526412964,0.6897506713867188,-0.6891711950302124,27329983
07-Dec-2018 05:49:48.620,0.15633711218833923,33843,27329982,63825,-0.1576789915561676,0.6897455453872681,-0.689164400100708,27329984
07-Dec-2018 05:49:49.620,0.15636226534843445,33843,27329982,63825,-0.1577032506465912,0.6897372007369995,-0.6891611814498901,27329985
07-Dec-2018 05:49:50.620,0.15639513731002808,33843,27329982,63825,-0.15771788358688354,0.6897343397140503,-0.6891535520553589,27329986
07-Dec-2018 05:49:51.620,0.15641486644744873,33843,27329982,63825,-0.15774893760681152,0.6897273063659668,-0.689149022102356,27329987
07-Dec-2018 05:49:52.620,0.15643736720085144,33875,27329982,63825,-0.15777188539505005,0.6897217035293579,-0.6891442537307739,27329988
07-Dec-2018 05:49:53.620,0.15647125244140625,33875,27329982,63825,-0.1577940285205841,0.689714789390564,-0.6891381740570068,27329989
07-Dec-2018 05:49:54.620,0.15648916363716125,33875,27329982,63825,-0.15782049298286438,0.6897096633911133,-0.6891331672668457,27329990
07-Dec-2018 05:49:55.620,0.1565094292163849,33875,27329982,63825,-0.15785253047943115,0.6897072792053223,-0.6891236305236816,27329991
07-Dec-2018 05:49:56.620,0.15654483437538147,33875,27329982,63825,-0.15787440538406372,0.6896969079971313,-0.6891211271286011,27329992
07-Dec-2018 05:49:57.620,0.15656983852386475,33875,27329982,63825,-0.15789347887039185,0.6896928548812866,-0.689115047454834,27329993
07-Dec-2018 05:49:58.620,0.15658414363861084,33875,27329982,63825,-0.15792575478553772,0.6896883249282837,-0.6891089677810669,27329994
07-Dec-2018 05:49:59.620,0.1566113829612732,33875,27329982,63825,-0.15794798731803894,0.6896827220916748,-0.6891032457351685,27329995
07-Dec-2018 05:50:00.620,0.1566469669342041,33875,27329982,63825,-0.1579701006412506,0.689673662185669,-0.6890991926193237,27329996
07-Dec-2018 05:50:01.620,0.15666499733924866,33875,27329982,63825,-0.15800043940544128,0.6896700859069824,-0.6890919208526611,27329997
07-Dec-2018 05:50:02.620,0.1566866934299469,33875,27329982,63825,-0.15802937746047974,0.6896649599075317,-0.6890854835510254,27329998
07-Dec-2018 05:50:03.620,0.15671777725219727,33875,27329982,63825,-0.15804576873779297,0.6896581649780273,-0.689081072807312,27329999
07-Dec-2018 05:50:04.620,0.15674272179603577,33875,27329982,63825,-0.1580718755722046,0.689652681350708,-0.6890749931335449,27330000
07-Dec-2018 05:50:05.620,0.1567641794681549,33875,27329982,63825,-0.15810269117355347,0.6896464824676514,-0.6890691518783569,27330001
07-Dec-2018 05:50:06.620,0.15679234266281128,33875,27329982,63825,-0.15812206268310547,0.6896417140960693,-0.6890630722045898,27330002
07-Dec-2018 05:50:07.620,0.15681922435760498,33875,27329982,63825,-0.15814796090126038,0.6896352767944336,-0.689057469367981,27330003
07-Dec-2018 05:50:08.620,0.15684279799461365,33875,27329982,63825,-0.15817785263061523,0.6896286010742188,-0.6890521049499512,27330004
07-Dec-2018 05:50:09.620,0.15686923265457153,33875,27329982,63825,-0.15820220112800598,0.6896215677261353,-0.68904709815979,27330005
07-Dec-2018 05:50:10.620,0.15689390897750854,33875,27329982,63825,-0.15822547674179077,0.6896176338195801,-0.6890401840209961,27330006
07-Dec-2018 05:50:11.620,0.15691354870796204,33875,27329982,63825,-0.1582542359828949,0.6896133422851562,-0.6890333890914917,27330007
07-Dec-2018 05:50:12.620,0.15693801641464233,33875,27329982,63825,-0.15827399492263794,0.6896065473556519,-0.6890305280685425,27330008
07-Dec-2018 05:50:13.620,0.15696626901626587,33875,27329982,63825,-0.15829876065254211,0.6895999908447266,-0.6890249252319336,27330009
07-Dec-2018 05:50:14.620,0.15698868036270142,33875,27329982,63825,-0.15832892060279846,0.6895953416824341,-0.6890175342559814,27330010
07-Dec-2018 05:50:15.620,0.1570172905921936,33875,27329982,63825,-0.158351331949234,0.6895891427993774,-0.6890115737915039,27330011
07-Dec-2018 05:50:16.620,0.15704622864723206,33875,27329982,63825,-0.15837493538856506,0.6895827054977417,-0.6890064477920532,27330012
07-Dec-2018 05:50:17.620,0.15707039833068848,33875,27329982,63825,-0.1584034264087677,0.6895771026611328,-0.689000129699707,27330013
07-Dec-2018 05:50:18.620,0.15709218382835388,33875,27330014,63818,-0.15843385457992554,0.6895732879638672,-0.6889916658401489,27330014
07-Dec-2018 05:50:19.620,0.15712127089500427,33875,27330014,63818,-0.1584542989730835,0.6895660161972046,-0.6889876127243042,27330015
07-Dec-2018 05:50:20.620,0.15714547038078308,33875,27330014,63818,-0.15847426652908325,0.6895593404769897,-0.6889840364456177,27330016
07-Dec-2018 05:50:21.620,0.15716847777366638,33875,27330014,63818,-0.1585017442703247,0.6895550489425659,-0.6889772415161133,27330017
07-Dec-2018 05:50:22.620,0.15719252824783325,33875,27330014,63818,-0.15852829813957214,0.6895488500595093,-0.6889715194702148,27330018
07-Dec-2018 05:50:23.620,0.15722155570983887,33875,27330014,63818,-0.1585504710674286,0.6895432472229004,-0.6889655590057373,27330019
07-Dec-2018 05:50:24.620,0.1572461724281311,33907,27330014,63818,-0.15857917070388794,0.6895352602005005,-0.6889612674713135,27330020
07-Dec-2018 05:50:25.620,0.15726560354232788,33907,27330014,63818,-0.15860232710838318,0.6895326375961304,-0.68895423412323,27330021
07-Dec-2018 05:50:26.620,0.15729212760925293,33907,27330014,63818,-0.15862926840782166,0.689525842666626,-0.6889487504959106,27330022
07-Dec-2018 05:50:27.620,0.15731990337371826,33907,27330014,63818,-0.15864896774291992,0.6895202398300171,-0.6889435052871704,27330023
07-Dec-2018 05:50:28.620,0.15734422206878662,33907,27330014,63818,-0.15867742896080017,0.6895157098770142,-0.6889358758926392,27330024
07-Dec-2018 05:50:29.620,0.15736699104309082,33907,27330014,63818,-0.1587001383304596,0.6895114183425903,-0.6889299154281616,27330025
07-Dec-2018 05:50:30.620,0.1573963463306427,33907,27330014,63818,-0.15872761607170105,0.6895039081573486,-0.6889241933822632,27330026
07-Dec-2018 05:50:31.620,0.1574220359325409,33907,27330014,63818,-0.15875154733657837,0.6894973516464233,-0.6889195442199707,27330027
07-Dec-2018 05:50:32.620,0.15744468569755554,33907,27330014,63818,-0.1587805151939392,0.6894915103912354,-0.6889135837554932,27330028
07-Dec-2018 05:50:33.620,0.15747085213661194,33907,27330014,63818,-0.15880551934242249,0.6894850730895996,-0.6889082193374634,27330029
07-Dec-2018 05:50:34.620,0.15749633312225342,33907,27330014,63818,-0.15883156657218933,0.6894793510437012,-0.6889022588729858,27330030
07-Dec-2018 05:50:35.620,0.15752270817756653,33907,27330014,63818,-0.1588563323020935,0.6894717216491699,-0.6888978481292725,27330031
07-Dec-2018 05:50:36.620,0.15754389762878418,33907,27330014,63818,-0.15888023376464844,0.689467191696167,-0.6888918876647949,27330032
07-Dec-2018 05:50:37.620,0.15757086873054504,33907,27330014,63818,-0.15890288352966309,0.6894621849060059,-0.6888856887817383,27330033
07-Dec-2018 05:50:38.620,0.15759602189064026,33907,27330014,63818,-0.15892648696899414,0.6894575357437134,-0.6888790130615234,27330034
07-Dec-2018 05:50:39.620,0.15762066841125488,33907,27330014,63818,-0.15895140171051025,0.6894518136978149,-0.6888734102249146,27330035
07-Dec-2018 05:50:40.620,0.15764769911766052,33907,27330014,63818,-0.15897929668426514,0.6894437074661255,-0.6888689994812012,27330036
07-Dec-2018 05:50:41.620,0.15767353773117065,33907,27330014,63818,-0.1590050756931305,0.6894412040710449,-0.6888594627380371,27330037
07-Dec-2018 05:50:42.620,0.15769854187965393,33907,27330014,63818,-0.15903407335281372,0.6894359588623047,-0.6888523101806641,27330038
07-Dec-2018 05:50:43.620,0.15772569179534912,33907,27330014,63818,-0.1590607464313507,0.6894267797470093,-0.6888492107391357,27330039
07-Dec-2018 05:50:44.620,0.15775007009506226,33907,27330014,63818,-0.15908369421958923,0.6894190311431885,-0.688846230506897,27330040
07-Dec-2018 05:50:45.620,0.15777108073234558,33907,27330014,63818,-0.15911006927490234,0.6894158124923706,-0.6888384819030762,27330041
07-Dec-2018 05:50:46.620,0.1577969491481781,33907,27330014,63818,-0.15913325548171997,0.6894094944000244,-0.688833475112915,27330042
07-Dec-2018 05:50:47.620,0.15782493352890015,33907,27330014,63818,-0.15915274620056152,0.6894040107727051,-0.6888282299041748,27330043
07-Dec-2018 05:50:48.620,0.15784606337547302,33907,27330014,63818,-0.159182608127594,0.6893982887268066,-0.6888220310211182,27330044
07-Dec-2018 05:50:49.620,0.15787097811698914,33907,27330014,63818,-0.15920722484588623,0.6893951892852783,-0.6888136863708496,27330045
07-Dec-2018 05:50:50.620,0.1578989028930664,33907,27330046,63825,-0.1592281460762024,0.6893887519836426,-0.6888089179992676,27330046
07-Dec-2018 05:50:51.620,0.15792110562324524,33907,27330046,63825,-0.15925121307373047,0.6893825531005859,-0.6888047456741333,27330047
07-Dec-2018 05:50:52.620,0.15794497728347778,33907,27330046,63825,-0.15928438305854797,0.6893739700317383,-0.6888000965118408,27330048
07-Dec-2018 05:50:53.620,0.1579737365245819,33907,27330046,63825,-0.15930595993995667,0.6893703937530518,-0.6887922286987305,27330049
07-Dec-2018 05:50:54.620,0.1580028533935547,33907,27330046,63825,-0.1593310832977295,0.6893644332885742,-0.6887857913970947,27330050
07-Dec-2018 05:50:55.620,0.1580243706703186,33907,27330046,63825,-0.15935781598091125,0.6893588304519653,-0.6887801885604858,27330051
07-Dec-2018 05:50:56.620,0.15804821252822876,33939,27330046,63825,-0.15938210487365723,0.6893538236618042,-0.6887737512588501,27330052
07-Dec-2018 05:50:57.620,0.15807756781578064,33939,27330046,63825,-0.15941011905670166,0.6893466711044312,-0.6887679100036621,27330053
07-Dec-2018 05:50:58.620,0.15809881687164307,33939,27330046,63825,-0.15943458676338196,0.6893424987792969,-0.6887615919113159,27330054
07-Dec-2018 05:50:59.620,0.15811914205551147,33939,27330046,63825,-0.15945839881896973,0.6893360614776611,-0.6887578964233398,27330055
07-Dec-2018 05:51:00.620,0.15815049409866333,33939,27330046,63825,-0.1594797968864441,0.6893281936645508,-0.6887534856796265,27330056
07-Dec-2018 05:51:01.620,0.15817591547966003,33939,27330046,63825,-0.1595102846622467,0.6893231868743896,-0.6887457370758057,27330057
07-Dec-2018 05:51:02.620,0.15819746255874634,33939,27330046,63825,-0.15953713655471802,0.6893177032470703,-0.6887401342391968,27330058
07-Dec-2018 05:51:03.620,0.15822681784629822,33939,27330046,63825,-0.15955623984336853,0.6893118619918823,-0.6887346506118774,27330059
07-Dec-2018 05:51:04.620,0.1582566201686859,33939,27330046,63825,-0.15957984328269958,0.6893066167831421,-0.6887277364730835,27330060
07-Dec-2018 05:51:05.620,0.1582757532596588,33939,27330046,63825,-0.1596071720123291,0.689303994178772,-0.6887191534042358,27330061
07-Dec-2018 05:51:06.620,0.15829968452453613,33939,27330046,63825,-0.15963149070739746,0.6892973184585571,-0.6887149810791016,27330062
07-Dec-2018 05:51:07.620,0.15832847356796265,33939,27330046,63825,-0.15965300798416138,0.6892874240875244,-0.6887130737304688,27330063
07-Dec-2018 05:51:08.620,0.15834996104240417,33939,27330046,63825,-0.1596863567829132,0.6892807483673096,-0.6887073516845703,27330064
07-Dec-2018 05:51:09.620,0.1583743393421173,33939,27330046,63825,-0.15971186757087708,0.6892780065536499,-0.6886986494064331,27330065
07-Dec-2018 05:51:10.620,0.15840446949005127,33939,27330046,63825,-0.159734308719635,0.6892699003219604,-0.6886943578720093,27330066
07-Dec-2018 05:51:11.620,0.15842685103416443,33939,27330046,63825,-0.1597585380077362,0.6892640590667725,-0.6886894702911377,27330067
07-Dec-2018 05:51:12.621,0.15845030546188354,33939,27330046,63825,-0.1597900688648224,0.689258337020874,-0.6886829137802124,27330068
07-Dec-2018 05:51:13.621,0.1584767997264862,33939,27330046,63825,-0.15980800986289978,0.6892564296722412,-0.6886740922927856,27330069
07-Dec-2018 05:51:14.621,0.1585041582584381,33939,27330046,63825,-0.15983307361602783,0.6892493963241577,-0.6886690855026245,27330070
07-Dec-2018 05:51:15.621,0.15852442383766174,33939,27330046,63825,-0.15986475348472595,0.6892414093017578,-0.6886652708053589,27330071
07-Dec-2018 05:51:16.621,0.15855294466018677,33939,27330046,63825,-0.15988799929618835,0.6892356872558594,-0.6886591911315918,27330072
07-Dec-2018 05:51:17.621,0.15857994556427002,33939,27330046,63825,-0.1599079668521881,0.6892311573028564,-0.6886526346206665,27330073
07-Dec-2018 05:51:18.621,0.15859836339950562,33939,27330046,63825,-0.15993496775627136,0.6892253160476685,-0.6886478662490845,27330074
07-Dec-2018 05:51:19.621,0.15862268209457397,33939,27330046,63825,-0.15995797514915466,0.6892184019088745,-0.6886439323425293,27330075
07-Dec-2018 05:51:20.621,0.15865644812583923,33939,27330046,63825,-0.15998488664627075,0.6892108917236328,-0.6886374950408936,27330076
07-Dec-2018 05:51:21.621,0.15867802500724792,33939,27330046,63825,-0.16001299023628235,0.6892076730728149,-0.688629150390625,27330077
07-Dec-2018 05:51:22.621,0.15869972109794617,33939,27330078,63818,-0.16003677248954773,0.6892023086547852,-0.6886241436004639,27330078
07-Dec-2018 05:51:23.621,0.1587296724319458,33939,27330078,63818,-0.16006070375442505,0.689193606376648,-0.6886204481124878,27330079
07-Dec-2018 05:51:24.621,0.15875685214996338,33939,27330078,63818,-0.16008704900741577,0.6891880035400391,-0.6886135339736938,27330080
07-Dec-2018 05:51:25.621,0.15877491235733032,33939,27330078,63818,-0.16011416912078857,0.6891865730285645,-0.6886045932769775,27330081
07-Dec-2018 05:51:26.621,0.1587979793548584,33939,27330078,63818,-0.16013017296791077,0.6891821622848511,-0.688599705696106,27330082
07-Dec-2018 05:51:27.621,0.15882867574691772,33939,27330078,63818,-0.16015446186065674,0.6891729831695557,-0.6885963678359985,27330083
07-Dec-2018 05:51:28.621,0.15885183215141296,33971,27330078,63818,-0.1601903736591339,0.6891689300537109,-0.6885865926742554,27330084
07-Dec-2018 05:51:29.621,0.15887564420700073,33971,27330078,63818,-0.1602088212966919,0.6891664266586304,-0.6885794401168823,27330085
07-Dec-2018 05:51:30.621,0.15890735387802124,33971,27330078,63818,-0.16023463010787964,0.6891560554504395,-0.6885765790939331,27330086
07-Dec-2018 05:51:31.621,0.15892863273620605,33971,27330078,63818,-0.16026213765144348,0.6891475915908813,-0.6885738372802734,27330087
07-Dec-2018 05:51:32.621,0.15894833207130432,33971,27330078,63818,-0.16028743982315063,0.689143180847168,-0.6885676383972168,27330088
07-Dec-2018 05:51:33.621,0.1589764654636383,33971,27330078,63818,-0.16030946373939514,0.6891391277313232,-0.688559889793396,27330089
07-Dec-2018 05:51:34.621,0.1590007245540619,33971,27330078,63818,-0.16033470630645752,0.6891318559646606,-0.6885557174682617,27330090
07-Dec-2018 05:51:35.621,0.15902715921401978,33971,27330078,63818,-0.1603628396987915,0.6891261339187622,-0.6885488033294678,27330091
07-Dec-2018 05:51:36.621,0.15905112028121948,33971,27330078,63818,-0.1603841781616211,0.6891229152679443,-0.6885415315628052,27330092
07-Dec-2018 05:51:37.621,0.15907546877861023,33971,27330078,63818,-0.16040736436843872,0.6891201734542847,-0.6885334253311157,27330093
07-Dec-2018 05:51:38.621,0.15910133719444275,33971,27330078,63818,-0.16043654084205627,0.689111590385437,-0.6885291337966919,27330094
07-Dec-2018 05:51:39.621,0.15913045406341553,33971,27330078,63818,-0.16046345233917236,0.6891034841537476,-0.6885241270065308,27330095
07-Dec-2018 05:51:40.621,0.15915539860725403,33971,27330078,63818,-0.16048574447631836,0.6890994310379028,-0.6885173320770264,27330096
07-Dec-2018 05:51:41.621,0.1591784656047821,33971,27330078,63818,-0.16051188111305237,0.6890946626663208,-0.6885107755661011,27330097
07-Dec-2018 05:51:42.621,0.15920427441596985,33971,27330078,63818,-0.16053897142410278,0.6890856027603149,-0.6885075569152832,27330098
07-Dec-2018 05:51:43.621,0.15922978520393372,33971,27330078,63818,-0.16056442260742188,0.689077615737915,-0.688503623008728,27330099
07-Dec-2018 05:51:44.621,0.1592562198638916,33971,27330078,63818,-0.16058799624443054,0.6890749931335449,-0.6884948015213013,27330100
07-Dec-2018 05:51:45.621,0.15927639603614807,33971,27330078,63818,-0.16061395406723022,0.6890712976455688,-0.6884877681732178,27330101
07-Dec-2018 05:51:46.621,0.15930503606796265,33971,27330078,63818,-0.16063734889030457,0.6890612840652466,-0.6884853839874268,27330102
07-Dec-2018 05:51:47.621,0.1593329906463623,33971,27330078,63818,-0.1606631875038147,0.689052939414978,-0.6884818077087402,27330103
07-Dec-2018 05:51:48.621,0.15935364365577698,33971,27330078,63818,-0.16068893671035767,0.6890519857406616,-0.6884715557098389,27330104
07-Dec-2018 05:51:49.621,0.15937799215316772,33971,27330078,63818,-0.16071254014968872,0.6890454292297363,-0.6884667873382568,27330105
07-Dec-2018 05:51:50.621,0.1594063937664032,33971,27330078,63818,-0.16073766350746155,0.6890393495559692,-0.6884607076644897,27330106
07-Dec-2018 05:51:51.621,0.15942984819412231,33971,27330078,63818,-0.16076326370239258,0.6890348196029663,-0.6884535551071167,27330107
07-Dec-2018 05:51:52.621,0.1594524085521698,33971,27330078,63818,-0.16078704595565796,0.689033031463623,-0.6884448528289795,27330108
07-Dec-2018 05:51:53.621,0.15947994589805603,33971,27330078,63818,-0.16081002354621887,0.6890271902084351,-0.6884390115737915,27330109
07-Dec-2018 05:51:54.621,0.15950697660446167,33971,27330110,63818,-0.16083741188049316,0.68901526927948,-0.6884382963180542,27330110
07-Dec-2018 05:51:55.621,0.15953093767166138,33971,27330110,63818,-0.16086262464523315,0.6890091896057129,-0.6884329319000244,27330111
07-Dec-2018 05:51:56.621,0.15955570340156555,33971,27330110,63818,-0.16089341044425964,0.6890050172805786,-0.6884238719940186,27330112
07-Dec-2018 05:51:57.621,0.1595836579799652,33971,27330110,63818,-0.16092130541801453,0.6889951229095459,-0.6884208917617798,27330113
07-Dec-2018 05:51:58.621,0.15960773825645447,33971,27330110,63818,-0.16094258427619934,0.6889880895614624,-0.6884174346923828,27330114
07-Dec-2018 05:51:59.621,0.1596313714981079,33971,27330110,63818,-0.16096878051757812,0.6889833211898804,-0.6884106397628784,27330115
07-Dec-2018 05:52:00.621,0.1596525013446808,34003,27330110,63818,-0.16098561882972717,0.6889834403991699,-0.6884018182754517,27330116
07-Dec-2018 05:52:01.621,0.15968015789985657,34003,27330110,63818,-0.16100922226905823,0.688976526260376,-0.688396692276001,27330117
07-Dec-2018 05:52:02.621,0.1597040593624115,34003,27330110,63818,-0.1610366702079773,0.6889686584472656,-0.6883926391601562,27330118
07-Dec-2018 05:52:03.621,0.15972620248794556,34003,27330110,63818,-0.16105958819389343,0.6889666318893433,-0.6883841753005981,27330119
07-Dec-2018 05:52:04.621,0.15975219011306763,34003,27330110,63818,-0.16108444333076477,0.6889615058898926,-0.6883770227432251,27330120
07-Dec-2018 05:52:05.621,0.1597813069820404,34003,27330110,63818,-0.16111302375793457,0.6889517307281494,-0.6883736848831177,27330121
07-Dec-2018 05:52:06.621,0.15980449318885803,34003,27330110,63818,-0.16114196181297302,0.6889441013336182,-0.6883689165115356,27330122
07-Dec-2018 05:52:07.621,0.1598316729068756,34003,27330110,63818,-0.1611708104610443,0.6889411211013794,-0.6883590221405029,27330123
07-Dec-2018 05:52:08.621,0.1598561704158783,34003,27330110,63818,-0.1611904799938202,0.6889365911483765,-0.6883529424667358,27330124
07-Dec-2018 05:52:09.621,0.15988337993621826,34003,27330110,63818,-0.16121646761894226,0.688927412033081,-0.6883498430252075,27330125
07-Dec-2018 05:52:10.621,0.15991011261940002,34003,27330110,63818,-0.16124317049980164,0.6889206171035767,-0.6883444786071777,27330126
07-Dec-2018 05:52:11.621,0.15993329882621765,34003,27330110,63818,-0.16126230359077454,0.6889185905456543,-0.6883366107940674,27330127
07-Dec-2018 05:52:12.621,0.15995562076568604,34003,27330110,63818,-0.1612851321697235,0.6889137029647827,-0.688331127166748,27330128
07-Dec-2018 05:52:13.621,0.15998011827468872,34003,27330110,63818,-0.16131111979484558,0.6889047622680664,-0.6883283853530884,27330129
07-Dec-2018 05:52:14.621,0.16000643372535706,34003,27330110,63818,-0.16133397817611694,0.6888986825942993,-0.6883225440979004,27330130
07-Dec-2018 05:52:15.621,0.1600278913974762,34003,27330110,63818,-0.1613616943359375,0.6888971328735352,-0.6883128881454468,27330131
07-Dec-2018 05:52:16.621,0.1600532829761505,34003,27330110,63818,-0.1613892912864685,0.6888928413391113,-0.6883047819137573,27330132
07-Dec-2018 05:52:17.621,0.16008570790290833,34003,27330110,63818,-0.16141486167907715,0.6888823509216309,-0.6883018016815186,27330133
07-Dec-2018 05:52:18.621,0.16011005640029907,34003,27330110,63818,-0.16144537925720215,0.688874363899231,-0.6882965564727783,27330134
07-Dec-2018 05:52:19.621,0.16012710332870483,34003,27330110,63818,-0.1614689826965332,0.6888726949691772,-0.6882889270782471,27330135
07-Dec-2018 05:52:20.621,0.16015881299972534,34003,27330110,63818,-0.16149410605430603,0.6888644695281982,-0.6882840394973755,27330136
07-Dec-2018 05:52:21.621,0.16018462181091309,34003,27330110,63818,-0.16151446104049683,0.6888567209243774,-0.6882810592651367,27330137
07-Dec-2018 05:52:22.621,0.16020610928535461,34003,27330110,63818,-0.16154569387435913,0.6888506412506104,-0.6882747411727905,27330138
07-Dec-2018 05:52:23.621,0.1602325141429901,34003,27330110,63818,-0.16156712174415588,0.6888478994369507,-0.6882662773132324,27330139
07-Dec-2018 05:52:24.621,0.1602623164653778,34003,27330110,63818,-0.16158771514892578,0.688841700553894,-0.6882607936859131,27330140
07-Dec-2018 05:52:25.621,0.16028526425361633,34003,27330110,63818,-0.1616145372390747,0.6888335943222046,-0.6882572174072266,27330141
07-Dec-2018 05:52:26.621,0.16030678153038025,34003,27330142,63825,-0.1616402268409729,0.6888315677642822,-0.6882481575012207,27330142
07-Dec-2018 05:52:27.621,0.16033831238746643,34003,27330142,63825,-0.16166096925735474,0.6888272762298584,-0.6882401704788208,27330143
07-Dec-2018 05:52:28.621,0.16036054491996765,34003,27330142,63825,-0.161687970161438,0.6888200044631958,-0.6882361173629761,27330144
07-Dec-2018 05:52:29.621,0.1603805422782898,34003,27330142,63825,-0.16171520948410034,0.6888107061386108,-0.6882343292236328,27330145
07-Dec-2018 05:52:30.621,0.16040915250778198,34003,27330142,63825,-0.1617424190044403,0.6888065338134766,-0.6882253885269165,27330146
07-Dec-2018 05:52:31.621,0.16043531894683838,34003,27330142,63825,-0.16176527738571167,0.6888031959533691,-0.6882174015045166,27330147
07-Dec-2018 05:52:32.621,0.16045892238616943,34035,27330142,63825,-0.16179624199867249,0.6887906789779663,-0.688217043876648,27330148
07-Dec-2018 05:52:33.621,0.16048690676689148,34035,27330142,63825,-0.16182345151901245,0.6887832880020142,-0.6882116794586182,27330149
07-Dec-2018 05:52:34.621,0.16051030158996582,34035,27330142,63825,-0.1618415117263794,0.6887814998626709,-0.6882034540176392,27330150
07-Dec-2018 05:52:35.621,0.16053271293640137,34035,27330142,63825,-0.16186922788619995,0.6887794733047485,-0.688193678855896,27330151
07-Dec-2018 05:52:36.621,0.1605570912361145,34035,27330142,63825,-0.16189387440681458,0.6887713670730591,-0.6881905794143677,27330152
07-Dec-2018 05:52:37.621,0.160587340593338,34035,27330142,63825,-0.16191652417182922,0.6887646913528442,-0.6881847381591797,27330153
07-Dec-2018 05:52:38.621,0.1606059968471527,34035,27330142,63825,-0.16193902492523193,0.6887626647949219,-0.6881771087646484,27330154
07-Dec-2018 05:52:39.621,0.16063210368156433,34035,27330142,63825,-0.1619637906551361,0.688757061958313,-0.6881709098815918,27330155
07-Dec-2018 05:52:40.621,0.1606627106666565,34035,27330142,63825,-0.16199207305908203,0.6887463331222534,-0.6881676912307739,27330156
07-Dec-2018 05:52:41.621,0.16068539023399353,34035,27330142,63825,-0.16201460361480713,0.6887390613555908,-0.688164472579956,27330157
07-Dec-2018 05:52:42.621,0.16070660948753357,34035,27330142,63825,-0.16204491257667542,0.6887369155883789,-0.6881544589996338,27330158
07-Dec-2018 05:52:43.621,0.16073662042617798,34035,27330142,63825,-0.16206738352775574,0.6887303590774536,-0.6881488561630249,27330159
07-Dec-2018 05:52:44.621,0.1607632339000702,34035,27330142,63825,-0.16209295392036438,0.6887203454971313,-0.6881465911865234,27330160
07-Dec-2018 05:52:45.621,0.16078364849090576,34035,27330142,63825,-0.16211947798728943,0.688715934753418,-0.6881400346755981,27330161
07-Dec-2018 05:52:46.621,0.16080710291862488,34035,27330142,63825,-0.16214430332183838,0.6887129545211792,-0.6881316900253296,27330162
07-Dec-2018 05:52:47.621,0.1608378291130066,34035,27330142,63825,-0.1621665358543396,0.6887063980102539,-0.6881259679794312,27330163
07-Dec-2018 05:52:48.621,0.16085883975028992,34035,27330142,63825,-0.16219118237495422,0.6886985301971436,-0.6881227493286133,27330164
07-Dec-2018 05:52:49.621,0.16088512539863586,34035,27330142,63825,-0.16222238540649414,0.6886934041976929,-0.6881145238876343,27330165
07-Dec-2018 05:52:50.621,0.16091060638427734,34035,27330142,63825,-0.16224172711372375,0.6886906623840332,-0.6881066560745239,27330166
07-Dec-2018 05:52:51.621,0.16093739867210388,34035,27330142,63825,-0.1622697114944458,0.6886836290359497,-0.688101053237915,27330167
07-Dec-2018 05:52:52.621,0.16096127033233643,34035,27330142,63825,-0.16229546070098877,0.6886764764785767,-0.688096284866333,27330168
07-Dec-2018 05:52:53.621,0.16098648309707642,34035,27330142,63825,-0.16232097148895264,0.6886711120605469,-0.6880898475646973,27330169
07-Dec-2018 05:52:54.621,0.16101253032684326,34035,27330142,63825,-0.16234463453292847,0.6886663436889648,-0.6880829334259033,27330170
07-Dec-2018 05:52:55.621,0.1610349714756012,34035,27330142,63825,-0.16237005591392517,0.6886587142944336,-0.6880795955657959,27330171
07-Dec-2018 05:52:56.621,0.16106000542640686,34035,27330142,63825,-0.16239327192306519,0.6886488199234009,-0.6880778074264526,27330172
07-Dec-2018 05:52:57.621,0.1610884964466095,34035,27330142,63825,-0.16242074966430664,0.6886438131332397,-0.6880697011947632,27330173
07-Dec-2018 05:52:58.621,0.16111332178115845,34035,27330174,63825,-0.16244158148765564,0.6886422634124756,-0.6880604028701782,27330174
07-Dec-2018 05:52:59.621,0.16113409399986267,34035,27330174,63825,-0.16246828436851501,0.6886351108551025,-0.6880565881729126,27330175
07-Dec-2018 05:53:00.621,0.16116341948509216,34035,27330174,63825,-0.162496417760849,0.6886273622512817,-0.6880507469177246,27330176
07-Dec-2018 05:53:01.621,0.16118869185447693,34035,27330174,63825,-0.16252154111862183,0.6886239051818848,-0.6880425214767456,27330177
07-Dec-2018 05:53:02.621,0.16121354699134827,34035,27330174,63825,-0.16254591941833496,0.6886190176010132,-0.6880357265472412,27330178
07-Dec-2018 05:53:03.621,0.161238431930542,34035,27330174,63825,-0.16257217526435852,0.6886117458343506,-0.6880309581756592,27330179
07-Dec-2018 05:53:04.621,0.1612614095211029,34067,27330174,63825,-0.1625927984714508,0.6886050701141357,-0.6880273818969727,27330180
07-Dec-2018 05:53:05.621,0.16128447651863098,34067,27330174,63825,-0.16261699795722961,0.6886024475097656,-0.688018798828125,27330181
07-Dec-2018 05:53:06.621,0.16131070256233215,34067,27330174,63825,-0.16264429688453674,0.6885958909988403,-0.6880128383636475,27330182
07-Dec-2018 05:53:07.621,0.16133710741996765,34067,27330174,63825,-0.1626671850681305,0.6885865926742554,-0.688010573387146,27330183
07-Dec-2018 05:53:08.621,0.16136357188224792,34067,27330174,63825,-0.16269519925117493,0.6885789632797241,-0.6880053281784058,27330184
07-Dec-2018 05:53:09.621,0.16138622164726257,34067,27330174,63825,-0.1627199351787567,0.688576340675354,-0.6879968643188477,27330185
07-Dec-2018 05:53:10.621,0.16141387820243835,34067,27330174,63825,-0.16274601221084595,0.6885697841644287,-0.6879903078079224,27330186
07-Dec-2018 05:53:11.621,0.16143998503684998,34067,27330174,63825,-0.16277295351028442,0.6885631084442139,-0.6879851818084717,27330187
07-Dec-2018 05:53:12.621,0.1614619791507721,34067,27330174,63825,-0.16279947757720947,0.6885576248168945,-0.687978982925415,27330188
07-Dec-2018 05:53:13.621,0.16148865222930908,34067,27330174,63825,-0.16282442212104797,0.6885546445846558,-0.6879695653915405,27330189
07-Dec-2018 05:53:14.621,0.16151553392410278,34067,27330174,63825,-0.16284483671188354,0.6885493993759155,-0.6879638433456421,27330190
07-Dec-2018 05:53:15.621,0.16153797507286072,34067,27330174,63825,-0.16287016868591309,0.6885426044464111,-0.6879594326019287,27330191
07-Dec-2018 05:53:16.621,0.16156232357025146,34067,27330174,63825,-0.1628945767879486,0.688536524772644,-0.6879540681838989,27330192
07-Dec-2018 05:53:17.621,0.16158851981163025,34067,27330174,63825,-0.16291609406471252,0.6885315179824829,-0.6879476308822632,27330193
07-Dec-2018 05:53:18.621,0.1616126298904419,34067,27330174,63825,-0.16294485330581665,0.6885209083557129,-0.6879459619522095,27330194
07-Dec-2018 05:53:19.621,0.16163676977157593,34067,27330174,63825,-0.16297605633735657,0.6885145902633667,-0.6879391670227051,27330195
07-Dec-2018 05:53:20.621,0.16166439652442932,34067,27330174,63825,-0.1629994809627533,0.6885076761245728,-0.6879339218139648,27330196
07-Dec-2018 05:53:21.621,0.16168975830078125,34067,27330174,63825,-0.16302230954170227,0.6885038614273071,-0.6879266500473022,27330197
07-Dec-2018 05:53:22.621,0.16171503067016602,34067,27330174,63825,-0.16304948925971985,0.6885000467300415,-0.6879178285598755,27330198
07-Dec-2018 05:53:23.621,0.16174104809761047,34067,27330174,63825,-0.16307175159454346,0.6884943246841431,-0.6879123449325562,27330199
07-Dec-2018 05:53:24.621,0.16176706552505493,34067,27330174,63825,-0.16309601068496704,0.6884894371032715,-0.6879053115844727,27330200
07-Dec-2018 05:53:25.621,0.1617927849292755,34067,27330174,63825,-0.16312283277511597,0.6884855031967163,-0.6878969669342041,27330201
07-Dec-2018 05:53:26.621,0.16182008385658264,34067,27330174,63825,-0.16315123438835144,0.6884768009185791,-0.6878923177719116,27330202
07-Dec-2018 05:53:27.621,0.16184303164482117,34067,27330174,63825,-0.16317254304885864,0.6884685754776001,-0.6878901720046997,27330203
07-Dec-2018 05:53:28.621,0.16186824440956116,34067,27330174,63825,-0.16319629549980164,0.6884632110595703,-0.6878842115402222,27330204
07-Dec-2018 05:53:29.621,0.16188952326774597,34067,27330174,63825,-0.16322293877601624,0.6884579658508301,-0.6878777742385864,27330205
07-Dec-2018 05:53:30.621,0.1619136929512024,34067,27330206,63818,-0.163244366645813,0.6884520053863525,-0.687873125076294,27330206
07-Dec-2018 05:53:31.621,0.16193965077400208,34067,27330206,63818,-0.16327247023582458,0.6884448528289795,-0.6878675222396851,27330207
07-Dec-2018 05:53:32.621,0.16196411848068237,34067,27330206,63818,-0.16329574584960938,0.6884429454803467,-0.6878583431243896,27330208
07-Dec-2018 05:53:33.621,0.1619948446750641,34067,27330206,63818,-0.16332420706748962,0.6884349584579468,-0.6878523826599121,27330209
07-Dec-2018 05:53:34.621,0.16201546788215637,34067,27330206,63818,-0.1633458435535431,0.688428521156311,-0.6878488063812256,27330210
07-Dec-2018 05:53:35.621,0.16203832626342773,34067,27330206,63818,-0.1633741557598114,0.6884214878082275,-0.6878433227539062,27330211
07-Dec-2018 05:53:36.621,0.162066251039505,34099,27330206,63818,-0.16339504718780518,0.6884171962738037,-0.6878360509872437,27330212
07-Dec-2018 05:53:37.621,0.1620916724205017,34099,27330206,63818,-0.16342085599899292,0.6884105205535889,-0.6878306865692139,27330213
07-Dec-2018 05:53:38.621,0.1621147096157074,34099,27330206,63818,-0.16344892978668213,0.6884050369262695,-0.6878241300582886,27330214
07-Dec-2018 05:53:39.621,0.16214188933372498,34099,27330206,63818,-0.16347289085388184,0.6883982419967651,-0.6878188848495483,27330215
07-Dec-2018 05:53:40.621,0.1621655523777008,34099,27330206,63818,-0.1634960174560547,0.6883946657180786,-0.6878111362457275,27330216
07-Dec-2018 05:53:41.621,0.16219061613082886,34099,27330206,63818,-0.16352084279060364,0.6883888244628906,-0.6878054141998291,27330217
07-Dec-2018 05:53:42.621,0.16221842169761658,34099,27330206,63818,-0.16355115175247192,0.6883808374404907,-0.6877995729446411,27330218
07-Dec-2018 05:53:43.621,0.1622425615787506,34099,27330206,63818,-0.1635761857032776,0.6883745193481445,-0.6877944469451904,27330219
07-Dec-2018 05:53:44.621,0.16226622462272644,34099,27330206,63818,-0.1635991930961609,0.6883686780929565,-0.6877890825271606,27330220
07-Dec-2018 05:53:45.621,0.1622905135154724,34099,27330206,63818,-0.16362494230270386,0.6883624792098999,-0.6877834796905518,27330221
07-Dec-2018 05:53:46.621,0.16232049465179443,34099,27330206,63818,-0.1636514663696289,0.6883554458618164,-0.6877771615982056,27330222
07-Dec-2018 05:53:47.621,0.16234317421913147,34099,27330206,63818,-0.1636705994606018,0.6883522272109985,-0.6877706050872803,27330223
07-Dec-2018 05:53:48.621,0.16236671805381775,34099,27330206,63818,-0.16369575262069702,0.6883482933044434,-0.6877626180648804,27330224
07-Dec-2018 05:53:49.621,0.16239669919013977,34099,27330206,63818,-0.1637192666530609,0.6883400678634644,-0.6877583265304565,27330225
07-Dec-2018 05:53:50.621,0.16241756081581116,34099,27330206,63818,-0.16374418139457703,0.6883362531661987,-0.6877514123916626,27330226
07-Dec-2018 05:53:51.621,0.16244173049926758,34099,27330206,63818,-0.16377025842666626,0.6883300542831421,-0.6877455711364746,27330227
07-Dec-2018 05:53:52.621,0.1624678075313568,34099,27330206,63818,-0.1637975573539734,0.6883242130279541,-0.6877388954162598,27330228
07-Dec-2018 05:53:53.621,0.16249233484268188,34099,27330206,63818,-0.1638258695602417,0.688316822052002,-0.6877337694168091,27330229
07-Dec-2018 05:53:54.621,0.16251730918884277,34099,27330206,63818,-0.1638466715812683,0.6883114576339722,-0.6877281665802002,27330230
07-Dec-2018 05:53:55.621,0.16254347562789917,34099,27330206,63818,-0.16387048363685608,0.6883059740066528,-0.6877214908599854,27330231
07-Dec-2018 05:53:56.621,0.16257169842720032,34099,27330206,63818,-0.16389954090118408,0.6882964372634888,-0.6877175569534302,27330232
07-Dec-2018 05:53:57.621,0.16259709000587463,34099,27330206,63818,-0.16392678022384644,0.6882904767990112,-0.6877111196517944,27330233
07-Dec-2018 05:53:58.621,0.1626175343990326,34099,27330206,63818,-0.16394644975662231,0.6882869005203247,-0.6877051591873169,27330234
07-Dec-2018 05:53:59.621,0.16264507174491882,34099,27330206,63818,-0.1639719009399414,0.6882801055908203,-0.6876994371414185,27330235
07-Dec-2018 05:54:00.621,0.1626664400100708,34099,27330206,63818,-0.1639951765537262,0.6882764101028442,-0.687692403793335,27330236
07-Dec-2018 05:54:01.621,0.16269269585609436,34099,27330206,63818,-0.16402208805084229,0.6882715225219727,-0.6876850128173828,27330237
07-Dec-2018 05:54:02.621,0.16271910071372986,34099,27330238,63825,-0.16404855251312256,0.6882649660110474,-0.6876789331436157,27330238
07-Dec-2018 05:54:03.621,0.1627436876296997,34099,27330238,63825,-0.16407611966133118,0.6882579326629639,-0.6876734495162964,27330239
07-Dec-2018 05:54:04.621,0.162767231464386,34099,27330238,63825,-0.16409799456596375,0.6882513761520386,-0.6876691579818726,27330240
07-Dec-2018 05:54:05.621,0.16279783844947815,34099,27330238,63825,-0.164127379655838,0.6882442235946655,-0.6876621246337891,27330241
07-Dec-2018 05:54:06.621,0.1628200113773346,34099,27330238,63825,-0.16415077447891235,0.6882392168045044,-0.6876561641693115,27330242
07-Dec-2018 05:54:07.621,0.1628415584564209,34099,27330238,63825,-0.16417741775512695,0.688233494758606,-0.6876505613327026,27330243
07-Dec-2018 05:54:08.621,0.16286930441856384,34131,27330238,63825,-0.16419774293899536,0.6882262229919434,-0.6876463890075684,27330244
07-Dec-2018 05:54:09.621,0.16289514303207397,34131,27330238,63825,-0.16422244906425476,0.6882210969924927,-0.687639594078064,27330245
07-Dec-2018 05:54:10.621,0.16291901469230652,34131,27330238,63825,-0.16425082087516785,0.688217043876648,-0.6876311302185059,27330246
07-Dec-2018 05:54:11.621,0.1629466414451599,34131,27330238,63825,-0.16427478194236755,0.6882094144821167,-0.6876264810562134,27330247
07-Dec-2018 05:54:12.621,0.16297444701194763,34131,27330238,63825,-0.16429704427719116,0.6882022619247437,-0.6876218318939209,27330248
07-Dec-2018 05:54:13.621,0.16299715638160706,34131,27330238,63825,-0.16432499885559082,0.688198447227478,-0.6876132488250732,27330249
07-Dec-2018 05:54:14.621,0.16301989555358887,34131,27330238,63825,-0.16434872150421143,0.6881927251815796,-0.6876078844070435,27330250
07-Dec-2018 05:54:15.621,0.16304689645767212,34131,27330238,63825,-0.16437256336212158,0.6881856918334961,-0.6876028776168823,27330251
07-Dec-2018 05:54:16.621,0.1630708873271942,34131,27330238,63825,-0.16439774632453918,0.6881799697875977,-0.6875969171524048,27330252
07-Dec-2018 05:54:17.621,0.16309550404548645,34131,27330238,63825,-0.16443148255348206,0.6881736516952515,-0.6875892877578735,27330253
07-Dec-2018 05:54:18.621,0.1631186604499817,34131,27330238,63825,-0.16444990038871765,0.6881685256958008,-0.687584638595581,27330254
07-Dec-2018 05:54:19.621,0.16314345598220825,34131,27330238,63825,-0.16447222232818604,0.6881626844406128,-0.6875793933868408,27330255
07-Dec-2018 05:54:20.621,0.16316574811935425,34131,27330238,63825,-0.16450047492980957,0.6881548166275024,-0.687575101852417,27330256
07-Dec-2018 05:54:21.621,0.16319489479064941,34131,27330238,63825,-0.16452473402023315,0.6881496906280518,-0.6875675916671753,27330257
07-Dec-2018 05:54:22.621,0.16322332620620728,34131,27330238,63825,-0.16454818844795227,0.6881445646286011,-0.6875605583190918,27330258
07-Dec-2018 05:54:23.621,0.1632440686225891,34131,27330238,63825,-0.16457468271255493,0.6881371736526489,-0.6875566244125366,27330259
07-Dec-2018 05:54:24.621,0.1632716953754425,34131,27330238,63825,-0.16460418701171875,0.6881303787231445,-0.6875495910644531,27330260
07-Dec-2018 05:54:25.621,0.1632956564426422,34131,27330238,63825,-0.16462823748588562,0.6881252527236938,-0.6875432729721069,27330261
07-Dec-2018 05:54:26.621,0.16331753134727478,34131,27330238,63825,-0.16465157270431519,0.6881203651428223,-0.6875375509262085,27330262
07-Dec-2018 05:54:27.621,0.16334164142608643,34131,27330238,63825,-0.164677232503891,0.6881141662597656,-0.6875320672988892,27330263
07-Dec-2018 05:54:28.621,0.1633741557598114,34131,27330238,63825,-0.16470348834991455,0.6881061792373657,-0.6875258684158325,27330264
07-Dec-2018 05:54:29.621,0.16339582204818726,34131,27330238,63825,-0.16472911834716797,0.688101053237915,-0.6875196695327759,27330265
07-Dec-2018 05:54:30.621,0.16341710090637207,34131,27330238,63825,-0.16475388407707214,0.6880970001220703,-0.6875128746032715,27330266
07-Dec-2018 05:54:31.621,0.163446307182312,34131,27330238,63825,-0.1647774577140808,0.6880894899368286,-0.6875077486038208,27330267
07-Dec-2018 05:54:32.621,0.16347035765647888,34131,27330238,63825,-0.16480004787445068,0.6880841255187988,-0.6875021457672119,27330268
07-Dec-2018 05:54:33.621,0.16349250078201294,34131,27330238,63825,-0.16482818126678467,0.6880794763565063,-0.6874947547912598,27330269
07-Dec-2018 05:54:34.621,0.16351774334907532,34131,27330270,63825,-0.1648467481136322,0.6880744695663452,-0.6874892711639404,27330270
07-Dec-2018 05:54:35.621,0.16354882717132568,34131,27330270,63825,-0.16487231850624084,0.6880650520324707,-0.687484860420227,27330271
07-Dec-2018 05:54:36.621,0.1635715663433075,34131,27330270,63825,-0.16490039229393005,0.6880598068237305,-0.6874779462814331,27330272
07-Dec-2018 05:54:37.621,0.16359806060791016,34131,27330270,63825,-0.1649283766746521,0.6880546808242798,-0.6874701976776123,27330273
07-Dec-2018 05:54:38.621,0.16362500190734863,34131,27330270,63825,-0.16494879126548767,0.6880486011505127,-0.6874650716781616,27330274
07-Dec-2018 05:54:39.621,0.16364869475364685,34131,27330270,63825,-0.16497856378555298,0.6880412101745605,-0.6874595880508423,27330275
07-Dec-2018 05:54:40.621,0.16367292404174805,34163,27330270,63825,-0.16500377655029297,0.6880369186401367,-0.6874520778656006,27330276
07-Dec-2018 05:54:41.621,0.16369828581809998,34163,27330270,63825,-0.16502851247787476,0.6880335807800293,-0.6874434947967529,27330277
07-Dec-2018 05:54:42.621,0.16372177004814148,34163,27330270,63825,-0.16505256295204163,0.6880249977111816,-0.6874407529830933,27330278
07-Dec-2018 05:54:43.621,0.16374638676643372,34163,27330270,63825,-0.16507840156555176,0.6880171298980713,-0.687436580657959,27330279
07-Dec-2018 05:54:44.621,0.16377374529838562,34163,27330270,63825,-0.16510319709777832,0.688011884689331,-0.6874295473098755,27330280
07-Dec-2018 05:54:45.621,0.16379624605178833,34163,27330270,63825,-0.1651245653629303,0.6880083084106445,-0.687422513961792,27330281
07-Dec-2018 05:54:46.621,0.16382014751434326,34163,27330270,63825,-0.1651507019996643,0.6880025863647461,-0.6874161958694458,27330282
07-Dec-2018 05:54:47.621,0.1638491153717041,34163,27330270,63825,-0.1651771366596222,0.6879934072494507,-0.6874121427536011,27330283
07-Dec-2018 05:54:48.621,0.16387444734573364,34163,27330270,63825,-0.16520285606384277,0.6879891157150269,-0.6874043941497803,27330284
07-Dec-2018 05:54:49.621,0.16389867663383484,34163,27330270,63825,-0.165227472782135,0.6879830360412598,-0.6873983144760132,27330285
07-Dec-2018 05:54:50.621,0.1639229953289032,34163,27330270,63825,-0.16525402665138245,0.6879758834838867,-0.6873935461044312,27330286
07-Dec-2018 05:54:51.621,0.16394934058189392,34163,27330270,63825,-0.16527631878852844,0.6879687309265137,-0.6873890161514282,27330287
07-Dec-2018 05:54:52.621,0.16397449374198914,34163,27330270,63825,-0.16530060768127441,0.6879655122756958,-0.6873804330825806,27330288
07-Dec-2018 05:54:53.621,0.16399812698364258,34163,27330270,63825,-0.1653284728527069,0.6879597902297974,-0.6873736381530762,27330289
07-Dec-2018 05:54:54.621,0.16402357816696167,34163,27330270,63825,-0.16535165905952454,0.6879527568817139,-0.6873692274093628,27330290
07-Dec-2018 05:54:55.621,0.16404739022254944,34163,27330270,63825,-0.16537725925445557,0.6879489421844482,-0.687361478805542,27330291
07-Dec-2018 05:54:56.621,0.1640738844871521,34163,27330270,63825,-0.1653997004032135,0.6879442930221558,-0.6873539686203003,27330292
07-Dec-2018 05:54:57.621,0.1640961766242981,34163,27330270,63825,-0.16542404890060425,0.6879371404647827,-0.6873501539230347,27330293
07-Dec-2018 05:54:58.621,0.16412463784217834,34163,27330270,63825,-0.1654530167579651,0.6879262924194336,-0.6873471736907959,27330294
07-Dec-2018 05:54:59.621,0.16415050625801086,34163,27330270,63825,-0.16547760367393494,0.687920093536377,-0.6873414516448975,27330295
07-Dec-2018 05:55:00.621,0.16417771577835083,34163,27330270,63825,-0.1655026376247406,0.6879159212112427,-0.6873329877853394,27330296
07-Dec-2018 05:55:01.621,0.1641983687877655,34163,27330270,63825,-0.16552746295928955,0.6879098415374756,-0.6873279809951782,27330297
07-Dec-2018 05:55:02.621,0.1642228364944458,34163,27330270,63825,-0.16554903984069824,0.687902569770813,-0.6873245239257812,27330298
07-Dec-2018 05:55:03.621,0.1642504334449768,34163,27330270,63825,-0.16557526588439941,0.6878994703292847,-0.6873146295547485,27330299
07-Dec-2018 05:55:04.621,0.16427364945411682,34163,27330270,63825,-0.16560319066047668,0.6878944635391235,-0.6873068809509277,27330300
07-Dec-2018 05:55:05.621,0.1642964780330658,34163,27330270,63825,-0.16562551259994507,0.6878868341445923,-0.6873040199279785,27330301
07-Dec-2018 05:55:06.621,0.16432112455368042,34163,27330302,63825,-0.16565203666687012,0.6878803968429565,-0.6872982978820801,27330302
07-Dec-2018 05:55:07.621,0.16434794664382935,34163,27330302,63825,-0.16567781567573547,0.6878753900527954,-0.6872905492782593,27330303
07-Dec-2018 05:55:08.621,0.16437223553657532,34163,27330302,63825,-0.16570508480072021,0.6878719329833984,-0.687281608581543,27330304
07-Dec-2018 05:55:09.621,0.1644003689289093,34163,27330302,63825,-0.1657244861125946,0.6878641843795776,-0.6872776746749878,27330305
07-Dec-2018 05:55:10.621,0.16442221403121948,34163,27330302,63825,-0.16575142741203308,0.6878582239151001,-0.6872725486755371,27330306
07-Dec-2018 05:55:11.621,0.16444668173789978,34163,27330302,63825,-0.1657761037349701,0.687852144241333,-0.68726646900177,27330307
07-Dec-2018 05:55:12.621,0.16447186470031738,34195,27330302,63825,-0.16579896211624146,0.6878468990325928,-0.6872603893280029,27330308
07-Dec-2018 05:55:13.621,0.16449427604675293,34195,27330302,63825,-0.1658240258693695,0.6878392696380615,-0.6872565746307373,27330309
07-Dec-2018 05:55:14.621,0.16451972723007202,34195,27330302,63825,-0.16585564613342285,0.6878288984298706,-0.6872531175613403,27330310
07-Dec-2018 05:55:15.621,0.16454747319221497,34195,27330302,63825,-0.1658780872821808,0.6878255605697632,-0.6872442960739136,27330311
07-Dec-2018 05:55:16.621,0.1645752191543579,34195,27330302,63825,-0.1659000813961029,0.6878211498260498,-0.6872366666793823,27330312
07-Dec-2018 05:55:17.621,0.16459813714027405,34195,27330302,63825,-0.16593164205551147,0.6878125667572021,-0.6872321367263794,27330313
07-Dec-2018 05:55:18.621,0.1646261215209961,34195,27330302,63825,-0.16595804691314697,0.6878082752227783,-0.6872234344482422,27330314
07-Dec-2018 05:55:19.621,0.1646537482738495,34195,27330302,63825,-0.16597750782966614,0.6878035068511963,-0.6872168779373169,27330315
07-Dec-2018 05:55:20.621,0.16467291116714478,34195,27330302,63825,-0.16599991917610168,0.6878006458282471,-0.6872097253799438,27330316
07-Dec-2018 05:55:21.621,0.16469541192054749,34195,27330302,63825,-0.1660291850566864,0.687789797782898,-0.6872082948684692,27330317
07-Dec-2018 05:55:22.621,0.16472557187080383,34195,27330302,63825,-0.16605126857757568,0.6877835988998413,-0.6872018575668335,27330318
07-Dec-2018 05:55:23.621,0.16474959254264832,34195,27330302,63825,-0.16607439517974854,0.687780499458313,-0.687193751335144,27330319
07-Dec-2018 05:55:24.621,0.1647721230983734,34195,27330302,63825,-0.16610217094421387,0.6877748966217041,-0.6871871948242188,27330320
07-Dec-2018 05:55:25.621,0.16480126976966858,34195,27330302,63825,-0.16612839698791504,0.6877630949020386,-0.6871856451034546,27330321
07-Dec-2018 05:55:26.621,0.16482648253440857,34195,27330302,63825,-0.16615444421768188,0.6877586841583252,-0.6871776580810547,27330322
07-Dec-2018 05:55:27.621,0.1648511290550232,34195,27330302,63825,-0.16618269681930542,0.6877549886703491,-0.6871687173843384,27330323
07-Dec-2018 05:55:28.621,0.1648789942264557,34195,27330302,63825,-0.16620725393295288,0.687747597694397,-0.6871635913848877,27330324
07-Dec-2018 05:55:29.621,0.16490238904953003,34195,27330302,63825,-0.16623243689537048,0.687740683555603,-0.6871585845947266,27330325
07-Dec-2018 05:55:30.621,0.16492658853530884,34195,27330302,63825,-0.16626209020614624,0.6877350807189941,-0.687151312828064,27330326
07-Dec-2018 05:55:31.621,0.16495317220687866,34195,27330302,63825,-0.16628006100654602,0.6877318620681763,-0.6871438026428223,27330327
07-Dec-2018 05:55:32.621,0.1649746596813202,34195,27330302,63825,-0.16630113124847412,0.6877270936965942,-0.687138557434082,27330328
07-Dec-2018 05:55:33.621,0.1649995744228363,34195,27330302,63825,-0.16633081436157227,0.687717080116272,-0.6871349811553955,27330329
07-Dec-2018 05:55:34.621,0.16502588987350464,34195,27330302,63825,-0.166358083486557,0.687710165977478,-0.687129020690918,27330330
07-Dec-2018 05:55:35.621,0.16505151987075806,34195,27330302,63825,-0.16637489199638367,0.6877082586288452,-0.6871206760406494,27330331
07-Dec-2018 05:55:36.621,0.1650729775428772,34195,27330302,63825,-0.16640383005142212,0.6877003908157349,-0.6871166229248047,27330332
07-Dec-2018 05:55:37.621,0.1650974154472351,34195,27330302,63825,-0.16642996668815613,0.6876934766769409,-0.6871112585067749,27330333
07-Dec-2018 05:55:38.621,0.16512665152549744,34195,27330334,63818,-0.1664508581161499,0.6876870393753052,-0.687105655670166,27330334
07-Dec-2018 05:55:39.621,0.16515007615089417,34195,27330334,63818,-0.16647732257843018,0.6876832246780396,-0.6870973110198975,27330335
07-Dec-2018 05:55:40.621,0.1651756465435028,34195,27330334,63818,-0.16651001572608948,0.6876775026321411,-0.687089204788208,27330336
07-Dec-2018 05:55:41.621,0.1652050018310547,34195,27330334,63818,-0.16653600335121155,0.6876671314239502,-0.6870861053466797,27330337
07-Dec-2018 05:55:42.621,0.16523221135139465,34195,27330334,63818,-0.1665576994419098,0.6876635551452637,-0.6870779991149902,27330338
07-Dec-2018 05:55:43.621,0.16525238752365112,34195,27330334,63818,-0.16658714413642883,0.6876583099365234,-0.6870713233947754,27330339
07-Dec-2018 05:55:44.621,0.16527602076530457,34227,27330334,63818,-0.16660848259925842,0.687652587890625,-0.6870660781860352,27330340
07-Dec-2018 05:55:45.621,0.16530412435531616,34227,27330334,63818,-0.166630357503891,0.6876434087753296,-0.6870630979537964,27330341
07-Dec-2018 05:55:46.621,0.1653251051902771,34227,27330334,63818,-0.16665178537368774,0.6876425743103027,-0.687053918838501,27330342
07-Dec-2018 05:55:47.621,0.165348619222641,34227,27330334,63818,-0.16667941212654114,0.6876355409622192,-0.6870486736297607,27330343
07-Dec-2018 05:55:48.621,0.16537490487098694,34227,27330334,63818,-0.1667008101940155,0.6876264810562134,-0.6870458126068115,27330344
07-Dec-2018 05:55:49.621,0.16540074348449707,34227,27330334,63818,-0.1667308807373047,0.6876204013824463,-0.6870385408401489,27330345
07-Dec-2018 05:55:50.621,0.16542291641235352,34227,27330334,63818,-0.16675662994384766,0.6876165866851807,-0.6870307922363281,27330346
07-Dec-2018 05:55:51.621,0.16544952988624573,34227,27330334,63818,-0.16677933931350708,0.6876108646392822,-0.6870244741439819,27330347
07-Dec-2018 05:55:52.621,0.1654774248600006,34227,27330334,63818,-0.16680976748466492,0.6876010894775391,-0.6870203018188477,27330348
07-Dec-2018 05:55:53.621,0.16550379991531372,34227,27330334,63818,-0.16683745384216309,0.6875965595245361,-0.6870115995407104,27330349
07-Dec-2018 05:55:54.621,0.16553029417991638,34227,27330334,63818,-0.16685956716537476,0.6875934600830078,-0.6870031356811523,27330350
07-Dec-2018 05:55:55.621,0.16555571556091309,34227,27330334,63818,-0.1668837070465088,0.6875841617584229,-0.6870005130767822,27330351
07-Dec-2018 05:55:56.621,0.16557610034942627,34227,27330334,63818,-0.166910320520401,0.6875791549682617,-0.6869939565658569,27330352
07-Dec-2018 05:55:57.621,0.16560015082359314,34227,27330334,63818,-0.16692811250686646,0.6875748634338379,-0.6869882345199585,27330353
07-Dec-2018 05:55:58.621,0.1656261384487152,34227,27330334,63818,-0.1669520139694214,0.6875717639923096,-0.6869790554046631,27330354
07-Dec-2018 05:55:59.621,0.16565006971359253,34227,27330334,63818,-0.16697856783866882,0.6875625848770142,-0.6869759559631348,27330355
07-Dec-2018 05:56:00.621,0.16567283868789673,34227,27330334,63818,-0.1670074462890625,0.6875534057617188,-0.6869728565216064,27330356
07-Dec-2018 05:56:01.621,0.16570493578910828,34227,27330334,63818,-0.16703465580940247,0.6875466108322144,-0.6869652271270752,27330357
07-Dec-2018 05:56:02.621,0.1657310426235199,34227,27330334,63818,-0.16705891489982605,0.6875426769256592,-0.6869571208953857,27330358
07-Dec-2018 05:56:03.621,0.1657526195049286,34227,27330334,63818,-0.16708460450172424,0.687536358833313,-0.6869519948959351,27330359
07-Dec-2018 05:56:04.621,0.16577956080436707,34227,27330334,63818,-0.16711127758026123,0.6875265836715698,-0.686948299407959,27330360
07-Dec-2018 05:56:05.621,0.1658039093017578,34227,27330334,63818,-0.16713306307792664,0.6875241994857788,-0.6869399547576904,27330361
07-Dec-2018 05:56:06.621,0.16582590341567993,34227,27330334,63818,-0.16715803742408752,0.6875202655792236,-0.6869324445724487,27330362
07-Dec-2018 05:56:07.621,0.1658514440059662,34227,27330334,63818,-0.16718211770057678,0.6875113248825073,-0.6869291067123413,27330363
07-Dec-2018 05:56:08.621,0.16587573289871216,34227,27330334,63818,-0.1672057807445526,0.6875036954879761,-0.6869251728057861,27330364
07-Dec-2018 05:56:09.621,0.16590029001235962,34227,27330334,63818,-0.1672326624393463,0.6875020265579224,-0.6869146823883057,27330365
07-Dec-2018 05:56:10.621,0.1659272015094757,34227,27330366,63825,-0.16726061701774597,0.6874954700469971,-0.6869075298309326,27330366
07-Dec-2018 05:56:11.621,0.16595494747161865,34227,27330366,63825,-0.1672884225845337,0.6874872446060181,-0.6869024038314819,27330367
07-Dec-2018 05:56:12.621,0.16597795486450195,34227,27330366,63825,-0.16731566190719604,0.687480092048645,-0.6868973970413208,27330368
07-Dec-2018 05:56:13.621,0.1660040318965912,34227,27330366,63825,-0.1673394739627838,0.6874738931655884,-0.6868914365768433,27330369
07-Dec-2018 05:56:14.621,0.16603004932403564,34227,27330366,63825,-0.16735801100730896,0.6874712705612183,-0.6868834495544434,27330370
07-Dec-2018 05:56:15.621,0.16605082154273987,34227,27330366,63825,-0.1673825979232788,0.6874619722366333,-0.6868816614151001,27330371
07-Dec-2018 05:56:16.621,0.1660754382610321,34259,27330366,63825,-0.16740858554840088,0.687456488609314,-0.6868747472763062,27330372
07-Dec-2018 05:56:17.621,0.16610866785049438,34259,27330366,63825,-0.16743123531341553,0.6874529123306274,-0.686864972114563,27330373
07-Dec-2018 05:56:18.621,0.1661280393600464,34259,27330366,63825,-0.1674569547176361,0.6874455213546753,-0.6868613958358765,27330374
07-Dec-2018 05:56:19.621,0.16615542769432068,34259,27330366,63825,-0.1674901247024536,0.6874371767044067,-0.6868550777435303,27330375
07-Dec-2018 05:56:20.621,0.16618388891220093,34259,27330366,63825,-0.1675184965133667,0.6874305009841919,-0.6868478059768677,27330376
07-Dec-2018 05:56:21.621,0.1662077009677887,34259,27330366,63825,-0.16753709316253662,0.6874281167984009,-0.6868400573730469,27330377
07-Dec-2018 05:56:22.621,0.16622930765151978,34259,27330366,63825,-0.16756978631019592,0.6874210834503174,-0.6868338584899902,27330378
07-Dec-2018 05:56:23.621,0.16625264286994934,34259,27330366,63825,-0.16759216785430908,0.6874146461486816,-0.6868293285369873,27330379
07-Dec-2018 05:56:24.621,0.16627782583236694,34259,27330366,63825,-0.1676112711429596,0.6874091625213623,-0.6868239641189575,27330380
07-Dec-2018 05:56:25.621,0.16630131006240845,34259,27330366,63825,-0.16763454675674438,0.6874070167541504,-0.6868146657943726,27330381
07-Dec-2018 05:56:26.621,0.16632390022277832,34259,27330366,63825,-0.16766142845153809,0.6874003410339355,-0.6868093013763428,27330382
07-Dec-2018 05:56:27.621,0.16635337471961975,34259,27330366,63825,-0.16768372058868408,0.6873910427093506,-0.6868060827255249,27330383
07-Dec-2018 05:56:28.621,0.1663757860660553,34259,27330366,63825,-0.1677081286907196,0.6873859167098999,-0.6868000030517578,27330384
07-Dec-2018 05:56:29.621,0.16640517115592957,34259,27330366,63825,-0.16773542761802673,0.6873795986175537,-0.6867923736572266,27330385
07-Dec-2018 05:56:30.621,0.16642925143241882,34259,27330366,63825,-0.16775646805763245,0.6873724460601807,-0.6867886781692505,27330386
07-Dec-2018 05:56:31.621,0.1664530336856842,34259,27330366,63825,-0.1677873730659485,0.6873644590377808,-0.686782956123352,27330387
07-Dec-2018 05:56:32.621,0.16647958755493164,34259,27330366,63825,-0.1678125560283661,0.6873599290847778,-0.6867749691009521,27330388
07-Dec-2018 05:56:33.621,0.1665063202381134,34259,27330366,63825,-0.16783639788627625,0.6873540878295898,-0.6867684125900269,27330389
07-Dec-2018 05:56:34.621,0.16652780771255493,34259,27330366,63825,-0.16786104440689087,0.6873483657836914,-0.6867630481719971,27330390
07-Dec-2018 05:56:35.621,0.16655099391937256,34259,27330366,63825,-0.1678887903690338,0.6873427629470825,-0.6867563724517822,27330391
07-Dec-2018 05:56:36.621,0.16657838225364685,34259,27330366,63825,-0.16791245341300964,0.687336802482605,-0.686750054359436,27330392
07-Dec-2018 05:56:37.621,0.16659942269325256,34259,27330366,63825,-0.16793158650398254,0.6873310804367065,-0.6867457628250122,27330393
07-Dec-2018 05:56:38.621,0.16662147641181946,34259,27330366,63825,-0.16795986890792847,0.6873233318328857,-0.6867413520812988,27330394
07-Dec-2018 05:56:39.621,0.16664841771125793,34259,27330366,63825,-0.16798338294029236,0.6873162984848022,-0.6867361068725586,27330395
07-Dec-2018 05:56:40.621,0.1666753590106964,34259,27330366,63825,-0.16800588369369507,0.687312126159668,-0.6867283582687378,27330396
07-Dec-2018 05:56:41.621,0.1666995882987976,34259,27330366,63825,-0.168031245470047,0.6873072385787964,-0.6867210865020752,27330397
07-Dec-2018 05:56:42.621,0.16672375798225403,34259,27330398,63825,-0.16805848479270935,0.6873000860214233,-0.686715841293335,27330398
07-Dec-2018 05:56:43.621,0.16675019264221191,34259,27330398,63825,-0.16808131337165833,0.6872937679290771,-0.6867101192474365,27330399
07-Dec-2018 05:56:44.621,0.16677641868591309,34259,27330398,63825,-0.16810837388038635,0.6872888803482056,-0.6867018938064575,27330400
07-Dec-2018 05:56:45.621,0.16679802536964417,34259,27330398,63825,-0.16812947392463684,0.6872822046279907,-0.686698317527771,27330401
07-Dec-2018 05:56:46.621,0.16682347655296326,34259,27330398,63825,-0.16815975308418274,0.6872736215591431,-0.6866933107376099,27330402
07-Dec-2018 05:56:47.621,0.16684919595718384,34259,27330398,63825,-0.16818565130233765,0.6872670650482178,-0.6866869926452637,27330403
07-Dec-2018 05:56:48.621,0.16687935590744019,34291,27330398,63825,-0.1682126522064209,0.6872613430023193,-0.6866786479949951,27330404
07-Dec-2018 05:56:49.621,0.1669028103351593,34291,27330398,63825,-0.16823738813400269,0.6872556209564209,-0.6866729259490967,27330405
07-Dec-2018 05:56:50.621,0.16692513227462769,34291,27330398,63825,-0.16826274991035461,0.6872503757476807,-0.6866663694381714,27330406
07-Dec-2018 05:56:51.621,0.16694903373718262,34291,27330398,63825,-0.16828382015228271,0.6872437000274658,-0.6866620779037476,27330407
07-Dec-2018 05:56:52.621,0.16697490215301514,34291,27330398,63825,-0.168310284614563,0.6872384548187256,-0.686654806137085,27330408
07-Dec-2018 05:56:53.621,0.1670001745223999,34291,27330398,63825,-0.1683332920074463,0.6872328519821167,-0.6866483688354492,27330409
07-Dec-2018 05:56:54.621,0.1670248806476593,34291,27330398,63825,-0.16836035251617432,0.6872246265411377,-0.6866441965103149,27330410
07-Dec-2018 05:56:55.621,0.16705068945884705,34291,27330398,63825,-0.16838210821151733,0.6872196197509766,-0.6866375207901001,27330411
07-Dec-2018 05:56:56.621,0.16707774996757507,34291,27330398,63825,-0.16840296983718872,0.6872128248214722,-0.6866327524185181,27330412
07-Dec-2018 05:56:57.621,0.16710299253463745,34291,27330398,63825,-0.16843584179878235,0.6872056722640991,-0.6866257190704346,27330413
07-Dec-2018 05:56:58.621,0.16713252663612366,34291,27330398,63825,-0.16846537590026855,0.6871969699859619,-0.6866195201873779,27330414
07-Dec-2018 05:56:59.621,0.1671547293663025,34291,27330398,63825,-0.16848701238632202,0.6871944665908813,-0.6866116523742676,27330415
07-Dec-2018 05:57:00.621,0.16717764735221863,34291,27330398,63825,-0.16851496696472168,0.6871895790100098,-0.6866042613983154,27330416
07-Dec-2018 05:57:01.621,0.16720321774482727,34291,27330398,63825,-0.16853821277618408,0.6871824264526367,-0.6865992546081543,27330417
07-Dec-2018 05:57:02.621,0.1672261655330658,34291,27330398,63825,-0.1685650646686554,0.6871765851974487,-0.6865930557250977,27330418
07-Dec-2018 05:57:03.621,0.16725099086761475,34291,27330398,63825,-0.16858479380607605,0.6871703863143921,-0.686587929725647,27330419
07-Dec-2018 05:57:04.621,0.1672787070274353,34291,27330398,63825,-0.168612539768219,0.6871660947799683,-0.6865787506103516,27330420
07-Dec-2018 05:57:05.621,0.16730347275733948,34291,27330398,63825,-0.16863775253295898,0.6871589422225952,-0.68657386302948,27330421
07-Dec-2018 05:57:06.621,0.16732558608055115,34291,27330398,63825,-0.1686650514602661,0.6871507167816162,-0.6865699291229248,27330422
07-Dec-2018 05:57:07.621,0.1673508882522583,34291,27330398,63825,-0.1686854362487793,0.6871464252471924,-0.6865628957748413,27330423
07-Dec-2018 05:57:08.621,0.16738036274909973,34291,27330398,63825,-0.16871419548988342,0.6871384382247925,-0.6865569353103638,27330424
07-Dec-2018 05:57:09.621,0.167401522397995,34291,27330398,63825,-0.16873738169670105,0.6871329545974731,-0.6865513324737549,27330425
07-Dec-2018 05:57:10.621,0.16742545366287231,34291,27330398,63825,-0.16876187920570374,0.6871256828308105,-0.6865465641021729,27330426
07-Dec-2018 05:57:11.621,0.16745400428771973,34291,27330398,63825,-0.16878429055213928,0.6871204376220703,-0.6865397691726685,27330427
07-Dec-2018 05:57:12.621,0.16748204827308655,34291,27330398,63825,-0.16880929470062256,0.6871136426925659,-0.6865335702896118,27330428
07-Dec-2018 05:57:13.621,0.1675032675266266,34291,27330398,63825,-0.16883644461631775,0.6871081590652466,-0.6865272521972656,27330429
07-Dec-2018 05:57:14.621,0.16753113269805908,34291,27330430,63818,-0.16886219382286072,0.6871024370193481,-0.6865195035934448,27330430
07-Dec-2018 05:57:15.621,0.16755560040473938,34291,27330430,63818,-0.1688857078552246,0.6870983839035034,-0.6865121126174927,27330431
07-Dec-2018 05:57:16.621,0.16757968068122864,34291,27330430,63818,-0.1689164638519287,0.6870911121368408,-0.6865061521530151,27330432
07-Dec-2018 05:57:17.621,0.16760537028312683,34291,27330430,63818,-0.16894108057022095,0.687084436416626,-0.6865003108978271,27330433
07-Dec-2018 05:57:18.621,0.16763123869895935,34291,27330430,63818,-0.1689675748348236,0.687077522277832,-0.6864944696426392,27330434
07-Dec-2018 05:57:19.621,0.16765305399894714,34291,27330430,63818,-0.1689886748790741,0.6870744228363037,-0.6864869594573975,27330435
07-Dec-2018 05:57:20.622,0.1676769256591797,34323,27330430,63818,-0.16901016235351562,0.6870681047439575,-0.6864820718765259,27330436
07-Dec-2018 05:57:21.622,0.16770026087760925,34323,27330430,63818,-0.1690327525138855,0.6870616674423218,-0.6864771842956543,27330437
07-Dec-2018 05:57:22.622,0.16772744059562683,34323,27330430,63818,-0.16906064748764038,0.6870542764663696,-0.6864711046218872,27330438
07-Dec-2018 05:57:23.622,0.16774946451187134,34323,27330430,63818,-0.16908252239227295,0.687049388885498,-0.6864653825759888,27330439
07-Dec-2018 05:57:24.622,0.1677781343460083,34323,27330430,63818,-0.16910645365715027,0.6870412826538086,-0.6864603757858276,27330440
07-Dec-2018 05:57:25.622,0.16780489683151245,34323,27330430,63818,-0.16913679242134094,0.687031626701355,-0.6864562034606934,27330441
07-Dec-2018 05:57:26.622,0.16782724857330322,34323,27330430,63818,-0.16916373372077942,0.6870273351669312,-0.686448335647583,27330442
07-Dec-2018 05:57:27.622,0.1678566038608551,34323,27330430,63818,-0.16918566823005676,0.6870229244232178,-0.6864402294158936,27330443
07-Dec-2018 05:57:28.622,0.1678827702999115,34323,27330430,63818,-0.16921332478523254,0.6870172023773193,-0.6864326000213623,27330444
07-Dec-2018 05:57:29.622,0.16790327429771423,34323,27330430,63818,-0.16923826932907104,0.6870133876800537,-0.6864254474639893,27330445
07-Dec-2018 05:57:30.622,0.16792777180671692,34323,27330430,63818,-0.169261634349823,0.6870083808898926,-0.6864186525344849,27330446
07-Dec-2018 05:57:31.622,0.1679581105709076,34323,27330430,63818,-0.16929009556770325,0.6869997978210449,-0.6864129304885864,27330447
07-Dec-2018 05:57:32.622,0.16797536611557007,34323,27330430,63818,-0.16931357979774475,0.6869932413101196,-0.6864091157913208,27330448
07-Dec-2018 05:57:33.622,0.16800156235694885,34323,27330430,63818,-0.1693403124809265,0.6869869232177734,-0.6864027976989746,27330449
07-Dec-2018 05:57:34.622,0.16802814602851868,34323,27330430,63818,-0.1693611443042755,0.6869815587997437,-0.686396598815918,27330450
07-Dec-2018 05:57:35.622,0.16805526614189148,34323,27330430,63818,-0.16938763856887817,0.6869741678237915,-0.6863903999328613,27330451
07-Dec-2018 05:57:36.622,0.16807883977890015,34323,27330430,63818,-0.16941264271736145,0.6869678497314453,-0.6863847970962524,27330452
07-Dec-2018 05:57:37.622,0.16810455918312073,34323,27330430,63818,-0.1694384515285492,0.6869630813598633,-0.6863770484924316,27330453
07-Dec-2018 05:57:38.622,0.1681351363658905,34323,27330430,63818,-0.16946923732757568,0.6869559288024902,-0.6863690614700317,27330454
07-Dec-2018 05:57:39.622,0.16815483570098877,34323,27330430,63818,-0.16948628425598145,0.6869519948959351,-0.6863638162612915,27330455
07-Dec-2018 05:57:40.622,0.1681792438030243,34323,27330430,63818,-0.16951274871826172,0.6869438886642456,-0.6863595247268677,27330456
07-Dec-2018 05:57:41.622,0.1682063341140747,34323,27330430,63818,-0.16954120993614197,0.686937689781189,-0.6863522529602051,27330457
07-Dec-2018 05:57:42.622,0.16823217272758484,34323,27330430,63818,-0.16956564784049988,0.6869320869445801,-0.6863454580307007,27330458
07-Dec-2018 05:57:43.622,0.1682581603527069,34323,27330430,63818,-0.16958606243133545,0.6869261264801025,-0.6863398551940918,27330459
07-Dec-2018 05:57:44.622,0.1682787835597992,34323,27330430,63818,-0.1696121096611023,0.6869189739227295,-0.6863358020782471,27330460
07-Dec-2018 05:57:45.622,0.1683030128479004,34323,27330430,63818,-0.16963711380958557,0.6869151592254639,-0.686327338218689,27330461
07-Dec-2018 05:57:46.622,0.16833320260047913,34323,27330462,63825,-0.169662743806839,0.6869077682495117,-0.6863211393356323,27330462
07-Dec-2018 05:57:47.622,0.16835495829582214,34323,27330462,63825,-0.16968375444412231,0.6869019269943237,-0.6863164901733398,27330463
07-Dec-2018 05:57:48.622,0.16837957501411438,34323,27330462,63825,-0.1697154939174652,0.6868937015533447,-0.6863104104995728,27330464
07-Dec-2018 05:57:49.622,0.16840770840644836,34323,27330462,63825,-0.1697443127632141,0.686887264251709,-0.686302900314331,27330465
07-Dec-2018 05:57:50.622,0.1684330403804779,34323,27330462,63825,-0.1697634756565094,0.6868822574615479,-0.6862969398498535,27330466
07-Dec-2018 05:57:51.622,0.1684567630290985,34323,27330462,63825,-0.1697893738746643,0.6868764162063599,-0.6862907409667969,27330467
07-Dec-2018 05:57:52.622,0.1684788167476654,34355,27330462,63825,-0.16980868577957153,0.6868700981140137,-0.6862868070602417,27330468
07-Dec-2018 05:57:53.622,0.16850391030311584,34355,27330462,63825,-0.1698310673236847,0.6868665218353271,-0.6862788200378418,27330469
07-Dec-2018 05:57:54.622,0.1685265600681305,34355,27330462,63825,-0.16985467076301575,0.6868606805801392,-0.6862733364105225,27330470
07-Dec-2018 05:57:55.622,0.16855454444885254,34355,27330462,63825,-0.1698857843875885,0.686851978302002,-0.6862672567367554,27330471
07-Dec-2018 05:57:56.622,0.16857954859733582,34355,27330462,63825,-0.1699085533618927,0.6868455410003662,-0.6862620115280151,27330472
07-Dec-2018 05:57:57.622,0.16860395669937134,34355,27330462,63825,-0.16993850469589233,0.6868412494659424,-0.6862530708312988,27330473
07-Dec-2018 05:57:58.622,0.16863149404525757,34355,27330462,63825,-0.16996446251869202,0.6868340969085693,-0.6862468719482422,27330474
07-Dec-2018 05:57:59.622,0.16865962743759155,34355,27330462,63825,-0.16999131441116333,0.6868255138397217,-0.6862417459487915,27330475
07-Dec-2018 05:58:00.622,0.16868051886558533,34355,27330462,63825,-0.17001688480377197,0.686819314956665,-0.6862366199493408,27330476
07-Dec-2018 05:58:01.622,0.1687074899673462,34355,27330462,63825,-0.17003822326660156,0.6868152618408203,-0.6862289905548096,27330477
07-Dec-2018 05:58:02.622,0.1687352955341339,34355,27330462,63825,-0.17006149888038635,0.686808705329895,-0.6862226724624634,27330478
07-Dec-2018 05:58:03.622,0.16875609755516052,34355,27330462,63825,-0.17007914185523987,0.686802864074707,-0.6862190961837769,27330479
07-Dec-2018 05:58:04.622,0.16877904534339905,34355,27330462,63825,-0.17010876536369324,0.6867961883544922,-0.6862126588821411,27330480
07-Dec-2018 05:58:05.622,0.16880473494529724,34355,27330462,63825,-0.17013108730316162,0.6867913007736206,-0.6862056255340576,27330481
07-Dec-2018 05:58:06.622,0.16883134841918945,34355,27330462,63825,-0.1701582968235016,0.6867856979370117,-0.6861977577209473,27330482
07-Dec-2018 05:58:07.622,0.16885456442832947,34355,27330462,63825,-0.17018696665763855,0.6867785453796387,-0.686192512512207,27330483
07-Dec-2018 05:58:08.622,0.16888141632080078,34355,27330462,63825,-0.1702142357826233,0.6867712736129761,-0.6861863136291504,27330484
07-Dec-2018 05:58:09.622,0.16891005635261536,34355,27330462,63825,-0.17024201154708862,0.6867673397064209,-0.686176061630249,27330485
07-Dec-2018 05:58:10.622,0.16893139481544495,34355,27330462,63825,-0.17026308178901672,0.6867605447769165,-0.686172604560852,27330486
07-Dec-2018 05:58:11.622,0.1689564287662506,34355,27330462,63825,-0.17029047012329102,0.6867530345916748,-0.6861670017242432,27330487
07-Dec-2018 05:58:12.622,0.1689818799495697,34355,27330462,63825,-0.1703132688999176,0.6867465972900391,-0.6861616373062134,27330488
07-Dec-2018 05:58:13.622,0.1689818799495697,34355,27330462,63825,-0.1703132688999176,0.6867465972900391,-0.6861616373062134,27330489