#SCNAME : SES14
#Start time: 06-Nov-2018 06:08:59.157
#End time: 06-Nov-2018 10:08:59.157
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
06-Nov-2018 06:08:59.337,0.0011608542408794165,43587,24652747,29779,1.320861338172108E-4,-0.7071170806884766,0.7070959806442261,24652754
06-Nov-2018 06:09:00.337,0.0011332493741065264,43587,24652747,29779,1.5533194527961314E-4,-0.7071148157119751,0.7070982456207275,24652755
06-Nov-2018 06:09:01.337,0.001109057804569602,43587,24652747,29779,1.822922204155475E-4,-0.7071136236190796,0.7070993185043335,24652756
06-Nov-2018 06:09:02.337,0.0010880164336413145,43587,24652747,29779,2.136470575351268E-4,-0.7071114778518677,0.707101583480835,24652757
06-Nov-2018 06:09:03.337,0.0010587174911051989,43587,24652747,29779,2.4012048379518092E-4,-0.7071144580841064,0.7070988416671753,24652758
06-Nov-2018 06:09:04.337,0.0010315568652004004,43587,24652747,29779,2.635789569467306E-4,-0.7071163654327393,0.7070965766906738,24652759
06-Nov-2018 06:09:05.337,0.001011210959404707,43587,24652747,29779,2.911094343289733E-4,-0.7071155309677124,0.7070972919464111,24652760
06-Nov-2018 06:09:06.337,9.852061048150063E-4,43587,24652747,29779,3.080720780417323E-4,-0.707115888595581,0.707097053527832,24652761
06-Nov-2018 06:09:07.337,9.581948397681117E-4,43587,24652747,29779,3.334034699946642E-4,-0.7071186304092407,0.7070943117141724,24652762
06-Nov-2018 06:09:08.337,9.33620729483664E-4,43587,24652747,29779,3.574452130123973E-4,-0.7071210145950317,0.7070920467376709,24652763
06-Nov-2018 06:09:09.337,9.03212814591825E-4,43587,24652747,29779,3.846900654025376E-4,-0.7071154117584229,0.7070975303649902,24652764
06-Nov-2018 06:09:10.337,8.806871483102441E-4,43587,24652747,29779,4.1162624256685376E-4,-0.7071133852005005,0.7070997953414917,24652765
06-Nov-2018 06:09:11.337,8.512517670169473E-4,43587,24652747,29779,4.4482224620878696E-4,-0.707118034362793,0.7070952653884888,24652766
06-Nov-2018 06:09:12.337,8.294610306620598E-4,43587,24652747,29779,4.6666525304317474E-4,-0.7071179151535034,0.7070953845977783,24652767
06-Nov-2018 06:09:13.337,8.032134501263499E-4,43587,24652747,29779,4.912724252790213E-4,-0.7071138620376587,0.707099437713623,24652768
06-Nov-2018 06:09:14.337,7.749355863779783E-4,43587,24652747,29779,5.177987040951848E-4,-0.7071139812469482,0.7070993185043335,24652769
06-Nov-2018 06:09:15.337,7.493705488741398E-4,43587,24652747,29779,5.436183419078588E-4,-0.7071171998977661,0.7070960998535156,24652770
06-Nov-2018 06:09:16.337,7.237761747092009E-4,43587,24652747,29779,5.673946579918265E-4,-0.7071155309677124,0.7070978879928589,24652771
06-Nov-2018 06:09:17.337,7.049285341054201E-4,43587,24652747,29779,5.944269942119718E-4,-0.7071137428283691,0.7070996761322021,24652772
06-Nov-2018 06:09:18.337,6.7761295940727E-4,43587,24652747,29779,6.205771351233125E-4,-0.7071148157119751,0.7070982456207275,24652773
06-Nov-2018 06:09:19.337,6.461835000663996E-4,43587,24652747,29779,6.41384394839406E-4,-0.7071154117584229,0.7070977687835693,24652774
06-Nov-2018 06:09:20.337,6.235446780920029E-4,43587,24652747,29779,6.752783665433526E-4,-0.707118034362793,0.7070950269699097,24652775
06-Nov-2018 06:09:21.337,6.017214618623257E-4,43587,24652747,29779,7.051132852211595E-4,-0.7071175575256348,0.7070955038070679,24652776
06-Nov-2018 06:09:22.337,5.654892884194851E-4,43587,24652747,29779,7.203612476587296E-4,-0.7071139812469482,0.7070993185043335,24652777
06-Nov-2018 06:09:23.337,5.435282364487648E-4,43587,24652779,29779,7.501509971916676E-4,-0.7071189880371094,0.7070941925048828,24652778
06-Nov-2018 06:09:24.337,5.282401107251644E-4,43587,24652779,29779,7.790880044922233E-4,-0.7071211338043213,0.7070919275283813,24652779
06-Nov-2018 06:09:25.337,4.923499654978514E-4,43587,24652779,29779,8.020509267225862E-4,-0.7071137428283691,0.707099437713623,24652780
06-Nov-2018 06:09:26.337,4.6107813250273466E-4,43587,24652779,29779,8.211216190829873E-4,-0.707109808921814,0.7071034908294678,24652781
06-Nov-2018 06:09:27.337,4.47977043222636E-4,43587,24652779,29779,8.57715611346066E-4,-0.7071206569671631,0.7070926427841187,24652782
06-Nov-2018 06:09:28.337,4.204408614896238E-4,43587,24652779,29779,8.849104633554816E-4,-0.7071181535720825,0.7070951461791992,24652783
06-Nov-2018 06:09:29.337,3.8179499097168446E-4,43619,24652779,29779,8.991728536784649E-4,-0.7071096897125244,0.7071037292480469,24652784
06-Nov-2018 06:09:30.337,3.6133493995293975E-4,43619,24652779,29779,9.338982636108994E-4,-0.707115650177002,0.7070977687835693,24652785
06-Nov-2018 06:09:31.337,3.4335715463384986E-4,43619,24652779,29779,9.676180779933929E-4,-0.7071231603622437,0.7070902585983276,24652786
06-Nov-2018 06:09:32.337,3.0594022246077657E-4,43619,24652779,29779,9.81784425675869E-4,-0.7071170806884766,0.7070964574813843,24652787
06-Nov-2018 06:09:33.337,2.837851643562317E-4,43619,24652779,29779,0.0010050423443317413,-0.7071126699447632,0.7071003913879395,24652788
06-Nov-2018 06:09:34.337,2.7199130272492766E-4,43619,24652779,29779,0.001040453789755702,-0.7071195840835571,0.707093358039856,24652789
06-Nov-2018 06:09:35.337,2.3473345208913088E-4,43619,24652779,29779,0.0010643124114722013,-0.7071177959442139,0.7070951461791992,24652790
06-Nov-2018 06:09:36.337,2.0634147222153842E-4,43619,24652779,29779,0.0010792533867061138,-0.7071137428283691,0.7070993185043335,24652791
06-Nov-2018 06:09:37.337,1.907640544231981E-4,43619,24652779,29779,0.001112170983105898,-0.7071155309677124,0.7070975303649902,24652792
06-Nov-2018 06:09:38.337,1.6494252486154437E-4,43619,24652779,29779,0.0011384044773876667,-0.7071166038513184,0.7070964574813843,24652793
06-Nov-2018 06:09:39.337,1.2756302021443844E-4,43619,24652779,29779,0.0011530299670994282,-0.7071157693862915,0.7070974111557007,24652794
06-Nov-2018 06:09:40.337,1.0974830365739763E-4,43619,24652779,29779,0.0011866632848978043,-0.7071173191070557,0.7070953845977783,24652795
06-Nov-2018 06:09:41.337,8.589780190959573E-5,43619,24652779,29779,0.001221856800839305,-0.707115650177002,0.7070971727371216,24652796
06-Nov-2018 06:09:42.337,4.8720881750341505E-5,43619,24652779,29779,0.001241117250174284,-0.7071138620376587,0.7070989608764648,24652797
06-Nov-2018 06:09:43.337,2.9075268685119227E-5,43619,24652779,29779,0.0012700972147285938,-0.7071166038513184,0.7070960998535156,24652798
06-Nov-2018 06:09:44.337,7.689755875617266E-6,43619,24652779,29779,0.001305083278566599,-0.7071189880371094,0.7070938348770142,24652799
06-Nov-2018 06:09:45.337,2.357680568820797E-5,43619,24652779,29779,-0.0013198237866163254,0.7071118354797363,-0.707100510597229,24652800
06-Nov-2018 06:09:46.337,5.1246737712062895E-5,43619,24652779,29779,-0.001341674942523241,0.7071126699447632,-0.7070997953414917,24652801
06-Nov-2018 06:09:47.337,6.761652184650302E-5,43619,24652779,29779,-0.0013718365225940943,0.7071182727813721,-0.7070940732955933,24652802
06-Nov-2018 06:09:48.337,9.409338235855103E-5,43619,24652779,29779,-0.0013947815168648958,0.7071171998977661,-0.7070950269699097,24652803
06-Nov-2018 06:09:49.337,1.2591973063535988E-4,43619,24652779,29779,-0.0014118580147624016,0.7071099281311035,-0.7071024179458618,24652804
06-Nov-2018 06:09:50.337,1.4382859808392823E-4,43619,24652779,29779,-0.0014480424579232931,0.7071150541305542,-0.7070971727371216,24652805
06-Nov-2018 06:09:51.337,1.686388859525323E-4,43619,24652779,29779,-0.0014786871615797281,0.7071194648742676,-0.7070926427841187,24652806
06-Nov-2018 06:09:52.337,2.0794643205590546E-4,43619,24652779,29779,-0.001498424680903554,0.7071110010147095,-0.7071008682250977,24652807
06-Nov-2018 06:09:53.337,2.2819539299234748E-4,43619,24652779,29779,-0.0015270339790731668,0.707111120223999,-0.7071006298065186,24652808
06-Nov-2018 06:09:54.337,2.4780159583315253E-4,43619,24652779,29779,-0.0015590726397931576,0.7071157693862915,-0.7070959806442261,24652809
06-Nov-2018 06:09:55.337,2.820741501636803E-4,43619,24652811,29779,-0.001579454867169261,0.707115888595581,-0.7070959806442261,24652810
06-Nov-2018 06:09:56.337,3.107142401859164E-4,43619,24652811,29779,-0.0015986256767064333,0.7071120738983154,-0.7070999145507812,24652811
06-Nov-2018 06:09:57.337,3.278542426414788E-4,43619,24652811,29779,-0.001627238467335701,0.7071130275726318,-0.7070988416671753,24652812
06-Nov-2018 06:09:58.337,3.55089723598212E-4,43619,24652811,29779,-0.0016589760780334473,0.7071151733398438,-0.7070962190628052,24652813
06-Nov-2018 06:09:59.337,3.8407050305977464E-4,43619,24652811,29779,-0.0016742462757974863,0.707115650177002,-0.7070958614349365,24652814
06-Nov-2018 06:10:00.337,4.0651235030964017E-4,43619,24652811,29779,-0.0017013147007673979,0.7071141004562378,-0.7070974111557007,24652815
06-Nov-2018 06:10:01.337,4.294529790058732E-4,43651,24652811,29779,-0.001736038364470005,0.7071127891540527,-0.7070984840393066,24652816
06-Nov-2018 06:10:02.337,4.553280887193978E-4,43651,24652811,29779,-0.0017549300100654364,0.7071138620376587,-0.7070974111557007,24652817
06-Nov-2018 06:10:03.337,4.825448850169778E-4,43651,24652811,29779,-0.0017798971384763718,0.7071131467819214,-0.707098126411438,24652818
06-Nov-2018 06:10:04.337,5.037869559600949E-4,43651,24652811,29779,-0.0018093048129230738,0.7071141004562378,-0.7070971727371216,24652819
06-Nov-2018 06:10:05.337,5.332755390554667E-4,43651,24652811,29779,-0.0018363955896347761,0.7071114778518677,-0.7070996761322021,24652820
06-Nov-2018 06:10:06.337,5.619755247607827E-4,43651,24652811,29779,-0.0018630109261721373,0.7071132659912109,-0.7070977687835693,24652821
06-Nov-2018 06:10:07.337,5.884260172024369E-4,43651,24652811,29779,-0.0018927357159554958,0.7071160078048706,-0.7070950269699097,24652822
06-Nov-2018 06:10:08.337,6.122756749391556E-4,43651,24652811,29779,-0.0019188462756574154,0.70711350440979,-0.7070974111557007,24652823
06-Nov-2018 06:10:09.337,6.366653833538294E-4,43651,24652811,29779,-0.001938467612490058,0.7071118354797363,-0.7070990800857544,24652824
06-Nov-2018 06:10:10.337,6.63186889141798E-4,43651,24652811,29779,-0.0019655106589198112,0.7071148157119751,-0.7070958614349365,24652825
06-Nov-2018 06:10:11.337,6.86388579197228E-4,43651,24652811,29779,-0.001987474039196968,0.7071166038513184,-0.7070940732955933,24652826
06-Nov-2018 06:10:12.337,7.148321019485593E-4,43651,24652811,29779,-0.0020096958614885807,0.7071131467819214,-0.7070975303649902,24652827
06-Nov-2018 06:10:13.337,7.417285814881325E-4,43651,24652811,29779,-0.002036635298281908,0.7071115970611572,-0.7070990800857544,24652828
06-Nov-2018 06:10:14.337,7.66027020290494E-4,43651,24652811,29779,-0.0020674150437116623,0.707115650177002,-0.7070947885513306,24652829
06-Nov-2018 06:10:15.337,7.997507927939296E-4,43651,24652811,29779,-0.0020934799686074257,0.7071166038513184,-0.707093358039856,24652830
06-Nov-2018 06:10:16.337,8.213353576138616E-4,43651,24652811,29779,-0.0021204263903200626,0.7071077823638916,-0.7071025371551514,24652831
06-Nov-2018 06:10:17.337,8.455843199044466E-4,43651,24652811,29779,-0.0021512690000236034,0.7071086168289185,-0.7071012258529663,24652832
06-Nov-2018 06:10:18.337,8.695804281160235E-4,43651,24652811,29779,-0.0021773301996290684,0.7071151733398438,-0.7070945501327515,24652833
06-Nov-2018 06:10:19.337,8.939551189541817E-4,43651,24652811,29779,-0.0021974248811602592,0.7071149349212646,-0.7070947885513306,24652834
06-Nov-2018 06:10:20.337,9.206549730151892E-4,43651,24652811,29779,-0.0022230730392038822,0.7071129083633423,-0.7070968151092529,24652835
06-Nov-2018 06:10:21.337,9.429657366126776E-4,43651,24652811,29779,-0.0022497116588056087,0.7071161270141602,-0.7070935964584351,24652836
06-Nov-2018 06:10:22.337,9.715319611132145E-4,43651,24652811,29779,-0.0022725118324160576,0.707118034362793,-0.7070913314819336,24652837
06-Nov-2018 06:10:23.337,0.0010007196106016636,43651,24652811,29779,-0.0022923601791262627,0.7071149349212646,-0.7070945501327515,24652838
06-Nov-2018 06:10:24.337,0.0010233439970761538,43651,24652811,29779,-0.0023249322548508644,0.7071102857589722,-0.7070989608764648,24652839
06-Nov-2018 06:10:25.337,0.001048580976203084,43651,24652811,29779,-0.0023574223741889,0.7071088552474976,-0.7071003913879395,24652840
06-Nov-2018 06:10:26.337,0.001080504385754466,43651,24652811,29779,-0.0023775575682520866,0.7071115970611572,-0.7070971727371216,24652841
06-Nov-2018 06:10:27.337,0.0011046463623642921,43651,24652843,29779,-0.0024016620591282845,0.707109808921814,-0.7070988416671753,24652842
06-Nov-2018 06:10:28.337,0.0011276623699814081,43651,24652843,29779,-0.0024326681159436703,0.7071094512939453,-0.7070990800857544,24652843
06-Nov-2018 06:10:29.337,0.0011580095160752535,43651,24652843,29779,-0.002457462251186371,0.7071115970611572,-0.7070969343185425,24652844
06-Nov-2018 06:10:30.337,0.0011881301179528236,43651,24652843,29779,-0.002474531065672636,0.70711350440979,-0.7070949077606201,24652845
06-Nov-2018 06:10:31.337,0.0012052343226969242,43651,24652843,29779,-0.002504180185496807,0.7071148157119751,-0.707093358039856,24652846
06-Nov-2018 06:10:32.337,0.0012268240097910166,43651,24652843,29779,-0.0025345319882035255,0.7071107625961304,-0.7070974111557007,24652847
06-Nov-2018 06:10:33.337,0.0012584838550537825,43683,24652843,29779,-0.0025563440285623074,0.7071117162704468,-0.7070962190628052,24652848
06-Nov-2018 06:10:34.337,0.0012825161684304476,43683,24652843,29779,-0.0025793970562517643,0.7071157693862915,-0.7070921659469604,24652849
06-Nov-2018 06:10:35.337,0.001309830928221345,43683,24652843,29779,-0.0026111965999007225,0.7071141004562378,-0.7070937156677246,24652850
06-Nov-2018 06:10:36.337,0.0013369270600378513,43683,24652843,29779,-0.0026355930604040623,0.7071089744567871,-0.7070983648300171,24652851
06-Nov-2018 06:10:37.337,0.0013653829228132963,43683,24652843,29779,-0.0026596556417644024,0.7071129083633423,-0.7070944309234619,24652852
06-Nov-2018 06:10:38.337,0.0013868599198758602,43683,24652843,29779,-0.002685998100787401,0.7071154117584229,-0.7070916891098022,24652853
06-Nov-2018 06:10:39.337,0.0014150857459753752,43683,24652843,29779,-0.002711758017539978,0.7071118354797363,-0.7070952653884888,24652854
06-Nov-2018 06:10:40.337,0.001438105944544077,43683,24652843,29779,-0.0027383663691580296,0.7071080207824707,-0.7070989608764648,24652855
06-Nov-2018 06:10:41.337,0.0014594472013413906,43683,24652843,29779,-0.0027663670480251312,0.7071108818054199,-0.7070958614349365,24652856
06-Nov-2018 06:10:42.337,0.0014907973818480968,43683,24652843,29779,-0.0027908077463507652,0.7071131467819214,-0.7070935964584351,24652857
06-Nov-2018 06:10:43.337,0.0015197810716927052,43683,24652843,29779,-0.0028145224787294865,0.7071090936660767,-0.7070971727371216,24652858
06-Nov-2018 06:10:44.337,0.001544212456792593,43683,24652843,29779,-0.0028466396033763885,0.7071099281311035,-0.7070962190628052,24652859
06-Nov-2018 06:10:45.337,0.0015695826150476933,43683,24652843,29779,-0.0028707170858979225,0.70711350440979,-0.7070925235748291,24652860
06-Nov-2018 06:10:46.337,0.001600772375240922,43683,24652843,29779,-0.0028934432193636894,0.7071120738983154,-0.7070938348770142,24652861
06-Nov-2018 06:10:47.337,0.0016228617168962955,43683,24652843,29779,-0.0029221982695162296,0.7071088552474976,-0.7070971727371216,24652862
06-Nov-2018 06:10:48.337,0.0016423396300524473,43683,24652843,29779,-0.0029482669197022915,0.7071094512939453,-0.7070960998535156,24652863
06-Nov-2018 06:10:49.337,0.0016713615041226149,43683,24652843,29779,-0.002969138789921999,0.707112193107605,-0.7070932388305664,24652864
06-Nov-2018 06:10:50.337,0.0017000122461467981,43683,24652843,29779,-0.002990713808685541,0.7071126699447632,-0.7070927619934082,24652865
06-Nov-2018 06:10:51.337,0.001723356544971466,43683,24652843,29779,-0.003019989002496004,0.7071104049682617,-0.707094669342041,24652866
06-Nov-2018 06:10:52.337,0.0017477846704423428,43683,24652843,29779,-0.003051488194614649,0.7071102857589722,-0.707094669342041,24652867
06-Nov-2018 06:10:53.337,0.0017806913238018751,43683,24652843,29779,-0.0030761100351810455,0.7071125507354736,-0.7070921659469604,24652868
06-Nov-2018 06:10:54.337,0.0018066121265292168,43683,24652843,29779,-0.0030998634174466133,0.7071133852005005,-0.707091212272644,24652869
06-Nov-2018 06:10:55.337,0.0018269862048327923,43683,24652843,29779,-0.0031270142644643784,0.7071083784103394,-0.7070960998535156,24652870
06-Nov-2018 06:10:56.337,0.0018531880341470242,43683,24652843,29779,-0.0031548948027193546,0.7071086168289185,-0.707095742225647,24652871
06-Nov-2018 06:10:57.337,0.0018804669380187988,43683,24652843,29779,-0.0031784269958734512,0.7071104049682617,-0.7070937156677246,24652872
06-Nov-2018 06:10:58.337,0.0019046131055802107,43683,24652843,29779,-0.0032020630314946175,0.7071120738983154,-0.7070919275283813,24652873
06-Nov-2018 06:10:59.337,0.0019274975638836622,43683,24652875,29779,-0.0032305889762938023,0.7071096897125244,-0.7070940732955933,24652874
06-Nov-2018 06:11:00.337,0.001956488471478224,43683,24652875,29779,-0.00325502036139369,0.7071088552474976,-0.707094669342041,24652875
06-Nov-2018 06:11:01.337,0.001986308954656124,43683,24652875,29779,-0.0032756291329860687,0.7071125507354736,-0.7070909738540649,24652876
06-Nov-2018 06:11:02.337,0.0020111841149628162,43683,24652875,29779,-0.003305993974208832,0.7071107625961304,-0.7070925235748291,24652877
06-Nov-2018 06:11:03.337,0.002035845071077347,43683,24652875,29779,-0.00333228288218379,0.7071080207824707,-0.7070949077606201,24652878
06-Nov-2018 06:11:04.337,0.0020621647126972675,43683,24652875,29779,-0.0033593480475246906,0.7071086168289185,-0.7070940732955933,24652879
06-Nov-2018 06:11:05.337,0.002086666412651539,43715,24652875,29779,-0.003383471630513668,0.7071126699447632,-0.7070900201797485,24652880
06-Nov-2018 06:11:06.337,0.002114620991051197,43715,24652875,29779,-0.0034106303937733173,0.7071094512939453,-0.7070928812026978,24652881
06-Nov-2018 06:11:07.337,0.0021365187130868435,43715,24652875,29779,-0.0034390445798635483,0.7071080207824707,-0.7070943117141724,24652882
06-Nov-2018 06:11:08.337,0.002161548472940922,43715,24652875,29779,-0.003456500358879566,0.7071110010147095,-0.707091212272644,24652883
06-Nov-2018 06:11:09.337,0.0021877619437873363,43715,24652875,29779,-0.0034825680777430534,0.7071123123168945,-0.7070893049240112,24652884
06-Nov-2018 06:11:10.337,0.0022142771631479263,43715,24652875,29779,-0.0035076369531452656,0.7071096897125244,-0.7070918083190918,24652885
06-Nov-2018 06:11:11.337,0.002240999136120081,43715,24652875,29779,-0.0035372627899050713,0.7071059942245483,-0.7070952653884888,24652886
06-Nov-2018 06:11:12.337,0.002264629118144512,43715,24652875,29779,-0.0035619381815195084,0.7071095705032349,-0.7070914506912231,24652887
06-Nov-2018 06:11:13.337,0.0022929427213966846,43715,24652875,29779,-0.0035909293219447136,0.707109808921814,-0.7070910930633545,24652888
06-Nov-2018 06:11:14.337,0.002317636739462614,43715,24652875,29779,-0.00361289968714118,0.7071077823638916,-0.7070928812026978,24652889
06-Nov-2018 06:11:15.337,0.0023430068977177143,43715,24652875,29779,-0.0036420831456780434,0.7071069478988647,-0.7070935964584351,24652890
06-Nov-2018 06:11:16.337,0.0023675747215747833,43715,24652875,29779,-0.0036687934771180153,0.7071115970611572,-0.7070885896682739,24652891
06-Nov-2018 06:11:17.337,0.002397984266281128,43715,24652875,29779,-0.0036877915263175964,0.7071100473403931,-0.7070901393890381,24652892
06-Nov-2018 06:11:18.337,0.002423834055662155,43715,24652875,29779,-0.0037163752131164074,0.7071082592010498,-0.7070916891098022,24652893
06-Nov-2018 06:11:19.337,0.0024451687932014465,43715,24652875,29779,-0.0037450138479471207,0.7071079015731812,-0.7070916891098022,24652894
06-Nov-2018 06:11:20.337,0.002473273314535618,43715,24652875,29779,-0.003764420747756958,0.7071073055267334,-0.70709228515625,24652895
06-Nov-2018 06:11:21.337,0.002497780602425337,43715,24652875,29779,-0.0037917974404990673,0.707107663154602,-0.7070913314819336,24652896
06-Nov-2018 06:11:22.337,0.0025201840326189995,43715,24652875,29779,-0.00382150337100029,0.7071082592010498,-0.7070904970169067,24652897
06-Nov-2018 06:11:23.337,0.0025427411310374737,43715,24652875,29779,-0.0038436357863247395,0.707107424736023,-0.707091212272644,24652898
06-Nov-2018 06:11:24.337,0.002578458283096552,43715,24652875,29779,-0.0038619614206254482,0.7071071863174438,-0.707091212272644,24652899
06-Nov-2018 06:11:25.337,0.002598922699689865,43715,24652875,29779,-0.0038986927829682827,0.707108736038208,-0.7070894241333008,24652900
06-Nov-2018 06:11:26.337,0.0026210276409983635,43715,24652875,29779,-0.003923197276890278,0.7071083784103394,-0.7070895433425903,24652901
06-Nov-2018 06:11:27.337,0.0026523908600211143,43715,24652875,29779,-0.003947741352021694,0.7071067094802856,-0.7070910930633545,24652902
06-Nov-2018 06:11:28.337,0.002678805496543646,43715,24652875,29779,-0.003970482386648655,0.7071082592010498,-0.7070894241333008,24652903
06-Nov-2018 06:11:29.337,0.002703550737351179,43715,24652875,29779,-0.004004126414656639,0.7071100473403931,-0.7070872783660889,24652904
06-Nov-2018 06:11:30.337,0.0027289516292512417,43715,24652875,29779,-0.004027028568089008,0.7071065902709961,-0.7070903778076172,24652905
06-Nov-2018 06:11:31.337,0.002758510410785675,43715,24652907,29779,-0.004051153548061848,0.7071062326431274,-0.7070906162261963,24652906
06-Nov-2018 06:11:32.337,0.0027827927842736244,43715,24652907,29779,-0.004079663194715977,0.7071092128753662,-0.707087516784668,24652907
06-Nov-2018 06:11:33.337,0.0028067436069250107,43715,24652907,29779,-0.004099723882973194,0.7071082592010498,-0.7070883512496948,24652908
06-Nov-2018 06:11:34.337,0.002834585029631853,43715,24652907,29779,-0.004127565771341324,0.7071045637130737,-0.7070914506912231,24652909
06-Nov-2018 06:11:35.337,0.002853617537766695,43715,24652907,29779,-0.004151264205574989,0.7071067094802856,-0.7070890665054321,24652910
06-Nov-2018 06:11:36.337,0.00288048991933465,43715,24652907,29779,-0.004178188741207123,0.7071093320846558,-0.7070862054824829,24652911
06-Nov-2018 06:11:37.337,0.0029159458354115486,43747,24652907,29779,-0.004200708121061325,0.7071104049682617,-0.7070850133895874,24652912
06-Nov-2018 06:11:38.337,0.002933974377810955,43747,24652907,29779,-0.004229236394166946,0.7071071863174438,-0.7070878744125366,24652913
06-Nov-2018 06:11:39.337,0.002959189936518669,43747,24652907,29779,-0.004260537214577198,0.7071083784103394,-0.707086443901062,24652914
06-Nov-2018 06:11:40.337,0.002990522887557745,43747,24652907,29779,-0.0042833806946873665,0.7071070671081543,-0.7070876359939575,24652915
06-Nov-2018 06:11:41.337,0.00301591819152236,43747,24652907,29779,-0.00430661253631115,0.7071077823638916,-0.7070863246917725,24652916
06-Nov-2018 06:11:42.337,0.00303550623357296,43747,24652907,29779,-0.004334908910095692,0.7071068286895752,-0.7070871591567993,24652917
06-Nov-2018 06:11:43.337,0.0030631832778453827,43747,24652907,29779,-0.004358803853392601,0.7071045637130737,-0.7070890665054321,24652918
06-Nov-2018 06:11:44.337,0.003094109706580639,43747,24652907,29779,-0.004383997060358524,0.707105278968811,-0.7070881128311157,24652919
06-Nov-2018 06:11:45.337,0.0031187161803245544,43747,24652907,29779,-0.0044138068333268166,0.7071050405502319,-0.7070877552032471,24652920
06-Nov-2018 06:11:46.337,0.0031407764181494713,43747,24652907,29779,-0.004437870346009731,0.7071058750152588,-0.7070866823196411,24652921
06-Nov-2018 06:11:47.337,0.003172758501023054,43747,24652907,29779,-0.004461704753339291,0.7071049213409424,-0.707087516784668,24652922
06-Nov-2018 06:11:48.337,0.003197787329554558,43747,24652907,29779,-0.004485837183892727,0.7071070671081543,-0.7070854902267456,24652923
06-Nov-2018 06:11:49.337,0.0032301703467965126,43747,24652907,29779,-0.004519823007285595,0.7071090936660767,-0.7070825099945068,24652924
06-Nov-2018 06:11:50.337,0.003246517851948738,43747,24652907,29779,-0.004543372429907322,0.7071057558059692,-0.7070860862731934,24652925
06-Nov-2018 06:11:51.337,0.003272607456892729,43747,24652907,29779,-0.004566453397274017,0.7071059942245483,-0.707085371017456,24652926
06-Nov-2018 06:11:52.337,0.0033004796132445335,43747,24652907,29779,-0.004595777951180935,0.7071079015731812,-0.7070833444595337,24652927
06-Nov-2018 06:11:53.337,0.0033215093426406384,43747,24652907,29779,-0.0046210018917918205,0.7071083784103394,-0.7070826292037964,24652928
06-Nov-2018 06:11:54.337,0.003348027355968952,43747,24652907,29779,-0.004642949439585209,0.7071049213409424,-0.7070856094360352,24652929
06-Nov-2018 06:11:55.337,0.003372139297425747,43747,24652907,29779,-0.004670631140470505,0.7071049213409424,-0.7070852518081665,24652930
06-Nov-2018 06:11:56.337,0.0033988049253821373,43747,24652907,29779,-0.004697038792073727,0.7071044445037842,-0.707085371017456,24652931
06-Nov-2018 06:11:57.337,0.003428397234529257,43747,24652907,29779,-0.004721427336335182,0.7071037292480469,-0.7070859670639038,24652932
06-Nov-2018 06:11:58.337,0.00345235550776124,43747,24652907,29779,-0.004748668521642685,0.7071034908294678,-0.7070858478546143,24652933
06-Nov-2018 06:11:59.337,0.003478833008557558,43747,24652907,29779,-0.004772035405039787,0.7071030139923096,-0.7070860862731934,24652934
06-Nov-2018 06:12:00.337,0.0035072462633252144,43747,24652907,29779,-0.00479984562844038,0.7071045637130737,-0.707084059715271,24652935
06-Nov-2018 06:12:01.337,0.0035310471430420876,43747,24652907,29779,-0.004821508191525936,0.7071056365966797,-0.707082986831665,24652936
06-Nov-2018 06:12:02.337,0.003554624505341053,43747,24652907,29779,-0.004848109558224678,0.7071051597595215,-0.7070832252502441,24652937
06-Nov-2018 06:12:03.337,0.0035811690613627434,43747,24652939,29779,-0.004872189834713936,0.7071061134338379,-0.7070819139480591,24652938
06-Nov-2018 06:12:04.337,0.0036090263165533543,43747,24652939,29779,-0.004899384453892708,0.7071053981781006,-0.7070821523666382,24652939
06-Nov-2018 06:12:05.337,0.003633826971054077,43747,24652939,29779,-0.004925447516143322,0.7071051597595215,-0.7070821523666382,24652940
06-Nov-2018 06:12:06.337,0.0036527374759316444,43747,24652939,29779,-0.004950486123561859,0.7071050405502319,-0.7070820331573486,24652941
06-Nov-2018 06:12:07.337,0.003683369606733322,43747,24652939,29779,-0.004978331737220287,0.7071050405502319,-0.70708167552948,24652942
06-Nov-2018 06:12:08.337,0.003710010088980198,43747,24652939,29779,-0.005003666505217552,0.7071057558059692,-0.7070807218551636,24652943
06-Nov-2018 06:12:09.337,0.003735349513590336,43779,24652939,29779,-0.005029510706663132,0.7071046829223633,-0.7070815563201904,24652944
06-Nov-2018 06:12:10.337,0.0037620007060468197,43779,24652939,29779,-0.005059684626758099,0.7071046829223633,-0.7070807218551636,24652945
06-Nov-2018 06:12:11.337,0.003791396040469408,43779,24652939,29779,-0.005086097866296768,0.7071006298065186,-0.7070848941802979,24652946
06-Nov-2018 06:12:12.337,0.003813020419329405,43779,24652939,29779,-0.005109159275889397,0.7071027755737305,-0.7070820331573486,24652947
06-Nov-2018 06:12:13.337,0.003836134448647499,43779,24652939,29779,-0.005131869576871395,0.7071020603179932,-0.7070825099945068,24652948
06-Nov-2018 06:12:14.337,0.003864274825900793,43779,24652939,29779,-0.0051552169024944305,0.7071034908294678,-0.7070811986923218,24652949
06-Nov-2018 06:12:15.337,0.0038913232274353504,43779,24652939,29779,-0.005183911882340908,0.7071030139923096,-0.7070809602737427,24652950
06-Nov-2018 06:12:16.337,0.003914096392691135,43779,24652939,29779,-0.005206708796322346,0.7071058750152588,-0.7070778608322144,24652951
06-Nov-2018 06:12:17.337,0.003946878015995026,43779,24652939,29779,-0.005233496427536011,0.7071053981781006,-0.7070780992507935,24652952
06-Nov-2018 06:12:18.337,0.0039714016020298,43779,24652939,29779,-0.00526058953255415,0.7071042060852051,-0.7070789337158203,24652953
06-Nov-2018 06:12:19.337,0.003999680280685425,43779,24652939,29779,-0.005287687294185162,0.70710289478302,-0.7070796489715576,24652954
06-Nov-2018 06:12:20.337,0.004022292792797089,43779,24652939,29779,-0.005318020470440388,0.707103967666626,-0.7070783376693726,24652955
06-Nov-2018 06:12:21.337,0.004056159406900406,43779,24652939,29779,-0.005343151278793812,0.7071046829223633,-0.7070773839950562,24652956
06-Nov-2018 06:12:22.337,0.004074357450008392,43779,24652939,29779,-0.005365574732422829,0.7071007490158081,-0.7070811986923218,24652957
06-Nov-2018 06:12:23.337,0.004098244942724705,43779,24652939,29779,-0.0053922561928629875,0.7071019411087036,-0.7070791721343994,24652958
06-Nov-2018 06:12:24.337,0.00412325095385313,43779,24652939,29779,-0.005414040759205818,0.7071022987365723,-0.7070786952972412,24652959
06-Nov-2018 06:12:25.337,0.004147447645664215,43779,24652939,29779,-0.0054416293278336525,0.7071006298065186,-0.7070801258087158,24652960
06-Nov-2018 06:12:26.337,0.004173049703240395,43779,24652939,29779,-0.005470682866871357,0.7070986032485962,-0.70708167552948,24652961
06-Nov-2018 06:12:27.337,0.004199265502393246,43779,24652939,29779,-0.005500219762325287,0.7071011066436768,-0.7070788145065308,24652962
06-Nov-2018 06:12:28.337,0.004227819852530956,43779,24652939,29779,-0.005523120053112507,0.7071019411087036,-0.7070773839950562,24652963
06-Nov-2018 06:12:29.337,0.004250753670930862,43779,24652939,29779,-0.005545445717871189,0.7071036100387573,-0.7070755958557129,24652964
06-Nov-2018 06:12:30.337,0.004275179468095303,43779,24652939,29779,-0.005572508089244366,0.7071013450622559,-0.7070775032043457,24652965
06-Nov-2018 06:12:31.337,0.004303531721234322,43779,24652939,29779,-0.005599138326942921,0.7071021795272827,-0.7070764303207397,24652966
06-Nov-2018 06:12:32.337,0.0043336693197488785,43779,24652939,29779,-0.005618901923298836,0.7071009874343872,-0.7070772647857666,24652967
06-Nov-2018 06:12:33.337,0.00435355119407177,43779,24652939,29779,-0.005646472796797752,0.7071018218994141,-0.7070760726928711,24652968
06-Nov-2018 06:12:34.337,0.004378102719783783,43779,24652939,29779,-0.005671249702572823,0.7071009874343872,-0.7070767879486084,24652969
06-Nov-2018 06:12:35.337,0.004405222833156586,43779,24652971,29779,-0.005695664323866367,0.7070987224578857,-0.7070786952972412,24652970
06-Nov-2018 06:12:36.337,0.004431379027664661,43779,24652971,29779,-0.00572089571505785,0.7070990800857544,-0.7070776224136353,24652971
06-Nov-2018 06:12:37.338,0.0044563766568899155,43779,24652971,29779,-0.0057538291439414024,0.707099437713623,-0.7070767879486084,24652972
06-Nov-2018 06:12:38.338,0.004485017620027065,43779,24652971,29779,-0.005778688937425613,0.7070980072021484,-0.7070778608322144,24652973
06-Nov-2018 06:12:39.338,0.004508689045906067,43779,24652971,29779,-0.005802880972623825,0.7071002721786499,-0.7070754766464233,24652974
06-Nov-2018 06:12:40.338,0.0045343926176428795,43779,24652971,29779,-0.005829736590385437,0.7071024179458618,-0.7070729732513428,24652975
06-Nov-2018 06:12:41.338,0.004557112231850624,43811,24652971,29779,-0.005851243622601032,0.707100510597229,-0.7070746421813965,24652976
06-Nov-2018 06:12:42.338,0.004583124071359634,43811,24652971,29779,-0.005877521820366383,0.707099199295044,-0.7070752382278442,24652977
06-Nov-2018 06:12:43.338,0.00461181253194809,43811,24652971,29779,-0.005904613994061947,0.7070988416671753,-0.7070752382278442,24652978
06-Nov-2018 06:12:44.338,0.0046370550990104675,43811,24652971,29779,-0.005930505692958832,0.7071000337600708,-0.7070736885070801,24652979
06-Nov-2018 06:12:45.338,0.004663257859647274,43811,24652971,29779,-0.00595727376639843,0.7070969343185425,-0.7070763111114502,24652980
06-Nov-2018 06:12:46.338,0.004690245725214481,43811,24652971,29779,-0.005983678624033928,0.7070962190628052,-0.7070766687393188,24652981
06-Nov-2018 06:12:47.338,0.0047125443816185,43811,24652971,29779,-0.0060101039707660675,0.7070983648300171,-0.7070740461349487,24652982
06-Nov-2018 06:12:48.338,0.004736899398267269,43811,24652971,29779,-0.0060309749096632,0.7070989608764648,-0.7070728540420532,24652983
06-Nov-2018 06:12:49.338,0.004764812998473644,43811,24652971,29779,-0.006058461964130402,0.7070969343185425,-0.7070745229721069,24652984
06-Nov-2018 06:12:50.338,0.004786703735589981,43811,24652971,29779,-0.0060844384133815765,0.7070978879928589,-0.7070735692977905,24652985
06-Nov-2018 06:12:51.338,0.0048142652958631516,43811,24652971,29779,-0.006109122186899185,0.707099199295044,-0.7070719003677368,24652986
06-Nov-2018 06:12:52.338,0.004842657595872879,43811,24652971,29779,-0.006128057837486267,0.7070980072021484,-0.707072377204895,24652987
06-Nov-2018 06:12:53.338,0.004863899201154709,43811,24652971,29779,-0.006157965399324894,0.7070963382720947,-0.7070740461349487,24652988
06-Nov-2018 06:12:54.338,0.004891962744295597,43811,24652971,29779,-0.006186772137880325,0.7070968151092529,-0.7070730924606323,24652989
06-Nov-2018 06:12:55.338,0.004924386739730835,43811,24652971,29779,-0.0062133753672242165,0.7070968151092529,-0.7070726156234741,24652990
06-Nov-2018 06:12:56.338,0.004946548491716385,43811,24652971,29779,-0.00623908918350935,0.7070968151092529,-0.7070719003677368,24652991
06-Nov-2018 06:12:57.338,0.004967322573065758,43811,24652971,29779,-0.0062656160444021225,0.7070968151092529,-0.7070717811584473,24652992
06-Nov-2018 06:12:58.338,0.004998098127543926,43811,24652971,29779,-0.006290272809565067,0.7070956230163574,-0.707072377204895,24652993
06-Nov-2018 06:12:59.338,0.005026433616876602,43811,24652971,29779,-0.006312712095677853,0.7070962190628052,-0.7070713043212891,24652994
06-Nov-2018 06:13:00.338,0.005045615136623383,43811,24652971,29779,-0.00634204875677824,0.7070962190628052,-0.70707106590271,24652995
06-Nov-2018 06:13:01.338,0.005069778300821781,43811,24652971,29779,-0.006367888301610947,0.7070947885513306,-0.7070722579956055,24652996
06-Nov-2018 06:13:02.338,0.005100792273879051,43811,24652971,29779,-0.006392164155840874,0.7070955038070679,-0.70707106590271,24652997
06-Nov-2018 06:13:03.338,0.0051236581057310104,43811,24652971,29779,-0.0064163366332650185,0.7070958614349365,-0.7070702314376831,24652998
06-Nov-2018 06:13:04.338,0.0051465705037117004,43811,24652971,29779,-0.006444658152759075,0.7070951461791992,-0.7070704698562622,24652999
06-Nov-2018 06:13:05.338,0.005178535357117653,43811,24652971,29779,-0.006469240412116051,0.7070924043655396,-0.7070728540420532,24653000
06-Nov-2018 06:13:06.338,0.00520919356495142,43811,24652971,29779,-0.006495772860944271,0.7070926427841187,-0.7070721387863159,24653001
06-Nov-2018 06:13:07.338,0.005229653790593147,43811,24653003,29779,-0.006522038951516151,0.7070940732955933,-0.7070703506469727,24653002
06-Nov-2018 06:13:08.338,0.005257680080831051,43811,24653003,29779,-0.006550292484462261,0.7070926427841187,-0.7070713043212891,24653003
06-Nov-2018 06:13:09.338,0.005282615311443806,43811,24653003,29779,-0.006578100845217705,0.7070926427841187,-0.7070707082748413,24653004
06-Nov-2018 06:13:10.338,0.005308619700372219,43811,24653003,29779,-0.006605249829590321,0.7070972919464111,-0.7070657014846802,24653005
06-Nov-2018 06:13:11.338,0.005332435481250286,43811,24653003,29779,-0.006625290960073471,0.7070952653884888,-0.7070674896240234,24653006
06-Nov-2018 06:13:12.338,0.00535946898162365,43811,24653003,29779,-0.0066530825570225716,0.7070930004119873,-0.7070693969726562,24653007
06-Nov-2018 06:13:13.338,0.005386253818869591,43843,24653003,29779,-0.0066800108179450035,0.7070927619934082,-0.7070691585540771,24653008
06-Nov-2018 06:13:14.338,0.005412335507571697,43843,24653003,29779,-0.006707010790705681,0.7070930004119873,-0.7070684432983398,24653009
06-Nov-2018 06:13:15.338,0.005441158078610897,43843,24653003,29779,-0.006729954853653908,0.7070928812026978,-0.7070678472518921,24653010
06-Nov-2018 06:13:16.338,0.005465340800583363,43843,24653003,29779,-0.006756366230547428,0.7070909738540649,-0.7070692777633667,24653011
06-Nov-2018 06:13:17.338,0.005488066002726555,43843,24653003,29779,-0.006786915473639965,0.7070908546447754,-0.707068920135498,24653012
06-Nov-2018 06:13:18.338,0.005514605902135372,43843,24653003,29779,-0.006807574070990086,0.707091212272644,-0.7070682048797607,24653013
06-Nov-2018 06:13:19.338,0.005539545789361,43843,24653003,29779,-0.00683232955634594,0.7070932388305664,-0.7070659399032593,24653014
06-Nov-2018 06:13:20.338,0.005564585328102112,43843,24653003,29779,-0.006860961206257343,0.7070920467376709,-0.7070664167404175,24653015
06-Nov-2018 06:13:21.338,0.0055901966989040375,43843,24653003,29779,-0.0068838512524962425,0.7070924043655396,-0.7070657014846802,24653016
06-Nov-2018 06:13:22.338,0.005620964802801609,43843,24653003,29779,-0.0069067711010575294,0.7070924043655396,-0.7070654630661011,24653017
06-Nov-2018 06:13:23.338,0.005654799751937389,43843,24653003,29779,-0.006936824880540371,0.7070950269699097,-0.7070622444152832,24653018
06-Nov-2018 06:13:24.338,0.005669914186000824,43843,24653003,29779,-0.006966563872992992,0.7070913314819336,-0.7070655822753906,24653019
06-Nov-2018 06:13:25.338,0.005696755833923817,43843,24653003,29779,-0.0069895172491669655,0.7070903778076172,-0.7070660591125488,24653020
06-Nov-2018 06:13:26.338,0.005723258480429649,43843,24653003,29779,-0.007009994238615036,0.7070907354354858,-0.7070649862289429,24653021
06-Nov-2018 06:13:27.338,0.005742829293012619,43843,24653003,29779,-0.00704299658536911,0.7070893049240112,-0.7070659399032593,24653022
06-Nov-2018 06:13:28.338,0.005770989693701267,43843,24653003,29779,-0.0070664044469594955,0.7070881128311157,-0.7070667743682861,24653023
06-Nov-2018 06:13:29.338,0.005796779878437519,43843,24653003,29779,-0.0070899492129683495,0.7070885896682739,-0.7070660591125488,24653024
06-Nov-2018 06:13:30.338,0.005823972634971142,43843,24653003,29779,-0.007117180153727531,0.7070891857147217,-0.7070647478103638,24653025
06-Nov-2018 06:13:31.338,0.005850385874509811,43843,24653003,29779,-0.007144179195165634,0.7070906162261963,-0.7070629596710205,24653026
06-Nov-2018 06:13:32.338,0.005879195407032967,43843,24653003,29779,-0.007169568911194801,0.7070894241333008,-0.7070636749267578,24653027
06-Nov-2018 06:13:33.338,0.005904562771320343,43843,24653003,29779,-0.007192770019173622,0.707091212272644,-0.7070614099502563,24653028
06-Nov-2018 06:13:34.338,0.005929497070610523,43843,24653003,29779,-0.007222293876111507,0.7070918083190918,-0.7070602178573608,24653029
06-Nov-2018 06:13:35.338,0.005952541716396809,43843,24653003,29779,-0.007247623987495899,0.7070906162261963,-0.7070609331130981,24653030
06-Nov-2018 06:13:36.338,0.005983997136354446,43843,24653003,29779,-0.007276227697730064,0.7070865631103516,-0.7070645093917847,24653031
06-Nov-2018 06:13:37.338,0.00600919034332037,43843,24653003,29779,-0.0072998227551579475,0.7070856094360352,-0.7070647478103638,24653032
06-Nov-2018 06:13:38.338,0.0060338303446769714,43843,24653003,29779,-0.007324554957449436,0.7070871591567993,-0.7070629596710205,24653033
06-Nov-2018 06:13:39.338,0.006061868742108345,43843,24653035,29779,-0.00735324714332819,0.7070857286453247,-0.7070637941360474,24653034
06-Nov-2018 06:13:40.338,0.006087380461394787,43843,24653035,29779,-0.007377452217042446,0.7070869207382202,-0.7070620059967041,24653035
06-Nov-2018 06:13:41.338,0.006113411858677864,43843,24653035,29779,-0.0074073150753974915,0.7070860862731934,-0.7070624828338623,24653036
06-Nov-2018 06:13:42.338,0.00613588560372591,43843,24653035,29779,-0.007426809519529343,0.7070870399475098,-0.7070612907409668,24653037
06-Nov-2018 06:13:43.338,0.006162011064589024,43843,24653035,29779,-0.007453178055584431,0.707086443901062,-0.7070615291595459,24653038
06-Nov-2018 06:13:44.338,0.006183830089867115,43843,24653035,29779,-0.007477265782654285,0.7070863246917725,-0.707060694694519,24653039
06-Nov-2018 06:13:45.338,0.006214560940861702,43875,24653035,29779,-0.007505777291953564,0.7070873975753784,-0.7070590257644653,24653040
06-Nov-2018 06:13:46.338,0.0062409332022070885,43875,24653035,29779,-0.007528149522840977,0.7070870399475098,-0.7070591449737549,24653041
06-Nov-2018 06:13:47.338,0.006265537813305855,43875,24653035,29779,-0.007557128556072712,0.7070845365524292,-0.7070612907409668,24653042
06-Nov-2018 06:13:48.338,0.006289751268923283,43875,24653035,29779,-0.0075873276218771935,0.7070856094360352,-0.7070595026016235,24653043
06-Nov-2018 06:13:49.338,0.0063185375183820724,43875,24653035,29779,-0.007606777362525463,0.7070835828781128,-0.7070612907409668,24653044
06-Nov-2018 06:13:50.338,0.006344004534184933,43875,24653035,29779,-0.007630215026438236,0.7070832252502441,-0.7070609331130981,24653045
06-Nov-2018 06:13:51.338,0.006362587213516235,43875,24653035,29779,-0.007660189643502235,0.7070833444595337,-0.7070600986480713,24653046
06-Nov-2018 06:13:52.338,0.006393876858055592,43875,24653035,29779,-0.007688067853450775,0.7070838212966919,-0.7070590257644653,24653047
06-Nov-2018 06:13:53.338,0.006425132974982262,43875,24653035,29779,-0.0077049508690834045,0.7070828676223755,-0.7070597410202026,24653048
06-Nov-2018 06:13:54.338,0.00644476804882288,43875,24653035,29779,-0.0077360849827528,0.7070857286453247,-0.7070564031600952,24653049
06-Nov-2018 06:13:55.338,0.006468465551733971,43875,24653035,29779,-0.007765079848468304,0.7070826292037964,-0.7070587873458862,24653050
06-Nov-2018 06:13:56.338,0.00649814959615469,43875,24653035,29779,-0.007788598537445068,0.70708167552948,-0.707059383392334,24653051
06-Nov-2018 06:13:57.338,0.006527654826641083,43875,24653035,29779,-0.007813183590769768,0.7070819139480591,-0.7070586681365967,24653052
06-Nov-2018 06:13:58.338,0.006553410552442074,43875,24653035,29779,-0.00784279964864254,0.7070858478546143,-0.7070540189743042,24653053
06-Nov-2018 06:13:59.338,0.006571155972778797,43875,24653035,29779,-0.00786808505654335,0.7070813179016113,-0.707058310508728,24653054
06-Nov-2018 06:14:00.338,0.006605344824492931,43875,24653035,29779,-0.007887614890933037,0.7070791721343994,-0.7070597410202026,24653055
06-Nov-2018 06:14:01.338,0.006629059091210365,43875,24653035,29779,-0.007918566465377808,0.7070828676223755,-0.7070555686950684,24653056
06-Nov-2018 06:14:02.338,0.006646165624260902,43875,24653035,29779,-0.007944293320178986,0.7070825099945068,-0.7070554494857788,24653057
06-Nov-2018 06:14:03.338,0.006676604971289635,43875,24653035,29779,-0.00796465389430523,0.7070808410644531,-0.7070567607879639,24653058
06-Nov-2018 06:14:04.338,0.006702135317027569,43875,24653035,29779,-0.007993843406438828,0.7070795297622681,-0.7070574760437012,24653059
06-Nov-2018 06:14:05.338,0.0067231981083750725,43875,24653035,29779,-0.008017849177122116,0.7070828676223755,-0.7070534229278564,24653060
06-Nov-2018 06:14:06.338,0.006748884916305542,43875,24653035,29779,-0.008039459586143494,0.7070778608322144,-0.7070579528808594,24653061
06-Nov-2018 06:14:07.338,0.006778883747756481,43875,24653035,29779,-0.008066808804869652,0.7070761919021606,-0.7070591449737549,24653062
06-Nov-2018 06:14:08.338,0.0068029602989554405,43875,24653035,29779,-0.00809413194656372,0.7070791721343994,-0.7070556879043579,24653063
06-Nov-2018 06:14:09.338,0.006831405684351921,43875,24653035,29779,-0.008119938895106316,0.7070790529251099,-0.7070552110671997,24653064
06-Nov-2018 06:14:10.338,0.006861414760351181,43875,24653035,29779,-0.008146705105900764,0.7070780992507935,-0.7070556879043579,24653065
06-Nov-2018 06:14:11.338,0.006883224472403526,43875,24653067,29786,-0.008176809176802635,0.7070820331573486,-0.7070506811141968,24653066
06-Nov-2018 06:14:12.338,0.0069100987166166306,43875,24653067,29786,-0.008198682218790054,0.7070813179016113,-0.707051157951355,24653067
06-Nov-2018 06:14:13.338,0.0069324057549238205,43875,24653067,29786,-0.00822199136018753,0.7070790529251099,-0.7070527076721191,24653068
06-Nov-2018 06:14:14.338,0.0069563258439302444,43875,24653067,29786,-0.008252149447798729,0.707078218460083,-0.7070531845092773,24653069
06-Nov-2018 06:14:15.338,0.00698060542345047,43875,24653067,29786,-0.0082797110080719,0.7070784568786621,-0.7070522308349609,24653070
06-Nov-2018 06:14:16.338,0.007009116932749748,43875,24653067,29786,-0.00829392485320568,0.707076907157898,-0.7070534229278564,24653071
06-Nov-2018 06:14:17.338,0.007038493640720844,43907,24653067,29786,-0.008325118571519852,0.7070760726928711,-0.7070537805557251,24653072
06-Nov-2018 06:14:18.338,0.007062231190502644,43907,24653067,29786,-0.008356448262929916,0.7070773839950562,-0.7070517539978027,24653073
06-Nov-2018 06:14:19.338,0.007089825347065926,43907,24653067,29786,-0.008383043110370636,0.7070788145065308,-0.7070496082305908,24653074
06-Nov-2018 06:14:20.338,0.007117975503206253,43907,24653067,29786,-0.008402496576309204,0.7070763111114502,-0.7070518732070923,24653075
06-Nov-2018 06:14:21.338,0.007137843407690525,43907,24653067,29786,-0.008434262126684189,0.7070766687393188,-0.7070504426956177,24653076
06-Nov-2018 06:14:22.338,0.007160309702157974,43907,24653067,29786,-0.008462836965918541,0.707077145576477,-0.7070498466491699,24653077
06-Nov-2018 06:14:23.338,0.007189972326159477,43907,24653067,29786,-0.008482852950692177,0.7070761919021606,-0.7070499658584595,24653078
06-Nov-2018 06:14:24.338,0.007218341343104839,43907,24653067,29786,-0.00850703939795494,0.7070741653442383,-0.7070515155792236,24653079
06-Nov-2018 06:14:25.338,0.007240848615765572,43907,24653067,29786,-0.008540172129869461,0.7070748805999756,-0.7070502042770386,24653080
06-Nov-2018 06:14:26.338,0.007267962209880352,43907,24653067,29786,-0.008560286834836006,0.7070755958557129,-0.7070488929748535,24653081
06-Nov-2018 06:14:27.338,0.007298917509615421,43907,24653067,29786,-0.008585246279835701,0.7070732116699219,-0.7070506811141968,24653082
06-Nov-2018 06:14:28.338,0.0073212385177612305,43907,24653067,29786,-0.008614683523774147,0.7070742845535278,-0.7070491313934326,24653083
06-Nov-2018 06:14:29.338,0.0073458608239889145,43907,24653067,29786,-0.008639929816126823,0.7070745229721069,-0.7070482969284058,24653084
06-Nov-2018 06:14:30.338,0.007372939959168434,43907,24653067,29786,-0.008665520697832108,0.7070728540420532,-0.7070494890213013,24653085
06-Nov-2018 06:14:31.338,0.007396128959953785,43907,24653067,29786,-0.008685695007443428,0.7070739269256592,-0.7070478200912476,24653086
06-Nov-2018 06:14:32.338,0.0074248723685741425,43907,24653067,29786,-0.008715357631444931,0.7070745229721069,-0.7070465087890625,24653087
06-Nov-2018 06:14:33.338,0.007448498159646988,43907,24653067,29786,-0.008739344775676727,0.7070742845535278,-0.707046389579773,24653088
06-Nov-2018 06:14:34.338,0.007475012913346291,43907,24653067,29786,-0.00876329280436039,0.7070727348327637,-0.7070474624633789,24653089
06-Nov-2018 06:14:35.338,0.007500646635890007,43907,24653067,29786,-0.008790850639343262,0.7070732116699219,-0.7070460319519043,24653090
06-Nov-2018 06:14:36.338,0.007528018206357956,43907,24653067,29786,-0.008817153051495552,0.7070721387863159,-0.7070465087890625,24653091
06-Nov-2018 06:14:37.338,0.007555736228823662,43907,24653067,29786,-0.008847348392009735,0.7070688009262085,-0.7070491313934326,24653092
06-Nov-2018 06:14:38.338,0.007579859346151352,43907,24653067,29786,-0.008873393759131432,0.7070683240890503,-0.7070491313934326,24653093
06-Nov-2018 06:14:39.338,0.007607925683259964,43907,24653067,29786,-0.008900593966245651,0.7070709466934204,-0.7070460319519043,24653094
06-Nov-2018 06:14:40.338,0.007633029483258724,43907,24653067,29786,-0.008922012522816658,0.7070697546005249,-0.707046389579773,24653095
06-Nov-2018 06:14:41.338,0.0076591335237026215,43907,24653067,29786,-0.008951004594564438,0.7070697546005249,-0.7070459127426147,24653096
06-Nov-2018 06:14:42.338,0.007681236602365971,43907,24653067,29786,-0.00897640734910965,0.7070715427398682,-0.7070436477661133,24653097
06-Nov-2018 06:14:43.338,0.007704164832830429,43907,24653099,29773,-0.008996129035949707,0.7070727348327637,-0.7070417404174805,24653098
06-Nov-2018 06:14:44.338,0.007733682170510292,43907,24653099,29773,-0.009022532030940056,0.7070703506469727,-0.7070436477661133,24653099
06-Nov-2018 06:14:45.338,0.007758950814604759,43907,24653099,29773,-0.00904720090329647,0.7070671319961548,-0.7070457935333252,24653100
06-Nov-2018 06:14:46.338,0.0077850837260484695,43907,24653099,29773,-0.009076390415430069,0.7070680856704712,-0.707044243812561,24653101
06-Nov-2018 06:14:47.338,0.007814977318048477,43907,24653099,29773,-0.009103044867515564,0.707067608833313,-0.7070443630218506,24653102
06-Nov-2018 06:14:48.338,0.007841423153877258,43907,24653099,29773,-0.009132929146289825,0.707066535949707,-0.7070446014404297,24653103
06-Nov-2018 06:14:49.338,0.007861360907554626,43939,24653099,29773,-0.009155170992016792,0.7070695161819458,-0.7070413827896118,24653104
06-Nov-2018 06:14:50.338,0.007890639826655388,43939,24653099,29773,-0.009184291586279869,0.7070685625076294,-0.7070413827896118,24653105
06-Nov-2018 06:14:51.338,0.007915349677205086,43939,24653099,29773,-0.009209519252181053,0.7070668935775757,-0.7070424556732178,24653106
06-Nov-2018 06:14:52.338,0.007938176393508911,43939,24653099,29773,-0.009229272603988647,0.7070657014846802,-0.7070431709289551,24653107
06-Nov-2018 06:14:53.338,0.007966091856360435,43939,24653099,29773,-0.009263154119253159,0.7070646286010742,-0.7070435285568237,24653108
06-Nov-2018 06:14:54.338,0.007990686222910881,43939,24653099,29773,-0.009286001324653625,0.707066535949707,-0.7070409059524536,24653109
06-Nov-2018 06:14:55.338,0.0080192219465971,43939,24653099,29773,-0.009302865713834763,0.7070662975311279,-0.7070407867431641,24653110
06-Nov-2018 06:14:56.338,0.008044185116887093,43939,24653099,29773,-0.009333986788988113,0.7070645093917847,-0.70704185962677,24653111
06-Nov-2018 06:14:57.338,0.008068235591053963,43939,24653099,29773,-0.009363174438476562,0.7070659399032593,-0.7070398330688477,24653112
06-Nov-2018 06:14:58.338,0.008096225559711456,43939,24653099,29773,-0.009387984871864319,0.7070674896240234,-0.7070375680923462,24653113
06-Nov-2018 06:14:59.338,0.00812118873000145,43939,24653099,29773,-0.009411444887518883,0.7070653438568115,-0.7070392370223999,24653114
06-Nov-2018 06:15:00.338,0.00814339704811573,43939,24653099,29773,-0.009441109374165535,0.707062840461731,-0.7070410251617432,24653115
06-Nov-2018 06:15:01.338,0.008166171610355377,43939,24653099,29773,-0.00946488231420517,0.7070622444152832,-0.7070410251617432,24653116
06-Nov-2018 06:15:02.338,0.008193494752049446,43939,24653099,29773,-0.009487386792898178,0.7070629596710205,-0.7070397138595581,24653117
06-Nov-2018 06:15:03.338,0.008220409974455833,43939,24653099,29773,-0.009515205398201942,0.7070620059967041,-0.7070399522781372,24653118
06-Nov-2018 06:15:04.338,0.00824720598757267,43939,24653099,29773,-0.009543823078274727,0.7070598602294922,-0.7070415019989014,24653119
06-Nov-2018 06:15:05.338,0.008274659514427185,43939,24653099,29773,-0.00956629402935505,0.7070616483688354,-0.7070392370223999,24653120
06-Nov-2018 06:15:06.338,0.008300203830003738,43939,24653099,29773,-0.009590990841388702,0.7070660591125488,-0.7070339918136597,24653121
06-Nov-2018 06:15:07.338,0.008327987045049667,43939,24653099,29773,-0.009622212499380112,0.7070634365081787,-0.7070358991622925,24653122
06-Nov-2018 06:15:08.338,0.00835634209215641,43939,24653099,29773,-0.009649664163589478,0.7070600986480713,-0.7070385217666626,24653123
06-Nov-2018 06:15:09.338,0.00837697647511959,43939,24653099,29773,-0.009678484871983528,0.7070623636245728,-0.7070357799530029,24653124
06-Nov-2018 06:15:10.338,0.008403468877077103,43939,24653099,29773,-0.009699726477265358,0.7070629596710205,-0.7070345878601074,24653125
06-Nov-2018 06:15:11.338,0.008430801331996918,43939,24653099,29773,-0.009720729663968086,0.7070599794387817,-0.7070366144180298,24653126
06-Nov-2018 06:15:12.338,0.008455265313386917,43939,24653099,29773,-0.009741023182868958,0.7070596218109131,-0.7070363759994507,24653127
06-Nov-2018 06:15:13.338,0.008481286466121674,43939,24653099,29773,-0.009769933298230171,0.7070615291595459,-0.7070337533950806,24653128
06-Nov-2018 06:15:14.338,0.008502531796693802,43939,24653099,29773,-0.009797213599085808,0.7070621252059937,-0.7070326805114746,24653129
06-Nov-2018 06:15:15.338,0.008528931066393852,43939,24653131,29786,-0.0098185483366251,0.707059383392334,-0.7070345878601074,24653130
06-Nov-2018 06:15:16.338,0.008551286533474922,43939,24653131,29786,-0.009847817942500114,0.7070589065551758,-0.707034707069397,24653131
06-Nov-2018 06:15:17.338,0.008577261120080948,43939,24653131,29786,-0.009876588359475136,0.7070589065551758,-0.7070337533950806,24653132
06-Nov-2018 06:15:18.338,0.008610663935542107,43939,24653131,29786,-0.00990377552807331,0.7070598602294922,-0.7070318460464478,24653133
06-Nov-2018 06:15:19.338,0.008635355159640312,43939,24653131,29786,-0.009930333122611046,0.7070585489273071,-0.7070326805114746,24653134
06-Nov-2018 06:15:20.338,0.008656837046146393,43939,24653131,29786,-0.009959867224097252,0.7070591449737549,-0.7070316076278687,24653135
06-Nov-2018 06:15:21.338,0.008685460314154625,43971,24653131,29786,-0.00998348742723465,0.7070598602294922,-0.707030177116394,24653136
06-Nov-2018 06:15:22.338,0.008712554350495338,43971,24653131,29786,-0.010003531351685524,0.7070586681365967,-0.7070308923721313,24653137
06-Nov-2018 06:15:23.338,0.008736269548535347,43971,24653131,29786,-0.010030524805188179,0.7070567607879639,-0.7070318460464478,24653138
06-Nov-2018 06:15:24.338,0.00876007042825222,43971,24653131,29786,-0.010059548541903496,0.7070556879043579,-0.7070320844650269,24653139
06-Nov-2018 06:15:25.338,0.008784666657447815,43971,24653131,29786,-0.010078851133584976,0.7070571184158325,-0.7070302963256836,24653140
06-Nov-2018 06:15:26.338,0.008813787251710892,43971,24653131,29786,-0.010103711858391762,0.7070581912994385,-0.7070285081863403,24653141
06-Nov-2018 06:15:27.338,0.008839908987283707,43971,24653131,29786,-0.010130256414413452,0.7070572376251221,-0.7070286273956299,24653142
06-Nov-2018 06:15:28.338,0.008863454684615135,43971,24653131,29786,-0.010157044976949692,0.707055926322937,-0.7070293426513672,24653143
06-Nov-2018 06:15:29.338,0.008889840915799141,43971,24653131,29786,-0.010187201201915741,0.7070574760437012,-0.7070269584655762,24653144
06-Nov-2018 06:15:30.338,0.008916115388274193,43971,24653131,29786,-0.010213807225227356,0.707055926322937,-0.707027792930603,24653145
06-Nov-2018 06:15:31.338,0.008942021057009697,43971,24653131,29786,-0.010237596929073334,0.7070527076721191,-0.7070302963256836,24653146
06-Nov-2018 06:15:32.338,0.008962083607912064,43971,24653131,29786,-0.010265575721859932,0.7070522308349609,-0.707030177116394,24653147
06-Nov-2018 06:15:33.338,0.008986324071884155,43971,24653131,29786,-0.010291062295436859,0.7070541381835938,-0.707027792930603,24653148
06-Nov-2018 06:15:34.338,0.009017953649163246,43971,24653131,29786,-0.010311871767044067,0.7070533037185669,-0.7070279121398926,24653149
06-Nov-2018 06:15:35.338,0.009043745696544647,43971,24653131,29786,-0.010338013991713524,0.7070516347885132,-0.7070285081863403,24653150
06-Nov-2018 06:15:36.338,0.009068140760064125,43971,24653131,29786,-0.010365244001150131,0.7070534229278564,-0.7070262432098389,24653151
06-Nov-2018 06:15:37.338,0.009094931185245514,43971,24653131,29786,-0.010387580841779709,0.7070561647415161,-0.7070227861404419,24653152
06-Nov-2018 06:15:38.338,0.009124312549829483,43971,24653131,29786,-0.010410841554403305,0.707054853439331,-0.7070233821868896,24653153
06-Nov-2018 06:15:39.338,0.009144267067313194,43971,24653131,29786,-0.010442312806844711,0.7070521116256714,-0.707025408744812,24653154
06-Nov-2018 06:15:40.338,0.009169930592179298,43971,24653131,29786,-0.010467840358614922,0.7070509195327759,-0.7070261240005493,24653155
06-Nov-2018 06:15:41.338,0.009199215099215508,43971,24653131,29786,-0.010493021458387375,0.7070515155792236,-0.707024335861206,24653156
06-Nov-2018 06:15:42.338,0.009223666042089462,43971,24653131,29786,-0.010520024225115776,0.7070510387420654,-0.7070242166519165,24653157
06-Nov-2018 06:15:43.338,0.009245011955499649,43971,24653131,29786,-0.01054881326854229,0.7070490121841431,-0.7070256471633911,24653158
06-Nov-2018 06:15:44.338,0.009275317192077637,43971,24653131,29786,-0.01056985929608345,0.7070504426956177,-0.7070233821868896,24653159
06-Nov-2018 06:15:45.338,0.00930202566087246,43971,24653131,29786,-0.010598115622997284,0.70705246925354,-0.7070204019546509,24653160
06-Nov-2018 06:15:46.338,0.009326813742518425,43971,24653131,29786,-0.010625094175338745,0.7070533037185669,-0.7070190906524658,24653161
06-Nov-2018 06:15:47.338,0.009347787126898766,43971,24653163,29786,-0.010653382167220116,0.7070518732070923,-0.7070198059082031,24653162
06-Nov-2018 06:15:48.338,0.009377764537930489,43971,24653163,29786,-0.010669039562344551,0.7070482969284058,-0.7070227861404419,24653163
06-Nov-2018 06:15:49.338,0.009404411539435387,43971,24653163,29786,-0.010697517544031143,0.7070494890213013,-0.7070209980010986,24653164
06-Nov-2018 06:15:50.338,0.009422484785318375,43971,24653163,29786,-0.010730413720011711,0.7070494890213013,-0.7070201635360718,24653165
06-Nov-2018 06:15:51.338,0.00945497676730156,43971,24653163,29786,-0.010757291689515114,0.7070446014404297,-0.7070239782333374,24653166
06-Nov-2018 06:15:52.338,0.009488040581345558,43971,24653163,29786,-0.010772567242383957,0.7070422172546387,-0.7070260047912598,24653167
06-Nov-2018 06:15:53.338,0.009508220478892326,44003,24653163,29786,-0.010804789140820503,0.707047700881958,-0.7070196866989136,24653168
06-Nov-2018 06:15:54.338,0.009533492848277092,44003,24653163,29786,-0.010839523747563362,0.7070485353469849,-0.7070178985595703,24653169
06-Nov-2018 06:15:55.338,0.00956561416387558,44003,24653163,29786,-0.010850690305233002,0.7070436477661133,-0.7070221900939941,24653170
06-Nov-2018 06:15:56.338,0.009589161723852158,44003,24653163,29786,-0.010879460722208023,0.7070451974868774,-0.7070200443267822,24653171
06-Nov-2018 06:15:57.338,0.009602773934602737,44003,24653163,29786,-0.01091725192964077,0.7070522308349609,-0.7070118188858032,24653172
06-Nov-2018 06:15:58.338,0.009634971618652344,44003,24653163,29786,-0.010932749137282372,0.7070455551147461,-0.7070180177688599,24653173
06-Nov-2018 06:15:59.338,0.009670337662100792,44003,24653163,29786,-0.010957306250929832,0.7070398330688477,-0.7070227861404419,24653174
06-Nov-2018 06:16:00.338,0.009685307741165161,44003,24653163,29786,-0.010992512106895447,0.7070454359054565,-0.7070165872573853,24653175
06-Nov-2018 06:16:01.338,0.009707912802696228,44003,24653163,29786,-0.011014455929398537,0.7070480585098267,-0.7070132493972778,24653176
06-Nov-2018 06:16:02.338,0.00974646583199501,44003,24653163,29786,-0.011028582230210304,0.707040548324585,-0.7070199251174927,24653177
06-Nov-2018 06:16:03.338,0.009766429662704468,44003,24653163,29786,-0.011057335883378983,0.7070424556732178,-0.7070174217224121,24653178
06-Nov-2018 06:16:04.338,0.009783484041690826,44003,24653163,29786,-0.01109294779598713,0.7070457935333252,-0.7070133686065674,24653179
06-Nov-2018 06:16:05.338,0.009819917380809784,44003,24653163,29786,-0.01111103780567646,0.7070434093475342,-0.707014799118042,24653180
06-Nov-2018 06:16:06.338,0.009849198162555695,44003,24653163,29786,-0.01113976538181305,0.7070399522781372,-0.7070176601409912,24653181
06-Nov-2018 06:16:07.338,0.009863445535302162,44003,24653163,29786,-0.011177107691764832,0.7070437669754028,-0.7070127725601196,24653182
06-Nov-2018 06:16:08.338,0.009893836453557014,44003,24653163,29786,-0.011197486892342567,0.7070422172546387,-0.7070138454437256,24653183
06-Nov-2018 06:16:09.338,0.00992715172469616,44003,24653163,29786,-0.011216582730412483,0.7070407867431641,-0.7070143222808838,24653184
06-Nov-2018 06:16:10.338,0.009940482676029205,44003,24653163,29786,-0.011247694492340088,0.7070435285568237,-0.7070109844207764,24653185
06-Nov-2018 06:16:11.338,0.009964881464838982,44003,24653163,29786,-0.011269116774201393,0.7070416212081909,-0.7070121765136719,24653186
06-Nov-2018 06:16:12.338,0.009999671950936317,44003,24653163,29786,-0.011286087334156036,0.7070391178131104,-0.7070140838623047,24653187
06-Nov-2018 06:16:13.338,0.010022887960076332,44003,24653163,29786,-0.011320924386382103,0.7070416212081909,-0.7070106267929077,24653188
06-Nov-2018 06:16:14.338,0.010043218731880188,44003,24653163,29786,-0.011354289948940277,0.7070432901382446,-0.707007884979248,24653189
06-Nov-2018 06:16:15.338,0.010078418999910355,44003,24653163,29786,-0.011368786916136742,0.7070369720458984,-0.7070134878158569,24653190
06-Nov-2018 06:16:16.338,0.010104341432452202,44003,24653163,29786,-0.011391885578632355,0.7070372104644775,-0.707012414932251,24653191
06-Nov-2018 06:16:17.338,0.010119305923581123,44003,24653163,29786,-0.011432526633143425,0.7070438861846924,-0.7070049047470093,24653192
06-Nov-2018 06:16:18.338,0.010154444724321365,44003,24653163,29786,-0.011454444378614426,0.707037091255188,-0.7070109844207764,24653193
06-Nov-2018 06:16:19.338,0.010189596563577652,44003,24653195,29779,-0.011470971629023552,0.7070302963256836,-0.7070170640945435,24653194
06-Nov-2018 06:16:20.338,0.010201027616858482,44003,24653195,29779,-0.011506590992212296,0.7070391178131104,-0.7070074081420898,24653195
06-Nov-2018 06:16:21.338,0.010226521641016006,44003,24653195,29779,-0.01153452880680561,0.7070407867431641,-0.7070049047470093,24653196
06-Nov-2018 06:16:22.338,0.0102631114423275,44003,24653195,29779,-0.011546975001692772,0.7070335149765015,-0.7070116996765137,24653197
06-Nov-2018 06:16:23.338,0.010280460119247437,44003,24653195,29779,-0.011575479060411453,0.7070339918136597,-0.7070105075836182,24653198
06-Nov-2018 06:16:24.338,0.010297037661075592,44003,24653195,29779,-0.01160864345729351,0.707040548324585,-0.707003116607666,24653199
06-Nov-2018 06:16:25.338,0.010334303602576256,44035,24653195,29779,-0.011625602841377258,0.707037091255188,-0.7070053815841675,24653200
06-Nov-2018 06:16:26.338,0.010362688452005386,44035,24653195,29779,-0.011644147336483002,0.7070327997207642,-0.7070090770721436,24653201
06-Nov-2018 06:16:27.338,0.010379189625382423,44035,24653195,29779,-0.01168689876794815,0.7070374488830566,-0.7070035934448242,24653202
06-Nov-2018 06:16:28.338,0.010407660156488419,44035,24653195,29779,-0.011713659390807152,0.7070373296737671,-0.7070029973983765,24653203
06-Nov-2018 06:16:29.338,0.010445330291986465,44035,24653195,29779,-0.011728784069418907,0.7070326805114746,-0.707006573677063,24653204
06-Nov-2018 06:16:30.338,0.01046319305896759,44035,24653195,29779,-0.011756567284464836,0.7070311307907104,-0.7070074081420898,24653205
06-Nov-2018 06:16:31.338,0.010485820472240448,44035,24653195,29779,-0.011790638789534569,0.7070327997207642,-0.7070050239562988,24653206
06-Nov-2018 06:16:32.338,0.010513875633478165,44035,24653195,29779,-0.011808514595031738,0.7070331573486328,-0.7070040702819824,24653207
06-Nov-2018 06:16:33.338,0.01054970920085907,44035,24653195,29779,-0.011830536648631096,0.7070349454879761,-0.7070012092590332,24653208
06-Nov-2018 06:16:34.338,0.010558364912867546,44035,24653195,29779,-0.01186232827603817,0.7070331573486328,-0.7070024013519287,24653209
06-Nov-2018 06:16:35.338,0.010584145784378052,44035,24653195,29779,-0.011888008564710617,0.7070314884185791,-0.7070028781890869,24653210
06-Nov-2018 06:16:36.338,0.010616742074489594,44035,24653195,29779,-0.011907849460840225,0.7070308923721313,-0.7070028781890869,24653211
06-Nov-2018 06:16:37.338,0.010652445256710052,44035,24653195,29779,-0.011941291391849518,0.7070350646972656,-0.7069975137710571,24653212
06-Nov-2018 06:16:38.338,0.010666903108358383,44035,24653195,29779,-0.01197441853582859,0.7070299386978149,-0.7070019245147705,24653213
06-Nov-2018 06:16:39.338,0.010696053504943848,44035,24653195,29779,-0.011990280821919441,0.7070281505584717,-0.707003116607666,24653214
06-Nov-2018 06:16:40.338,0.01071806252002716,44035,24653195,29779,-0.01201438345015049,0.7070300579071045,-0.7070003747940063,24653215
06-Nov-2018 06:16:41.338,0.010741360485553741,44035,24653195,29779,-0.012043945491313934,0.7070322036743164,-0.7069975137710571,24653216
06-Nov-2018 06:16:42.338,0.010767502710223198,44035,24653195,29779,-0.012065134942531586,0.7070285081863403,-0.7070004940032959,24653217
06-Nov-2018 06:16:43.338,0.010796479880809784,44035,24653195,29779,-0.012089382857084274,0.7070261240005493,-0.707001805305481,24653218
06-Nov-2018 06:16:44.338,0.010821674019098282,44035,24653195,29779,-0.012119168415665627,0.70703125,-0.7069956064224243,24653219
06-Nov-2018 06:16:45.338,0.010850965976715088,44035,24653195,29779,-0.012147719040513039,0.7070283889770508,-0.7069975137710571,24653220
06-Nov-2018 06:16:46.338,0.010876035317778587,44035,24653195,29779,-0.01216801069676876,0.7070223093032837,-0.7070028781890869,24653221
06-Nov-2018 06:16:47.338,0.010900275781750679,44035,24653195,29779,-0.012196455150842667,0.707024097442627,-0.7070004940032959,24653222
06-Nov-2018 06:16:48.338,0.010926058515906334,44035,24653195,29779,-0.01222963072359562,0.7070283889770508,-0.7069952487945557,24653223
06-Nov-2018 06:16:49.338,0.010955212637782097,44035,24653195,29779,-0.012245945632457733,0.707025408744812,-0.7069976329803467,24653224
06-Nov-2018 06:16:50.338,0.010981051251292229,44035,24653195,29779,-0.012269362807273865,0.7070226669311523,-0.7069991827011108,24653225
06-Nov-2018 06:16:51.338,0.011001300066709518,44035,24653227,29786,-0.012302428483963013,0.7070281505584717,-0.7069931030273438,24653226
06-Nov-2018 06:16:52.338,0.011027831584215164,44035,24653227,29786,-0.012323634698987007,0.7070285081863403,-0.7069917917251587,24653227
06-Nov-2018 06:16:53.338,0.011059926822781563,44035,24653227,29786,-0.012345781549811363,0.7070237398147583,-0.7069956064224243,24653228
06-Nov-2018 06:16:54.338,0.011079255491495132,44035,24653227,29786,-0.012380590662360191,0.7070207595825195,-0.7069977521896362,24653229
06-Nov-2018 06:16:55.338,0.01109788566827774,44035,24653227,29786,-0.012408971786499023,0.7070236206054688,-0.7069940567016602,24653230
06-Nov-2018 06:16:56.338,0.011133858934044838,44035,24653227,29786,-0.01242745853960514,0.7070221900939941,-0.7069946527481079,24653231
06-Nov-2018 06:16:57.338,0.011161532253026962,44067,24653227,29786,-0.012450437992811203,0.7070194482803345,-0.7069965600967407,24653232
06-Nov-2018 06:16:58.338,0.011179881170392036,44067,24653227,29786,-0.012486394494771957,0.7070220708847046,-0.7069931030273438,24653233
06-Nov-2018 06:16:59.338,0.011209189891815186,44067,24653227,29786,-0.012509910389780998,0.707024097442627,-0.706990122795105,24653234
06-Nov-2018 06:17:00.338,0.011244386434555054,44067,24653227,29786,-0.01252489909529686,0.7070215940475464,-0.7069917917251587,24653235
06-Nov-2018 06:17:01.338,0.011260272935032845,44067,24653227,29786,-0.012557264417409897,0.7070208787918091,-0.7069916725158691,24653236
06-Nov-2018 06:17:02.338,0.011286688968539238,44067,24653227,29786,-0.01259184442460537,0.7070232629776001,-0.7069882154464722,24653237
06-Nov-2018 06:17:03.338,0.011313505470752716,44067,24653227,29786,-0.012602921575307846,0.7070200443267822,-0.7069909572601318,24653238
06-Nov-2018 06:17:04.338,0.011341897770762444,44067,24653227,29786,-0.012633023783564568,0.707019567489624,-0.7069905996322632,24653239
06-Nov-2018 06:17:05.338,0.011358959600329399,44067,24653227,29786,-0.012663276866078377,0.7070208787918091,-0.7069883346557617,24653240
06-Nov-2018 06:17:06.338,0.011388452723622322,44067,24653227,29786,-0.012687904760241508,0.7070176601409912,-0.7069905996322632,24653241
06-Nov-2018 06:17:07.338,0.011422945186495781,44067,24653227,29786,-0.012708926573395729,0.7070187330245972,-0.7069885730743408,24653242
06-Nov-2018 06:17:08.338,0.011439170688390732,44067,24653227,29786,-0.012739034369587898,0.7070217132568359,-0.7069846391677856,24653243
06-Nov-2018 06:17:09.338,0.011466467753052711,44067,24653227,29786,-0.012769635766744614,0.7070175409317017,-0.7069880962371826,24653244
06-Nov-2018 06:17:10.338,0.011496642604470253,44067,24653227,29786,-0.012787247076630592,0.7070146799087524,-0.706990122795105,24653245
06-Nov-2018 06:17:11.338,0.011519622057676315,44067,24653227,29786,-0.01281476765871048,0.7070175409317017,-0.7069864273071289,24653246
06-Nov-2018 06:17:12.338,0.011538960039615631,44067,24653227,29786,-0.012844817712903023,0.7070173025131226,-0.7069854736328125,24653247
06-Nov-2018 06:17:13.338,0.011571833863854408,44067,24653227,29786,-0.012865906581282616,0.7070136070251465,-0.7069883346557617,24653248
06-Nov-2018 06:17:14.338,0.011601133272051811,44067,24653227,29786,-0.01289370283484459,0.7070131301879883,-0.7069876194000244,24653249
06-Nov-2018 06:17:15.338,0.011622045189142227,44067,24653227,29786,-0.012918593361973763,0.7070173025131226,-0.7069828510284424,24653250
06-Nov-2018 06:17:16.338,0.011649321764707565,44067,24653227,29786,-0.012941315770149231,0.7070167064666748,-0.7069827318191528,24653251
06-Nov-2018 06:17:17.338,0.011674778535962105,44067,24653227,29786,-0.012966485694050789,0.70701003074646,-0.7069885730743408,24653252
06-Nov-2018 06:17:18.338,0.011696899309754372,44067,24653227,29786,-0.012995949015021324,0.7070118188858032,-0.7069857120513916,24653253
06-Nov-2018 06:17:19.338,0.011727573350071907,44067,24653227,29786,-0.013025082647800446,0.7070155143737793,-0.7069811820983887,24653254
06-Nov-2018 06:17:20.338,0.011757263913750648,44067,24653227,29786,-0.013045413419604301,0.7070118188858032,-0.7069839239120483,24653255
06-Nov-2018 06:17:21.338,0.011779829859733582,44067,24653227,29786,-0.013075891882181168,0.7070108652114868,-0.7069839239120483,24653256
06-Nov-2018 06:17:22.338,0.011802313849329948,44067,24653227,29786,-0.013102216646075249,0.7070132493972778,-0.7069807052612305,24653257
06-Nov-2018 06:17:23.338,0.01183505728840828,44067,24653259,29779,-0.013124356046319008,0.7070126533508301,-0.7069801092147827,24653258
06-Nov-2018 06:17:24.338,0.011860579252243042,44067,24653259,29779,-0.013149000704288483,0.7070099115371704,-0.706981897354126,24653259
06-Nov-2018 06:17:25.338,0.011876791715621948,44067,24653259,29779,-0.013176128268241882,0.7070101499557495,-0.70698082447052,24653260
06-Nov-2018 06:17:26.338,0.011903909966349602,44067,24653259,29779,-0.013201549649238586,0.7070084810256958,-0.7069817781448364,24653261
06-Nov-2018 06:17:27.338,0.011934664100408554,44067,24653259,29779,-0.013223815709352493,0.7070087194442749,-0.7069807052612305,24653262
06-Nov-2018 06:17:28.338,0.011963462457060814,44067,24653259,29779,-0.013260448351502419,0.7070086002349854,-0.7069793939590454,24653263
06-Nov-2018 06:17:29.338,0.01197897084057331,44099,24653259,29779,-0.013286197558045387,0.7070086002349854,-0.7069789171218872,24653264
06-Nov-2018 06:17:30.338,0.012013427913188934,44099,24653259,29779,-0.013303598389029503,0.7070088386535645,-0.7069778442382812,24653265
06-Nov-2018 06:17:31.338,0.012039998546242714,44099,24653259,29779,-0.013328276574611664,0.7070086002349854,-0.706977128982544,24653266
06-Nov-2018 06:17:32.338,0.012061558663845062,44099,24653259,29779,-0.013360502198338509,0.7070090770721436,-0.7069756984710693,24653267
06-Nov-2018 06:17:33.338,0.012087870389223099,44099,24653259,29779,-0.013387477025389671,0.707005500793457,-0.706978440284729,24653268
06-Nov-2018 06:17:34.338,0.012117082253098488,44099,24653259,29779,-0.01340637356042862,0.7070032358169556,-0.7069797515869141,24653269
06-Nov-2018 06:17:35.338,0.012139229103922844,44099,24653259,29779,-0.013433674350380898,0.7070039510726929,-0.7069777250289917,24653270
06-Nov-2018 06:17:36.338,0.012157823890447617,44099,24653259,29779,-0.013460339978337288,0.7070040702819824,-0.7069768905639648,24653271
06-Nov-2018 06:17:37.338,0.012193022295832634,44099,24653259,29779,-0.013479812070727348,0.7070009708404541,-0.7069790363311768,24653272
06-Nov-2018 06:17:38.338,0.012218043208122253,44099,24653259,29779,-0.013508463278412819,0.7070021629333496,-0.706977128982544,24653273
06-Nov-2018 06:17:39.338,0.012238895520567894,44099,24653259,29779,-0.013541432097554207,0.7070063352584839,-0.7069718837738037,24653274
06-Nov-2018 06:17:40.338,0.012266919016838074,44099,24653259,29779,-0.013566790148615837,0.7070025205612183,-0.7069747447967529,24653275
06-Nov-2018 06:17:41.338,0.012297268956899643,44099,24653259,29779,-0.01358562521636486,0.7070009708404541,-0.7069754600524902,24653276
06-Nov-2018 06:17:42.338,0.012317437678575516,44099,24653259,29779,-0.013613849878311157,0.7070050239562988,-0.7069706916809082,24653277
06-Nov-2018 06:17:43.338,0.012340676039457321,44099,24653259,29779,-0.01364203728735447,0.7070049047470093,-0.7069694995880127,24653278
06-Nov-2018 06:17:44.338,0.012372713536024094,44099,24653259,29779,-0.013663863763213158,0.706999659538269,-0.7069737911224365,24653279
06-Nov-2018 06:17:45.338,0.01239645667374134,44099,24653259,29779,-0.013688188046216965,0.7070003747940063,-0.7069720029830933,24653280
06-Nov-2018 06:17:46.338,0.012421613559126854,44099,24653259,29779,-0.01372082531452179,0.7070027589797974,-0.7069685459136963,24653281
06-Nov-2018 06:17:47.338,0.012452708557248116,44099,24653259,29779,-0.013740668073296547,0.7069990634918213,-0.7069714069366455,24653282
06-Nov-2018 06:17:48.338,0.012477202340960503,44099,24653259,29779,-0.013764651492238045,0.7069964408874512,-0.7069731950759888,24653283
06-Nov-2018 06:17:49.338,0.012496763840317726,44099,24653259,29779,-0.013796670362353325,0.7069994211196899,-0.7069692611694336,24653284
06-Nov-2018 06:17:50.338,0.012523002922534943,44099,24653259,29779,-0.013820130378007889,0.7069998979568481,-0.7069677114486694,24653285
06-Nov-2018 06:17:51.338,0.012557297945022583,44099,24653259,29779,-0.013839172199368477,0.7069979906082153,-0.7069686651229858,24653286
06-Nov-2018 06:17:52.338,0.012574288994073868,44099,24653259,29779,-0.013874895870685577,0.7070003747940063,-0.706965446472168,24653287
06-Nov-2018 06:17:53.338,0.012596772983670235,44099,24653259,29779,-0.013902990147471428,0.7070014476776123,-0.7069634199142456,24653288
06-Nov-2018 06:17:54.338,0.012629177421331406,44099,24653259,29779,-0.01391235925257206,0.706997275352478,-0.7069666385650635,24653289
06-Nov-2018 06:17:55.338,0.01265532337129116,44099,24653291,29786,-0.0139444749802351,0.7069957256317139,-0.7069671154022217,24653290
06-Nov-2018 06:17:56.338,0.012674154713749886,44099,24653291,29786,-0.013976646587252617,0.706998348236084,-0.7069634199142456,24653291
06-Nov-2018 06:17:57.338,0.012708067893981934,44099,24653291,29786,-0.013997945934534073,0.7069939374923706,-0.7069671154022217,24653292
06-Nov-2018 06:17:58.338,0.012736665084958076,44099,24653291,29786,-0.014021255075931549,0.7069913148880005,-0.7069683074951172,24653293
06-Nov-2018 06:17:59.338,0.012752581387758255,44099,24653291,29786,-0.014057092368602753,0.7069958448410034,-0.7069629430770874,24653294
06-Nov-2018 06:18:00.338,0.012780122458934784,44099,24653291,29786,-0.014082195237278938,0.7069953680038452,-0.7069628238677979,24653295
06-Nov-2018 06:18:01.338,0.012814011424779892,44131,24653291,29786,-0.014101259410381317,0.7069920301437378,-0.7069648504257202,24653296
06-Nov-2018 06:18:02.338,0.012836925685405731,44131,24653291,29786,-0.014128731563687325,0.7069952487945557,-0.7069607973098755,24653297
06-Nov-2018 06:18:03.338,0.012855086475610733,44131,24653291,29786,-0.014160187914967537,0.7069969177246094,-0.7069584131240845,24653298
06-Nov-2018 06:18:04.338,0.01288563758134842,44131,24653291,29786,-0.014174267649650574,0.70699143409729,-0.7069629430770874,24653299
06-Nov-2018 06:18:05.338,0.012913590297102928,44131,24653291,29786,-0.014198947697877884,0.7069915533065796,-0.7069617509841919,24653300
06-Nov-2018 06:18:06.338,0.01293378695845604,44131,24653291,29786,-0.014232449233531952,0.7069952487945557,-0.7069568634033203,24653301
06-Nov-2018 06:18:07.338,0.012961363419890404,44131,24653291,29786,-0.01425800658762455,0.7069929838180542,-0.7069581747055054,24653302
06-Nov-2018 06:18:08.338,0.012995818629860878,44131,24653291,29786,-0.014281408861279488,0.7069888114929199,-0.7069612741470337,24653303
06-Nov-2018 06:18:09.338,0.013016557320952415,44131,24653291,29786,-0.01431223377585411,0.70699143409729,-0.7069575786590576,24653304
06-Nov-2018 06:18:10.338,0.01303836889564991,44131,24653291,29786,-0.014343298971652985,0.706990122795105,-0.7069578170776367,24653305
06-Nov-2018 06:18:11.338,0.013070764020085335,44131,24653291,29786,-0.014359753578901291,0.7069875001907349,-0.70695960521698,24653306
06-Nov-2018 06:18:12.338,0.013092046603560448,44131,24653291,29786,-0.014383208006620407,0.706986665725708,-0.70695960521698,24653307
06-Nov-2018 06:18:13.338,0.01311432383954525,44131,24653291,29786,-0.014413734897971153,0.7069891691207886,-0.7069560289382935,24653308
06-Nov-2018 06:18:14.338,0.013145023956894875,44131,24653291,29786,-0.014435159042477608,0.7069865465164185,-0.7069576978683472,24653309
06-Nov-2018 06:18:15.338,0.01317080482840538,44131,24653291,29786,-0.014460373669862747,0.7069875001907349,-0.7069559097290039,24653310
06-Nov-2018 06:18:16.338,0.013195345178246498,44131,24653291,29786,-0.014492493122816086,0.7069878578186035,-0.7069540023803711,24653311
06-Nov-2018 06:18:17.338,0.01322479173541069,44131,24653291,29786,-0.014514932408928871,0.7069878578186035,-0.7069535255432129,24653312
06-Nov-2018 06:18:18.338,0.013255823403596878,44131,24653291,29786,-0.014541447162628174,0.7069834470748901,-0.7069567441940308,24653313
06-Nov-2018 06:18:19.338,0.01327301375567913,44131,24653291,29786,-0.014569245278835297,0.7069859504699707,-0.7069529294967651,24653314
06-Nov-2018 06:18:20.338,0.013297416269779205,44131,24653291,29786,-0.0145961232483387,0.706987738609314,-0.706950306892395,24653315
06-Nov-2018 06:18:21.338,0.013329865410923958,44131,24653291,29786,-0.014619138091802597,0.706983208656311,-0.7069540023803711,24653316
06-Nov-2018 06:18:22.338,0.01335267536342144,44131,24653291,29786,-0.014645485207438469,0.7069848775863647,-0.7069511413574219,24653317
06-Nov-2018 06:18:23.338,0.01337241567671299,44131,24653291,29786,-0.014670813456177711,0.7069861888885498,-0.70694899559021,24653318
06-Nov-2018 06:18:24.338,0.013401610776782036,44131,24653291,29786,-0.01469295471906662,0.7069840431213379,-0.7069500684738159,24653319
06-Nov-2018 06:18:25.338,0.013433866202831268,44131,24653291,29786,-0.014720229431986809,0.7069807052612305,-0.7069523334503174,24653320
06-Nov-2018 06:18:26.338,0.013457141816616058,44131,24653291,29786,-0.014752879738807678,0.7069811820983887,-0.7069507837295532,24653321
06-Nov-2018 06:18:27.338,0.013480659574270248,44131,24653323,29773,-0.014778649434447289,0.70698082447052,-0.7069497108459473,24653322
06-Nov-2018 06:18:28.338,0.013510582968592644,44131,24653323,29773,-0.014802247285842896,0.7069789171218872,-0.7069506645202637,24653323
06-Nov-2018 06:18:29.338,0.01353650726377964,44131,24653323,29773,-0.01482698880136013,0.7069782018661499,-0.7069505453109741,24653324
06-Nov-2018 06:18:30.338,0.013554012402892113,44131,24653323,29773,-0.0148554015904665,0.7069805860519409,-0.7069470882415771,24653325
06-Nov-2018 06:18:31.338,0.01357993483543396,44131,24653323,29773,-0.01487971842288971,0.7069798707962036,-0.7069467306137085,24653326
06-Nov-2018 06:18:32.338,0.01361236721277237,44131,24653323,29773,-0.014903193339705467,0.7069780826568604,-0.7069476842880249,24653327
06-Nov-2018 06:18:33.338,0.013636235147714615,44163,24653323,29773,-0.014931995421648026,0.706978440284729,-0.7069460153579712,24653328
06-Nov-2018 06:18:34.338,0.01365790143609047,44163,24653323,29773,-0.014957912266254425,0.7069786787033081,-0.7069451808929443,24653329
06-Nov-2018 06:18:35.338,0.013688592240214348,44163,24653323,29773,-0.014981534332036972,0.7069774866104126,-0.7069453001022339,24653330
06-Nov-2018 06:18:36.338,0.013713693246245384,44163,24653323,29773,-0.015005413442850113,0.7069753408432007,-0.7069462537765503,24653331
06-Nov-2018 06:18:37.338,0.013737106695771217,44163,24653323,29773,-0.015036826953291893,0.7069764137268066,-0.7069442272186279,24653332
06-Nov-2018 06:18:38.338,0.013765322044491768,44163,24653323,29773,-0.015059307217597961,0.706974983215332,-0.7069443464279175,24653333
06-Nov-2018 06:18:39.338,0.01379380188882351,44163,24653323,29773,-0.01508127711713314,0.706973671913147,-0.7069447040557861,24653334
06-Nov-2018 06:18:40.338,0.01381240040063858,44163,24653323,29773,-0.0151139497756958,0.7069745063781738,-0.7069429159164429,24653335
06-Nov-2018 06:18:41.338,0.01384013518691063,44163,24653323,29773,-0.015136726200580597,0.7069735527038574,-0.7069427967071533,24653336
06-Nov-2018 06:18:42.338,0.013868490234017372,44163,24653323,29773,-0.015160121023654938,0.7069721221923828,-0.7069430351257324,24653337
06-Nov-2018 06:18:43.339,0.013892589136958122,44163,24653323,29773,-0.015184232965111732,0.7069730758666992,-0.7069413661956787,24653338
06-Nov-2018 06:18:44.339,0.013918351382017136,44163,24653323,29773,-0.015215147286653519,0.7069735527038574,-0.7069395780563354,24653339
06-Nov-2018 06:18:45.339,0.013945326209068298,44163,24653323,29773,-0.0152407456189394,0.7069705724716187,-0.7069414854049683,24653340
06-Nov-2018 06:18:46.339,0.013974033296108246,44163,24653323,29773,-0.015264548361301422,0.7069706916809082,-0.7069399356842041,24653341
06-Nov-2018 06:18:47.339,0.013994215056300163,44163,24653323,29773,-0.015295786783099174,0.7069735527038574,-0.7069363594055176,24653342
06-Nov-2018 06:18:48.339,0.014020489528775215,44163,24653323,29773,-0.015318628400564194,0.7069686651229858,-0.7069400548934937,24653343
06-Nov-2018 06:18:49.339,0.014051076024770737,44163,24653323,29773,-0.015340281650424004,0.7069659233093262,-0.7069417238235474,24653344
06-Nov-2018 06:18:50.339,0.014072928577661514,44163,24653323,29773,-0.015368083491921425,0.7069673538208008,-0.7069392204284668,24653345
06-Nov-2018 06:18:51.339,0.014093682169914246,44163,24653323,29773,-0.015391798689961433,0.7069704532623291,-0.7069352865219116,24653346
06-Nov-2018 06:18:52.339,0.014124706387519836,44163,24653323,29773,-0.01541469618678093,0.7069658041000366,-0.7069387435913086,24653347
06-Nov-2018 06:18:53.339,0.014150863513350487,44163,24653323,29773,-0.015438597649335861,0.7069671154022217,-0.7069364786148071,24653348
06-Nov-2018 06:18:54.339,0.01417313888669014,44163,24653323,29773,-0.01547139510512352,0.7069697380065918,-0.706932544708252,24653349
06-Nov-2018 06:18:55.339,0.014200009405612946,44163,24653323,29773,-0.015495015308260918,0.706965446472168,-0.7069360017776489,24653350
06-Nov-2018 06:18:56.339,0.014230113476514816,44163,24653323,29773,-0.015517257153987885,0.7069623470306396,-0.7069379091262817,24653351
06-Nov-2018 06:18:57.339,0.014250602573156357,44163,24653323,29773,-0.01555088721215725,0.706965446472168,-0.706933856010437,24653352
06-Nov-2018 06:18:58.339,0.014275288209319115,44163,24653323,29773,-0.01557445153594017,0.7069656848907471,-0.7069323062896729,24653353
06-Nov-2018 06:18:59.339,0.014301039278507233,44163,24653355,29786,-0.015596656128764153,0.7069629430770874,-0.7069340944290161,24653354
06-Nov-2018 06:19:00.339,0.01432553306221962,44163,24653355,29786,-0.015626728534698486,0.7069622278213501,-0.706933856010437,24653355
06-Nov-2018 06:19:01.339,0.014350181445479393,44163,24653355,29786,-0.015653792768716812,0.706965446472168,-0.7069295644760132,24653356
06-Nov-2018 06:19:02.339,0.014380598440766335,44163,24653355,29786,-0.01567402109503746,0.7069627046585083,-0.7069313526153564,24653357
06-Nov-2018 06:19:03.339,0.014408476650714874,44163,24653355,29786,-0.015697989612817764,0.7069598436355591,-0.706932783126831,24653358
06-Nov-2018 06:19:04.339,0.014437435194849968,44163,24653355,29786,-0.0157315656542778,0.7069642543792725,-0.7069272994995117,24653359
06-Nov-2018 06:19:05.339,0.014454131945967674,44195,24653355,29786,-0.01575446128845215,0.7069611549377441,-0.7069294452667236,24653360
06-Nov-2018 06:19:06.339,0.014485456049442291,44195,24653355,29786,-0.015773050487041473,0.7069593667984009,-0.7069302797317505,24653361
06-Nov-2018 06:19:07.339,0.014505920931696892,44195,24653355,29786,-0.01580364629626274,0.70695960521698,-0.7069288492202759,24653362
06-Nov-2018 06:19:08.339,0.014529388397932053,44195,24653355,29786,-0.015832923352718353,0.7069591283798218,-0.7069281339645386,24653363
06-Nov-2018 06:19:09.339,0.014558911323547363,44195,24653355,29786,-0.015852127224206924,0.7069590091705322,-0.7069272994995117,24653364
06-Nov-2018 06:19:10.339,0.014585152268409729,44195,24653355,29786,-0.01587626338005066,0.7069579362869263,-0.7069271802902222,24653365
06-Nov-2018 06:19:11.339,0.014608088880777359,44195,24653355,29786,-0.015908721834421158,0.7069581747055054,-0.7069255113601685,24653366
06-Nov-2018 06:19:12.339,0.014636017382144928,44195,24653355,29786,-0.015928994864225388,0.706955075263977,-0.7069275379180908,24653367
06-Nov-2018 06:19:13.339,0.014664657413959503,44195,24653355,29786,-0.015954282134771347,0.7069554328918457,-0.7069261074066162,24653368
06-Nov-2018 06:19:14.339,0.014688678085803986,44195,24653355,29786,-0.01598615199327469,0.7069571018218994,-0.706923246383667,24653369
06-Nov-2018 06:19:15.339,0.014710772782564163,44195,24653355,29786,-0.016011804342269897,0.7069568634033203,-0.7069225311279297,24653370
06-Nov-2018 06:19:16.339,0.014741981402039528,44195,24653355,29786,-0.01603110507130623,0.7069538831710815,-0.706924319267273,24653371
06-Nov-2018 06:19:17.339,0.014763787388801575,44195,24653355,29786,-0.01606138050556183,0.706956148147583,-0.7069212198257446,24653372
06-Nov-2018 06:19:18.339,0.01478496752679348,44195,24653355,29786,-0.016086939722299576,0.7069567441940308,-0.7069194316864014,24653373
06-Nov-2018 06:19:19.339,0.01481274701654911,44195,24653355,29786,-0.016108762472867966,0.7069528102874756,-0.706922173500061,24653374
06-Nov-2018 06:19:20.339,0.014841724187135696,44195,24653355,29786,-0.016134239733219147,0.7069525718688965,-0.7069214582443237,24653375
06-Nov-2018 06:19:21.339,0.0148637555539608,44195,24653355,29786,-0.016161691397428513,0.706954836845398,-0.7069181203842163,24653376
06-Nov-2018 06:19:22.339,0.014894815161824226,44195,24653355,29786,-0.016190219670534134,0.7069520950317383,-0.7069195508956909,24653377
06-Nov-2018 06:19:23.339,0.014923028647899628,44195,24653355,29786,-0.016212191432714462,0.7069476842880249,-0.7069225311279297,24653378
06-Nov-2018 06:19:24.339,0.014944745227694511,44195,24653355,29786,-0.016242075711488724,0.7069509029388428,-0.7069183588027954,24653379
06-Nov-2018 06:19:25.339,0.014971237629652023,44195,24653355,29786,-0.016266677528619766,0.706952691078186,-0.7069153785705566,24653380
06-Nov-2018 06:19:26.339,0.014998074620962143,44195,24653355,29786,-0.016291379928588867,0.7069492340087891,-0.7069177627563477,24653381
06-Nov-2018 06:19:27.339,0.015023687854409218,44195,24653355,29786,-0.016320381313562393,0.7069473266601562,-0.706918478012085,24653382
06-Nov-2018 06:19:28.339,0.015047341585159302,44195,24653355,29786,-0.016349181532859802,0.7069487571716309,-0.7069159746170044,24653383
06-Nov-2018 06:19:29.339,0.015074159950017929,44195,24653355,29786,-0.016369841992855072,0.7069506645202637,-0.7069131135940552,24653384
06-Nov-2018 06:19:30.339,0.015104487538337708,44195,24653355,29786,-0.016393017023801804,0.706946849822998,-0.7069154977798462,24653385
06-Nov-2018 06:19:31.339,0.015122510492801666,44195,24653387,29779,-0.016425754874944687,0.7069472074508667,-0.7069140672683716,24653386
06-Nov-2018 06:19:32.339,0.015147153288125992,44195,24653387,29779,-0.016450349241495132,0.7069476842880249,-0.7069125175476074,24653387
06-Nov-2018 06:19:33.339,0.015177702531218529,44195,24653387,29779,-0.0164690762758255,0.7069478034973145,-0.7069114446640015,24653388
06-Nov-2018 06:19:34.339,0.015203742310404778,44195,24653387,29779,-0.016499239951372147,0.7069442272186279,-0.7069134712219238,24653389
06-Nov-2018 06:19:35.339,0.015225671231746674,44195,24653387,29779,-0.016526874154806137,0.7069445848464966,-0.7069119215011597,24653390
06-Nov-2018 06:19:36.339,0.015257194638252258,44195,24653387,29779,-0.016543496400117874,0.7069449424743652,-0.7069107294082642,24653391
06-Nov-2018 06:19:37.339,0.015287194401025772,44227,24653387,29779,-0.016574162989854813,0.706943154335022,-0.7069110870361328,24653392
06-Nov-2018 06:19:38.339,0.015305539593100548,44227,24653387,29779,-0.016606580466032028,0.7069427967071533,-0.706910252571106,24653393
06-Nov-2018 06:19:39.339,0.015333881601691246,44227,24653387,29779,-0.01663248986005783,0.7069418430328369,-0.7069101333618164,24653394
06-Nov-2018 06:19:40.339,0.015366505831480026,44227,24653387,29779,-0.016653958708047867,0.7069402933120728,-0.7069106101989746,24653395
06-Nov-2018 06:19:41.339,0.015386257320642471,44227,24653387,29779,-0.016680840402841568,0.7069427967071533,-0.7069070339202881,24653396
06-Nov-2018 06:19:42.339,0.01540917158126831,44227,24653387,29779,-0.01670832559466362,0.7069401741027832,-0.706908106803894,24653397
06-Nov-2018 06:19:43.339,0.01543874479830265,44227,24653387,29779,-0.016729965806007385,0.7069388628005981,-0.7069083452224731,24653398
06-Nov-2018 06:19:44.339,0.015462178736925125,44227,24653387,29779,-0.016757339239120483,0.7069391012191772,-0.7069070339202881,24653399
06-Nov-2018 06:19:45.339,0.015482373535633087,44227,24653387,29779,-0.01678064465522766,0.7069417238235474,-0.7069031000137329,24653400
06-Nov-2018 06:19:46.339,0.015509434044361115,44227,24653387,29779,-0.016805410385131836,0.7069377899169922,-0.7069059610366821,24653401
06-Nov-2018 06:19:47.339,0.01554032787680626,44227,24653387,29779,-0.016835201531648636,0.7069360017776489,-0.7069064378738403,24653402
06-Nov-2018 06:19:48.339,0.01556675136089325,44227,24653387,29779,-0.016865380108356476,0.706937313079834,-0.7069038152694702,24653403
06-Nov-2018 06:19:49.339,0.015593431890010834,44227,24653387,29779,-0.016891367733478546,0.7069370746612549,-0.7069027423858643,24653404
06-Nov-2018 06:19:50.339,0.01562001183629036,44227,24653387,29779,-0.01691174879670143,0.7069334983825684,-0.7069054841995239,24653405
06-Nov-2018 06:19:51.339,0.015646692365407944,44227,24653387,29779,-0.016938284039497375,0.7069340944290161,-0.7069035768508911,24653406
06-Nov-2018 06:19:52.339,0.01566789671778679,44227,24653387,29779,-0.016966339200735092,0.7069376707077026,-0.7068988084793091,24653407
06-Nov-2018 06:19:53.339,0.015697799623012543,44227,24653387,29779,-0.016990981996059418,0.7069351673126221,-0.706899881362915,24653408
06-Nov-2018 06:19:54.339,0.015720374882221222,44227,24653387,29779,-0.01701364293694496,0.7069339752197266,-0.7069002389907837,24653409
06-Nov-2018 06:19:55.339,0.015746325254440308,44227,24653387,29779,-0.01704004779458046,0.7069326639175415,-0.7069003582000732,24653410
06-Nov-2018 06:19:56.339,0.015771910548210144,44227,24653387,29779,-0.017063822597265244,0.7069332599639893,-0.70689857006073,24653411
06-Nov-2018 06:19:57.339,0.015798386186361313,44227,24653387,29779,-0.01709374412894249,0.7069299221038818,-0.7069005966186523,24653412
06-Nov-2018 06:19:58.339,0.01582394540309906,44227,24653387,29779,-0.01711949333548546,0.7069315910339355,-0.7068978548049927,24653413
06-Nov-2018 06:19:59.339,0.015854060649871826,44227,24653387,29779,-0.017149660736322403,0.7069305181503296,-0.7068977355957031,24653414
06-Nov-2018 06:20:00.339,0.015879590064287186,44227,24653387,29779,-0.01716955006122589,0.7069299221038818,-0.7068971395492554,24653415
06-Nov-2018 06:20:01.339,0.015902992337942123,44227,24653387,29779,-0.017199348658323288,0.7069293260574341,-0.7068964242935181,24653416
06-Nov-2018 06:20:02.339,0.0159262977540493,44227,24653387,29779,-0.017224282026290894,0.7069306373596191,-0.706894040107727,24653417
06-Nov-2018 06:20:03.339,0.01595453917980194,44227,24653419,29779,-0.017245519906282425,0.7069293260574341,-0.7068941593170166,24653418
06-Nov-2018 06:20:04.339,0.01597750186920166,44227,24653419,29779,-0.017268162220716476,0.7069281339645386,-0.7068941593170166,24653419
06-Nov-2018 06:20:05.339,0.016003869473934174,44227,24653419,29779,-0.017294812947511673,0.7069272994995117,-0.706893801689148,24653420
06-Nov-2018 06:20:06.339,0.01602935791015625,44227,24653419,29779,-0.01732078194618225,0.7069249153137207,-0.706895112991333,24653421
06-Nov-2018 06:20:07.339,0.016062557697296143,44227,24653419,29779,-0.01734573394060135,0.7069255113601685,-0.7068930864334106,24653422
06-Nov-2018 06:20:08.339,0.01609501987695694,44227,24653419,29779,-0.017375744879245758,0.7069271802902222,-0.7068899869918823,24653423
06-Nov-2018 06:20:09.339,0.01611148566007614,44259,24653419,29779,-0.01740149036049843,0.706924319267273,-0.7068920135498047,24653424
06-Nov-2018 06:20:10.339,0.016140088438987732,44259,24653419,29779,-0.017428245395421982,0.706924557685852,-0.7068904638290405,24653425
06-Nov-2018 06:20:11.339,0.01616279035806656,44259,24653419,29779,-0.017455291002988815,0.7069230079650879,-0.7068907022476196,24653426
06-Nov-2018 06:20:12.339,0.01618742197751999,44259,24653419,29779,-0.017482824623584747,0.7069238424301147,-0.7068883180618286,24653427
06-Nov-2018 06:20:13.339,0.016213245689868927,44259,24653419,29779,-0.017510022968053818,0.7069202661514282,-0.7068908214569092,24653428
06-Nov-2018 06:20:14.339,0.016240645200014114,44259,24653419,29779,-0.017529096454381943,0.7069205045700073,-0.7068893909454346,24653429
06-Nov-2018 06:20:15.339,0.016264326870441437,44259,24653419,29779,-0.01755240559577942,0.706920862197876,-0.70688796043396,24653430
06-Nov-2018 06:20:16.339,0.016288474202156067,44259,24653419,29779,-0.017581108957529068,0.7069185972213745,-0.7068889141082764,24653431
06-Nov-2018 06:20:17.339,0.0163152813911438,44259,24653419,29779,-0.01760631427168846,0.7069195508956909,-0.7068867683410645,24653432
06-Nov-2018 06:20:18.339,0.016346275806427002,44259,24653419,29779,-0.017633575946092606,0.7069189548492432,-0.7068859338760376,24653433
06-Nov-2018 06:20:19.339,0.01637101173400879,44259,24653419,29779,-0.01765868440270424,0.7069187164306641,-0.7068849802017212,24653434
06-Nov-2018 06:20:20.339,0.0163935087621212,44259,24653419,29779,-0.017689187079668045,0.7069185972213745,-0.7068839073181152,24653435
06-Nov-2018 06:20:21.339,0.016418471932411194,44259,24653419,29779,-0.01771288737654686,0.706916093826294,-0.7068853378295898,24653436
06-Nov-2018 06:20:22.339,0.016444411128759384,44259,24653419,29779,-0.01773688569664955,0.7069157361984253,-0.7068843841552734,24653437
06-Nov-2018 06:20:23.339,0.016469277441501617,44259,24653419,29779,-0.01776231825351715,0.7069183588027954,-0.7068803310394287,24653438
06-Nov-2018 06:20:24.339,0.01649327576160431,44259,24653419,29779,-0.017788488417863846,0.7069169282913208,-0.7068805694580078,24653439
06-Nov-2018 06:20:25.339,0.016523592174053192,44259,24653419,29779,-0.017812423408031464,0.7069149017333984,-0.7068812847137451,24653440
06-Nov-2018 06:20:26.339,0.01654619723558426,44259,24653419,29779,-0.017837300896644592,0.7069140672683716,-0.706881046295166,24653441
06-Nov-2018 06:20:27.339,0.016571395099163055,44259,24653419,29779,-0.017865430563688278,0.7069137096405029,-0.7068800926208496,24653442
06-Nov-2018 06:20:28.339,0.016596529632806778,44259,24653419,29779,-0.017891086637973785,0.7069119215011597,-0.7068806886672974,24653443
06-Nov-2018 06:20:29.339,0.016629330813884735,44259,24653419,29779,-0.017917606979608536,0.7069120407104492,-0.7068792581558228,24653444
06-Nov-2018 06:20:30.339,0.016655627638101578,44259,24653419,29779,-0.017941448837518692,0.7069121599197388,-0.7068778276443481,24653445
06-Nov-2018 06:20:31.339,0.01667862758040428,44259,24653419,29779,-0.017965052276849747,0.7069131135940552,-0.7068756818771362,24653446
06-Nov-2018 06:20:32.339,0.016703832894563675,44259,24653419,29779,-0.01799386367201805,0.7069113254547119,-0.706876277923584,24653447
06-Nov-2018 06:20:33.339,0.016724195331335068,44259,24653419,29779,-0.0180230513215065,0.7069116830825806,-0.7068748474121094,24653448
06-Nov-2018 06:20:34.339,0.01674804463982582,44259,24653419,29779,-0.018045466393232346,0.7069106101989746,-0.7068743705749512,24653449
06-Nov-2018 06:20:35.339,0.016777675598859787,44259,24653451,29779,-0.01806902140378952,0.7069087028503418,-0.7068750858306885,24653450
06-Nov-2018 06:20:36.339,0.016801025718450546,44259,24653451,29779,-0.01810118928551674,0.7069073915481567,-0.7068750858306885,24653451
06-Nov-2018 06:20:37.339,0.016828082501888275,44259,24653451,29779,-0.018123485147953033,0.7069072723388672,-0.706873893737793,24653452
06-Nov-2018 06:20:38.339,0.016857687383890152,44259,24653451,29779,-0.018146846443414688,0.7069056034088135,-0.7068743705749512,24653453
06-Nov-2018 06:20:39.339,0.01688563823699951,44259,24653451,29779,-0.018177378922700882,0.7069063186645508,-0.7068722248077393,24653454
06-Nov-2018 06:20:40.339,0.016907766461372375,44259,24653451,29779,-0.018204744905233383,0.7069066762924194,-0.7068706750869751,24653455
06-Nov-2018 06:20:41.339,0.01693572849035263,44291,24653451,29779,-0.018225405365228653,0.7069066762924194,-0.7068694829940796,24653456
06-Nov-2018 06:20:42.339,0.016960762441158295,44291,24653451,29779,-0.018250789493322372,0.7069058418273926,-0.7068687677383423,24653457
06-Nov-2018 06:20:43.339,0.016983933746814728,44291,24653451,29779,-0.018275804817676544,0.7069052457809448,-0.7068682909011841,24653458
06-Nov-2018 06:20:44.339,0.017008353024721146,44291,24653451,29779,-0.018302109092473984,0.7069054841995239,-0.7068668603897095,24653459
06-Nov-2018 06:20:45.339,0.017035186290740967,44291,24653451,29779,-0.018325362354516983,0.7069032192230225,-0.7068676948547363,24653460
06-Nov-2018 06:20:46.339,0.017063617706298828,44291,24653451,29779,-0.018353212624788284,0.7069026231765747,-0.706866979598999,24653461
06-Nov-2018 06:20:47.339,0.017084166407585144,44291,24653451,29779,-0.01838236302137375,0.7069013118743896,-0.7068668603897095,24653462
06-Nov-2018 06:20:48.339,0.017116740345954895,44291,24653451,29779,-0.01840963214635849,0.7069008350372314,-0.7068660259246826,24653463
06-Nov-2018 06:20:49.339,0.01714377850294113,44291,24653451,29779,-0.018434517085552216,0.706900954246521,-0.706864595413208,24653464
06-Nov-2018 06:20:50.339,0.017166171222925186,44291,24653451,29779,-0.018457923084497452,0.7069007158279419,-0.7068636417388916,24653465
06-Nov-2018 06:20:51.339,0.017193853855133057,44291,24653451,29779,-0.018488213419914246,0.7068990468978882,-0.7068636417388916,24653466
06-Nov-2018 06:20:52.339,0.01721365749835968,44291,24653451,29779,-0.018513545393943787,0.7068991661071777,-0.7068626880645752,24653467
06-Nov-2018 06:20:53.339,0.017240721732378006,44291,24653451,29779,-0.01853310316801071,0.706897497177124,-0.7068628072738647,24653468
06-Nov-2018 06:20:54.339,0.017265263944864273,44291,24653451,29779,-0.01855936273932457,0.7068964242935181,-0.7068629264831543,24653469
06-Nov-2018 06:20:55.339,0.017293304204940796,44291,24653451,29779,-0.0185866579413414,0.7068954706192017,-0.706862211227417,24653470
06-Nov-2018 06:20:56.339,0.017315585166215897,44291,24653451,29779,-0.01860717684030533,0.7068963050842285,-0.7068603038787842,24653471
06-Nov-2018 06:20:57.339,0.01734795793890953,44291,24653451,29779,-0.018633127212524414,0.7068946361541748,-0.7068607807159424,24653472
06-Nov-2018 06:20:58.339,0.017370618879795074,44291,24653451,29779,-0.018664605915546417,0.706894040107727,-0.7068600654602051,24653473
06-Nov-2018 06:20:59.339,0.017393160611391068,44291,24653451,29779,-0.01869012415409088,0.7068957090377808,-0.7068570852279663,24653474
06-Nov-2018 06:21:00.339,0.01742345094680786,44291,24653451,29779,-0.018715590238571167,0.7068942785263062,-0.7068573236465454,24653475
06-Nov-2018 06:21:01.339,0.017452869564294815,44291,24653451,29779,-0.018742159008979797,0.7068914175033569,-0.7068583965301514,24653476
06-Nov-2018 06:21:02.339,0.017476163804531097,44291,24653451,29779,-0.018770422786474228,0.706892728805542,-0.7068556547164917,24653477
06-Nov-2018 06:21:03.339,0.0175001323223114,44291,24653451,29779,-0.01879499852657318,0.706891655921936,-0.7068558931350708,24653478
06-Nov-2018 06:21:04.339,0.017529215663671494,44291,24653451,29779,-0.018818847835063934,0.7068911790847778,-0.7068548202514648,24653479
06-Nov-2018 06:21:05.339,0.017554886639118195,44291,24653451,29779,-0.018848273903131485,0.7068886756896973,-0.7068558931350708,24653480
06-Nov-2018 06:21:06.339,0.017576150596141815,44291,24653451,29779,-0.01887059211730957,0.7068861722946167,-0.7068573236465454,24653481
06-Nov-2018 06:21:07.339,0.017606236040592194,44291,24653483,29779,-0.018896494060754776,0.7068866491317749,-0.706855297088623,24653482
06-Nov-2018 06:21:08.339,0.017629701644182205,44291,24653483,29779,-0.018918044865131378,0.7068859338760376,-0.706855058670044,24653483
06-Nov-2018 06:21:09.339,0.01765552908182144,44291,24653483,29779,-0.01894361898303032,0.7068877220153809,-0.7068519592285156,24653484
06-Nov-2018 06:21:10.339,0.01768339052796364,44291,24653483,29779,-0.018969301134347916,0.7068862915039062,-0.7068519592285156,24653485
06-Nov-2018 06:21:11.339,0.017708897590637207,44291,24653483,29779,-0.018997933715581894,0.7068876028060913,-0.706849217414856,24653486
06-Nov-2018 06:21:12.339,0.017733246088027954,44291,24653483,29779,-0.019028089940547943,0.7068885564804077,-0.7068468332290649,24653487
06-Nov-2018 06:21:13.339,0.0177573561668396,44323,24653483,29779,-0.01905273273587227,0.7068865299224854,-0.7068475484848022,24653488
06-Nov-2018 06:21:14.339,0.01778315007686615,44323,24653483,29779,-0.019078772515058517,0.7068841457366943,-0.7068487405776978,24653489
06-Nov-2018 06:21:15.339,0.01780838891863823,44323,24653483,29779,-0.019104313105344772,0.7068836688995361,-0.7068479061126709,24653490
06-Nov-2018 06:21:16.339,0.017834119498729706,44323,24653483,29779,-0.01912633702158928,0.7068824768066406,-0.7068474292755127,24653491
06-Nov-2018 06:21:17.339,0.017866995185613632,44323,24653483,29779,-0.019154146313667297,0.7068804502487183,-0.7068482637405396,24653492
06-Nov-2018 06:21:18.339,0.017885491251945496,44323,24653483,29779,-0.019178763031959534,0.706881046295166,-0.7068462371826172,24653493
06-Nov-2018 06:21:19.339,0.01791181042790413,44323,24653483,29779,-0.01920405775308609,0.7068815231323242,-0.7068444490432739,24653494
06-Nov-2018 06:21:20.339,0.01793719455599785,44323,24653483,29779,-0.019227541983127594,0.7068794965744019,-0.7068452835083008,24653495
06-Nov-2018 06:21:21.339,0.01796124130487442,44323,24653483,29779,-0.019252203404903412,0.7068790197372437,-0.7068445682525635,24653496
06-Nov-2018 06:21:22.339,0.01798468455672264,44323,24653483,29779,-0.019285790622234344,0.7068778276443481,-0.7068440914154053,24653497
06-Nov-2018 06:21:23.339,0.018012262880802155,44323,24653483,29779,-0.01930985227227211,0.706877589225769,-0.7068428993225098,24653498
06-Nov-2018 06:21:24.339,0.018040701746940613,44323,24653483,29779,-0.019333314150571823,0.7068780660629272,-0.7068413496017456,24653499
06-Nov-2018 06:21:25.339,0.018066253513097763,44323,24653483,29779,-0.01936500519514084,0.7068758010864258,-0.7068421840667725,24653500
06-Nov-2018 06:21:26.339,0.018092647194862366,44323,24653483,29779,-0.019388973712921143,0.7068763971328735,-0.706839919090271,24653501
06-Nov-2018 06:21:27.339,0.01812203973531723,44323,24653483,29779,-0.019414227455854416,0.7068773508071899,-0.7068372964859009,24653502
06-Nov-2018 06:21:28.339,0.018158700317144394,44323,24653483,29779,-0.01944148913025856,0.7068779468536377,-0.706835150718689,24653503
06-Nov-2018 06:21:29.339,0.018168993294239044,44323,24653483,29779,-0.019466500729322433,0.7068742513656616,-0.7068380117416382,24653504
06-Nov-2018 06:21:30.339,0.018194105476140976,44323,24653483,29779,-0.01949363946914673,0.7068722248077393,-0.7068386077880859,24653505
06-Nov-2018 06:21:31.339,0.018220901489257812,44323,24653483,29779,-0.019515469670295715,0.7068719863891602,-0.70683753490448,24653506
06-Nov-2018 06:21:32.339,0.018246982246637344,44323,24653483,29779,-0.019537746906280518,0.7068735361099243,-0.7068347930908203,24653507
06-Nov-2018 06:21:33.339,0.018273156136274338,44323,24653483,29779,-0.019567932933568954,0.7068707942962646,-0.7068361043930054,24653508
06-Nov-2018 06:21:34.339,0.018298763781785965,44323,24653483,29779,-0.019592780619859695,0.7068706750869751,-0.7068347930908203,24653509
06-Nov-2018 06:21:35.339,0.018323246389627457,44323,24653483,29779,-0.019615892320871353,0.7068729400634766,-0.7068314552307129,24653510
06-Nov-2018 06:21:36.339,0.018353033810853958,44323,24653483,29779,-0.01964365690946579,0.7068694829940796,-0.7068334817886353,24653511
06-Nov-2018 06:21:37.339,0.0183771550655365,44323,24653483,29779,-0.01967243105173111,0.7068670988082886,-0.7068344354629517,24653512
06-Nov-2018 06:21:38.339,0.01840195432305336,44323,24653483,29779,-0.019699465483427048,0.7068674564361572,-0.7068322896957397,24653513
06-Nov-2018 06:21:39.339,0.018428392708301544,44323,24653515,29779,-0.019724708050489426,0.7068685293197632,-0.7068299055099487,24653514
06-Nov-2018 06:21:40.339,0.018457289785146713,44323,24653515,29779,-0.01975073665380478,0.7068668603897095,-0.7068302631378174,24653515
06-Nov-2018 06:21:41.339,0.018479786813259125,44323,24653515,29779,-0.019775696098804474,0.7068644762039185,-0.7068312168121338,24653516
06-Nov-2018 06:21:42.339,0.018502436578273773,44323,24653515,29779,-0.019804827868938446,0.7068663835525513,-0.7068279981613159,24653517
06-Nov-2018 06:21:43.339,0.01852763071656227,44323,24653515,29779,-0.019828196614980698,0.7068676948547363,-0.7068253755569458,24653518
06-Nov-2018 06:21:44.339,0.01856299117207527,44323,24653515,29779,-0.01985017955303192,0.7068663835525513,-0.7068248987197876,24653519
06-Nov-2018 06:21:45.339,0.018578004091978073,44355,24653515,29779,-0.019876550883054733,0.7068623304367065,-0.7068277597427368,24653520
06-Nov-2018 06:21:46.339,0.018604934215545654,44355,24653515,29779,-0.01990421861410141,0.706862211227417,-0.7068265676498413,24653521
06-Nov-2018 06:21:47.339,0.01863560453057289,44355,24653515,29779,-0.019927281886339188,0.7068625688552856,-0.706824779510498,24653522
06-Nov-2018 06:21:48.339,0.018660861998796463,44355,24653515,29779,-0.01995212212204933,0.7068616151809692,-0.7068243026733398,24653523
06-Nov-2018 06:21:49.339,0.018686749041080475,44355,24653515,29779,-0.0199824757874012,0.7068600654602051,-0.7068244218826294,24653524
06-Nov-2018 06:21:50.339,0.018713325262069702,44355,24653515,29779,-0.020008500665426254,0.7068608999252319,-0.7068221569061279,24653525
06-Nov-2018 06:21:51.339,0.018741708248853683,44355,24653515,29779,-0.020032089203596115,0.7068606615066528,-0.7068208456039429,24653526
06-Nov-2018 06:21:52.339,0.018763180822134018,44355,24653515,29779,-0.02006116881966591,0.7068572044372559,-0.7068226337432861,24653527
06-Nov-2018 06:21:53.339,0.018786247819662094,44355,24653515,29779,-0.02008669078350067,0.7068547010421753,-0.7068240642547607,24653528
06-Nov-2018 06:21:54.339,0.018811210989952087,44355,24653515,29779,-0.020109206438064575,0.7068580389022827,-0.7068194150924683,24653529
06-Nov-2018 06:21:55.339,0.018835488706827164,44355,24653515,29779,-0.02013123780488968,0.7068586349487305,-0.7068172693252563,24653530
06-Nov-2018 06:21:56.339,0.018863536417484283,44355,24653515,29779,-0.02016078308224678,0.706855058670044,-0.7068196535110474,24653531
06-Nov-2018 06:21:57.339,0.018886901438236237,44355,24653515,29779,-0.020190030336380005,0.7068541049957275,-0.7068191766738892,24653532
06-Nov-2018 06:21:58.339,0.018914926797151566,44355,24653515,29779,-0.02021150290966034,0.7068576812744141,-0.7068140506744385,24653533
06-Nov-2018 06:21:59.339,0.018944106996059418,44355,24653515,29779,-0.02023763582110405,0.7068544626235962,-0.7068154811859131,24653534
06-Nov-2018 06:22:00.339,0.018968697637319565,44355,24653515,29779,-0.020264245569705963,0.7068514823913574,-0.7068175077438354,24653535
06-Nov-2018 06:22:01.339,0.018991708755493164,44355,24653515,29779,-0.020294740796089172,0.7068502902984619,-0.7068170309066772,24653536
06-Nov-2018 06:22:02.339,0.01901863142848015,44355,24653515,29779,-0.020315255969762802,0.7068523168563843,-0.7068135738372803,24653537
06-Nov-2018 06:22:03.339,0.019049037247896194,44355,24653515,29779,-0.020335163921117783,0.7068508863449097,-0.7068136930465698,24653538
06-Nov-2018 06:22:04.339,0.019073251634836197,44355,24653515,29779,-0.020365700125694275,0.7068506479263306,-0.7068126201629639,24653539
06-Nov-2018 06:22:05.339,0.019096780568361282,44355,24653515,29779,-0.02039586380124092,0.7068504095077515,-0.7068111896514893,24653540
06-Nov-2018 06:22:06.339,0.01912461593747139,44355,24653515,29779,-0.02041579782962799,0.7068511247634888,-0.7068091630935669,24653541
06-Nov-2018 06:22:07.339,0.019151080399751663,44355,24653515,29779,-0.020444143563508987,0.7068487405776978,-0.7068101167678833,24653542
06-Nov-2018 06:22:08.339,0.019172154366970062,44355,24653515,29779,-0.020468764007091522,0.7068456411361694,-0.706811785697937,24653543
06-Nov-2018 06:22:09.339,0.019197240471839905,44355,24653515,29779,-0.020496156066656113,0.7068458795547485,-0.7068103551864624,24653544
06-Nov-2018 06:22:10.339,0.019224777817726135,44355,24653515,29779,-0.020518846809864044,0.7068469524383545,-0.7068076133728027,24653545
06-Nov-2018 06:22:11.339,0.019250623881816864,44355,24653547,29779,-0.020546920597553253,0.7068464756011963,-0.7068066596984863,24653546
06-Nov-2018 06:22:12.339,0.019273657351732254,44355,24653547,29779,-0.020570632070302963,0.7068443298339844,-0.7068076133728027,24653547
06-Nov-2018 06:22:13.339,0.019300568848848343,44355,24653547,29779,-0.020597361028194427,0.7068439722061157,-0.7068064212799072,24653548
06-Nov-2018 06:22:14.339,0.01932680979371071,44355,24653547,29779,-0.020624548196792603,0.706845760345459,-0.7068030834197998,24653549
06-Nov-2018 06:22:15.339,0.019353214651346207,44355,24653547,29779,-0.020650114864110947,0.7068440914154053,-0.7068033218383789,24653550
06-Nov-2018 06:22:16.339,0.019383620470762253,44355,24653547,29779,-0.020675193518400192,0.7068405151367188,-0.7068053483963013,24653551
06-Nov-2018 06:22:17.339,0.019405409693717957,44387,24653547,29779,-0.02070508897304535,0.7068414688110352,-0.7068026065826416,24653552
06-Nov-2018 06:22:18.339,0.019434738904237747,44387,24653547,29779,-0.020727232098579407,0.7068425416946411,-0.706800103187561,24653553
06-Nov-2018 06:22:19.339,0.019461285322904587,44387,24653547,29779,-0.02075035870075226,0.7068393230438232,-0.7068020105361938,24653554
06-Nov-2018 06:22:20.339,0.019484400749206543,44387,24653547,29779,-0.020774737000465393,0.7068378925323486,-0.7068020105361938,24653555
06-Nov-2018 06:22:21.339,0.019505485892295837,44387,24653547,29779,-0.020800843834877014,0.7068387269973755,-0.7067998647689819,24653556
06-Nov-2018 06:22:22.339,0.019531067460775375,44387,24653547,29779,-0.020823583006858826,0.7068405151367188,-0.7067967653274536,24653557
06-Nov-2018 06:22:23.339,0.019555173814296722,44387,24653547,29779,-0.020848341286182404,0.7068370580673218,-0.7067989110946655,24653558
06-Nov-2018 06:22:24.339,0.019581664353609085,44387,24653547,29779,-0.02087843418121338,0.7068352699279785,-0.7067992687225342,24653559
06-Nov-2018 06:22:25.339,0.019609007984399796,44387,24653547,29779,-0.020905349403619766,0.7068370580673218,-0.7067954540252686,24653560
06-Nov-2018 06:22:26.339,0.019640550017356873,44387,24653547,29779,-0.020933330059051514,0.7068363428115845,-0.7067946195602417,24653561
06-Nov-2018 06:22:27.339,0.01966400071978569,44387,24653547,29779,-0.020958323031663895,0.7068343162536621,-0.7067952156066895,24653562
06-Nov-2018 06:22:28.339,0.019686318933963776,44387,24653547,29779,-0.0209851935505867,0.706832766532898,-0.706795334815979,24653563
06-Nov-2018 06:22:29.339,0.019714288413524628,44387,24653547,29779,-0.02100568264722824,0.7068333625793457,-0.7067934274673462,24653564
06-Nov-2018 06:22:30.339,0.019740112125873566,44387,24653547,29779,-0.021033942699432373,0.706833004951477,-0.7067921161651611,24653565
06-Nov-2018 06:22:31.339,0.019762523472309113,44387,24653547,29779,-0.02105756103992462,0.7068290710449219,-0.7067948579788208,24653566
06-Nov-2018 06:22:32.339,0.01978718489408493,44387,24653547,29779,-0.0210859514772892,0.7068263292312622,-0.7067962884902954,24653567
06-Nov-2018 06:22:33.339,0.019816875457763672,44387,24653547,29779,-0.02111135423183441,0.7068310976028442,-0.7067896127700806,24653568
06-Nov-2018 06:22:34.339,0.019845161586999893,44387,24653547,29779,-0.021134912967681885,0.7068300247192383,-0.7067892551422119,24653569
06-Nov-2018 06:22:35.339,0.019868146628141403,44387,24653547,29779,-0.02116549387574196,0.7068281173706055,-0.7067898511886597,24653570
06-Nov-2018 06:22:36.339,0.019894979894161224,44387,24653547,29779,-0.021190255880355835,0.7068288326263428,-0.7067878246307373,24653571
06-Nov-2018 06:22:37.339,0.019918564707040787,44387,24653547,29779,-0.02121603488922119,0.706830620765686,-0.7067840099334717,24653572
06-Nov-2018 06:22:38.339,0.019945643842220306,44387,24653547,29779,-0.02123970538377762,0.7068283557891846,-0.7067849636077881,24653573
06-Nov-2018 06:22:39.339,0.019968140870332718,44387,24653547,29779,-0.02126443013548851,0.706824541091919,-0.7067875862121582,24653574
06-Nov-2018 06:22:40.339,0.019990090280771255,44387,24653547,29779,-0.02128538489341736,0.706824779510498,-0.7067859172821045,24653575
06-Nov-2018 06:22:41.339,0.02001909166574478,44387,24653547,29779,-0.02131538838148117,0.7068251371383667,-0.7067837715148926,24653576
06-Nov-2018 06:22:42.339,0.020047765225172043,44387,24653547,29779,-0.02134076878428459,0.7068256139755249,-0.7067819833755493,24653577
06-Nov-2018 06:22:43.339,0.020074456930160522,44387,24653579,29779,-0.021365005522966385,0.7068201303482056,-0.706786036491394,24653578
06-Nov-2018 06:22:44.339,0.020099733024835587,44387,24653579,29779,-0.021392814815044403,0.7068202495574951,-0.7067840099334717,24653579
06-Nov-2018 06:22:45.339,0.020125392824411392,44387,24653579,29779,-0.021417733281850815,0.7068243026733398,-0.7067786455154419,24653580
06-Nov-2018 06:22:46.339,0.020148087292909622,44387,24653579,29779,-0.021447286009788513,0.7068216800689697,-0.7067797183990479,24653581
06-Nov-2018 06:22:47.339,0.020173072814941406,44387,24653579,29779,-0.02147165685892105,0.7068173885345459,-0.7067821025848389,24653582
06-Nov-2018 06:22:48.339,0.02020920440554619,44387,24653579,29779,-0.02149679884314537,0.7068201303482056,-0.7067775726318359,24653583
06-Nov-2018 06:22:49.339,0.020225554704666138,44419,24653579,29779,-0.021523114293813705,0.7068204879760742,-0.7067759037017822,24653584
06-Nov-2018 06:22:50.339,0.020252801477909088,44419,24653579,29779,-0.02154596522450447,0.7068195343017578,-0.7067757844924927,24653585
06-Nov-2018 06:22:51.339,0.020278360694646835,44419,24653579,29779,-0.02157485857605934,0.706815242767334,-0.7067785263061523,24653586
06-Nov-2018 06:22:52.339,0.020306508988142014,44419,24653579,29779,-0.021602652966976166,0.706815242767334,-0.7067766189575195,24653587
06-Nov-2018 06:22:53.339,0.020329870283603668,44419,24653579,29779,-0.021627001464366913,0.7068190574645996,-0.706771731376648,24653588
06-Nov-2018 06:22:54.339,0.020358514040708542,44419,24653579,29779,-0.02165272831916809,0.7068122625350952,-0.7067767381668091,24653589
06-Nov-2018 06:22:55.339,0.020381182432174683,44419,24653579,29779,-0.021678578108549118,0.7068097591400146,-0.706777811050415,24653590
06-Nov-2018 06:22:56.339,0.020405549556016922,44419,24653579,29779,-0.021705012768507004,0.7068122625350952,-0.7067739963531494,24653591
06-Nov-2018 06:22:57.339,0.02043372020125389,44419,24653579,29779,-0.02172907441854477,0.7068159580230713,-0.7067686319351196,24653592
06-Nov-2018 06:22:58.339,0.020464614033699036,44419,24653579,29779,-0.021753426641225815,0.7068103551864624,-0.7067723274230957,24653593
06-Nov-2018 06:22:59.339,0.02048904076218605,44419,24653579,29779,-0.021785341203212738,0.7068110704421997,-0.7067703008651733,24653594
06-Nov-2018 06:23:00.339,0.02051374316215515,44419,24653579,29779,-0.02181074023246765,0.7068138122558594,-0.7067657709121704,24653595
06-Nov-2018 06:23:01.339,0.02054351195693016,44419,24653579,29779,-0.021832194179296494,0.7068126201629639,-0.7067654132843018,24653596
06-Nov-2018 06:23:02.339,0.0205707885324955,44419,24653579,29779,-0.021858446300029755,0.7068077325820923,-0.7067687511444092,24653597
06-Nov-2018 06:23:03.339,0.020587902516126633,44419,24653579,29779,-0.021889958530664444,0.7068057060241699,-0.7067693471908569,24653598
06-Nov-2018 06:23:04.339,0.02061951905488968,44419,24653579,29779,-0.021915629506111145,0.7068078517913818,-0.7067656517028809,24653599
06-Nov-2018 06:23:05.339,0.020646516233682632,44419,24653579,29779,-0.021940384060144424,0.7068064212799072,-0.7067655324935913,24653600
06-Nov-2018 06:23:06.339,0.02066827565431595,44419,24653579,29779,-0.02196313813328743,0.706804633140564,-0.70676589012146,24653601
06-Nov-2018 06:23:07.339,0.020691663026809692,44419,24653579,29779,-0.021990999579429626,0.7068021297454834,-0.7067667245864868,24653602
06-Nov-2018 06:23:08.339,0.020719360560178757,44419,24653579,29779,-0.02201574668288231,0.7068057060241699,-0.7067615985870361,24653603
06-Nov-2018 06:23:09.339,0.02074715495109558,44419,24653579,29779,-0.022039104253053665,0.7068063020706177,-0.7067596912384033,24653604
06-Nov-2018 06:23:10.339,0.02077168971300125,44419,24653579,29779,-0.022065963596105576,0.7068015336990356,-0.7067629098892212,24653605
06-Nov-2018 06:23:11.339,0.020799066871404648,44419,24653579,29779,-0.022094089537858963,0.7067989110946655,-0.706763744354248,24653606
06-Nov-2018 06:23:12.339,0.02082614228129387,44419,24653579,29779,-0.02212018519639969,0.7068017721176147,-0.7067594528198242,24653607
06-Nov-2018 06:23:13.339,0.020849626511335373,44419,24653579,29779,-0.022141698747873306,0.7068030834197998,-0.706756591796875,24653608
06-Nov-2018 06:23:14.339,0.020879678428173065,44419,24653579,29779,-0.02217106521129608,0.7067989110946655,-0.7067587375640869,24653609
06-Nov-2018 06:23:15.339,0.02090492472052574,44419,24653611,29779,-0.022198401391506195,0.706796407699585,-0.7067596912384033,24653610
06-Nov-2018 06:23:16.339,0.020931493490934372,44419,24653611,29779,-0.022225510329008102,0.7068006992340088,-0.7067534923553467,24653611
06-Nov-2018 06:23:17.339,0.020954474806785583,44419,24653611,29779,-0.022250182926654816,0.7067986726760864,-0.7067543268203735,24653612
06-Nov-2018 06:23:18.339,0.020979925990104675,44419,24653611,29779,-0.022271838039159775,0.7067939043045044,-0.7067577838897705,24653613
06-Nov-2018 06:23:19.339,0.021001029759645462,44419,24653611,29779,-0.02229912579059601,0.7067937850952148,-0.7067563533782959,24653614
06-Nov-2018 06:23:20.339,0.021027736365795135,44419,24653611,29779,-0.022321324795484543,0.7067979574203491,-0.7067506313323975,24653615
06-Nov-2018 06:23:21.339,0.02105613797903061,44451,24653611,29779,-0.022341344505548477,0.7067961692810059,-0.7067509889602661,24653616
06-Nov-2018 06:23:22.339,0.021080680191516876,44451,24653611,29779,-0.02237352728843689,0.7067898511886597,-0.706755518913269,24653617
06-Nov-2018 06:23:23.339,0.021104395389556885,44451,24653611,29779,-0.022402603179216385,0.7067936658859253,-0.7067501544952393,24653618
06-Nov-2018 06:23:24.339,0.02114245668053627,44451,24653611,29779,-0.022432122379541397,0.7067981958389282,-0.706743597984314,24653619
06-Nov-2018 06:23:25.339,0.021159585565328598,44451,24653611,29779,-0.022452235221862793,0.7067925930023193,-0.7067478895187378,24653620
06-Nov-2018 06:23:26.339,0.021184366196393967,44451,24653611,29779,-0.022480644285678864,0.7067875862121582,-0.7067512273788452,24653621
06-Nov-2018 06:23:27.339,0.02121073380112648,44451,24653611,29779,-0.022510424256324768,0.7067887783050537,-0.706748366355896,24653622
06-Nov-2018 06:23:28.339,0.021239694207906723,44451,24653611,29779,-0.022529486566781998,0.7067910432815552,-0.7067446708679199,24653623
06-Nov-2018 06:23:29.339,0.021266188472509384,44451,24653611,29779,-0.022554535418748856,0.706787109375,-0.7067470550537109,24653624
06-Nov-2018 06:23:30.339,0.021291203796863556,44451,24653611,29779,-0.022583507001399994,0.7067859172821045,-0.7067463397979736,24653625
06-Nov-2018 06:23:31.339,0.021316397935152054,44451,24653611,29779,-0.022606313228607178,0.7067861557006836,-0.7067447900772095,24653626
06-Nov-2018 06:23:32.339,0.02134402096271515,44451,24653611,29779,-0.022632140666246414,0.7067892551422119,-0.7067400217056274,24653627
06-Nov-2018 06:23:33.339,0.021366912871599197,44451,24653611,29779,-0.022657174617052078,0.7067846059799194,-0.7067432403564453,24653628
06-Nov-2018 06:23:34.339,0.021387405693531036,44451,24653611,29779,-0.02268979698419571,0.706779956817627,-0.7067463397979736,24653629
06-Nov-2018 06:23:35.339,0.02141311764717102,44451,24653611,29779,-0.02271508052945137,0.7067819833755493,-0.7067427635192871,24653630
06-Nov-2018 06:23:36.339,0.021442484110593796,44451,24653611,29779,-0.02273622900247574,0.7067842483520508,-0.7067389488220215,24653631
06-Nov-2018 06:23:37.339,0.021467790007591248,44451,24653611,29779,-0.022760719060897827,0.7067803144454956,-0.7067409753799438,24653632
06-Nov-2018 06:23:38.339,0.021496880799531937,44451,24653611,29779,-0.022790860384702682,0.7067768573760986,-0.7067426443099976,24653633
06-Nov-2018 06:23:39.339,0.021521981805562973,44451,24653611,29779,-0.02281615510582924,0.7067782878875732,-0.7067397832870483,24653634
06-Nov-2018 06:23:40.339,0.021550286561250687,44451,24653611,29779,-0.022838961333036423,0.7067817449569702,-0.7067346572875977,24653635
06-Nov-2018 06:23:41.339,0.021571557968854904,44451,24653611,29779,-0.022866729646921158,0.7067779302597046,-0.7067369222640991,24653636
06-Nov-2018 06:23:42.339,0.02159661427140236,44451,24653611,29779,-0.022894661873579025,0.706773042678833,-0.7067402601242065,24653637
06-Nov-2018 06:23:43.339,0.02162790298461914,44451,24653611,29779,-0.02291855216026306,0.7067755460739136,-0.7067357301712036,24653638
06-Nov-2018 06:23:44.339,0.021651551127433777,44451,24653611,29779,-0.022944368422031403,0.7067779302597046,-0.7067317962646484,24653639
06-Nov-2018 06:23:45.339,0.021678514778614044,44451,24653611,29779,-0.022971462458372116,0.7067738771438599,-0.706734299659729,24653640
06-Nov-2018 06:23:46.339,0.021704066544771194,44451,24653611,29779,-0.022991489619016647,0.706770658493042,-0.7067358493804932,24653641
06-Nov-2018 06:23:47.339,0.021726496517658234,44451,24653643,29786,-0.023017480969429016,0.7067747116088867,-0.7067303657531738,24653642
06-Nov-2018 06:23:48.339,0.0217522494494915,44451,24653643,29786,-0.023045264184474945,0.7067751884460449,-0.7067283391952515,24653643
06-Nov-2018 06:23:49.339,0.02177659049630165,44451,24653643,29786,-0.02306441217660904,0.7067688703536987,-0.7067331075668335,24653644
06-Nov-2018 06:23:50.339,0.021801888942718506,44451,24653643,29786,-0.023095909506082535,0.70676589012146,-0.7067340612411499,24653645
06-Nov-2018 06:23:51.339,0.02182699739933014,44451,24653643,29786,-0.02312401682138443,0.7067716121673584,-0.7067266702651978,24653646
06-Nov-2018 06:23:52.339,0.02185579389333725,44451,24653643,29786,-0.023149531334638596,0.7067713737487793,-0.7067255973815918,24653647
06-Nov-2018 06:23:53.339,0.021883118897676468,44483,24653643,29786,-0.02317463979125023,0.7067655324935913,-0.7067294120788574,24653648
06-Nov-2018 06:23:54.339,0.021909356117248535,44483,24653643,29786,-0.02320355921983719,0.7067660093307495,-0.7067272663116455,24653649
06-Nov-2018 06:23:55.339,0.021931663155555725,44483,24653643,29786,-0.02323269471526146,0.7067687511444092,-0.7067232131958008,24653650
06-Nov-2018 06:23:56.339,0.021961349993944168,44483,24653643,29786,-0.023249320685863495,0.706767201423645,-0.7067229747772217,24653651
06-Nov-2018 06:23:57.339,0.021983932703733444,44483,24653643,29786,-0.023276370018720627,0.7067614793777466,-0.706727147102356,24653652
06-Nov-2018 06:23:58.339,0.022007569670677185,44483,24653643,29786,-0.023306578397750854,0.7067606449127197,-0.7067264318466187,24653653
06-Nov-2018 06:23:59.339,0.022032875567674637,44483,24653643,29786,-0.023326460272073746,0.7067645788192749,-0.7067211866378784,24653654
06-Nov-2018 06:24:00.339,0.022063855081796646,44483,24653643,29786,-0.02334807813167572,0.706763505935669,-0.7067204713821411,24653655
06-Nov-2018 06:24:01.339,0.02208496257662773,44483,24653643,29786,-0.02337774634361267,0.7067599296569824,-0.7067221403121948,24653656
06-Nov-2018 06:24:02.339,0.02210952714085579,44483,24653643,29786,-0.02340555563569069,0.7067598104476929,-0.7067207098007202,24653657
06-Nov-2018 06:24:03.339,0.02214055135846138,44483,24653643,29786,-0.023430634289979935,0.7067649364471436,-0.7067137956619263,24653658
06-Nov-2018 06:24:04.339,0.022165648639202118,44483,24653643,29786,-0.02345619723200798,0.7067614793777466,-0.7067155838012695,24653659
06-Nov-2018 06:24:05.339,0.022187065333127975,44483,24653643,29786,-0.02348700538277626,0.7067570686340332,-0.7067184448242188,24653660
06-Nov-2018 06:24:06.339,0.02221520245075226,44483,24653643,29786,-0.02351248264312744,0.7067545652389526,-0.706719160079956,24653661
06-Nov-2018 06:24:07.339,0.02224203199148178,44483,24653643,29786,-0.02353471890091896,0.7067561149597168,-0.7067160606384277,24653662
06-Nov-2018 06:24:08.339,0.022263363003730774,44483,24653643,29786,-0.02355925366282463,0.7067553997039795,-0.7067152261734009,24653663
06-Nov-2018 06:24:09.339,0.022289350628852844,44483,24653643,29786,-0.023585055023431778,0.7067528963088989,-0.7067161798477173,24653664
06-Nov-2018 06:24:10.339,0.022318091243505478,44483,24653643,29786,-0.023609235882759094,0.706754207611084,-0.7067131996154785,24653665
06-Nov-2018 06:24:11.339,0.022344857454299927,44483,24653643,29786,-0.023634914308786392,0.7067584991455078,-0.7067068815231323,24653666
06-Nov-2018 06:24:12.339,0.022372152656316757,44483,24653643,29786,-0.02366292104125023,0.7067544460296631,-0.7067093849182129,24653667
06-Nov-2018 06:24:13.339,0.022399116307497025,44483,24653643,29786,-0.02368798479437828,0.7067484855651855,-0.7067136764526367,24653668
06-Nov-2018 06:24:14.339,0.02242395281791687,44483,24653643,29786,-0.0237191841006279,0.7067487239837646,-0.7067116498947144,24653669
06-Nov-2018 06:24:15.339,0.022450298070907593,44483,24653643,29786,-0.02374085783958435,0.7067525386810303,-0.7067064046859741,24653670
06-Nov-2018 06:24:16.339,0.022472959011793137,44483,24653643,29786,-0.023767855018377304,0.7067492008209229,-0.7067075967788696,24653671
06-Nov-2018 06:24:17.339,0.022499486804008484,44483,24653643,29786,-0.023794006556272507,0.7067456245422363,-0.706709623336792,24653672
06-Nov-2018 06:24:18.339,0.022522136569023132,44483,24653643,29786,-0.02382100373506546,0.7067470550537109,-0.7067066431045532,24653673
06-Nov-2018 06:24:19.339,0.0225491002202034,44483,24653675,29779,-0.023842763155698776,0.7067505121231079,-0.7067015171051025,24653674
06-Nov-2018 06:24:20.339,0.022574201226234436,44483,24653675,29779,-0.02386431023478508,0.7067465782165527,-0.706703782081604,24653675
06-Nov-2018 06:24:21.339,0.022597283124923706,44483,24653675,29779,-0.02389175444841385,0.7067416906356812,-0.706707239151001,24653676
06-Nov-2018 06:24:22.339,0.022624533623456955,44483,24653675,29779,-0.023921392858028412,0.706744909286499,-0.7067021131515503,24653677
06-Nov-2018 06:24:23.339,0.022665735334157944,44483,24653675,29779,-0.023950453847646713,0.7067484855651855,-0.7066963911056519,24653678
06-Nov-2018 06:24:24.339,0.022684887051582336,44483,24653675,29779,-0.023973781615495682,0.7067397832870483,-0.7067035436630249,24653679
06-Nov-2018 06:24:25.339,0.022707276046276093,44515,24653675,29779,-0.02400604635477066,0.7067375183105469,-0.7067036628723145,24653680
06-Nov-2018 06:24:26.339,0.02273280918598175,44515,24653675,29779,-0.02402852103114128,0.7067408561706543,-0.7066987752914429,24653681
06-Nov-2018 06:24:27.339,0.02276105061173439,44515,24653675,29779,-0.024049274623394012,0.7067428827285767,-0.7066951990127563,24653682
06-Nov-2018 06:24:28.339,0.022784382104873657,44515,24653675,29779,-0.024077516049146652,0.7067359685897827,-0.7067005634307861,24653683
06-Nov-2018 06:24:29.339,0.022804465144872665,44515,24653675,29779,-0.024105563759803772,0.7067345380783081,-0.7067002058029175,24653684
06-Nov-2018 06:24:30.339,0.022834867238998413,44515,24653675,29779,-0.024126049131155014,0.7067372798919678,-0.7066960334777832,24653685
06-Nov-2018 06:24:31.339,0.022863183170557022,44515,24653675,29779,-0.024152014404535294,0.7067373991012573,-0.7066941261291504,24653686
06-Nov-2018 06:24:32.339,0.022883549332618713,44515,24653675,29779,-0.024179089814424515,0.7067346572875977,-0.7066951990127563,24653687
06-Nov-2018 06:24:33.339,0.022911708801984787,44515,24653675,29779,-0.024212323129177094,0.7067315578460693,-0.7066962718963623,24653688
06-Nov-2018 06:24:34.339,0.022943690419197083,44515,24653675,29779,-0.024237114936113358,0.7067337036132812,-0.7066923379898071,24653689
06-Nov-2018 06:24:35.339,0.022963613271713257,44515,24653675,29779,-0.0242592915892601,0.7067365646362305,-0.7066882848739624,24653690
06-Nov-2018 06:24:36.339,0.022979557514190674,44515,24653675,29779,-0.02428373694419861,0.7067323923110962,-0.7066905498504639,24653691
06-Nov-2018 06:24:37.339,0.023014072328805923,44515,24653675,29779,-0.024310484528541565,0.70672607421875,-0.7066953182220459,24653692
06-Nov-2018 06:24:38.339,0.0230412520468235,44515,24653675,29779,-0.024332672357559204,0.706730842590332,-0.706688642501831,24653693
06-Nov-2018 06:24:39.339,0.02306317910552025,44515,24653675,29779,-0.02435767650604248,0.7067325115203857,-0.7066855430603027,24653694
06-Nov-2018 06:24:40.339,0.023091845214366913,44515,24653675,29779,-0.024383150041103363,0.706725001335144,-0.7066910266876221,24653695
06-Nov-2018 06:24:41.339,0.02311694249510765,44515,24653675,29779,-0.024409446865320206,0.7067235708236694,-0.7066909074783325,24653696
06-Nov-2018 06:24:42.339,0.023143813014030457,44515,24653675,29779,-0.024436641484498978,0.7067301273345947,-0.706682562828064,24653697
06-Nov-2018 06:24:43.339,0.02317216247320175,44515,24653675,29779,-0.02446575090289116,0.7067257165908813,-0.7066848278045654,24653698
06-Nov-2018 06:24:44.339,0.023200388997793198,44515,24653675,29779,-0.02449244260787964,0.7067209482192993,-0.7066876888275146,24653699
06-Nov-2018 06:24:45.339,0.02322203293442726,44515,24653675,29779,-0.024518199265003204,0.7067215442657471,-0.7066856622695923,24653700
06-Nov-2018 06:24:46.339,0.023250028491020203,44515,24653675,29779,-0.02454380691051483,0.7067263126373291,-0.7066788673400879,24653701
06-Nov-2018 06:24:47.339,0.023272622376680374,44515,24653675,29779,-0.024566873908042908,0.7067252397537231,-0.7066786289215088,24653702
06-Nov-2018 06:24:48.340,0.02329782396554947,44515,24653675,29779,-0.024589788168668747,0.7067174911499023,-0.7066844701766968,24653703
06-Nov-2018 06:24:49.340,0.023318517953157425,44515,24653675,29779,-0.02461583912372589,0.7067219018936157,-0.7066783905029297,24653704
06-Nov-2018 06:24:50.340,0.023344796150922775,44515,24653675,29779,-0.024642765522003174,0.706725001335144,-0.7066736221313477,24653705
06-Nov-2018 06:24:51.340,0.023374516516923904,44515,24653707,29779,-0.024662796407938004,0.7067209482192993,-0.7066762447357178,24653706
06-Nov-2018 06:24:52.340,0.023398544639348984,44515,24653707,29779,-0.02469608560204506,0.706714391708374,-0.7066807746887207,24653707
06-Nov-2018 06:24:53.340,0.023424092680215836,44515,24653707,29779,-0.02472119778394699,0.7067145109176636,-0.7066786289215088,24653708
06-Nov-2018 06:24:54.340,0.02345462143421173,44515,24653707,29779,-0.024750325828790665,0.7067177295684814,-0.7066738605499268,24653709
06-Nov-2018 06:24:55.340,0.02348269894719124,44515,24653707,29779,-0.024774368852376938,0.7067149877548218,-0.7066744565963745,24653710
06-Nov-2018 06:24:56.340,0.023504234850406647,44515,24653707,29779,-0.02480107918381691,0.7067114114761353,-0.706676721572876,24653711
06-Nov-2018 06:24:57.340,0.023529935628175735,44547,24653707,29779,-0.02482510358095169,0.706714391708374,-0.7066718339920044,24653712
06-Nov-2018 06:24:58.340,0.023553211241960526,44547,24653707,29779,-0.024849195033311844,0.7067185640335083,-0.7066662311553955,24653713
06-Nov-2018 06:24:59.340,0.02357960119843483,44547,24653707,29779,-0.024871159344911575,0.706714391708374,-0.706668496131897,24653714
06-Nov-2018 06:25:00.340,0.02360297366976738,44547,24653707,29779,-0.024904794991016388,0.7067097425460815,-0.7066712379455566,24653715
06-Nov-2018 06:25:01.340,0.023631148040294647,44547,24653707,29779,-0.024924010038375854,0.7067102193832397,-0.7066690921783447,24653716
06-Nov-2018 06:25:02.340,0.023659106343984604,44547,24653707,29779,-0.024946361780166626,0.7067128419876099,-0.7066648006439209,24653717
06-Nov-2018 06:25:03.340,0.023683730512857437,44547,24653707,29779,-0.02497570961713791,0.7067095041275024,-0.7066662311553955,24653718
06-Nov-2018 06:25:04.340,0.02370942384004593,44547,24653707,29779,-0.025007303804159164,0.706703782081604,-0.7066700458526611,24653719
06-Nov-2018 06:25:05.340,0.02373921498656273,44547,24653707,29779,-0.02503030374646187,0.7067047357559204,-0.706667423248291,24653720
06-Nov-2018 06:25:06.340,0.02376791462302208,44547,24653707,29779,-0.02505030483007431,0.706709623336792,-0.7066606283187866,24653721
06-Nov-2018 06:25:07.340,0.023785240948200226,44547,24653707,29779,-0.02507924661040306,0.7067078351974487,-0.7066609859466553,24653722
06-Nov-2018 06:25:08.340,0.023811951279640198,44547,24653707,29779,-0.02510640397667885,0.7067008018493652,-0.7066659927368164,24653723
06-Nov-2018 06:25:09.340,0.02384089305996895,44547,24653707,29779,-0.02513056993484497,0.7067035436630249,-0.7066617012023926,24653724
06-Nov-2018 06:25:10.340,0.023863807320594788,44547,24653707,29779,-0.025157790631055832,0.7067083120346069,-0.7066551446914673,24653725
06-Nov-2018 06:25:11.340,0.023890245705842972,44547,24653707,29779,-0.025183726102113724,0.7067018747329712,-0.7066597938537598,24653726
06-Nov-2018 06:25:12.340,0.023914884775877,44547,24653707,29779,-0.02520585060119629,0.7066991329193115,-0.7066605091094971,24653727
06-Nov-2018 06:25:13.340,0.023940183222293854,44547,24653707,29779,-0.025235626846551895,0.7067031860351562,-0.7066547870635986,24653728
06-Nov-2018 06:25:14.340,0.02396494895219803,44547,24653707,29779,-0.02526102215051651,0.7067047357559204,-0.7066518068313599,24653729
06-Nov-2018 06:25:15.340,0.023993290960788727,44547,24653707,29779,-0.02528657764196396,0.7066965103149414,-0.706658124923706,24653730
06-Nov-2018 06:25:16.340,0.024017032235860825,44547,24653707,29779,-0.02531486749649048,0.7066935300827026,-0.7066589593887329,24653731
06-Nov-2018 06:25:17.340,0.02405168116092682,44547,24653707,29779,-0.02534240111708641,0.7067004442214966,-0.706649899482727,24653732
06-Nov-2018 06:25:18.340,0.02407165989279747,44547,24653707,29779,-0.025360669940710068,0.7066984176635742,-0.7066507339477539,24653733
06-Nov-2018 06:25:19.340,0.024099908769130707,44547,24653707,29779,-0.02539035677909851,0.7066915035247803,-0.7066553831100464,24653734
06-Nov-2018 06:25:20.340,0.024118859320878983,44547,24653707,29779,-0.025418777018785477,0.7066903114318848,-0.7066550254821777,24653735
06-Nov-2018 06:25:21.340,0.02414800599217415,44547,24653707,29779,-0.02543780952692032,0.7066967487335205,-0.7066470384597778,24653736
06-Nov-2018 06:25:22.340,0.024174440652132034,44547,24653707,29779,-0.025459114462137222,0.7066950798034668,-0.7066465616226196,24653737
06-Nov-2018 06:25:23.340,0.024197805672883987,44547,24653739,29779,-0.02548997849225998,0.7066881656646729,-0.7066516876220703,24653738
06-Nov-2018 06:25:24.340,0.024222522974014282,44547,24653739,29779,-0.025520138442516327,0.7066860198974609,-0.7066521644592285,24653739
06-Nov-2018 06:25:25.340,0.02425096184015274,44547,24653739,29779,-0.025542329996824265,0.7066900730133057,-0.7066459655761719,24653740
06-Nov-2018 06:25:26.340,0.024278253316879272,44547,24653739,29779,-0.025566644966602325,0.7066917419433594,-0.706642746925354,24653741
06-Nov-2018 06:25:27.340,0.024303026497364044,44547,24653739,29779,-0.025596793740987778,0.7066855430603027,-0.7066469192504883,24653742
06-Nov-2018 06:25:28.340,0.024327311664819717,44547,24653739,29779,-0.025624655187129974,0.7066839933395386,-0.7066468000411987,24653743
06-Nov-2018 06:25:29.340,0.024353675544261932,44579,24653739,29779,-0.025645680725574493,0.706688404083252,-0.7066406011581421,24653744
06-Nov-2018 06:25:30.340,0.024378236383199692,44579,24653739,29779,-0.025669660419225693,0.7066870927810669,-0.7066402435302734,24653745
06-Nov-2018 06:25:31.340,0.02439654991030693,44579,24653739,29779,-0.02569783851504326,0.7066823244094849,-0.7066434621810913,24653746
06-Nov-2018 06:25:32.340,0.024424344301223755,44579,24653739,29779,-0.0257265642285347,0.7066797018051147,-0.7066439390182495,24653747
06-Nov-2018 06:25:33.340,0.024456433951854706,44579,24653739,29779,-0.025745436549186707,0.7066847085952759,-0.7066372632980347,24653748
06-Nov-2018 06:25:34.340,0.02448073774576187,44579,24653739,29779,-0.025774579495191574,0.7066822052001953,-0.706637978553772,24653749
06-Nov-2018 06:25:35.340,0.024504754692316055,44579,24653739,29779,-0.02579702064394951,0.7066762447357178,-0.7066422700881958,24653750
06-Nov-2018 06:25:36.340,0.024533793330192566,44579,24653739,29779,-0.025821294635534286,0.7066750526428223,-0.7066411972045898,24653751
06-Nov-2018 06:25:37.340,0.024561267346143723,44579,24653739,29779,-0.025850914418697357,0.7066835165023804,-0.7066305875778198,24653752
06-Nov-2018 06:25:38.340,0.02458583191037178,44579,24653739,29779,-0.025878451764583588,0.7066799402236938,-0.7066326141357422,24653753
06-Nov-2018 06:25:39.340,0.024607326835393906,44579,24653739,29779,-0.025901921093463898,0.7066726684570312,-0.7066380977630615,24653754
06-Nov-2018 06:25:40.340,0.024635739624500275,44579,24653739,29779,-0.025929231196641922,0.7066745758056641,-0.7066342830657959,24653755
06-Nov-2018 06:25:41.340,0.02466209977865219,44579,24653739,29779,-0.0259544774889946,0.7066797018051147,-0.7066274881362915,24653756
06-Nov-2018 06:25:42.340,0.024686340242624283,44579,24653739,29779,-0.02597803995013237,0.7066761255264282,-0.7066295146942139,24653757
06-Nov-2018 06:25:43.340,0.02471533790230751,44579,24653739,29779,-0.026001576334238052,0.7066699266433716,-0.706633448600769,24653758
06-Nov-2018 06:25:44.340,0.024739649146795273,44579,24653739,29779,-0.02602856233716011,0.7066745758056641,-0.7066270112991333,24653759
06-Nov-2018 06:25:45.340,0.02476511150598526,44579,24653739,29779,-0.02605856955051422,0.7066763639450073,-0.7066231966018677,24653760
06-Nov-2018 06:25:46.340,0.02479325234889984,44579,24653739,29779,-0.026084765791893005,0.7066699266433716,-0.7066277265548706,24653761
06-Nov-2018 06:25:47.340,0.024814512580633163,44579,24653739,29779,-0.026109740138053894,0.7066649198532104,-0.7066308259963989,24653762
06-Nov-2018 06:25:48.340,0.024842239916324615,44579,24653739,29779,-0.02613816410303116,0.7066676616668701,-0.706626296043396,24653763
06-Nov-2018 06:25:49.340,0.02486708015203476,44579,24653739,29779,-0.026158027350902557,0.706671953201294,-0.706620454788208,24653764
06-Nov-2018 06:25:50.340,0.024894431233406067,44579,24653739,29779,-0.026187840849161148,0.7066649198532104,-0.7066251039505005,24653765
06-Nov-2018 06:25:51.340,0.024917718023061752,44579,24653739,29779,-0.0262143574655056,0.7066613435745239,-0.7066271305084229,24653766
06-Nov-2018 06:25:52.340,0.024948373436927795,44579,24653739,29779,-0.026239309459924698,0.7066662311553955,-0.7066200971603394,24653767
06-Nov-2018 06:25:53.340,0.02497570589184761,44579,24653739,29779,-0.02626415714621544,0.706666111946106,-0.7066185474395752,24653768
06-Nov-2018 06:25:54.340,0.024997815489768982,44579,24653739,29779,-0.026291344314813614,0.7066613435745239,-0.7066214084625244,24653769
06-Nov-2018 06:25:55.340,0.025023601949214935,44579,24653771,29779,-0.026323549449443817,0.7066576480865479,-0.7066231966018677,24653770
06-Nov-2018 06:25:56.340,0.025049887597560883,44579,24653771,29779,-0.02634143829345703,0.7066601514816284,-0.7066190242767334,24653771
06-Nov-2018 06:25:57.340,0.02507862076163292,44579,24653771,29779,-0.02636965736746788,0.7066636085510254,-0.7066135406494141,24653772
06-Nov-2018 06:25:58.340,0.025096893310546875,44579,24653771,29779,-0.026396721601486206,0.7066576480865479,-0.7066175937652588,24653773
06-Nov-2018 06:25:59.340,0.025126636028289795,44579,24653771,29779,-0.02642194554209709,0.7066545486450195,-0.7066186666488647,24653774
06-Nov-2018 06:26:00.340,0.02515343576669693,44579,24653771,29779,-0.026441242545843124,0.7066590785980225,-0.7066127061843872,24653775
06-Nov-2018 06:26:01.340,0.02518726885318756,44611,24653771,29779,-0.02646903321146965,0.7066644430160522,-0.706605076789856,24653776
06-Nov-2018 06:26:02.340,0.02520037069916725,44611,24653771,29779,-0.0264977365732193,0.70665442943573,-0.7066134214401245,24653777
06-Nov-2018 06:26:03.340,0.025230951607227325,44611,24653771,29779,-0.026526324450969696,0.7066488265991211,-0.7066168785095215,24653778
06-Nov-2018 06:26:04.340,0.025260314345359802,44611,24653771,29779,-0.0265517458319664,0.706653356552124,-0.7066104412078857,24653779
06-Nov-2018 06:26:05.340,0.025283977389335632,44611,24653771,29779,-0.026575956493616104,0.7066553831100464,-0.7066066265106201,24653780
06-Nov-2018 06:26:06.340,0.025311380624771118,44611,24653771,29779,-0.026604924350976944,0.7066469192504883,-0.7066130638122559,24653781
06-Nov-2018 06:26:07.340,0.02533414214849472,44611,24653771,29779,-0.026630058884620667,0.7066469192504883,-0.7066112756729126,24653782
06-Nov-2018 06:26:08.340,0.025362428277730942,44611,24653771,29779,-0.026653952896595,0.706653356552124,-0.7066030502319336,24653783
06-Nov-2018 06:26:09.340,0.02538607269525528,44611,24653771,29779,-0.02667805179953575,0.7066522836685181,-0.7066020965576172,24653784
06-Nov-2018 06:26:10.340,0.025412335991859436,44611,24653771,29779,-0.026703137904405594,0.7066446542739868,-0.7066080570220947,24653785
06-Nov-2018 06:26:11.340,0.025438938289880753,44611,24653771,29779,-0.026735913008451462,0.7066420316696167,-0.7066084146499634,24653786
06-Nov-2018 06:26:12.340,0.02546488121151924,44611,24653771,29779,-0.026754919439554214,0.7066484689712524,-0.7066004276275635,24653787
06-Nov-2018 06:26:13.340,0.02548860013484955,44611,24653771,29779,-0.026779841631650925,0.7066472768783569,-0.7065998315811157,24653788
06-Nov-2018 06:26:14.340,0.025514014065265656,44611,24653771,29779,-0.02680676430463791,0.7066408395767212,-0.7066043615341187,24653789
06-Nov-2018 06:26:15.340,0.02553890272974968,44611,24653771,29779,-0.026832692325115204,0.7066415548324585,-0.7066013813018799,24653790
06-Nov-2018 06:26:16.340,0.025567106902599335,44611,24653771,29779,-0.026860270649194717,0.7066444158554077,-0.7065964937210083,24653791
06-Nov-2018 06:26:17.340,0.02558976411819458,44611,24653771,29779,-0.0268806591629982,0.7066446542739868,-0.7065948247909546,24653792
06-Nov-2018 06:26:18.340,0.025613591074943542,44611,24653771,29779,-0.026911575347185135,0.7066357135772705,-0.7066017389297485,24653793
06-Nov-2018 06:26:19.340,0.025641590356826782,44611,24653771,29779,-0.026936952024698257,0.7066365480422974,-0.7065988779067993,24653794
06-Nov-2018 06:26:20.340,0.02567116916179657,44611,24653771,29779,-0.02696210891008377,0.7066407203674316,-0.7065925598144531,24653795
06-Nov-2018 06:26:21.340,0.025694988667964935,44611,24653771,29779,-0.026988565921783447,0.7066380977630615,-0.70659339427948,24653796
06-Nov-2018 06:26:22.340,0.025719676166772842,44611,24653771,29779,-0.027015913277864456,0.7066329717636108,-0.7065966129302979,24653797
06-Nov-2018 06:26:23.340,0.025749456137418747,44611,24653771,29779,-0.027043431997299194,0.7066360712051392,-0.7065914869308472,24653798
06-Nov-2018 06:26:24.340,0.025772590190172195,44611,24653771,29779,-0.027060821652412415,0.7066385746002197,-0.7065871953964233,24653799
06-Nov-2018 06:26:25.340,0.025796759873628616,44611,24653771,29779,-0.02709006518125534,0.7066340446472168,-0.7065896987915039,24653800
06-Nov-2018 06:26:26.340,0.025822922587394714,44611,24653771,29779,-0.027116913348436356,0.7066277265548706,-0.7065941095352173,24653801
06-Nov-2018 06:26:27.340,0.025851525366306305,44611,24653803,29779,-0.027143795043230057,0.7066303491592407,-0.7065894603729248,24653802
06-Nov-2018 06:26:28.340,0.02587241679430008,44611,24653803,29779,-0.02716219797730446,0.7066354751586914,-0.7065829038619995,24653803
06-Nov-2018 06:26:29.340,0.025897976011037827,44611,24653803,29779,-0.027187079191207886,0.7066309452056885,-0.7065855264663696,24653804
06-Nov-2018 06:26:30.340,0.0259217731654644,44611,24653803,29779,-0.027215462177991867,0.70662522315979,-0.7065891027450562,24653805
06-Nov-2018 06:26:31.340,0.025959454476833344,44611,24653803,29779,-0.027246952056884766,0.7066304683685303,-0.7065814733505249,24653806
06-Nov-2018 06:26:32.340,0.025976218283176422,44611,24653803,29779,-0.02726880833506584,0.7066316604614258,-0.7065789699554443,24653807
06-Nov-2018 06:26:33.340,0.026002150028944016,44643,24653803,29779,-0.027298979461193085,0.7066259384155273,-0.7065825462341309,24653808
06-Nov-2018 06:26:34.340,0.02603103592991829,44643,24653803,29779,-0.027327220886945724,0.706620454788208,-0.7065858840942383,24653809
06-Nov-2018 06:26:35.340,0.026056475937366486,44643,24653803,29779,-0.027345389127731323,0.7066248655319214,-0.7065798044204712,24653810
06-Nov-2018 06:26:36.340,0.02608083188533783,44643,24653803,29779,-0.0273745097219944,0.7066254615783691,-0.7065768241882324,24653811
06-Nov-2018 06:26:37.340,0.026104487478733063,44643,24653803,29779,-0.02739797905087471,0.7066211700439453,-0.7065794467926025,24653812
06-Nov-2018 06:26:38.340,0.026129435747861862,44643,24653803,29779,-0.02742505818605423,0.7066179513931274,-0.7065807580947876,24653813
06-Nov-2018 06:26:39.340,0.026151105761528015,44643,24653803,29779,-0.027453001588582993,0.7066212892532349,-0.7065756320953369,24653814
06-Nov-2018 06:26:40.340,0.026180420070886612,44643,24653803,29779,-0.027475573122501373,0.7066236734390259,-0.7065712213516235,24653815
06-Nov-2018 06:26:41.340,0.02620626986026764,44643,24653803,29779,-0.02750246226787567,0.7066143751144409,-0.7065786123275757,24653816
06-Nov-2018 06:26:42.340,0.02623254433274269,44643,24653803,29779,-0.027527932077646255,0.7066125869750977,-0.7065784931182861,24653817
06-Nov-2018 06:26:43.340,0.02626185491681099,44643,24653803,29779,-0.02755735069513321,0.7066165208816528,-0.7065719366073608,24653818
06-Nov-2018 06:26:44.340,0.026285313069820404,44643,24653803,29779,-0.02757973223924637,0.706619381904602,-0.7065674066543579,24653819
06-Nov-2018 06:26:45.340,0.026308566331863403,44643,24653803,29779,-0.02760348841547966,0.7066131830215454,-0.7065721750259399,24653820
06-Nov-2018 06:26:46.340,0.02633526548743248,44643,24653803,29779,-0.02763279154896736,0.7066123485565186,-0.7065706253051758,24653821
06-Nov-2018 06:26:47.340,0.026363294571638107,44643,24653803,29779,-0.027658116072416306,0.706618070602417,-0.7065627574920654,24653822
06-Nov-2018 06:26:48.340,0.026389118283987045,44643,24653803,29779,-0.02768048271536827,0.7066175937652588,-0.7065616846084595,24653823
06-Nov-2018 06:26:49.340,0.026414331048727036,44643,24653803,29779,-0.027709074318408966,0.7066078186035156,-0.7065691947937012,24653824
06-Nov-2018 06:26:50.340,0.026435695588588715,44643,24653803,29779,-0.027736376971006393,0.7066059112548828,-0.7065693140029907,24653825
06-Nov-2018 06:26:51.340,0.026465028524398804,44643,24653803,29779,-0.02776264399290085,0.7066088914871216,-0.7065643072128296,24653826
06-Nov-2018 06:26:52.340,0.026491548866033554,44643,24653803,29779,-0.027786843478679657,0.7066078186035156,-0.7065632343292236,24653827
06-Nov-2018 06:26:53.340,0.026516936719417572,44643,24653803,29779,-0.027814101427793503,0.706602931022644,-0.7065662145614624,24653828
06-Nov-2018 06:26:54.340,0.02654125913977623,44643,24653803,29779,-0.02783946320414543,0.7066035270690918,-0.7065638303756714,24653829
06-Nov-2018 06:26:55.340,0.026567697525024414,44643,24653803,29779,-0.027862276881933212,0.7066076993942261,-0.7065576314926147,24653830
06-Nov-2018 06:26:56.340,0.026593517512083054,44643,24653803,29779,-0.027889497578144073,0.7066043615341187,-0.7065589427947998,24653831
06-Nov-2018 06:26:57.340,0.026615813374519348,44643,24653803,29779,-0.027917739003896713,0.7065993547439575,-0.7065621614456177,24653832
06-Nov-2018 06:26:58.340,0.026644159108400345,44643,24653803,29779,-0.027944058179855347,0.7065993547439575,-0.7065600156784058,24653833
06-Nov-2018 06:26:59.340,0.026669856160879135,44643,24653835,29786,-0.02797115221619606,0.7066028118133545,-0.7065544128417969,24653834
06-Nov-2018 06:27:00.340,0.026694733649492264,44643,24653835,29786,-0.027990877628326416,0.706602931022644,-0.7065527439117432,24653835
06-Nov-2018 06:27:01.340,0.026720624417066574,44643,24653835,29786,-0.02802029624581337,0.7065951824188232,-0.706558346748352,24653836
06-Nov-2018 06:27:02.340,0.026751283556222916,44643,24653835,29786,-0.028045594692230225,0.7065967321395874,-0.7065545320510864,24653837
06-Nov-2018 06:27:03.340,0.02677614614367485,44643,24653835,29786,-0.028069309890270233,0.706601619720459,-0.7065478563308716,24653838
06-Nov-2018 06:27:04.340,0.026796676218509674,44643,24653835,29786,-0.028098490089178085,0.7065974473953247,-0.706549882888794,24653839
06-Nov-2018 06:27:05.340,0.026824016124010086,44675,24653835,29786,-0.02812384068965912,0.706588864326477,-0.7065564393997192,24653840
06-Nov-2018 06:27:06.340,0.026855237782001495,44675,24653835,29786,-0.028148561716079712,0.7065889835357666,-0.7065541744232178,24653841
06-Nov-2018 06:27:07.340,0.0268738754093647,44675,24653835,29786,-0.028172187507152557,0.7065949440002441,-0.7065465450286865,24653842
06-Nov-2018 06:27:08.340,0.02690286561846733,44675,24653835,29786,-0.028199821710586548,0.7065902948379517,-0.7065492868423462,24653843
06-Nov-2018 06:27:09.340,0.026930801570415497,44675,24653835,29786,-0.02822374925017357,0.7065852880477905,-0.7065521478652954,24653844
06-Nov-2018 06:27:10.340,0.02695680782198906,44675,24653835,29786,-0.028253715485334396,0.7065891027450562,-0.7065461874008179,24653845
06-Nov-2018 06:27:11.340,0.02698161080479622,44675,24653835,29786,-0.028277013450860977,0.7065939903259277,-0.7065390348434448,24653846
06-Nov-2018 06:27:12.340,0.027004797011613846,44675,24653835,29786,-0.02830347791314125,0.7065883874893188,-0.7065428495407104,24653847
06-Nov-2018 06:27:13.340,0.027029316872358322,44675,24653835,29786,-0.02832961082458496,0.7065830230712891,-0.7065460681915283,24653848
06-Nov-2018 06:27:14.340,0.02705472707748413,44675,24653835,29786,-0.02835744246840477,0.7065862417221069,-0.7065408229827881,24653849
06-Nov-2018 06:27:15.340,0.02708212286233902,44675,24653835,29786,-0.028380315750837326,0.706588864326477,-0.7065362930297852,24653850
06-Nov-2018 06:27:16.340,0.027110211551189423,44675,24653835,29786,-0.028407201170921326,0.7065819501876831,-0.7065409421920776,24653851
06-Nov-2018 06:27:17.340,0.027134206146001816,44675,24653835,29786,-0.02843194454908371,0.7065790891647339,-0.7065422534942627,24653852
06-Nov-2018 06:27:18.340,0.027161993086338043,44675,24653835,29786,-0.028460826724767685,0.7065824270248413,-0.7065365314483643,24653853
06-Nov-2018 06:27:19.340,0.027187716215848923,44675,24653835,29786,-0.02848236635327339,0.7065848112106323,-0.70653235912323,24653854
06-Nov-2018 06:27:20.340,0.02721007540822029,44675,24653835,29786,-0.02850695326924324,0.7065792083740234,-0.706536054611206,24653855
06-Nov-2018 06:27:21.340,0.027235541492700577,44675,24653835,29786,-0.028532519936561584,0.7065726518630981,-0.7065402269363403,24653856
06-Nov-2018 06:27:22.340,0.027262885123491287,44675,24653835,29786,-0.028562553226947784,0.7065777778625488,-0.7065330743789673,24653857
06-Nov-2018 06:27:23.340,0.02728886529803276,44675,24653835,29786,-0.028583616018295288,0.7065808773040771,-0.7065280675888062,24653858
06-Nov-2018 06:27:24.340,0.027314133942127228,44675,24653835,29786,-0.028614718466997147,0.7065732479095459,-0.706533670425415,24653859
06-Nov-2018 06:27:25.340,0.0273415669798851,44675,24653835,29786,-0.028640806674957275,0.7065707445144653,-0.7065341472625732,24653860
06-Nov-2018 06:27:26.340,0.027368951588869095,44675,24653835,29786,-0.028667107224464417,0.7065751552581787,-0.7065273523330688,24653861
06-Nov-2018 06:27:27.340,0.027393031865358353,44675,24653835,29786,-0.028692591935396194,0.7065774202346802,-0.7065231800079346,24653862
06-Nov-2018 06:27:28.340,0.027419961988925934,44675,24653835,29786,-0.028715070337057114,0.706567645072937,-0.7065310478210449,24653863
06-Nov-2018 06:27:29.340,0.027441594749689102,44675,24653835,29786,-0.028746087104082108,0.7065656185150146,-0.7065310478210449,24653864
06-Nov-2018 06:27:30.340,0.027469024062156677,44675,24653835,29786,-0.028769198805093765,0.7065705060958862,-0.706524133682251,24653865
06-Nov-2018 06:27:31.340,0.027492869645357132,44675,24653867,29779,-0.02878965437412262,0.7065712213516235,-0.7065215110778809,24653866
06-Nov-2018 06:27:32.340,0.027520455420017242,44675,24653867,29779,-0.0288156159222126,0.7065646648406982,-0.7065260410308838,24653867
06-Nov-2018 06:27:33.340,0.02754378691315651,44675,24653867,29779,-0.028837908059358597,0.7065632343292236,-0.7065256834030151,24653868
06-Nov-2018 06:27:34.340,0.027568351477384567,44675,24653867,29779,-0.02886519581079483,0.7065697908401489,-0.706517219543457,24653869
06-Nov-2018 06:27:35.340,0.02759760618209839,44675,24653867,29779,-0.028893768787384033,0.7065672874450684,-0.7065171003341675,24653870
06-Nov-2018 06:27:36.340,0.02762327715754509,44675,24653867,29779,-0.028919454663991928,0.7065572738647461,-0.7065250873565674,24653871
06-Nov-2018 06:27:37.340,0.02765108272433281,44707,24653867,29779,-0.02895161136984825,0.706558346748352,-0.70652174949646,24653872
06-Nov-2018 06:27:38.340,0.027672722935676575,44707,24653867,29779,-0.028974439948797226,0.7065645456314087,-0.7065137624740601,24653873
06-Nov-2018 06:27:39.340,0.027698107063770294,44707,24653867,29779,-0.02899913117289543,0.7065631151199341,-0.7065130472183228,24653874
06-Nov-2018 06:27:40.340,0.027727779000997543,44707,24653867,29779,-0.02902606502175331,0.7065538167953491,-0.7065198421478271,24653875
06-Nov-2018 06:27:41.340,0.02775290608406067,44707,24653867,29779,-0.029046662151813507,0.7065545320510864,-0.7065174579620361,24653876
06-Nov-2018 06:27:42.340,0.02777770906686783,44707,24653867,29779,-0.029073018580675125,0.7065622806549072,-0.706507682800293,24653877
06-Nov-2018 06:27:43.340,0.02779964730143547,44707,24653867,29779,-0.029096391052007675,0.7065577507019043,-0.7065104246139526,24653878
06-Nov-2018 06:27:44.340,0.027827728539705276,44707,24653867,29779,-0.02912577986717224,0.7065503597259521,-0.7065155506134033,24653879
06-Nov-2018 06:27:45.340,0.02785317227244377,44707,24653867,29779,-0.0291522815823555,0.7065515518188477,-0.7065122127532959,24653880
06-Nov-2018 06:27:46.340,0.027877889573574066,44707,24653867,29779,-0.029178787022829056,0.706557035446167,-0.7065047025680542,24653881
06-Nov-2018 06:27:47.340,0.027908407151699066,44707,24653867,29779,-0.029202274978160858,0.7065516710281372,-0.7065078020095825,24653882
06-Nov-2018 06:27:48.340,0.027930989861488342,44707,24653867,29779,-0.029228266328573227,0.7065483331680298,-0.7065091133117676,24653883
06-Nov-2018 06:27:49.340,0.027955494821071625,44707,24653867,29779,-0.029253654181957245,0.7065495252609253,-0.7065060138702393,24653884
06-Nov-2018 06:27:50.340,0.02798638492822647,44707,24653867,29779,-0.02928096055984497,0.7065538167953491,-0.7064993381500244,24653885
06-Nov-2018 06:27:51.340,0.028011783957481384,44707,24653867,29779,-0.029304716736078262,0.7065482139587402,-0.70650315284729,24653886
06-Nov-2018 06:27:52.340,0.028036747127771378,44707,24653867,29779,-0.02933419868350029,0.7065408229827881,-0.7065081596374512,24653887
06-Nov-2018 06:27:53.340,0.02806111052632332,44707,24653867,29779,-0.02935938537120819,0.7065451145172119,-0.7065016031265259,24653888
06-Nov-2018 06:27:54.340,0.028086647391319275,44707,24653867,29779,-0.029382675886154175,0.7065472602844238,-0.7064974308013916,24653889
06-Nov-2018 06:27:55.340,0.02811034768819809,44707,24653867,29779,-0.029409758746623993,0.70654296875,-0.7065000534057617,24653890
06-Nov-2018 06:27:56.340,0.028135593980550766,44707,24653867,29779,-0.0294337198138237,0.7065367698669434,-0.7065038681030273,24653891
06-Nov-2018 06:27:57.340,0.028165895491838455,44707,24653867,29779,-0.029460936784744263,0.7065410614013672,-0.7064976692199707,24653892
06-Nov-2018 06:27:58.340,0.028189759701490402,44707,24653867,29779,-0.029486820101737976,0.7065454721450806,-0.7064908742904663,24653893
06-Nov-2018 06:27:59.340,0.02821894735097885,44707,24653867,29779,-0.02951570227742195,0.7065374851226807,-0.7064964771270752,24653894
06-Nov-2018 06:28:00.340,0.02823975682258606,44707,24653867,29779,-0.02954227849841118,0.7065343856811523,-0.7064981460571289,24653895
06-Nov-2018 06:28:01.340,0.028266508132219315,44707,24653867,29779,-0.029565729200839996,0.7065379619598389,-0.7064921855926514,24653896
06-Nov-2018 06:28:02.340,0.028293058276176453,44707,24653867,29779,-0.0295897014439106,0.7065409421920776,-0.7064871788024902,24653897
06-Nov-2018 06:28:03.340,0.028319764882326126,44707,24653899,29779,-0.029615066945552826,0.7065340280532837,-0.7064920663833618,24653898
06-Nov-2018 06:28:04.340,0.028344526886940002,44707,24653899,29779,-0.0296374149620533,0.7065296173095703,-0.7064943313598633,24653899
06-Nov-2018 06:28:05.340,0.02837175875902176,44707,24653899,29779,-0.029669877141714096,0.706538200378418,-0.7064834833145142,24653900
06-Nov-2018 06:28:06.340,0.028397366404533386,44707,24653899,29779,-0.029690638184547424,0.7065378427505493,-0.7064818143844604,24653901
06-Nov-2018 06:28:07.340,0.028427403420209885,44707,24653899,29779,-0.02972022071480751,0.7065283060073853,-0.706489086151123,24653902
06-Nov-2018 06:28:08.340,0.028451845049858093,44707,24653899,29779,-0.029749952256679535,0.7065242528915405,-0.7064909934997559,24653903
06-Nov-2018 06:28:09.340,0.028475608676671982,44739,24653899,29779,-0.029776714742183685,0.7065306901931763,-0.7064822912216187,24653904
06-Nov-2018 06:28:10.340,0.02850530296564102,44739,24653899,29779,-0.029797930270433426,0.7065296173095703,-0.7064810991287231,24653905
06-Nov-2018 06:28:11.340,0.02853136509656906,44739,24653899,29779,-0.029823891818523407,0.7065228223800659,-0.7064858675003052,24653906
06-Nov-2018 06:28:12.340,0.028551585972309113,44739,24653899,29779,-0.029851213097572327,0.7065232992172241,-0.7064836025238037,24653907
06-Nov-2018 06:28:13.340,0.02858077734708786,44739,24653899,29779,-0.029875800013542175,0.7065290212631226,-0.7064757347106934,24653908
06-Nov-2018 06:28:14.340,0.028606850653886795,44739,24653899,29779,-0.029893450438976288,0.706528902053833,-0.7064740657806396,24653909
06-Nov-2018 06:28:15.340,0.028630752116441727,44739,24653899,29779,-0.02992336079478264,0.7065198421478271,-0.7064803838729858,24653910
06-Nov-2018 06:28:16.340,0.02865232527256012,44739,24653899,29779,-0.029952004551887512,0.7065192461013794,-0.7064793109893799,24653911
06-Nov-2018 06:28:17.340,0.028680220246315002,44739,24653899,29779,-0.029975559562444687,0.7065234184265137,-0.706472635269165,24653912
06-Nov-2018 06:28:18.340,0.02871035411953926,44739,24653899,29779,-0.030003827065229416,0.7065209150314331,-0.7064728736877441,24653913
06-Nov-2018 06:28:19.340,0.02873501181602478,44739,24653899,29779,-0.03003322333097458,0.7065131664276123,-0.7064783573150635,24653914
06-Nov-2018 06:28:20.340,0.028760060667991638,44739,24653899,29779,-0.030059128999710083,0.7065153121948242,-0.7064739465713501,24653915
06-Nov-2018 06:28:21.340,0.028790269047021866,44739,24653899,29779,-0.030083831399679184,0.7065205574035645,-0.7064666748046875,24653916
06-Nov-2018 06:28:22.340,0.02881566435098648,44739,24653899,29779,-0.0301070436835289,0.7065190076828003,-0.7064660787582397,24653917
06-Nov-2018 06:28:23.340,0.028835296630859375,44739,24653899,29779,-0.030129551887512207,0.7065117359161377,-0.7064716815948486,24653918
06-Nov-2018 06:28:24.340,0.028859920799732208,44739,24653899,29779,-0.030155107378959656,0.7065120935440063,-0.7064688205718994,24653919
06-Nov-2018 06:28:25.340,0.028886377811431885,44739,24653899,29779,-0.03017936646938324,0.7065167427062988,-0.7064626216888428,24653920
06-Nov-2018 06:28:26.340,0.028908248990774155,44739,24653899,29779,-0.03020423650741577,0.7065143585205078,-0.7064627408981323,24653921
06-Nov-2018 06:28:27.340,0.028938960283994675,44739,24653899,29779,-0.03023609146475792,0.7065057754516602,-0.7064685821533203,24653922
06-Nov-2018 06:28:28.340,0.028966236859560013,44739,24653899,29779,-0.030262228101491928,0.7065074443817139,-0.7064650058746338,24653923
06-Nov-2018 06:28:29.340,0.028993483632802963,44739,24653899,29779,-0.030285153537988663,0.7065134048461914,-0.7064568996429443,24653924
06-Nov-2018 06:28:30.340,0.02902136743068695,44739,24653899,29779,-0.030314408242702484,0.7065080404281616,-0.7064597606658936,24653925
06-Nov-2018 06:28:31.340,0.029043566435575485,44739,24653899,29779,-0.030339766293764114,0.7065002918243408,-0.7064656019210815,24653926
06-Nov-2018 06:28:32.340,0.029068738222122192,44739,24653899,29779,-0.030366647988557816,0.7065032720565796,-0.7064603567123413,24653927
06-Nov-2018 06:28:33.340,0.02909214049577713,44739,24653899,29779,-0.030391007661819458,0.706507682800293,-0.7064539194107056,24653928
06-Nov-2018 06:28:34.340,0.029117058962583542,44739,24653899,29779,-0.030410565435886383,0.7065047025680542,-0.7064552307128906,24653929
06-Nov-2018 06:28:35.340,0.02914176508784294,44739,24653931,29779,-0.03043452277779579,0.7064974308013916,-0.7064605951309204,24653930
06-Nov-2018 06:28:36.340,0.02916621044278145,44739,24653931,29779,-0.030464131385087967,0.7065001726150513,-0.7064554691314697,24653931
06-Nov-2018 06:28:37.340,0.02919650450348854,44739,24653931,29779,-0.030486486852169037,0.7065050601959229,-0.7064480781555176,24653932
06-Nov-2018 06:28:38.340,0.029225464910268784,44739,24653931,29779,-0.030514471232891083,0.7064975500106812,-0.7064532041549683,24653933
06-Nov-2018 06:28:39.340,0.029246758669614792,44739,24653931,29779,-0.030543971806764603,0.7064917087554932,-0.7064568996429443,24653934
06-Nov-2018 06:28:40.340,0.029269397258758545,44739,24653931,29779,-0.03057302162051201,0.7064965963363647,-0.7064498662948608,24653935
06-Nov-2018 06:28:41.340,0.029301222413778305,44771,24653931,29779,-0.030597012490034103,0.7064977884292603,-0.7064464092254639,24653936
06-Nov-2018 06:28:42.340,0.02932252362370491,44771,24653931,29779,-0.030620265752077103,0.70649254322052,-0.7064498662948608,24653937
06-Nov-2018 06:28:43.340,0.029347073286771774,44771,24653931,29779,-0.030644815415143967,0.7064889669418335,-0.7064512968063354,24653938
06-Nov-2018 06:28:44.340,0.02937297895550728,44771,24653931,29779,-0.030671384185552597,0.706494927406311,-0.7064429521560669,24653939
06-Nov-2018 06:28:45.340,0.02940242737531662,44771,24653931,29779,-0.030689753592014313,0.706497073173523,-0.7064388990402222,24653940
06-Nov-2018 06:28:46.340,0.02942858263850212,44771,24653931,29779,-0.03071429952979088,0.7064878940582275,-0.706445574760437,24653941
06-Nov-2018 06:28:47.340,0.029450632631778717,44771,24653931,29779,-0.03075006604194641,0.7064850330352783,-0.7064461708068848,24653942
06-Nov-2018 06:28:48.340,0.029476240277290344,44771,24653931,29779,-0.03077208250761032,0.7064889669418335,-0.7064399719238281,24653943
06-Nov-2018 06:28:49.340,0.029503997415304184,44771,24653931,29779,-0.030793752521276474,0.7064887285232544,-0.7064381837844849,24653944
06-Nov-2018 06:28:50.340,0.029529988765716553,44771,24653931,29779,-0.030824102461338043,0.7064820528030396,-0.7064428329467773,24653945
06-Nov-2018 06:28:51.340,0.02955259382724762,44771,24653931,29779,-0.030850302428007126,0.7064812183380127,-0.7064411640167236,24653946
06-Nov-2018 06:28:52.340,0.029582925140857697,44771,24653931,29779,-0.030879151076078415,0.706485390663147,-0.7064346075057983,24653947
06-Nov-2018 06:28:53.340,0.029609128832817078,44771,24653931,29779,-0.030901484191417694,0.7064871788024902,-0.7064307928085327,24653948
06-Nov-2018 06:28:54.340,0.029633991420269012,44771,24653931,29779,-0.030927535146474838,0.7064802646636963,-0.7064355611801147,24653949
06-Nov-2018 06:28:55.340,0.029653873294591904,44771,24653931,29779,-0.030951999127864838,0.7064764499664307,-0.7064375877380371,24653950
06-Nov-2018 06:28:56.340,0.02968045324087143,44771,24653931,29779,-0.030976202338933945,0.7064821720123291,-0.7064294815063477,24653951
06-Nov-2018 06:28:57.340,0.029708024114370346,44771,24653931,29779,-0.030998602509498596,0.7064809799194336,-0.7064286470413208,24653952
06-Nov-2018 06:28:58.340,0.02973494678735733,44771,24653931,29779,-0.03102719411253929,0.7064725160598755,-0.7064348459243774,24653953
06-Nov-2018 06:28:59.340,0.02975805103778839,44771,24653931,29779,-0.03105459362268448,0.7064721584320068,-0.7064329385757446,24653954
06-Nov-2018 06:29:00.340,0.02978791669011116,44771,24653931,29779,-0.031078509986400604,0.7064799070358276,-0.7064229249954224,24653955
06-Nov-2018 06:29:01.340,0.02981490269303322,44771,24653931,29779,-0.031103290617465973,0.7064789533615112,-0.7064216136932373,24653956
06-Nov-2018 06:29:02.340,0.02983865514397621,44771,24653931,29779,-0.031131211668252945,0.706470251083374,-0.7064281702041626,24653957
06-Nov-2018 06:29:03.340,0.029863040894269943,44771,24653931,29779,-0.031158968806266785,0.7064718008041382,-0.706424355506897,24653958
06-Nov-2018 06:29:04.340,0.029887758195400238,44771,24653931,29779,-0.031182385981082916,0.7064763307571411,-0.7064177989959717,24653959
06-Nov-2018 06:29:05.340,0.029915329068899155,44771,24653931,29779,-0.031205210834741592,0.7064723968505859,-0.7064193487167358,24653960
06-Nov-2018 06:29:06.340,0.029941502958536148,44771,24653931,29779,-0.031235765665769577,0.7064645290374756,-0.7064248323440552,24653961
06-Nov-2018 06:29:07.340,0.029965080320835114,44771,24653963,29779,-0.03126104921102524,0.7064650058746338,-0.7064222097396851,24653962
06-Nov-2018 06:29:08.340,0.029996808618307114,44771,24653963,29779,-0.03128208965063095,0.7064694166183472,-0.7064156532287598,24653963
06-Nov-2018 06:29:09.340,0.030022047460079193,44771,24653963,29779,-0.031305745244026184,0.7064657211303711,-0.7064172029495239,24653964
06-Nov-2018 06:29:10.340,0.0300397127866745,44771,24653963,29779,-0.03133608400821686,0.7064608335494995,-0.7064201831817627,24653965
06-Nov-2018 06:29:11.340,0.030066143721342087,44771,24653963,29779,-0.03136377036571503,0.7064619064331055,-0.7064167261123657,24653966
06-Nov-2018 06:29:12.340,0.030097130686044693,44771,24653963,29779,-0.03138715773820877,0.7064660787582397,-0.7064096927642822,24653967
06-Nov-2018 06:29:13.340,0.030123449862003326,44803,24653963,29779,-0.03141890466213226,0.7064609527587891,-0.7064124345779419,24653968
06-Nov-2018 06:29:14.340,0.030145954340696335,44803,24653963,29779,-0.031445689499378204,0.7064570188522339,-0.7064141035079956,24653969
06-Nov-2018 06:29:15.340,0.03017492964863777,44803,24653963,29779,-0.03146751970052719,0.706459641456604,-0.7064094543457031,24653970
06-Nov-2018 06:29:16.340,0.03020283207297325,44803,24653963,29779,-0.031492605805397034,0.7064626216888428,-0.7064043283462524,24653971
06-Nov-2018 06:29:17.340,0.030226729810237885,44803,24653963,29779,-0.03152015060186386,0.7064579725265503,-0.7064065933227539,24653972
06-Nov-2018 06:29:18.340,0.030250679701566696,44803,24653963,29779,-0.03154609352350235,0.7064532041549683,-0.7064089775085449,24653973
06-Nov-2018 06:29:19.340,0.030277661979198456,44803,24653963,29779,-0.03156436234712601,0.7064553499221802,-0.7064050436019897,24653974
06-Nov-2018 06:29:20.340,0.030303779989480972,44803,24653963,29779,-0.03159031271934509,0.7064579725265503,-0.7064001560211182,24653975
06-Nov-2018 06:29:21.340,0.03032628819346428,44803,24653963,29779,-0.03161952644586563,0.7064528465270996,-0.7064031362533569,24653976
06-Nov-2018 06:29:22.340,0.03035290166735649,44803,24653963,29779,-0.03164356201887131,0.7064477205276489,-0.7064056396484375,24653977
06-Nov-2018 06:29:23.340,0.030384406447410583,44803,24653963,29779,-0.03167042136192322,0.7064522504806519,-0.7063990831375122,24653978
06-Nov-2018 06:29:24.340,0.030411116778850555,44803,24653963,29779,-0.03169894218444824,0.7064542770385742,-0.7063943147659302,24653979
06-Nov-2018 06:29:25.340,0.03043179214000702,44803,24653963,29779,-0.031726591289043427,0.7064467668533325,-0.70639967918396,24653980
06-Nov-2018 06:29:26.340,0.030465126037597656,44803,24653963,29779,-0.031753525137901306,0.7064465284347534,-0.7063974142074585,24653981
06-Nov-2018 06:29:27.340,0.03048677369952202,44803,24653963,29779,-0.0317784920334816,0.7064462900161743,-0.7063955068588257,24653982
06-Nov-2018 06:29:28.340,0.030512049794197083,44803,24653963,29779,-0.031808286905288696,0.706446647644043,-0.706392765045166,24653983
06-Nov-2018 06:29:29.340,0.03053855150938034,44803,24653963,29779,-0.03183288127183914,0.706440806388855,-0.706396222114563,24653984
06-Nov-2018 06:29:30.340,0.030560579150915146,44803,24653963,29779,-0.03185994178056717,0.706438422203064,-0.7063964605331421,24653985
06-Nov-2018 06:29:31.340,0.03058907762169838,44803,24653963,29779,-0.031877316534519196,0.7064441442489624,-0.7063888311386108,24653986
06-Nov-2018 06:29:32.340,0.03061484917998314,44803,24653963,29779,-0.031899645924568176,0.7064449787139893,-0.7063857316970825,24653987
06-Nov-2018 06:29:33.340,0.030639618635177612,44803,24653963,29779,-0.03193000704050064,0.7064374685287476,-0.7063908576965332,24653988
06-Nov-2018 06:29:34.340,0.030663449317216873,44803,24653963,29779,-0.031957246363162994,0.7064365148544312,-0.7063899040222168,24653989
06-Nov-2018 06:29:35.340,0.03069218620657921,44803,24653963,29779,-0.0319831445813179,0.7064391374588013,-0.7063847780227661,24653990
06-Nov-2018 06:29:36.340,0.030721403658390045,44803,24653963,29779,-0.032005682587623596,0.7064391374588013,-0.706382155418396,24653991
06-Nov-2018 06:29:37.340,0.03073955699801445,44803,24653963,29779,-0.03203446418046951,0.7064335346221924,-0.7063858509063721,24653992
06-Nov-2018 06:29:38.340,0.030768588185310364,44803,24653963,29779,-0.03206172585487366,0.7064307928085327,-0.7063860893249512,24653993
06-Nov-2018 06:29:39.340,0.030798759311437607,44803,24653995,29779,-0.032086245715618134,0.7064343690872192,-0.7063798904418945,24653994
06-Nov-2018 06:29:40.340,0.030822500586509705,44803,24653995,29779,-0.0321129709482193,0.7064322233200073,-0.7063800096511841,24653995
06-Nov-2018 06:29:41.340,0.030845973640680313,44803,24653995,29779,-0.03213655948638916,0.706426739692688,-0.706383466720581,24653996
06-Nov-2018 06:29:42.340,0.030872102826833725,44803,24653995,29779,-0.03216321021318436,0.7064265012741089,-0.70638108253479,24653997
06-Nov-2018 06:29:43.340,0.030896596610546112,44803,24653995,29779,-0.03219045698642731,0.7064307928085327,-0.7063745260238647,24653998
06-Nov-2018 06:29:44.340,0.030924763530492783,44803,24653995,29779,-0.03221987932920456,0.7064288854598999,-0.706373929977417,24653999
06-Nov-2018 06:29:45.340,0.03094944730401039,44835,24653995,29779,-0.032241590321063995,0.706423282623291,-0.7063772678375244,24654000
06-Nov-2018 06:29:46.340,0.030976872891187668,44835,24653995,29779,-0.03226829320192337,0.7064244747161865,-0.7063735723495483,24654001
06-Nov-2018 06:29:47.340,0.031002633273601532,44835,24653995,29779,-0.032294370234012604,0.7064263820648193,-0.7063692808151245,24654002
06-Nov-2018 06:29:48.340,0.0310334712266922,44835,24653995,29779,-0.03231882303953171,0.7064235210418701,-0.7063697576522827,24654003
06-Nov-2018 06:29:49.340,0.03105468675494194,44835,24653995,29779,-0.03234699368476868,0.7064173221588135,-0.7063738107681274,24654004
06-Nov-2018 06:29:50.340,0.031077612191438675,44835,24653995,29779,-0.03236827999353409,0.7064199447631836,-0.7063692808151245,24654005
06-Nov-2018 06:29:51.340,0.031107060611248016,44835,24653995,29779,-0.0323924720287323,0.7064210176467896,-0.7063658237457275,24654006
06-Nov-2018 06:29:52.340,0.031133536249399185,44835,24653995,29779,-0.032418638467788696,0.7064191102981567,-0.7063653469085693,24654007
06-Nov-2018 06:29:53.340,0.03115590661764145,44835,24653995,29779,-0.03245065361261368,0.7064149379730225,-0.706367015838623,24654008
06-Nov-2018 06:29:54.340,0.03118317946791649,44835,24653995,29779,-0.03247440606355667,0.7064166069030762,-0.7063632011413574,24654009
06-Nov-2018 06:29:55.340,0.031209956854581833,44835,24653995,29779,-0.03249892592430115,0.7064164876937866,-0.7063608169555664,24654010
06-Nov-2018 06:29:56.340,0.031229931861162186,44835,24653995,29779,-0.03252685070037842,0.7064149379730225,-0.7063603401184082,24654011
06-Nov-2018 06:29:57.340,0.03125569969415665,44835,24653995,29779,-0.032555364072322845,0.7064090967178345,-0.706363320350647,24654012
06-Nov-2018 06:29:58.340,0.0312870591878891,44835,24653995,29779,-0.03257638216018677,0.7064093351364136,-0.7063610553741455,24654013
06-Nov-2018 06:29:59.340,0.0313105508685112,44835,24653995,29779,-0.03260204195976257,0.7064118385314941,-0.7063565254211426,24654014
06-Nov-2018 06:30:00.340,0.03133098781108856,44835,24653995,29779,-0.03262759745121002,0.7064087390899658,-0.7063570022583008,24654015
06-Nov-2018 06:30:01.340,0.03136056661605835,44835,24653995,29779,-0.03265021741390228,0.7064045667648315,-0.7063593864440918,24654016
06-Nov-2018 06:30:02.340,0.03139198571443558,44835,24653995,29779,-0.03267378360033035,0.706405520439148,-0.7063555717468262,24654017
06-Nov-2018 06:30:03.340,0.03141549974679947,44835,24653995,29779,-0.03270058333873749,0.7064093351364136,-0.7063496112823486,24654018
06-Nov-2018 06:30:04.340,0.03143615275621414,44835,24653995,29779,-0.032729461789131165,0.7064045667648315,-0.7063519954681396,24654019
06-Nov-2018 06:30:05.340,0.03146332502365112,44835,24653995,29779,-0.03274890035390854,0.7063993215560913,-0.7063552141189575,24654020
06-Nov-2018 06:30:06.340,0.031491465866565704,44835,24653995,29779,-0.03277614712715149,0.7064025402069092,-0.7063494920730591,24654021
06-Nov-2018 06:30:07.340,0.031514182686805725,44835,24653995,29779,-0.03281141072511673,0.7064043283462524,-0.7063450813293457,24654022
06-Nov-2018 06:30:08.340,0.03154169023036957,44835,24653995,29779,-0.032834917306900024,0.7063993215560913,-0.7063477039337158,24654023
06-Nov-2018 06:30:09.340,0.031570591032505035,44835,24653995,29779,-0.03286026418209076,0.706395149230957,-0.7063496112823486,24654024
06-Nov-2018 06:30:10.340,0.03159426897764206,44835,24653995,29779,-0.03288434445858002,0.7063982486724854,-0.7063442468643188,24654025
06-Nov-2018 06:30:11.340,0.031618960201740265,44835,24654027,29779,-0.032907746732234955,0.7063984870910645,-0.7063421010971069,24654026
06-Nov-2018 06:30:12.340,0.031643278896808624,44835,24654027,29779,-0.03293123096227646,0.7063935995101929,-0.706344485282898,24654027
06-Nov-2018 06:30:13.340,0.03166774660348892,44835,24654027,29779,-0.03295750916004181,0.7063925266265869,-0.7063432931900024,24654028
06-Nov-2018 06:30:14.340,0.0316944494843483,44835,24654027,29779,-0.03298146277666092,0.7063955068588257,-0.7063381671905518,24654029
06-Nov-2018 06:30:15.340,0.031720079481601715,44835,24654027,29779,-0.03300776332616806,0.7063947916030884,-0.7063363790512085,24654030
06-Nov-2018 06:30:16.340,0.031746312975883484,44835,24654027,29779,-0.033036306500434875,0.7063890695571899,-0.7063397169113159,24654031
06-Nov-2018 06:30:17.340,0.031773753464221954,44867,24654027,29779,-0.033064328134059906,0.7063863277435303,-0.706339955329895,24654032
06-Nov-2018 06:30:18.340,0.031804151833057404,44867,24654027,29779,-0.033091023564338684,0.7063889503479004,-0.7063343524932861,24654033
06-Nov-2018 06:30:19.340,0.03182479739189148,44867,24654027,29779,-0.03311733156442642,0.7063870429992676,-0.706334114074707,24654034
06-Nov-2018 06:30:20.340,0.031846776604652405,44867,24654027,29779,-0.033144593238830566,0.7063853740692139,-0.7063336372375488,24654035
06-Nov-2018 06:30:21.340,0.03187296539545059,44867,24654027,29779,-0.03316574543714523,0.7063833475112915,-0.7063333988189697,24654036
06-Nov-2018 06:30:22.340,0.03190144896507263,44867,24654027,29779,-0.03318963944911957,0.706385612487793,-0.7063287496566772,24654037
06-Nov-2018 06:30:23.340,0.03192643076181412,44867,24654027,29779,-0.03321661055088043,0.7063847780227661,-0.7063273191452026,24654038
06-Nov-2018 06:30:24.340,0.03195127099752426,44867,24654027,29779,-0.03324313461780548,0.7063820362091064,-0.7063276767730713,24654039
06-Nov-2018 06:30:25.340,0.0319819450378418,44867,24654027,29779,-0.03326483070850372,0.7063792943954468,-0.7063281536102295,24654040
06-Nov-2018 06:30:26.340,0.03200698643922806,44867,24654027,29779,-0.03329265117645264,0.7063812017440796,-0.7063236236572266,24654041
06-Nov-2018 06:30:27.340,0.03202928602695465,44867,24654027,29779,-0.03332194685935974,0.7063803672790527,-0.7063223123550415,24654042
06-Nov-2018 06:30:28.340,0.032058268785476685,44867,24654027,29779,-0.033350132405757904,0.7063734531402588,-0.7063261270523071,24654043
06-Nov-2018 06:30:29.340,0.03208606690168381,44867,24654027,29779,-0.033369988203048706,0.7063732147216797,-0.7063243389129639,24654044
06-Nov-2018 06:30:30.340,0.03210894763469696,44867,24654027,29779,-0.03340010344982147,0.7063747644424438,-0.7063204050064087,24654045
06-Nov-2018 06:30:31.340,0.03213115036487579,44867,24654027,29779,-0.03342977911233902,0.7063760757446289,-0.7063167095184326,24654046
06-Nov-2018 06:30:32.340,0.03216172754764557,44867,24654027,29779,-0.03344897925853729,0.7063713073730469,-0.7063189744949341,24654047
06-Nov-2018 06:30:33.340,0.03218844532966614,44867,24654027,29779,-0.03347504884004593,0.7063702344894409,-0.7063177824020386,24654048
06-Nov-2018 06:30:34.340,0.032209813594818115,44867,24654027,29779,-0.033507026731967926,0.7063723802566528,-0.7063131332397461,24654049
06-Nov-2018 06:30:35.340,0.03223253786563873,44867,24654027,29779,-0.03352908045053482,0.7063685655593872,-0.7063149213790894,24654050
06-Nov-2018 06:30:36.340,0.03226460516452789,44867,24654027,29779,-0.03355009853839874,0.7063639163970947,-0.7063170671463013,24654051
06-Nov-2018 06:30:37.340,0.032289065420627594,44867,24654027,29779,-0.03357774764299393,0.7063652276992798,-0.7063133716583252,24654052
06-Nov-2018 06:30:38.340,0.032314084470272064,44867,24654027,29779,-0.033605046570301056,0.7063671350479126,-0.7063087224960327,24654053
06-Nov-2018 06:30:39.340,0.032343246042728424,44867,24654027,29779,-0.03362894803285599,0.7063647508621216,-0.7063087224960327,24654054
06-Nov-2018 06:30:40.340,0.032370731234550476,44867,24654027,29779,-0.03365398198366165,0.7063612937927246,-0.7063099145889282,24654055
06-Nov-2018 06:30:41.340,0.03239363431930542,44867,24654027,29779,-0.033683598041534424,0.7063611745834351,-0.7063076496124268,24654056
06-Nov-2018 06:30:42.340,0.03241868317127228,44867,24654027,29779,-0.03371116518974304,0.7063605785369873,-0.706305742263794,24654057
06-Nov-2018 06:30:43.340,0.03244353085756302,44867,24654059,29779,-0.03373481333255768,0.7063572406768799,-0.7063066959381104,24654058
06-Nov-2018 06:30:44.340,0.03246878832578659,44867,24654059,29779,-0.03376113623380661,0.7063568830490112,-0.7063043117523193,24654059
06-Nov-2018 06:30:45.340,0.03249410539865494,44867,24654059,29779,-0.03378814458847046,0.7063561677932739,-0.7063030004501343,24654060
06-Nov-2018 06:30:46.340,0.03252028673887253,44867,24654059,29779,-0.03381159156560898,0.7063573598861694,-0.7062990665435791,24654061
06-Nov-2018 06:30:47.340,0.03254847228527069,44867,24654059,29779,-0.033836543560028076,0.7063553333282471,-0.7062987089157104,24654062
06-Nov-2018 06:30:48.340,0.03257282078266144,44867,24654059,29779,-0.03385866433382034,0.7063525915145874,-0.7062991857528687,24654063
06-Nov-2018 06:30:49.340,0.032597459852695465,44899,24654059,29779,-0.03388413041830063,0.7063518762588501,-0.706297755241394,24654064
06-Nov-2018 06:30:50.340,0.032621271908283234,44899,24654059,29779,-0.03391363471746445,0.7063534259796143,-0.7062938213348389,24654065
06-Nov-2018 06:30:51.340,0.03264681249856949,44899,24654059,29779,-0.033936671912670135,0.7063511610031128,-0.7062939405441284,24654066
06-Nov-2018 06:30:52.340,0.0326763316988945,44899,24654059,29779,-0.033963777124881744,0.7063463926315308,-0.7062959671020508,24654067
06-Nov-2018 06:30:53.341,0.0327034592628479,44899,24654059,29779,-0.03399728238582611,0.7063432931900024,-0.7062960863113403,24654068
06-Nov-2018 06:30:54.341,0.03273135423660278,44899,24654059,29779,-0.03402145206928253,0.7063473463058472,-0.7062896490097046,24654069
06-Nov-2018 06:30:55.341,0.03275781869888306,44899,24654059,29779,-0.03404670208692551,0.7063435316085815,-0.7062907218933105,24654070
06-Nov-2018 06:30:56.341,0.03278472274541855,44899,24654059,29779,-0.034068793058395386,0.706339955329895,-0.7062921524047852,24654071
06-Nov-2018 06:30:57.341,0.03280583769083023,44899,24654059,29779,-0.03409517556428909,0.7063416242599487,-0.7062880992889404,24654072
06-Nov-2018 06:30:58.341,0.03282769024372101,44899,24654059,29779,-0.03411997854709625,0.7063432931900024,-0.7062841653823853,24654073
06-Nov-2018 06:30:59.341,0.03285469859838486,44899,24654059,29779,-0.034140296280384064,0.7063393592834473,-0.7062859535217285,24654074
06-Nov-2018 06:31:00.341,0.032882608473300934,44899,24654059,29779,-0.034169383347034454,0.7063349485397339,-0.7062877416610718,24654075
06-Nov-2018 06:31:01.341,0.03290611505508423,44899,24654059,29779,-0.03420186787843704,0.7063385248184204,-0.7062814235687256,24654076
06-Nov-2018 06:31:02.341,0.03293447941541672,44899,24654059,29779,-0.0342259481549263,0.7063380479812622,-0.7062796354293823,24654077
06-Nov-2018 06:31:03.341,0.032962948083877563,44899,24654059,29779,-0.03424745053052902,0.7063333988189697,-0.7062817811965942,24654078
06-Nov-2018 06:31:04.341,0.03298673778772354,44899,24654059,29779,-0.03427574038505554,0.7063319683074951,-0.7062808275222778,24654079
06-Nov-2018 06:31:05.341,0.033007219433784485,44899,24654059,29779,-0.034305572509765625,0.7063335180282593,-0.7062768936157227,24654080
06-Nov-2018 06:31:06.341,0.03303900361061096,44899,24654059,29779,-0.03432390093803406,0.7063326835632324,-0.706275224685669,24654081
06-Nov-2018 06:31:07.341,0.03306096792221069,44899,24654059,29779,-0.034349098801612854,0.7063286304473877,-0.7062770128250122,24654082
06-Nov-2018 06:31:08.341,0.03308573365211487,44899,24654059,29779,-0.034376271069049835,0.7063252925872803,-0.7062779664993286,24654083
06-Nov-2018 06:31:09.341,0.03310889005661011,44899,24654059,29779,-0.03440234065055847,0.7063274383544922,-0.7062734365463257,24654084
06-Nov-2018 06:31:10.341,0.0331370085477829,44899,24654059,29779,-0.03442297875881195,0.7063274383544922,-0.7062711715698242,24654085
06-Nov-2018 06:31:11.341,0.03316435217857361,44899,24654059,29779,-0.03444906324148178,0.7063230276107788,-0.706273078918457,24654086
06-Nov-2018 06:31:12.341,0.03318970650434494,44899,24654059,29779,-0.034483522176742554,0.7063220739364624,-0.7062712907791138,24654087
06-Nov-2018 06:31:13.341,0.033215440809726715,44899,24654059,29779,-0.03451155126094818,0.7063215970993042,-0.7062691450119019,24654088
06-Nov-2018 06:31:14.341,0.03324531018733978,44899,24654059,29779,-0.03453303873538971,0.7063195705413818,-0.706268310546875,24654089
06-Nov-2018 06:31:15.341,0.03326980769634247,44899,24654091,29779,-0.03455980122089386,0.706317663192749,-0.7062678337097168,24654090
06-Nov-2018 06:31:16.341,0.03328868746757507,44899,24654091,29779,-0.03458581119775772,0.7063189744949341,-0.7062644958496094,24654091
06-Nov-2018 06:31:17.341,0.03331856429576874,44899,24654091,29779,-0.034610070288181305,0.7063186168670654,-0.7062621116638184,24654092
06-Nov-2018 06:31:18.341,0.0333450585603714,44899,24654091,29779,-0.03463240712881088,0.706317663192749,-0.7062609195709229,24654093
06-Nov-2018 06:31:19.341,0.033365361392498016,44899,24654091,29779,-0.034657396376132965,0.7063140869140625,-0.7062621116638184,24654094
06-Nov-2018 06:31:20.341,0.03339365869760513,44899,24654091,29779,-0.03468535840511322,0.7063125371932983,-0.7062610387802124,24654095
06-Nov-2018 06:31:21.341,0.033421680331230164,44931,24654091,29779,-0.034707553684711456,0.7063134908676147,-0.7062578201293945,24654096
06-Nov-2018 06:31:22.341,0.03344742953777313,44931,24654091,29779,-0.03473633527755737,0.7063115835189819,-0.7062571048736572,24654097
06-Nov-2018 06:31:23.341,0.033472590148448944,44931,24654091,29779,-0.03476342558860779,0.7063095569610596,-0.7062562704086304,24654098
06-Nov-2018 06:31:24.341,0.03349972516298294,44931,24654091,29779,-0.03478977829217911,0.706307053565979,-0.7062561511993408,24654099
06-Nov-2018 06:31:25.341,0.03352481871843338,44931,24654091,29779,-0.034817174077034,0.7063107490539551,-0.7062503099441528,24654100
06-Nov-2018 06:31:26.341,0.033553190529346466,44931,24654091,29779,-0.034843191504478455,0.7063084840774536,-0.7062495946884155,24654101
06-Nov-2018 06:31:27.341,0.03358177840709686,44931,24654091,29779,-0.03487170487642288,0.7063024044036865,-0.706253170967102,24654102
06-Nov-2018 06:31:28.341,0.033602237701416016,44931,24654091,29779,-0.03489372879266739,0.7063018083572388,-0.7062515020370483,24654103
06-Nov-2018 06:31:29.341,0.03362811356782913,44931,24654091,29779,-0.03491729497909546,0.7063033580780029,-0.7062475681304932,24654104
06-Nov-2018 06:31:30.341,0.03365255147218704,44931,24654091,29779,-0.03494371473789215,0.7063007354736328,-0.7062479257583618,24654105
06-Nov-2018 06:31:31.341,0.033674709498882294,44931,24654091,29779,-0.03497018665075302,0.7062984704971313,-0.7062479257583618,24654106
06-Nov-2018 06:31:32.341,0.0336986780166626,44931,24654091,29779,-0.034996822476387024,0.7062996625900269,-0.7062441110610962,24654107
06-Nov-2018 06:31:33.341,0.03373052924871445,44931,24654091,29779,-0.03502082824707031,0.7062995433807373,-0.7062414884567261,24654108
06-Nov-2018 06:31:34.341,0.03375905007123947,44931,24654091,29779,-0.03504309058189392,0.7062971591949463,-0.7062416076660156,24654109
06-Nov-2018 06:31:35.341,0.03378327935934067,44931,24654091,29779,-0.035073354840278625,0.706294059753418,-0.7062416076660156,24654110
06-Nov-2018 06:31:36.341,0.033803775906562805,44931,24654091,29779,-0.03510165959596634,0.7062960863113403,-0.7062373161315918,24654111
06-Nov-2018 06:31:37.341,0.03383353352546692,44931,24654091,29779,-0.035121820867061615,0.7062954902648926,-0.706235408782959,24654112
06-Nov-2018 06:31:38.341,0.03385259211063385,44931,24654091,29779,-0.035143934190273285,0.7062932252883911,-0.7062358856201172,24654113
06-Nov-2018 06:31:39.341,0.033881060779094696,44931,24654091,29779,-0.03517626225948334,0.7062896490097046,-0.7062364816665649,24654114
06-Nov-2018 06:31:40.341,0.033909186720848083,44931,24654091,29779,-0.0352029949426651,0.7062898874282837,-0.7062335014343262,24654115
06-Nov-2018 06:31:41.341,0.03393568843603134,44931,24654091,29779,-0.03522338718175888,0.706289529800415,-0.7062315940856934,24654116
06-Nov-2018 06:31:42.341,0.03396107256412506,44931,24654091,29779,-0.03525650501251221,0.706285834312439,-0.7062326669692993,24654117
06-Nov-2018 06:31:43.341,0.03398267179727554,44931,24654091,29779,-0.03528224676847458,0.7062830924987793,-0.7062326669692993,24654118
06-Nov-2018 06:31:44.341,0.034015171229839325,44931,24654091,29779,-0.03530275821685791,0.7062848806381226,-0.706228494644165,24654119
06-Nov-2018 06:31:45.341,0.03404100239276886,44931,24654091,29779,-0.035331353545188904,0.7062845230102539,-0.706226110458374,24654120
06-Nov-2018 06:31:46.341,0.03406432271003723,44931,24654091,29779,-0.03535903990268707,0.7062828540802002,-0.7062252759933472,24654121
06-Nov-2018 06:31:47.341,0.03408960998058319,44931,24654123,29779,-0.03538592904806137,0.7062796354293823,-0.7062258720397949,24654122
06-Nov-2018 06:31:48.341,0.034119367599487305,44931,24654123,29779,-0.03541049361228943,0.7062817811965942,-0.7062212228775024,24654123
06-Nov-2018 06:31:49.341,0.03414203226566315,44931,24654123,29779,-0.03543373942375183,0.7062814235687256,-0.706218957901001,24654124
06-Nov-2018 06:31:50.341,0.03416474163532257,44931,24654123,29779,-0.03545819967985153,0.7062760591506958,-0.7062219381332397,24654125
06-Nov-2018 06:31:51.341,0.0341922789812088,44931,24654123,29779,-0.03548503667116165,0.7062724828720093,-0.7062230110168457,24654126
06-Nov-2018 06:31:52.341,0.03421860933303833,44931,24654123,29779,-0.035508446395397186,0.706276535987854,-0.7062164545059204,24654127
06-Nov-2018 06:31:53.341,0.03424783796072006,44963,24654123,29779,-0.03553496301174164,0.7062723636627197,-0.7062177658081055,24654128
06-Nov-2018 06:31:54.341,0.03427053242921829,44963,24654123,29779,-0.035559214651584625,0.7062692642211914,-0.7062186002731323,24654129
06-Nov-2018 06:31:55.341,0.03429582715034485,44963,24654123,29779,-0.035591259598731995,0.7062667608261108,-0.7062183618545532,24654130
06-Nov-2018 06:31:56.341,0.03432366997003555,44963,24654123,29779,-0.03561682999134064,0.7062702178955078,-0.7062122821807861,24654131
06-Nov-2018 06:31:57.341,0.03435087949037552,44963,24654123,29779,-0.035638272762298584,0.706268310546875,-0.7062118053436279,24654132
06-Nov-2018 06:31:58.341,0.03437471389770508,44963,24654123,29779,-0.035667844116687775,0.7062637805938721,-0.7062138319015503,24654133
06-Nov-2018 06:31:59.341,0.03440021723508835,44963,24654123,29779,-0.035691097378730774,0.7062643766403198,-0.706210732460022,24654134
06-Nov-2018 06:32:00.341,0.03442534804344177,44963,24654123,29779,-0.03571275621652603,0.7062653303146362,-0.7062073945999146,24654135
06-Nov-2018 06:32:01.341,0.034452177584171295,44963,24654123,29779,-0.035740189254283905,0.7062646150588989,-0.7062054872512817,24654136
06-Nov-2018 06:32:02.341,0.034468039870262146,44963,24654123,29779,-0.03576759994029999,0.7062616348266602,-0.7062063217163086,24654137
06-Nov-2018 06:32:03.341,0.0344977006316185,44963,24654123,29779,-0.03579641133546829,0.7062608003616333,-0.7062044143676758,24654138
06-Nov-2018 06:32:04.341,0.034527115523815155,44963,24654123,29779,-0.035817019641399384,0.7062599658966064,-0.7062027454376221,24654139
06-Nov-2018 06:32:05.341,0.034554287791252136,44963,24654123,29779,-0.03584573417901993,0.7062557935714722,-0.7062039375305176,24654140
06-Nov-2018 06:32:06.341,0.03457532078027725,44963,24654123,29779,-0.0358765572309494,0.7062522172927856,-0.706204891204834,24654141
06-Nov-2018 06:32:07.341,0.034603461623191833,44963,24654123,29779,-0.03590068221092224,0.7062516212463379,-0.7062029838562012,24654142
06-Nov-2018 06:32:08.341,0.03462914377450943,44963,24654123,29779,-0.03591831773519516,0.7062544822692871,-0.70619797706604,24654143
06-Nov-2018 06:32:09.341,0.03465580195188522,44963,24654123,29779,-0.03594890981912613,0.7062526941299438,-0.7061970233917236,24654144
06-Nov-2018 06:32:10.341,0.03467966616153717,44963,24654123,29779,-0.03597742319107056,0.7062489986419678,-0.7061980962753296,24654145
06-Nov-2018 06:32:11.341,0.03470553457736969,44963,24654123,29779,-0.03599701076745987,0.706250786781311,-0.7061940431594849,24654146
06-Nov-2018 06:32:12.341,0.03473547846078873,44963,24654123,29779,-0.03602325916290283,0.7062497138977051,-0.7061922550201416,24654147
06-Nov-2018 06:32:13.341,0.03475525975227356,44963,24654123,29779,-0.03605062514543533,0.7062464952468872,-0.7061933279037476,24654148
06-Nov-2018 06:32:14.341,0.034780167043209076,44963,24654123,29779,-0.03607860952615738,0.7062424421310425,-0.706194281578064,24654149
06-Nov-2018 06:32:15.341,0.034808240830898285,44963,24654123,29779,-0.03610168397426605,0.7062431573867798,-0.7061909437179565,24654150
06-Nov-2018 06:32:16.341,0.03483724594116211,44963,24654123,29779,-0.03612658381462097,0.7062418460845947,-0.706189751625061,24654151
06-Nov-2018 06:32:17.341,0.034861110150814056,44963,24654123,29779,-0.03615584969520569,0.7062410116195679,-0.7061879634857178,24654152
06-Nov-2018 06:32:18.341,0.03488369286060333,44963,24654123,29779,-0.03618314862251282,0.7062382698059082,-0.7061882019042969,24654153
06-Nov-2018 06:32:19.341,0.0349135547876358,44963,24654155,29779,-0.03620455414056778,0.7062387466430664,-0.7061852216720581,24654154
06-Nov-2018 06:32:20.341,0.034934841096401215,44963,24654155,29779,-0.03623242676258087,0.7062385082244873,-0.7061828374862671,24654155
06-Nov-2018 06:32:21.341,0.034961946308612823,44963,24654155,29779,-0.036260850727558136,0.7062342166900635,-0.7061843872070312,24654156
06-Nov-2018 06:32:22.341,0.03498965501785278,44963,24654155,29779,-0.03628815710544586,0.7062307596206665,-0.706184983253479,24654157
06-Nov-2018 06:32:23.341,0.035017482936382294,44963,24654155,29779,-0.03630664199590683,0.706231951713562,-0.706181526184082,24654158
06-Nov-2018 06:32:24.341,0.03503955155611038,44963,24654155,29779,-0.03633517771959305,0.7062329053878784,-0.7061780691146851,24654159
06-Nov-2018 06:32:25.341,0.03506184369325638,44995,24654155,29779,-0.036362484097480774,0.7062298059463501,-0.7061787843704224,24654160
06-Nov-2018 06:32:26.341,0.035088613629341125,44995,24654155,29779,-0.036383628845214844,0.7062282562255859,-0.7061775922775269,24654161
06-Nov-2018 06:32:27.341,0.03511817753314972,44995,24654155,29779,-0.036411434412002563,0.7062283754348755,-0.7061747312545776,24654162
06-Nov-2018 06:32:28.341,0.03514315187931061,44995,24654155,29779,-0.03644217550754547,0.7062276601791382,-0.7061724662780762,24654163
06-Nov-2018 06:32:29.341,0.03516758233308792,44995,24654155,29779,-0.036463961005210876,0.7062233686447144,-0.7061744928359985,24654164
06-Nov-2018 06:32:30.341,0.03519335389137268,44995,24654155,29779,-0.036490097641944885,0.7062230110168457,-0.7061721086502075,24654165
06-Nov-2018 06:32:31.341,0.03522083908319473,44995,24654155,29779,-0.03651740401983261,0.7062236070632935,-0.7061690092086792,24654166
06-Nov-2018 06:32:32.341,0.03524357080459595,44995,24654155,29779,-0.03654128313064575,0.7062225341796875,-0.7061676979064941,24654167
06-Nov-2018 06:32:33.341,0.03526891767978668,44995,24654155,29779,-0.03656712919473648,0.7062194347381592,-0.7061680555343628,24654168
06-Nov-2018 06:32:34.341,0.03529680520296097,44995,24654155,29779,-0.03659113496541977,0.7062184810638428,-0.7061665058135986,24654169
06-Nov-2018 06:32:35.341,0.0353219136595726,44995,24654155,29779,-0.036617085337638855,0.7062184810638428,-0.7061640024185181,24654170
06-Nov-2018 06:32:36.341,0.03534361720085144,44995,24654155,29779,-0.03664389252662659,0.7062159776687622,-0.706163763999939,24654171
06-Nov-2018 06:32:37.341,0.03536887466907501,44995,24654155,29779,-0.036668919026851654,0.706210732460022,-0.7061666250228882,24654172
06-Nov-2018 06:32:38.341,0.03539890795946121,44995,24654155,29779,-0.036697328090667725,0.7062112092971802,-0.7061630487442017,24654173
06-Nov-2018 06:32:39.341,0.035426340997219086,44995,24654155,29779,-0.036722332239151,0.7062125205993652,-0.7061591148376465,24654174
06-Nov-2018 06:32:40.341,0.03544798493385315,44995,24654155,29779,-0.0367523729801178,0.706209659576416,-0.7061591148376465,24654175
06-Nov-2018 06:32:41.341,0.03547752648591995,44995,24654155,29779,-0.03677753359079361,0.7062079906463623,-0.7061582803726196,24654176
06-Nov-2018 06:32:42.341,0.03550300747156143,44995,24654155,29779,-0.036804839968681335,0.7062059640884399,-0.7061575651168823,24654177
06-Nov-2018 06:32:43.341,0.035528428852558136,44995,24654155,29779,-0.0368245393037796,0.7062081098556519,-0.7061527967453003,24654178
06-Nov-2018 06:32:44.341,0.035554319620132446,44995,24654155,29779,-0.03685292601585388,0.7062040567398071,-0.7061541080474854,24654179
06-Nov-2018 06:32:45.341,0.03557293117046356,44995,24654155,29779,-0.036874234676361084,0.706202507019043,-0.7061537504196167,24654180
06-Nov-2018 06:32:46.341,0.035599879920482635,44995,24654155,29779,-0.03689868748188019,0.706201434135437,-0.7061522006988525,24654181
06-Nov-2018 06:32:47.341,0.03562700003385544,44995,24654155,29779,-0.03692431002855301,0.7062011957168579,-0.706149697303772,24654182
06-Nov-2018 06:32:48.341,0.035649918019771576,44995,24654155,29779,-0.03695252537727356,0.7061986923217773,-0.7061493396759033,24654183
06-Nov-2018 06:32:49.341,0.03568226099014282,44995,24654155,29779,-0.03697773069143295,0.7061988115310669,-0.7061465978622437,24654184
06-Nov-2018 06:32:50.341,0.03571413457393646,44995,24654155,29779,-0.03700372576713562,0.7061973810195923,-0.7061450481414795,24654185
06-Nov-2018 06:32:51.341,0.0357358381152153,44995,24654187,29779,-0.03703638166189194,0.7061949968338013,-0.7061446905136108,24654186
06-Nov-2018 06:32:52.341,0.03575780242681503,44995,24654187,29779,-0.03706370294094086,0.7061934471130371,-0.7061437368392944,24654187
06-Nov-2018 06:32:53.341,0.03578002750873566,44995,24654187,29779,-0.03708924353122711,0.7061910629272461,-0.7061433792114258,24654188
06-Nov-2018 06:32:54.341,0.03581017255783081,44995,24654187,29779,-0.03710786998271942,0.7061913013458252,-0.7061406373977661,24654189
06-Nov-2018 06:32:55.341,0.03583448380231857,44995,24654187,29779,-0.03713631629943848,0.7061899900436401,-0.7061394453048706,24654190
06-Nov-2018 06:32:56.341,0.03585614264011383,44995,24654187,29779,-0.03716026246547699,0.7061890363693237,-0.7061377763748169,24654191
06-Nov-2018 06:32:57.341,0.03588680922985077,45027,24654187,29779,-0.03718192130327225,0.7061865329742432,-0.7061375379562378,24654192
06-Nov-2018 06:32:58.341,0.03591671586036682,45027,24654187,29779,-0.03720878064632416,0.706184983253479,-0.7061362266540527,24654193
06-Nov-2018 06:32:59.341,0.03593771159648895,45027,24654187,29779,-0.03723675012588501,0.7061847448348999,-0.7061343193054199,24654194
06-Nov-2018 06:33:00.341,0.035960666835308075,45027,24654187,29779,-0.037263207137584686,0.7061823606491089,-0.7061339616775513,24654195
06-Nov-2018 06:33:01.341,0.03599212318658829,45027,24654187,29779,-0.03728765994310379,0.7061790227890015,-0.7061343193054199,24654196
06-Nov-2018 06:33:02.341,0.03601458668708801,45027,24654187,29779,-0.03731413185596466,0.7061809301376343,-0.7061299085617065,24654197
06-Nov-2018 06:33:03.341,0.036040015518665314,45027,24654187,29779,-0.0373421385884285,0.7061804533004761,-0.7061276435852051,24654198
06-Nov-2018 06:33:04.341,0.0360693484544754,45027,24654187,29779,-0.037368111312389374,0.7061790227890015,-0.7061262130737305,24654199
06-Nov-2018 06:33:05.341,0.03609275072813034,45027,24654187,29779,-0.03738929331302643,0.7061798572540283,-0.706122875213623,24654200
06-Nov-2018 06:33:06.341,0.036118507385253906,45027,24654187,29779,-0.03741665184497833,0.7061780691146851,-0.7061220407485962,24654201
06-Nov-2018 06:33:07.341,0.03614363074302673,45027,24654187,29779,-0.037446096539497375,0.7061737775802612,-0.7061234712600708,24654202
06-Nov-2018 06:33:08.341,0.036171868443489075,45027,24654187,29779,-0.03747160732746124,0.7061692476272583,-0.7061251401901245,24654203
06-Nov-2018 06:33:09.341,0.03619565814733505,45027,24654187,29779,-0.0374954417347908,0.7061692476272583,-0.706122875213623,24654204
06-Nov-2018 06:33:10.341,0.036219269037246704,45027,24654187,29779,-0.03752131015062332,0.706167459487915,-0.7061220407485962,24654205
06-Nov-2018 06:33:11.341,0.036247946321964264,45027,24654187,29779,-0.03754571080207825,0.7061690092086792,-0.7061176300048828,24654206
06-Nov-2018 06:33:12.341,0.03627339005470276,45027,24654187,29779,-0.03757694363594055,0.7061660289764404,-0.7061176300048828,24654207
06-Nov-2018 06:33:13.341,0.03630845248699188,45027,24654187,29779,-0.03760272264480591,0.7061697244644165,-0.706110954284668,24654208
06-Nov-2018 06:33:14.341,0.03632815182209015,45027,24654187,29779,-0.03762149065732956,0.7061663866043091,-0.7061123847961426,24654209
06-Nov-2018 06:33:15.341,0.036350563168525696,45027,24654187,29779,-0.03765144199132919,0.7061641216278076,-0.7061115503311157,24654210
06-Nov-2018 06:33:16.341,0.03637727349996567,45027,24654187,29779,-0.037675902247428894,0.7061622142791748,-0.7061105966567993,24654211
06-Nov-2018 06:33:17.341,0.036403752863407135,45027,24654187,29779,-0.03770013898611069,0.7061611413955688,-0.7061092853546143,24654212
06-Nov-2018 06:33:18.341,0.03642693907022476,45027,24654187,29779,-0.03772415965795517,0.7061600685119629,-0.7061078548431396,24654213
06-Nov-2018 06:33:19.341,0.03645085543394089,45027,24654187,29779,-0.03775521367788315,0.7061588764190674,-0.7061059474945068,24654214
06-Nov-2018 06:33:20.341,0.036479055881500244,45027,24654187,29779,-0.037779442965984344,0.7061564922332764,-0.7061057090759277,24654215
06-Nov-2018 06:33:21.341,0.03651122748851776,45027,24654187,29779,-0.0378023236989975,0.7061547040939331,-0.7061045169830322,24654216
06-Nov-2018 06:33:22.341,0.036534734070301056,45027,24654187,29779,-0.03782913088798523,0.7061527967453003,-0.7061039209365845,24654217
06-Nov-2018 06:33:23.341,0.03655913472175598,45027,24654219,29786,-0.037859104573726654,0.7061535120010376,-0.7061004638671875,24654218
06-Nov-2018 06:33:24.341,0.036587588489055634,45027,24654219,29786,-0.03788205236196518,0.7061504125595093,-0.7061004638671875,24654219
06-Nov-2018 06:33:25.341,0.036611415445804596,45027,24654219,29786,-0.03790530562400818,0.7061513662338257,-0.7060971260070801,24654220
06-Nov-2018 06:33:26.341,0.03663700073957443,45027,24654219,29786,-0.03793201595544815,0.7061485052108765,-0.7060972452163696,24654221
06-Nov-2018 06:33:27.341,0.03666070103645325,45027,24654219,29786,-0.03796245902776718,0.7061471939086914,-0.7060956954956055,24654222
06-Nov-2018 06:33:28.341,0.03669130057096481,45027,24654219,29786,-0.03798271715641022,0.706145167350769,-0.7060950994491577,24654223
06-Nov-2018 06:33:29.341,0.03671712428331375,45059,24654219,29786,-0.03800954669713974,0.7061420679092407,-0.7060954570770264,24654224
06-Nov-2018 06:33:30.341,0.03673741966485977,45059,24654219,29786,-0.03803660720586777,0.706142783164978,-0.7060922384262085,24654225
06-Nov-2018 06:33:31.341,0.03675994277000427,45059,24654219,29786,-0.038059912621974945,0.7061431407928467,-0.7060893774032593,24654226
06-Nov-2018 06:33:32.341,0.03679182380437851,45059,24654219,29786,-0.038086213171482086,0.7061405181884766,-0.7060889005661011,24654227
06-Nov-2018 06:33:33.341,0.0368167981505394,45059,24654219,29786,-0.038113124668598175,0.7061392068862915,-0.7060874700546265,24654228
06-Nov-2018 06:33:34.341,0.03684142231941223,45059,24654219,29786,-0.03814496099948883,0.706139326095581,-0.7060846090316772,24654229
06-Nov-2018 06:33:35.341,0.03686833381652832,45059,24654219,29786,-0.038165271282196045,0.7061388492584229,-0.7060822248458862,24654230
06-Nov-2018 06:33:36.341,0.03689595311880112,45059,24654219,29786,-0.038189709186553955,0.7061365842819214,-0.7060818672180176,24654231
06-Nov-2018 06:33:37.341,0.03692185878753662,45059,24654219,29786,-0.0382147878408432,0.7061314582824707,-0.706084132194519,24654232
06-Nov-2018 06:33:38.341,0.0369461327791214,45059,24654219,29786,-0.038243263959884644,0.7061322927474976,-0.7060805559158325,24654233
06-Nov-2018 06:33:39.341,0.0369720533490181,45059,24654219,29786,-0.03826490789651871,0.7061303853988647,-0.7060801982879639,24654234
06-Nov-2018 06:33:40.341,0.03699894994497299,45059,24654219,29786,-0.0382913276553154,0.7061289548873901,-0.7060786485671997,24654235
06-Nov-2018 06:33:41.341,0.03702513873577118,45059,24654219,29786,-0.03831832855939865,0.7061262130737305,-0.7060786485671997,24654236
06-Nov-2018 06:33:42.341,0.03705105930566788,45059,24654219,29786,-0.038348883390426636,0.706125020980835,-0.706076979637146,24654237
06-Nov-2018 06:33:43.341,0.03707657754421234,45059,24654219,29786,-0.03837265074253082,0.706125020980835,-0.7060739994049072,24654238
06-Nov-2018 06:33:44.341,0.03710278868675232,45059,24654219,29786,-0.038396090269088745,0.7061251401901245,-0.7060713768005371,24654239
06-Nov-2018 06:33:45.341,0.037127554416656494,45059,24654219,29786,-0.03842472285032272,0.7061227560043335,-0.7060706615447998,24654240
06-Nov-2018 06:33:46.341,0.03715304285287857,45059,24654219,29786,-0.038445845246315,0.7061225175857544,-0.7060685157775879,24654241
06-Nov-2018 06:33:47.341,0.037176914513111115,45059,24654219,29786,-0.03847163915634155,0.7061214447021484,-0.7060669660568237,24654242
06-Nov-2018 06:33:48.341,0.03720415383577347,45059,24654219,29786,-0.03849750757217407,0.7061194181442261,-0.7060661315917969,24654243
06-Nov-2018 06:33:49.341,0.03723105788230896,45059,24654219,29786,-0.03852641582489014,0.706116795539856,-0.7060657739639282,24654244
06-Nov-2018 06:33:50.341,0.03725726157426834,45059,24654219,29786,-0.03855391591787338,0.7061156034469604,-0.7060638666152954,24654245
06-Nov-2018 06:33:51.341,0.0372793972492218,45059,24654219,29786,-0.03857973963022232,0.7061153650283813,-0.7060617208480835,24654246
06-Nov-2018 06:33:52.341,0.03731125593185425,45059,24654219,29786,-0.03860512375831604,0.7061131000518799,-0.7060608863830566,24654247
06-Nov-2018 06:33:53.341,0.03733610361814499,45059,24654219,29786,-0.038629017770290375,0.7061105966567993,-0.7060610055923462,24654248
06-Nov-2018 06:33:54.341,0.03736225515604019,45059,24654219,29786,-0.03865745663642883,0.7061102390289307,-0.7060580253601074,24654249
06-Nov-2018 06:33:55.341,0.03738363832235336,45059,24654251,29786,-0.038679562509059906,0.7061107158660889,-0.7060551643371582,24654250
06-Nov-2018 06:33:56.341,0.03741150349378586,45059,24654251,29786,-0.03870249539613724,0.706106424331665,-0.7060569524765015,24654251
06-Nov-2018 06:33:57.341,0.037436604499816895,45059,24654251,29786,-0.03873078525066376,0.7061071395874023,-0.7060534954071045,24654252
06-Nov-2018 06:33:58.341,0.03745965659618378,45059,24654251,29786,-0.038756296038627625,0.7061079740524292,-0.7060497999191284,24654253
06-Nov-2018 06:33:59.341,0.03748726844787598,45059,24654251,29786,-0.038780003786087036,0.7061055898666382,-0.7060494422912598,24654254
06-Nov-2018 06:34:00.341,0.037515901029109955,45059,24654251,29786,-0.03880514204502106,0.706102728843689,-0.7060493230819702,24654255
06-Nov-2018 06:34:01.341,0.03753737360239029,45091,24654251,29786,-0.03883713483810425,0.7061020135879517,-0.7060472965240479,24654256
06-Nov-2018 06:34:02.341,0.03756380081176758,45091,24654251,29786,-0.03885801136493683,0.7061009407043457,-0.7060457468032837,24654257
06-Nov-2018 06:34:03.341,0.037592433393001556,45091,24654251,29786,-0.03888487070798874,0.7060984373092651,-0.7060452699661255,24654258
06-Nov-2018 06:34:04.341,0.03761548548936844,45091,24654251,29786,-0.038911283016204834,0.7060964107513428,-0.7060447931289673,24654259
06-Nov-2018 06:34:05.341,0.03763893246650696,45091,24654251,29786,-0.038940683007240295,0.7060971260070801,-0.7060412168502808,24654260
06-Nov-2018 06:34:06.341,0.0376734584569931,45091,24654251,29786,-0.03895992785692215,0.706096887588501,-0.7060385942459106,24654261
06-Nov-2018 06:34:07.341,0.03769642859697342,45091,24654251,29786,-0.03898575156927109,0.7060931921005249,-0.7060396671295166,24654262
06-Nov-2018 06:34:08.341,0.03772205114364624,45091,24654251,29786,-0.03901516646146774,0.706089973449707,-0.7060397863388062,24654263
06-Nov-2018 06:34:09.341,0.03774677962064743,45091,24654251,29786,-0.03904107213020325,0.7060898542404175,-0.7060372829437256,24654264
06-Nov-2018 06:34:10.341,0.037772104144096375,45091,24654251,29786,-0.039058178663253784,0.7060904502868652,-0.7060343027114868,24654265
06-Nov-2018 06:34:11.341,0.03779251128435135,45091,24654251,29786,-0.039084941148757935,0.7060885429382324,-0.70603346824646,24654266
06-Nov-2018 06:34:12.341,0.03782428056001663,45091,24654251,29786,-0.039112888276576996,0.7060858011245728,-0.7060331106185913,24654267
06-Nov-2018 06:34:13.341,0.03784755617380142,45091,24654251,29786,-0.039138033986091614,0.7060854434967041,-0.7060309648513794,24654268
06-Nov-2018 06:34:14.341,0.03787209093570709,45091,24654251,29786,-0.03916720300912857,0.7060855627059937,-0.7060278654098511,24654269
06-Nov-2018 06:34:15.341,0.037898823618888855,45091,24654251,29786,-0.039194151759147644,0.7060824632644653,-0.7060279846191406,24654270
06-Nov-2018 06:34:16.341,0.03792542964220047,45091,24654251,29786,-0.03922022134065628,0.7060796022415161,-0.7060277462005615,24654271
06-Nov-2018 06:34:17.341,0.03795170038938522,45091,24654251,29786,-0.03924565762281418,0.7060781717300415,-0.7060263156890869,24654272
06-Nov-2018 06:34:18.341,0.03797519952058792,45091,24654251,29786,-0.03927247226238251,0.7060792446136475,-0.7060226202011108,24654273
06-Nov-2018 06:34:19.341,0.038006290793418884,45091,24654251,29786,-0.03929692506790161,0.706078290939331,-0.7060205936431885,24654274
06-Nov-2018 06:34:20.341,0.03803182393312454,45091,24654251,29786,-0.039320848882198334,0.7060751914978027,-0.7060209512710571,24654275
06-Nov-2018 06:34:21.341,0.03805679827928543,45091,24654251,29786,-0.03934677690267563,0.7060775756835938,-0.7060155868530273,24654276
06-Nov-2018 06:34:22.341,0.03807925432920456,45091,24654251,29786,-0.03936716914176941,0.7060772180557251,-0.7060136795043945,24654277
06-Nov-2018 06:34:23.341,0.03810795396566391,45091,24654251,29786,-0.03939547389745712,0.7060705423355103,-0.7060173749923706,24654278
06-Nov-2018 06:34:24.341,0.03813210129737854,45091,24654251,29786,-0.03942273557186127,0.7060674428939819,-0.7060173749923706,24654279
06-Nov-2018 06:34:25.341,0.03815636783838272,45091,24654251,29786,-0.03945089131593704,0.7060697078704834,-0.7060121297836304,24654280
06-Nov-2018 06:34:26.341,0.038183413445949554,45091,24654251,29786,-0.03947431594133377,0.706067681312561,-0.7060115337371826,24654281
06-Nov-2018 06:34:27.341,0.038209468126297,45091,24654283,29773,-0.03950303792953491,0.7060638666152954,-0.706012487411499,24654282
06-Nov-2018 06:34:28.341,0.038235850632190704,45091,24654283,29773,-0.03953084349632263,0.7060637474060059,-0.7060095071792603,24654283
06-Nov-2018 06:34:29.341,0.03826058655977249,45091,24654283,29773,-0.039552241563797,0.7060649394989014,-0.7060060501098633,24654284
06-Nov-2018 06:34:30.341,0.03828812390565872,45091,24654283,29773,-0.03957817703485489,0.7060649394989014,-0.7060028314590454,24654285
06-Nov-2018 06:34:31.341,0.03831269592046738,45091,24654283,29773,-0.039603009819984436,0.7060600519180298,-0.7060050964355469,24654286
06-Nov-2018 06:34:32.341,0.038336411118507385,45091,24654283,29773,-0.03962890803813934,0.7060598134994507,-0.7060027122497559,24654287
06-Nov-2018 06:34:33.341,0.038362711668014526,45123,24654283,29773,-0.03965422511100769,0.7060624361038208,-0.705997109413147,24654288
06-Nov-2018 06:34:34.341,0.03839273750782013,45123,24654283,29773,-0.039679154753685,0.7060582637786865,-0.7059981822967529,24654289
06-Nov-2018 06:34:35.341,0.03841589391231537,45123,24654283,29773,-0.039708711206912994,0.7060554027557373,-0.7059983015060425,24654290
06-Nov-2018 06:34:36.341,0.038441747426986694,45123,24654283,29773,-0.03973552584648132,0.7060538530349731,-0.7059967517852783,24654291
06-Nov-2018 06:34:37.341,0.03846879303455353,45123,24654283,29773,-0.03975917398929596,0.7060533761978149,-0.7059943675994873,24654292
06-Nov-2018 06:34:38.341,0.038493961095809937,45123,24654283,29773,-0.03978704661130905,0.7060490846633911,-0.7059957981109619,24654293
06-Nov-2018 06:34:39.341,0.03851832449436188,45123,24654283,29773,-0.03981475532054901,0.7060470581054688,-0.7059949636459351,24654294
06-Nov-2018 06:34:40.341,0.03854471445083618,45123,24654283,29773,-0.03983807563781738,0.7060476541519165,-0.7059915065765381,24654295
06-Nov-2018 06:34:41.341,0.038571834564208984,45123,24654283,29773,-0.039856694638729095,0.7060492038726807,-0.7059875726699829,24654296
06-Nov-2018 06:34:42.341,0.038594841957092285,45123,24654283,29773,-0.03988669067621231,0.706046462059021,-0.7059875726699829,24654297
06-Nov-2018 06:34:43.341,0.03862304240465164,45123,24654283,29773,-0.03991182893514633,0.7060456275939941,-0.705985426902771,24654298
06-Nov-2018 06:34:44.341,0.038648366928100586,45123,24654283,29773,-0.03993768244981766,0.7060449123382568,-0.7059829235076904,24654299
06-Nov-2018 06:34:45.341,0.038674741983413696,45123,24654283,29773,-0.03996627777814865,0.7060420513153076,-0.7059825658798218,24654300
06-Nov-2018 06:34:46.341,0.03870047628879547,45123,24654283,29773,-0.039995111525058746,0.7060399055480957,-0.705981969833374,24654301
06-Nov-2018 06:34:47.341,0.038724884390830994,45123,24654283,29773,-0.040019720792770386,0.7060376405715942,-0.7059814929962158,24654302
06-Nov-2018 06:34:48.341,0.0387532040476799,45123,24654283,29773,-0.0400426983833313,0.706037163734436,-0.7059791088104248,24654303
06-Nov-2018 06:34:49.341,0.03877587616443634,45123,24654283,29773,-0.04006238281726837,0.7060363292694092,-0.7059773206710815,24654304
06-Nov-2018 06:34:50.341,0.03880012780427933,45123,24654283,29773,-0.04009179025888443,0.7060344219207764,-0.7059767246246338,24654305
06-Nov-2018 06:34:51.341,0.038827672600746155,45123,24654283,29773,-0.040116481482982635,0.7060319185256958,-0.7059757709503174,24654306
06-Nov-2018 06:34:52.341,0.03885504603385925,45123,24654283,29773,-0.04014100879430771,0.7060327529907227,-0.7059720754623413,24654307
06-Nov-2018 06:34:53.341,0.03887677192687988,45123,24654283,29773,-0.0401640310883522,0.7060340642929077,-0.7059681415557861,24654308
06-Nov-2018 06:34:54.341,0.03890807181596756,45123,24654283,29773,-0.04019679129123688,0.7060297727584839,-0.7059693336486816,24654309
06-Nov-2018 06:34:55.341,0.038937464356422424,45123,24654283,29773,-0.040223054587841034,0.7060253620147705,-0.7059704065322876,24654310
06-Nov-2018 06:34:56.341,0.03895892947912216,45123,24654283,29773,-0.040245942771434784,0.7060258388519287,-0.7059674263000488,24654311
06-Nov-2018 06:34:57.341,0.03898467868566513,45123,24654283,29773,-0.04027540236711502,0.7060270309448242,-0.705963134765625,24654312
06-Nov-2018 06:34:58.341,0.03900924324989319,45123,24654283,29773,-0.04029577225446701,0.7060211896896362,-0.7059664726257324,24654313
06-Nov-2018 06:34:59.341,0.03903353959321976,45123,24654315,29779,-0.04032457619905472,0.706020712852478,-0.7059638500213623,24654314
06-Nov-2018 06:35:00.341,0.03905511647462845,45123,24654315,29779,-0.040351659059524536,0.7060228586196899,-0.7059592008590698,24654315
06-Nov-2018 06:35:01.341,0.0390804260969162,45123,24654315,29779,-0.040373824536800385,0.7060214281082153,-0.7059578895568848,24654316
06-Nov-2018 06:35:02.341,0.03911206126213074,45123,24654315,29779,-0.04039841890335083,0.7060152292251587,-0.7059609889984131,24654317
06-Nov-2018 06:35:03.341,0.03913794457912445,45123,24654315,29779,-0.040426671504974365,0.7060149908065796,-0.7059582471847534,24654318
06-Nov-2018 06:35:04.341,0.03916258364915848,45123,24654315,29779,-0.040450237691402435,0.7060167789459229,-0.70595383644104,24654319
06-Nov-2018 06:35:05.341,0.039190955460071564,45155,24654315,29779,-0.040473707020282745,0.7060134410858154,-0.7059541940689087,24654320
06-Nov-2018 06:35:06.341,0.03921739012002945,45155,24654315,29779,-0.04050068557262421,0.7060102224349976,-0.7059543132781982,24654321
06-Nov-2018 06:35:07.341,0.03924362361431122,45155,24654315,29779,-0.04052568972110748,0.7060110569000244,-0.7059506177902222,24654322
06-Nov-2018 06:35:08.341,0.039266861975193024,45155,24654315,29779,-0.04055030643939972,0.7060117721557617,-0.7059470415115356,24654323
06-Nov-2018 06:35:09.341,0.03929191082715988,45155,24654315,29779,-0.040578000247478485,0.7060064077377319,-0.7059496641159058,24654324
06-Nov-2018 06:35:10.341,0.0393199697136879,45155,24654315,29779,-0.04060576111078262,0.7060045003890991,-0.7059483528137207,24654325
06-Nov-2018 06:35:11.341,0.03934227675199509,45155,24654315,29779,-0.04063209891319275,0.7060041427612305,-0.7059460878372192,24654326
06-Nov-2018 06:35:12.341,0.03936807066202164,45155,24654315,29779,-0.040653012692928314,0.7060049772262573,-0.7059426307678223,24654327
06-Nov-2018 06:35:13.341,0.03939717262983322,45155,24654315,29779,-0.04068581014871597,0.7060031890869141,-0.7059409618377686,24654328
06-Nov-2018 06:35:14.341,0.03941790759563446,45155,24654315,29779,-0.040710851550102234,0.7060000896453857,-0.7059409618377686,24654329
06-Nov-2018 06:35:15.341,0.03944622725248337,45155,24654315,29779,-0.040733397006988525,0.7060004472732544,-0.7059382200241089,24654330
06-Nov-2018 06:35:16.341,0.03947262465953827,45155,24654315,29779,-0.0407586544752121,0.7059985399246216,-0.7059366703033447,24654331
06-Nov-2018 06:35:17.341,0.03949619084596634,45155,24654315,29779,-0.04078648239374161,0.705997109413147,-0.7059353590011597,24654332
06-Nov-2018 06:35:18.341,0.03952353447675705,45155,24654315,29779,-0.04081008583307266,0.705994725227356,-0.705935001373291,24654333
06-Nov-2018 06:35:19.341,0.039550065994262695,45155,24654315,29779,-0.04083091765642166,0.7059937715530396,-0.7059329748153687,24654334
06-Nov-2018 06:35:20.341,0.03957322984933853,45155,24654315,29779,-0.04085933417081833,0.7059929370880127,-0.7059309482574463,24654335
06-Nov-2018 06:35:21.341,0.03959813714027405,45155,24654315,29779,-0.040891505777835846,0.7059913873672485,-0.7059293985366821,24654336
06-Nov-2018 06:35:22.341,0.03962654620409012,45155,24654315,29779,-0.040914587676525116,0.7059894800186157,-0.7059285640716553,24654337
06-Nov-2018 06:35:23.341,0.03965353965759277,45155,24654315,29779,-0.040937334299087524,0.7059903144836426,-0.705924391746521,24654338
06-Nov-2018 06:35:24.341,0.039677172899246216,45155,24654315,29779,-0.04096744954586029,0.7059882879257202,-0.7059237957000732,24654339
06-Nov-2018 06:35:25.341,0.03970286250114441,45155,24654315,29779,-0.040991365909576416,0.7059853076934814,-0.7059236764907837,24654340
06-Nov-2018 06:35:26.341,0.03973224014043808,45155,24654315,29779,-0.04101530462503433,0.7059822082519531,-0.7059236764907837,24654341
06-Nov-2018 06:35:27.341,0.03975694626569748,45155,24654315,29779,-0.041041843593120575,0.70598304271698,-0.7059199810028076,24654342
06-Nov-2018 06:35:28.341,0.03978343307971954,45155,24654315,29779,-0.04107256978750229,0.7059794664382935,-0.7059202194213867,24654343
06-Nov-2018 06:35:29.341,0.03980575501918793,45155,24654315,29779,-0.04109691083431244,0.7059775590896606,-0.7059195041656494,24654344
06-Nov-2018 06:35:30.341,0.039832405745983124,45155,24654315,29779,-0.041115544736385345,0.7059774398803711,-0.7059171199798584,24654345
06-Nov-2018 06:35:31.341,0.03985072672367096,45155,24654347,29779,-0.041143111884593964,0.7059775590896606,-0.7059144973754883,24654346
06-Nov-2018 06:35:32.341,0.039878346025943756,45155,24654347,29779,-0.041172340512275696,0.7059749364852905,-0.7059139013290405,24654347
06-Nov-2018 06:35:33.341,0.03990711271762848,45155,24654347,29779,-0.04119343310594559,0.7059721946716309,-0.705913782119751,24654348
06-Nov-2018 06:35:34.341,0.039933569729328156,45155,24654347,29779,-0.041217558085918427,0.7059727907180786,-0.705910325050354,24654349
06-Nov-2018 06:35:35.341,0.03995770215988159,45155,24654347,29779,-0.04124422371387482,0.7059733867645264,-0.7059065103530884,24654350
06-Nov-2018 06:35:36.341,0.03998607397079468,45155,24654347,29779,-0.041271939873695374,0.7059704065322876,-0.7059063911437988,24654351
06-Nov-2018 06:35:37.341,0.040011800825595856,45187,24654347,29779,-0.041301973164081573,0.705968976020813,-0.7059049606323242,24654352
06-Nov-2018 06:35:38.341,0.04003983736038208,45187,24654347,29779,-0.041325487196445465,0.7059662342071533,-0.7059043645858765,24654353
06-Nov-2018 06:35:39.341,0.04006291180849075,45187,24654347,29779,-0.0413484200835228,0.7059670686721802,-0.705901026725769,24654354
06-Nov-2018 06:35:40.341,0.040089234709739685,45187,24654347,29779,-0.04137735068798065,0.7059621810913086,-0.7059026956558228,24654355
06-Nov-2018 06:35:41.341,0.04011479765176773,45187,24654347,29779,-0.04140237718820572,0.7059614658355713,-0.7059004306793213,24654356
06-Nov-2018 06:35:42.341,0.04014037549495697,45187,24654347,29779,-0.041424646973609924,0.7059597969055176,-0.7058995962142944,24654357
06-Nov-2018 06:35:43.341,0.040162451565265656,45187,24654347,29779,-0.04144897311925888,0.7059592008590698,-0.7058969736099243,24654358
06-Nov-2018 06:35:44.341,0.040189266204833984,45187,24654347,29779,-0.04148005694150925,0.7059566974639893,-0.7058963775634766,24654359
06-Nov-2018 06:35:45.341,0.040213145315647125,45187,24654347,29779,-0.04150175303220749,0.7059568166732788,-0.7058936357498169,24654360
06-Nov-2018 06:35:46.341,0.04024225473403931,45187,24654347,29779,-0.04153019189834595,0.7059556245803833,-0.7058911323547363,24654361
06-Nov-2018 06:35:47.341,0.040267214179039,45187,24654347,29779,-0.04155530035495758,0.7059531211853027,-0.7058907747268677,24654362
06-Nov-2018 06:35:48.341,0.04029082506895065,45187,24654347,29779,-0.04158232361078262,0.7059510946273804,-0.7058898210525513,24654363
06-Nov-2018 06:35:49.341,0.040321096777915955,45187,24654347,29779,-0.04160735756158829,0.7059510946273804,-0.705886721611023,24654364
06-Nov-2018 06:35:50.341,0.0403437465429306,45187,24654347,29779,-0.04163419455289841,0.7059476375579834,-0.7058873176574707,24654365
06-Nov-2018 06:35:51.341,0.04037022590637207,45187,24654347,29779,-0.04166095703840256,0.7059469223022461,-0.7058849334716797,24654366
06-Nov-2018 06:35:52.341,0.040397197008132935,45187,24654347,29779,-0.041688188910484314,0.7059444189071655,-0.7058843374252319,24654367
06-Nov-2018 06:35:53.341,0.04042372852563858,45187,24654347,29779,-0.041710615158081055,0.7059423923492432,-0.7058833837509155,24654368
06-Nov-2018 06:35:54.341,0.04044785350561142,45187,24654347,29779,-0.04173428565263748,0.7059423923492432,-0.7058807611465454,24654369
06-Nov-2018 06:35:55.341,0.0404709056019783,45187,24654347,29779,-0.04176095873117447,0.705940842628479,-0.7058796882629395,24654370
06-Nov-2018 06:35:56.341,0.04049965739250183,45187,24654347,29779,-0.04179228097200394,0.7059389352798462,-0.7058781385421753,24654371
06-Nov-2018 06:35:57.341,0.04052736610174179,45187,24654347,29779,-0.041811928153038025,0.705937385559082,-0.7058765888214111,24654372
06-Nov-2018 06:35:58.341,0.040555380284786224,45187,24654347,29779,-0.04183923453092575,0.7059364318847656,-0.7058743238449097,24654373
06-Nov-2018 06:35:59.341,0.040578678250312805,45187,24654347,29779,-0.04186888784170151,0.7059358358383179,-0.7058718204498291,24654374
06-Nov-2018 06:36:00.341,0.04060571640729904,45187,24654347,29779,-0.04189378023147583,0.7059344053268433,-0.7058703899383545,24654375
06-Nov-2018 06:36:01.341,0.040629997849464417,45187,24654347,29779,-0.04191987216472626,0.7059290409088135,-0.7058727741241455,24654376
06-Nov-2018 06:36:02.341,0.04065163433551788,45187,24654347,29779,-0.041945718228816986,0.7059297561645508,-0.7058693170547485,24654377
06-Nov-2018 06:36:03.341,0.04067838937044144,45187,24654379,29779,-0.041973382234573364,0.7059280872344971,-0.7058678865432739,24654378
06-Nov-2018 06:36:04.341,0.04070436954498291,45187,24654379,29779,-0.04199662059545517,0.7059248685836792,-0.705868124961853,24654379
06-Nov-2018 06:36:05.341,0.04073457419872284,45187,24654379,29779,-0.04202336072921753,0.7059223651885986,-0.7058671712875366,24654380
06-Nov-2018 06:36:06.341,0.04075944423675537,45187,24654379,29779,-0.04205028712749481,0.70592200756073,-0.7058647871017456,24654381
06-Nov-2018 06:36:07.341,0.04078597575426102,45187,24654379,29779,-0.04207591712474823,0.7059215307235718,-0.7058619260787964,24654382
06-Nov-2018 06:36:08.341,0.04081165790557861,45187,24654379,29779,-0.04209807515144348,0.7059215307235718,-0.7058591842651367,24654383
06-Nov-2018 06:36:09.341,0.04083586484193802,45219,24654379,29779,-0.04212285578250885,0.7059222459793091,-0.7058557271957397,24654384
06-Nov-2018 06:36:10.341,0.04085882753133774,45219,24654379,29779,-0.04215293377637863,0.7059195041656494,-0.7058552503585815,24654385
06-Nov-2018 06:36:11.341,0.04088839888572693,45219,24654379,29779,-0.042178355157375336,0.7059165239334106,-0.7058552503585815,24654386
06-Nov-2018 06:36:12.341,0.040916770696640015,45219,24654379,29779,-0.04220206290483475,0.7059147357940674,-0.7058539390563965,24654387
06-Nov-2018 06:36:13.341,0.04094301909208298,45219,24654379,29779,-0.04223143309354782,0.7059111595153809,-0.7058538198471069,24654388
06-Nov-2018 06:36:14.341,0.040964215993881226,45219,24654379,29779,-0.042253270745277405,0.7059096097946167,-0.7058528661727905,24654389
06-Nov-2018 06:36:15.341,0.04098896682262421,45219,24654379,29779,-0.04227931797504425,0.7059084177017212,-0.7058511972427368,24654390
06-Nov-2018 06:36:16.341,0.04101749509572983,45219,24654379,29779,-0.042306751012802124,0.7059085369110107,-0.7058477401733398,24654391
06-Nov-2018 06:36:17.341,0.04103974252939224,45219,24654379,29779,-0.042328961193561554,0.7059059143066406,-0.7058478593826294,24654392
06-Nov-2018 06:36:18.341,0.04106377065181732,45219,24654379,29779,-0.042354509234428406,0.7059053182601929,-0.7058455944061279,24654393
06-Nov-2018 06:36:19.341,0.04109032452106476,45219,24654379,29779,-0.042384110391139984,0.7059072256088257,-0.7058401107788086,24654394
06-Nov-2018 06:36:20.341,0.041117921471595764,45219,24654379,29779,-0.04241308569908142,0.7059028148651123,-0.7058413028717041,24654395
06-Nov-2018 06:36:21.341,0.04114855080842972,45219,24654379,29779,-0.042435139417648315,0.7059012651443481,-0.7058397531509399,24654396
06-Nov-2018 06:36:22.341,0.04117206484079361,45219,24654379,29779,-0.04246264696121216,0.7058994770050049,-0.7058385610580444,24654397
06-Nov-2018 06:36:23.341,0.041196584701538086,45219,24654379,29779,-0.042487166821956635,0.705898642539978,-0.7058366537094116,24654398
06-Nov-2018 06:36:24.341,0.04122532904148102,45219,24654379,29779,-0.042509131133556366,0.7058956623077393,-0.705836296081543,24654399
06-Nov-2018 06:36:25.341,0.04124801605939865,45219,24654379,29779,-0.0425356850028038,0.7058919668197632,-0.7058370113372803,24654400
06-Nov-2018 06:36:26.341,0.04127176105976105,45219,24654379,29779,-0.04256358742713928,0.7058912515640259,-0.7058346271514893,24654401
06-Nov-2018 06:36:27.341,0.04129565507173538,45219,24654379,29779,-0.04258652776479721,0.705891489982605,-0.70583176612854,24654402
06-Nov-2018 06:36:28.341,0.04132606089115143,45219,24654379,29779,-0.042609214782714844,0.7058898210525513,-0.705830454826355,24654403
06-Nov-2018 06:36:29.341,0.041346825659275055,45219,24654379,29779,-0.04263950139284134,0.7058892250061035,-0.7058278322219849,24654404
06-Nov-2018 06:36:30.341,0.04137216508388519,45219,24654379,29779,-0.042668819427490234,0.7058892250061035,-0.705824613571167,24654405
06-Nov-2018 06:36:31.341,0.041403546929359436,45219,24654379,29779,-0.04269247502088547,0.7058873176574707,-0.7058233022689819,24654406
06-Nov-2018 06:36:32.341,0.04142992943525314,45219,24654379,29779,-0.042717695236206055,0.7058851718902588,-0.7058224678039551,24654407
06-Nov-2018 06:36:33.341,0.041449010372161865,45219,24654379,29779,-0.04274377226829529,0.7058815956115723,-0.7058233022689819,24654408
06-Nov-2018 06:36:34.341,0.04147373139858246,45219,24654379,29779,-0.042769186198711395,0.7058815956115723,-0.7058203220367432,24654409
06-Nov-2018 06:36:35.341,0.041504859924316406,45219,24654411,29786,-0.04279216378927231,0.7058792114257812,-0.7058193683624268,24654410
06-Nov-2018 06:36:36.341,0.041531845927238464,45219,24654411,29786,-0.04281732439994812,0.7058782577514648,-0.7058171033859253,24654411
06-Nov-2018 06:36:37.341,0.04155641794204712,45219,24654411,29786,-0.04284545034170151,0.7058762311935425,-0.7058161497116089,24654412
06-Nov-2018 06:36:38.341,0.041581593453884125,45219,24654411,29786,-0.04286809265613556,0.705875039100647,-0.7058144807815552,24654413
06-Nov-2018 06:36:39.341,0.04160548746585846,45219,24654411,29786,-0.042901791632175446,0.7058727741241455,-0.7058132886886597,24654414
06-Nov-2018 06:36:40.341,0.04163193702697754,45219,24654411,29786,-0.04292424023151398,0.7058708667755127,-0.7058122158050537,24654415
06-Nov-2018 06:36:41.341,0.04165944457054138,45251,24654411,29786,-0.04295298457145691,0.7058688402175903,-0.7058109045028687,24654416
06-Nov-2018 06:36:42.341,0.04168751835823059,45251,24654411,29786,-0.042977459728717804,0.7058687210083008,-0.7058080434799194,24654417
06-Nov-2018 06:36:43.341,0.04171337932348251,45251,24654411,29786,-0.04299933463335037,0.7058688402175903,-0.705804705619812,24654418
06-Nov-2018 06:36:44.341,0.04173792898654938,45251,24654411,29786,-0.04302377998828888,0.705866813659668,-0.7058038711547852,24654419
06-Nov-2018 06:36:45.341,0.04176501929759979,45251,24654411,29786,-0.04305131733417511,0.7058637142181396,-0.705803632736206,24654420
06-Nov-2018 06:36:46.341,0.04178735613822937,45251,24654411,29786,-0.04307504743337631,0.7058624029159546,-0.7058024406433105,24654421
06-Nov-2018 06:36:47.341,0.04181220382452011,45251,24654411,29786,-0.04310103505849838,0.7058626413345337,-0.705798864364624,24654422
06-Nov-2018 06:36:48.341,0.041840486228466034,45251,24654411,29786,-0.04312839359045029,0.705857515335083,-0.7058008909225464,24654423
06-Nov-2018 06:36:49.341,0.04186513274908066,45251,24654411,29786,-0.04315049946308136,0.7058554887771606,-0.7057998180389404,24654424
06-Nov-2018 06:36:50.341,0.04188837110996246,45251,24654411,29786,-0.04318080097436905,0.7058558464050293,-0.7057965993881226,24654425
06-Nov-2018 06:36:51.341,0.041916511952877045,45251,24654411,29786,-0.043207891285419464,0.7058560848236084,-0.7057926654815674,24654426
06-Nov-2018 06:36:52.341,0.041946619749069214,45251,24654411,29786,-0.04323238879442215,0.7058523893356323,-0.7057931423187256,24654427
06-Nov-2018 06:36:53.341,0.041978344321250916,45251,24654411,29786,-0.04325666278600693,0.7058517932891846,-0.7057904005050659,24654428
06-Nov-2018 06:36:54.341,0.04199147969484329,45251,24654411,29786,-0.0432848185300827,0.7058517932891846,-0.7057880163192749,24654429
06-Nov-2018 06:36:55.341,0.042019009590148926,45251,24654411,29786,-0.04330688714981079,0.7058510780334473,-0.7057856321334839,24654430
06-Nov-2018 06:36:56.341,0.0420457199215889,45251,24654411,29786,-0.043332137167453766,0.7058444023132324,-0.7057894468307495,24654431
06-Nov-2018 06:36:57.341,0.04206445813179016,45251,24654411,29786,-0.04336162656545639,0.7058451175689697,-0.7057857513427734,24654432
06-Nov-2018 06:36:58.341,0.04208964854478836,45251,24654411,29786,-0.04338594526052475,0.705845832824707,-0.7057820558547974,24654433
06-Nov-2018 06:36:59.342,0.042120009660720825,45251,24654411,29786,-0.043406933546066284,0.7058415412902832,-0.7057828903198242,24654434
06-Nov-2018 06:37:00.342,0.0421467050909996,45251,24654411,29786,-0.04343513399362564,0.7058396339416504,-0.7057816982269287,24654435
06-Nov-2018 06:37:01.342,0.042170412838459015,45251,24654411,29786,-0.04345978796482086,0.7058397531509399,-0.7057785987854004,24654436
06-Nov-2018 06:37:02.342,0.0421990305185318,45251,24654411,29786,-0.043486759066581726,0.7058401107788086,-0.7057750225067139,24654437
06-Nov-2018 06:37:03.342,0.04222796857357025,45251,24654411,29786,-0.043509721755981445,0.7058368921279907,-0.7057749032974243,24654438
06-Nov-2018 06:37:04.342,0.042247988283634186,45251,24654411,29786,-0.04354055970907211,0.7058337926864624,-0.7057751417160034,24654439
06-Nov-2018 06:37:05.342,0.04227229207754135,45251,24654411,29786,-0.043570369482040405,0.7058322429656982,-0.7057732343673706,24654440
06-Nov-2018 06:37:06.342,0.04230321943759918,45251,24654411,29786,-0.04359171539545059,0.7058315277099609,-0.7057708501815796,24654441
06-Nov-2018 06:37:07.342,0.042330361902713776,45251,24654443,29786,-0.04361450672149658,0.7058310508728027,-0.7057682275772095,24654442
06-Nov-2018 06:37:08.342,0.04235219210386276,45251,24654443,29786,-0.04364289343357086,0.7058279514312744,-0.7057684659957886,24654443
06-Nov-2018 06:37:09.342,0.042378999292850494,45251,24654443,29786,-0.04367075860500336,0.7058271169662476,-0.7057656049728394,24654444
06-Nov-2018 06:37:10.342,0.042408376932144165,45251,24654443,29786,-0.04368992894887924,0.705825924873352,-0.7057641744613647,24654445
06-Nov-2018 06:37:11.342,0.042428985238075256,45251,24654443,29786,-0.04371868073940277,0.7058242559432983,-0.7057628631591797,24654446
06-Nov-2018 06:37:12.342,0.04244876652956009,45251,24654443,29786,-0.04374583065509796,0.7058213949203491,-0.705762505531311,24654447
06-Nov-2018 06:37:13.342,0.042480818927288055,45283,24654443,29786,-0.043773114681243896,0.7058194875717163,-0.7057607173919678,24654448
06-Nov-2018 06:37:14.342,0.04250917583703995,45283,24654443,29786,-0.04379608482122421,0.7058197259902954,-0.7057573795318604,24654449
06-Nov-2018 06:37:15.342,0.0425439178943634,45283,24654443,29786,-0.04382501542568207,0.7058206796646118,-0.7057526111602783,24654450
06-Nov-2018 06:37:16.342,0.0425637811422348,45283,24654443,29786,-0.04384634643793106,0.7058147192001343,-0.7057561874389648,24654451
06-Nov-2018 06:37:17.342,0.04258843511343002,45283,24654443,29786,-0.043871618807315826,0.7058165073394775,-0.7057511806488037,24654452
06-Nov-2018 06:37:18.342,0.04261120408773422,45283,24654443,29786,-0.0439022034406662,0.7058160305023193,-0.705748438835144,24654453
06-Nov-2018 06:37:19.342,0.042634353041648865,45283,24654443,29786,-0.04392295330762863,0.7058109045028687,-0.7057509422302246,24654454
06-Nov-2018 06:37:20.342,0.04265778511762619,45283,24654443,29786,-0.043950602412223816,0.7058089971542358,-0.7057497501373291,24654455
06-Nov-2018 06:37:21.342,0.042686037719249725,45283,24654443,29786,-0.043975770473480225,0.7058089971542358,-0.7057465314865112,24654456
06-Nov-2018 06:37:22.342,0.042709819972515106,45283,24654443,29786,-0.04400147497653961,0.7058109045028687,-0.7057411670684814,24654457
06-Nov-2018 06:37:23.342,0.042739517986774445,45283,24654443,29786,-0.04402639716863632,0.7058041095733643,-0.705744743347168,24654458
06-Nov-2018 06:37:24.342,0.04276365041732788,45283,24654443,29786,-0.044053830206394196,0.7058019638061523,-0.705743670463562,24654459
06-Nov-2018 06:37:25.342,0.04278780519962311,45283,24654443,29786,-0.04408305883407593,0.705804705619812,-0.705737829208374,24654460
06-Nov-2018 06:37:26.342,0.042813755571842194,45283,24654443,29786,-0.04410264641046524,0.705803632736206,-0.7057360410690308,24654461
06-Nov-2018 06:37:27.342,0.04285324364900589,45283,24654443,29786,-0.04412607103586197,0.7057992219924927,-0.7057367563247681,24654462
06-Nov-2018 06:37:28.342,0.04286518692970276,45283,24654443,29786,-0.044159434735774994,0.7057950496673584,-0.7057379484176636,24654463
06-Nov-2018 06:37:29.342,0.0428929328918457,45283,24654443,29786,-0.04418525844812393,0.7057989835739136,-0.7057307958602905,24654464
06-Nov-2018 06:37:30.342,0.042922377586364746,45283,24654443,29786,-0.04420532286167145,0.7057965993881226,-0.7057300806045532,24654465
06-Nov-2018 06:37:31.342,0.042948365211486816,45283,24654443,29786,-0.0442313551902771,0.7057932615280151,-0.7057303190231323,24654466
06-Nov-2018 06:37:32.342,0.042969800531864166,45283,24654443,29786,-0.044261716306209564,0.7057927846908569,-0.7057274580001831,24654467
06-Nov-2018 06:37:33.342,0.04299968481063843,45283,24654443,29786,-0.04428867995738983,0.7057927846908569,-0.7057241201400757,24654468
06-Nov-2018 06:37:34.342,0.04302553832530975,45283,24654443,29786,-0.0443091094493866,0.7057913541793823,-0.7057228088378906,24654469
06-Nov-2018 06:37:35.342,0.04305212199687958,45283,24654443,29786,-0.04434695094823837,0.7057828903198242,-0.7057269811630249,24654470
06-Nov-2018 06:37:36.342,0.04307498037815094,45283,24654443,29786,-0.044373758137226105,0.7057820558547974,-0.7057247161865234,24654471
06-Nov-2018 06:37:37.342,0.043102823197841644,45283,24654443,29786,-0.04439561069011688,0.7057842016220093,-0.7057197093963623,24654472
06-Nov-2018 06:37:38.342,0.04312996566295624,45283,24654443,29786,-0.044416725635528564,0.7057801485061646,-0.7057206630706787,24654473
06-Nov-2018 06:37:39.342,0.04315297305583954,45283,24654475,29779,-0.044444240629673004,0.7057793140411377,-0.7057185173034668,24654474
06-Nov-2018 06:37:40.342,0.04318089038133621,45283,24654475,29779,-0.04446588456630707,0.7057785987854004,-0.7057162523269653,24654475
06-Nov-2018 06:37:41.342,0.04321169853210449,45283,24654475,29779,-0.044491469860076904,0.7057805061340332,-0.705710768699646,24654476
06-Nov-2018 06:37:42.342,0.043228305876255035,45283,24654475,29779,-0.04452000558376312,0.7057771682739258,-0.7057110071182251,24654477
06-Nov-2018 06:37:43.342,0.0432543009519577,45283,24654475,29779,-0.04454844444990158,0.7057719230651855,-0.7057130336761475,24654478
06-Nov-2018 06:37:44.342,0.04328131675720215,45283,24654475,29779,-0.044575296342372894,0.7057696580886841,-0.7057119607925415,24654479
06-Nov-2018 06:37:45.342,0.04330834746360779,45315,24654475,29779,-0.04460038244724274,0.7057715654373169,-0.7057067155838013,24654480
06-Nov-2018 06:37:46.342,0.04333292692899704,45315,24654475,29779,-0.044626638293266296,0.7057698965072632,-0.7057052850723267,24654481
06-Nov-2018 06:37:47.342,0.04336254298686981,45315,24654475,29779,-0.04465015232563019,0.705764651298523,-0.7057068347930908,24654482
06-Nov-2018 06:37:48.342,0.043389007449150085,45315,24654475,29779,-0.04467605799436569,0.7057656049728394,-0.7057030200958252,24654483
06-Nov-2018 06:37:49.342,0.043410517275333405,45315,24654475,29779,-0.04470578581094742,0.7057672739028931,-0.7056978940963745,24654484
06-Nov-2018 06:37:50.342,0.043436408042907715,45315,24654475,29779,-0.04472623020410538,0.7057636976242065,-0.7056988477706909,24654485
06-Nov-2018 06:37:51.342,0.04346159100532532,45315,24654475,29779,-0.0447508841753006,0.705756425857544,-0.705702543258667,24654486
06-Nov-2018 06:37:52.342,0.043483830988407135,45315,24654475,29779,-0.044777631759643555,0.7057605981826782,-0.705695390701294,24654487
06-Nov-2018 06:37:53.342,0.04350628703832626,45315,24654475,29779,-0.04480409622192383,0.7057607173919678,-0.7056922912597656,24654488
06-Nov-2018 06:37:54.342,0.04353921860456467,45315,24654475,29779,-0.04482415318489075,0.7057540416717529,-0.7056958675384521,24654489
06-Nov-2018 06:37:55.342,0.04356338083744049,45315,24654475,29779,-0.04485086351633072,0.7057515382766724,-0.705695390701294,24654490
06-Nov-2018 06:37:56.342,0.0435873344540596,45315,24654475,29779,-0.044884443283081055,0.705756425857544,-0.7056869268417358,24654491
06-Nov-2018 06:37:57.342,0.043616071343421936,45315,24654475,29779,-0.04491125047206879,0.7057545185089111,-0.705685019493103,24654492
06-Nov-2018 06:37:58.342,0.043641723692417145,45315,24654475,29779,-0.044929638504981995,0.7057492733001709,-0.705687403678894,24654493
06-Nov-2018 06:37:59.342,0.043664783239364624,45315,24654475,29779,-0.04496140778064728,0.705747127532959,-0.7056862115859985,24654494
06-Nov-2018 06:38:00.342,0.04368579387664795,45315,24654475,29779,-0.04498773068189621,0.7057489156723022,-0.7056814432144165,24654495
06-Nov-2018 06:38:01.342,0.04371871054172516,45315,24654475,29779,-0.045006163418293,0.7057478427886963,-0.705679178237915,24654496
06-Nov-2018 06:38:02.342,0.04374311864376068,45315,24654475,29779,-0.045029349625110626,0.705742359161377,-0.7056819200515747,24654497
06-Nov-2018 06:38:03.342,0.043764449656009674,45315,24654475,29779,-0.04505888372659683,0.7057411670684814,-0.7056797742843628,24654498
06-Nov-2018 06:38:04.342,0.043790146708488464,45315,24654475,29779,-0.04508183151483536,0.7057421207427979,-0.7056759595870972,24654499
06-Nov-2018 06:38:05.342,0.04382091760635376,45315,24654475,29779,-0.04510274529457092,0.7057404518127441,-0.7056742906570435,24654500
06-Nov-2018 06:38:06.342,0.043840013444423676,45315,24654475,29779,-0.045128799974918365,0.7057349681854248,-0.7056769132614136,24654501
06-Nov-2018 06:38:07.342,0.04386574774980545,45315,24654475,29779,-0.045162416994571686,0.7057327032089233,-0.7056756019592285,24654502
06-Nov-2018 06:38:08.342,0.043895967304706573,45315,24654475,29779,-0.04518643021583557,0.7057331800460815,-0.7056715488433838,24654503
06-Nov-2018 06:38:09.342,0.04392213374376297,45315,24654475,29779,-0.045215100049972534,0.7057331800460815,-0.7056680917739868,24654504
06-Nov-2018 06:38:10.342,0.043946683406829834,45315,24654475,29779,-0.04524199664592743,0.7057288885116577,-0.7056692838668823,24654505
06-Nov-2018 06:38:11.342,0.04397250711917877,45315,24654507,29779,-0.045267410576343536,0.7057291269302368,-0.7056657075881958,24654506
06-Nov-2018 06:38:12.342,0.04400020092725754,45315,24654507,29779,-0.04528908431529999,0.7057303190231323,-0.7056612968444824,24654507
06-Nov-2018 06:38:13.342,0.04402308166027069,45315,24654507,29779,-0.04531378298997879,0.7057287693023682,-0.7056601047515869,24654508
06-Nov-2018 06:38:14.342,0.04404482990503311,45315,24654507,29779,-0.04533841460943222,0.7057225704193115,-0.7056633234024048,24654509
06-Nov-2018 06:38:15.342,0.044070303440093994,45315,24654507,29779,-0.04536408931016922,0.7057183980941772,-0.7056639194488525,24654510
06-Nov-2018 06:38:16.342,0.04409713298082352,45315,24654507,29779,-0.045385561883449554,0.7057229280471802,-0.7056564092636108,24654511
06-Nov-2018 06:38:17.342,0.044124819338321686,45347,24654507,29779,-0.04541444778442383,0.705720067024231,-0.7056558132171631,24654512
06-Nov-2018 06:38:18.342,0.04415089637041092,45347,24654507,29779,-0.045442432165145874,0.7057138681411743,-0.7056585550308228,24654513
06-Nov-2018 06:38:19.342,0.04417826235294342,45347,24654507,29779,-0.04546624422073364,0.7057151794433594,-0.7056540250778198,24654514
06-Nov-2018 06:38:20.342,0.0442047119140625,45347,24654507,29779,-0.04549437761306763,0.7057185173034668,-0.7056469917297363,24654515
06-Nov-2018 06:38:21.342,0.044229842722415924,45347,24654507,29779,-0.04552348703145981,0.7057139873504639,-0.7056483030319214,24654516
06-Nov-2018 06:38:22.342,0.04425282031297684,45347,24654507,29779,-0.04554733633995056,0.7057064771652222,-0.7056528329849243,24654517
06-Nov-2018 06:38:23.342,0.044278547167778015,45347,24654507,29779,-0.0455770343542099,0.7057086229324341,-0.7056472301483154,24654518
06-Nov-2018 06:38:24.342,0.04430347681045532,45347,24654507,29779,-0.04559966176748276,0.705712080001831,-0.7056406736373901,24654519
06-Nov-2018 06:38:25.342,0.044333986937999725,45347,24654507,29779,-0.045625217258930206,0.7057058811187744,-0.7056434154510498,24654520
06-Nov-2018 06:38:26.342,0.0443568080663681,45347,24654507,29779,-0.04565052688121796,0.7057009935379028,-0.705644965171814,24654521
06-Nov-2018 06:38:27.342,0.04438193887472153,45347,24654507,29779,-0.04567330330610275,0.7057040929794312,-0.7056387662887573,24654522
06-Nov-2018 06:38:28.342,0.04440707713365555,45347,24654507,29779,-0.04570014774799347,0.7057050466537476,-0.7056344747543335,24654523
06-Nov-2018 06:38:29.342,0.044437848031520844,45347,24654507,29779,-0.04572388529777527,0.705697774887085,-0.7056381702423096,24654524
06-Nov-2018 06:38:30.342,0.044460274279117584,45347,24654507,29779,-0.04574427008628845,0.7056951522827148,-0.7056381702423096,24654525
06-Nov-2018 06:38:31.342,0.04448360949754715,45347,24654507,29779,-0.04577277600765228,0.7056995630264282,-0.7056307792663574,24654526
06-Nov-2018 06:38:32.342,0.04451410472393036,45347,24654507,29779,-0.045796774327754974,0.7057003974914551,-0.7056262493133545,24654527
06-Nov-2018 06:38:33.342,0.04453888535499573,45347,24654507,29779,-0.04582221060991287,0.705693244934082,-0.7056301832199097,24654528
06-Nov-2018 06:38:34.342,0.04456301033496857,45347,24654507,29779,-0.0458550751209259,0.7056881189346313,-0.7056317329406738,24654529
06-Nov-2018 06:38:35.342,0.04458988457918167,45347,24654507,29779,-0.04588055610656738,0.7056921720504761,-0.705623984336853,24654530
06-Nov-2018 06:38:36.342,0.044620804488658905,45347,24654507,29779,-0.045903488993644714,0.7056914567947388,-0.7056214809417725,24654531
06-Nov-2018 06:38:37.342,0.04464162886142731,45347,24654507,29779,-0.04593169689178467,0.705686092376709,-0.7056235074996948,24654532
06-Nov-2018 06:38:38.342,0.04466209560632706,45347,24654507,29779,-0.045962996780872345,0.7056833505630493,-0.7056231498718262,24654533
06-Nov-2018 06:38:39.342,0.04469043016433716,45347,24654507,29779,-0.045983850955963135,0.705685019493103,-0.7056183815002441,24654534
06-Nov-2018 06:38:40.342,0.044719696044921875,45347,24654507,29779,-0.04600902646780014,0.7056832313537598,-0.7056165933609009,24654535
06-Nov-2018 06:38:41.342,0.04473796486854553,45347,24654507,29779,-0.046038322150707245,0.7056809663772583,-0.705615758895874,24654536
06-Nov-2018 06:38:42.342,0.04476644843816757,45347,24654507,29779,-0.04606319218873978,0.7056788206100464,-0.7056148052215576,24654537
06-Nov-2018 06:38:43.342,0.04480016231536865,45347,24654539,29773,-0.04608287662267685,0.7056770324707031,-0.7056126594543457,24654538
06-Nov-2018 06:38:44.342,0.044824518263339996,45347,24654539,29773,-0.04610771685838699,0.7056773900985718,-0.7056094408035278,24654539
06-Nov-2018 06:38:45.342,0.04484211653470993,45347,24654539,29773,-0.04614103585481644,0.7056757211685181,-0.7056072950363159,24654540
06-Nov-2018 06:38:46.342,0.04487045854330063,45347,24654539,29773,-0.04616299271583557,0.7056703567504883,-0.7056094408035278,24654541
06-Nov-2018 06:38:47.342,0.04490687698125839,45347,24654539,29773,-0.04618745297193527,0.7056699991226196,-0.7056061029434204,24654542
06-Nov-2018 06:38:48.342,0.04492294043302536,45347,24654539,29773,-0.04622197896242142,0.7056729793548584,-0.7055997848510742,24654543
06-Nov-2018 06:38:49.342,0.044946372509002686,45379,24654539,29773,-0.04625104367733002,0.7056679725646973,-0.7056013345718384,24654544
06-Nov-2018 06:38:50.342,0.04498566687107086,45379,24654539,29773,-0.046265073120594025,0.7056602239608765,-0.7056058645248413,24654545
06-Nov-2018 06:38:51.342,0.04500497877597809,45379,24654539,29773,-0.04629140347242355,0.7056645154953003,-0.7055984735488892,24654546
06-Nov-2018 06:38:52.342,0.04502081871032715,45379,24654539,29773,-0.04632779210805893,0.7056679725646973,-0.7055920362472534,24654547
06-Nov-2018 06:38:53.342,0.045051462948322296,45379,24654539,29773,-0.04634196311235428,0.7056591510772705,-0.7055976390838623,24654548
06-Nov-2018 06:38:54.342,0.04509000480175018,45379,24654539,29773,-0.04635787010192871,0.7056524753570557,-0.7056008577346802,24654549
06-Nov-2018 06:38:55.342,0.04511023312807083,45379,24654539,29773,-0.046399056911468506,0.7056630849838257,-0.7055860757827759,24654550
06-Nov-2018 06:38:56.342,0.04512613266706467,45379,24654539,29773,-0.04642609506845474,0.705660343170166,-0.7055864334106445,24654551
06-Nov-2018 06:38:57.342,0.04516603797674179,45379,24654539,29773,-0.04643870145082474,0.7056490182876587,-0.7055940628051758,24654552
06-Nov-2018 06:38:58.342,0.045187078416347504,45379,24654539,29773,-0.04646987468004227,0.7056491374969482,-0.7055906057357788,24654553
06-Nov-2018 06:38:59.342,0.045202724635601044,45379,24654539,29773,-0.04650837928056717,0.7056577205657959,-0.7055785655975342,24654554
06-Nov-2018 06:39:00.342,0.04523955285549164,45379,24654539,29773,-0.04652635008096695,0.705650806427002,-0.7055820226669312,24654555
06-Nov-2018 06:39:01.342,0.04526848345994949,45379,24654539,29773,-0.0465460866689682,0.7056409120559692,-0.7055888175964355,24654556
06-Nov-2018 06:39:02.342,0.045281171798706055,45379,24654539,29773,-0.04658540338277817,0.7056461572647095,-0.7055802345275879,24654557
06-Nov-2018 06:39:03.342,0.04530898481607437,45379,24654539,29773,-0.046612970530986786,0.7056466341018677,-0.7055760622024536,24654558
06-Nov-2018 06:39:04.342,0.045346274971961975,45379,24654539,29773,-0.04662364721298218,0.7056400775909424,-0.7055797576904297,24654559
06-Nov-2018 06:39:05.342,0.04536343365907669,45379,24654539,29773,-0.0466497465968132,0.7056369781494141,-0.7055795192718506,24654560
06-Nov-2018 06:39:06.342,0.04538172483444214,45379,24654539,29773,-0.046688616275787354,0.7056407928466797,-0.705572247505188,24654561
06-Nov-2018 06:39:07.342,0.04541924595832825,45379,24654539,29773,-0.046701639890670776,0.7056382894515991,-0.7055712938308716,24654562
06-Nov-2018 06:39:08.342,0.04544597119092941,45379,24654539,29773,-0.0467250719666481,0.705636739730835,-0.7055697441101074,24654563
06-Nov-2018 06:39:09.342,0.04546264559030533,45379,24654539,29773,-0.04676492512226105,0.7056347131729126,-0.7055679559707642,24654564
06-Nov-2018 06:39:10.342,0.04549216479063034,45379,24654539,29773,-0.04678589105606079,0.7056320905685425,-0.7055673599243164,24654565
06-Nov-2018 06:39:11.342,0.04552392661571503,45379,24654539,29773,-0.046804435551166534,0.7056300640106201,-0.7055661678314209,24654566
06-Nov-2018 06:39:12.342,0.045543693006038666,45379,24654539,29773,-0.04683709144592285,0.7056311368942261,-0.7055617570877075,24654567
06-Nov-2018 06:39:13.342,0.04556620121002197,45379,24654539,29773,-0.046868227422237396,0.7056238651275635,-0.7055649757385254,24654568
06-Nov-2018 06:39:14.342,0.04559585452079773,45379,24654539,29773,-0.04688240587711334,0.7056204080581665,-0.7055658102035522,24654569
06-Nov-2018 06:39:15.342,0.04562142491340637,45379,24654571,29779,-0.04690784960985184,0.7056245803833008,-0.7055583000183105,24654570
06-Nov-2018 06:39:16.342,0.04564249515533447,45379,24654571,29779,-0.046940430998802185,0.7056262493133545,-0.7055530548095703,24654571
06-Nov-2018 06:39:17.342,0.045673221349716187,45379,24654571,29779,-0.04695712774991989,0.7056177854537964,-0.7055584192276001,24654572
06-Nov-2018 06:39:18.342,0.04570046067237854,45379,24654571,29779,-0.046979330480098724,0.7056177854537964,-0.7055552005767822,24654573
06-Nov-2018 06:39:19.342,0.045721955597400665,45379,24654571,29779,-0.04701646417379379,0.7056219577789307,-0.7055470943450928,24654574
06-Nov-2018 06:39:20.342,0.04574717581272125,45379,24654571,29779,-0.04704561084508896,0.7056180238723755,-0.7055474519729614,24654575
06-Nov-2018 06:39:21.342,0.04577750712633133,45411,24654571,29779,-0.04706292599439621,0.7056087255477905,-0.7055538892745972,24654576
06-Nov-2018 06:39:22.342,0.04580095410346985,45411,24654571,29779,-0.047094330191612244,0.7056081295013428,-0.7055504322052002,24654577
06-Nov-2018 06:39:23.342,0.04582083970308304,45411,24654571,29779,-0.047122180461883545,0.7056136131286621,-0.7055422067642212,24654578
06-Nov-2018 06:39:24.342,0.04585101455450058,45411,24654571,29779,-0.047137364745140076,0.7056071758270264,-0.7055454254150391,24654579
06-Nov-2018 06:39:25.342,0.045876868069171906,45411,24654571,29779,-0.047160640358924866,0.7056010961532593,-0.7055481672286987,24654580
06-Nov-2018 06:39:26.342,0.04589579999446869,45411,24654571,29779,-0.04719466716051102,0.7056081295013428,-0.7055377960205078,24654581
06-Nov-2018 06:39:27.342,0.04592446982860565,45411,24654571,29779,-0.04722316563129425,0.7056105136871338,-0.7055315971374512,24654582
06-Nov-2018 06:39:28.342,0.04595956951379776,45411,24654571,29779,-0.04723922908306122,0.7056020498275757,-0.705536961555481,24654583
06-Nov-2018 06:39:29.342,0.0459810271859169,45411,24654571,29779,-0.047267042100429535,0.7055971622467041,-0.705538272857666,24654584
06-Nov-2018 06:39:30.342,0.04600163549184799,45411,24654571,29779,-0.0473017543554306,0.7056012153625488,-0.7055306434631348,24654585
06-Nov-2018 06:39:31.342,0.046034522354602814,45411,24654571,29779,-0.04732704907655716,0.7056002616882324,-0.7055280208587646,24654586
06-Nov-2018 06:39:32.342,0.04606392979621887,45411,24654571,29779,-0.04734531790018082,0.7055898904800415,-0.7055350542068481,24654587
06-Nov-2018 06:39:33.342,0.0460820272564888,45411,24654571,29779,-0.04737621545791626,0.7055906057357788,-0.705531120300293,24654588
06-Nov-2018 06:39:34.342,0.04610391706228256,45411,24654571,29779,-0.04740391671657562,0.7055929899215698,-0.7055253982543945,24654589
06-Nov-2018 06:39:35.342,0.046138279139995575,45411,24654571,29779,-0.04742018133401871,0.7055908441543579,-0.7055244445800781,24654590
06-Nov-2018 06:39:36.342,0.04616245627403259,45411,24654571,29779,-0.047448739409446716,0.7055848836898804,-0.70552659034729,24654591
06-Nov-2018 06:39:37.342,0.04617888480424881,45411,24654571,29779,-0.04747705161571503,0.705586314201355,-0.7055222988128662,24654592
06-Nov-2018 06:39:38.342,0.046207085251808167,45411,24654571,29779,-0.04750361293554306,0.7055872678756714,-0.7055176496505737,24654593
06-Nov-2018 06:39:39.342,0.04624331742525101,45411,24654571,29779,-0.047520384192466736,0.7055846452713013,-0.7055168151855469,24654594
06-Nov-2018 06:39:40.342,0.04626256227493286,45411,24654571,29779,-0.04755168408155441,0.7055823802947998,-0.7055156230926514,24654595
06-Nov-2018 06:39:41.342,0.04628530144691467,45411,24654571,29779,-0.04758642613887787,0.7055820226669312,-0.705512285232544,24654596
06-Nov-2018 06:39:42.342,0.046320170164108276,45411,24654571,29779,-0.047606900334358215,0.7055797576904297,-0.7055110931396484,24654597
06-Nov-2018 06:39:43.342,0.046345725655555725,45411,24654571,29779,-0.04762682318687439,0.7055790424346924,-0.7055083513259888,24654598
06-Nov-2018 06:39:44.342,0.04635828733444214,45411,24654571,29779,-0.04766283184289932,0.7055724859237671,-0.7055116891860962,24654599
06-Nov-2018 06:39:45.342,0.046390607953071594,45411,24654571,29779,-0.04768279194831848,0.7055681943893433,-0.7055127620697021,24654600
06-Nov-2018 06:39:46.342,0.046419188380241394,45411,24654571,29779,-0.047704294323921204,0.7055683135986328,-0.7055089473724365,24654601
06-Nov-2018 06:39:47.342,0.046442173421382904,45411,24654603,29779,-0.04773370176553726,0.7055710554122925,-0.7055031061172485,24654602
06-Nov-2018 06:39:48.342,0.04646145552396774,45411,24654603,29779,-0.04775654524564743,0.7055666446685791,-0.7055046558380127,24654603
06-Nov-2018 06:39:49.342,0.04649650305509567,45411,24654603,29779,-0.047777481377124786,0.7055644989013672,-0.7055028676986694,24654604
06-Nov-2018 06:39:50.342,0.04652215540409088,45411,24654603,29779,-0.04780548810958862,0.7055708169937134,-0.7054929733276367,24654605
06-Nov-2018 06:39:51.342,0.046547576785087585,45411,24654603,29779,-0.047840818762779236,0.705568790435791,-0.7054908275604248,24654606
06-Nov-2018 06:39:52.342,0.046576254069805145,45411,24654603,29779,-0.04786546528339386,0.705559253692627,-0.7054967880249023,24654607
06-Nov-2018 06:39:53.342,0.046600379049777985,45443,24654603,29779,-0.04788941890001297,0.705557107925415,-0.7054961919784546,24654608
06-Nov-2018 06:39:54.342,0.04661864787340164,45443,24654603,29779,-0.04791444540023804,0.7055618762969971,-0.7054882049560547,24654609
06-Nov-2018 06:39:55.342,0.046648815274238586,45443,24654603,29779,-0.04793962091207504,0.7055563926696777,-0.7054898738861084,24654610
06-Nov-2018 06:39:56.342,0.046674251556396484,45443,24654603,29779,-0.04796254634857178,0.7055484056472778,-0.7054948806762695,24654611
06-Nov-2018 06:39:57.342,0.04669547826051712,45443,24654603,29779,-0.0479901060461998,0.7055515050888062,-0.7054884433746338,24654612
06-Nov-2018 06:39:58.342,0.04672612249851227,45443,24654603,29779,-0.04801523685455322,0.7055568695068359,-0.7054793834686279,24654613
06-Nov-2018 06:39:59.342,0.046755895018577576,45443,24654603,29779,-0.04803673177957535,0.7055503129959106,-0.7054824829101562,24654614
06-Nov-2018 06:40:00.342,0.046780772507190704,45443,24654603,29779,-0.04806596785783768,0.7055431604385376,-0.7054860591888428,24654615
06-Nov-2018 06:40:01.342,0.046801917254924774,45443,24654603,29779,-0.048103101551532745,0.7055482864379883,-0.7054767608642578,24654616
06-Nov-2018 06:40:02.342,0.04682987183332443,45443,24654603,29779,-0.048125915229320526,0.7055484056472778,-0.7054731845855713,24654617
06-Nov-2018 06:40:03.342,0.04685971885919571,45443,24654603,29779,-0.048142775893211365,0.7055398225784302,-0.7054786682128906,24654618
06-Nov-2018 06:40:04.342,0.04688173532485962,45443,24654603,29779,-0.048176608979701996,0.7055388689041138,-0.7054758071899414,24654619
06-Nov-2018 06:40:05.342,0.04690267890691757,45443,24654603,29779,-0.0482008159160614,0.7055422067642212,-0.7054694890975952,24654620
06-Nov-2018 06:40:06.342,0.04693956673145294,45443,24654603,29779,-0.04822033643722534,0.7055401802062988,-0.705467939376831,24654621
06-Nov-2018 06:40:07.342,0.04695957899093628,45443,24654603,29779,-0.04824356734752655,0.7055329084396362,-0.7054723501205444,24654622
06-Nov-2018 06:40:08.342,0.046978168189525604,45443,24654603,29779,-0.04827732592821121,0.7055306434631348,-0.7054710388183594,24654623
06-Nov-2018 06:40:09.342,0.04700715094804764,45443,24654603,29779,-0.04829902946949005,0.7055319547653198,-0.7054663896560669,24654624
06-Nov-2018 06:40:10.342,0.047039225697517395,45443,24654603,29779,-0.04831501841545105,0.7055315971374512,-0.7054635286331177,24654625
06-Nov-2018 06:40:11.342,0.04706236720085144,45443,24654603,29779,-0.04835507273674011,0.7055274248123169,-0.7054634094238281,24654626
06-Nov-2018 06:40:12.342,0.04708656668663025,45443,24654603,29779,-0.048383310437202454,0.7055263519287109,-0.7054605484008789,24654627
06-Nov-2018 06:40:13.342,0.04711353778839111,45443,24654603,29779,-0.048404909670352936,0.7055261135101318,-0.7054575681686401,24654628
06-Nov-2018 06:40:14.342,0.04714366793632507,45443,24654603,29779,-0.048426397144794464,0.7055275440216064,-0.7054526805877686,24654629
06-Nov-2018 06:40:15.342,0.04715854674577713,45443,24654603,29779,-0.048461876809597015,0.7055214643478394,-0.7054554224014282,24654630
06-Nov-2018 06:40:16.342,0.04718739539384842,45443,24654603,29779,-0.048480428755283356,0.7055187225341797,-0.70545494556427,24654631
06-Nov-2018 06:40:17.342,0.04721835255622864,45443,24654603,29779,-0.048500172793865204,0.7055189609527588,-0.7054511308670044,24654632
06-Nov-2018 06:40:18.342,0.0472426563501358,45443,24654603,29779,-0.04853145033121109,0.7055189609527588,-0.7054474353790283,24654633
06-Nov-2018 06:40:19.342,0.04726109653711319,45443,24654635,29779,-0.04856129735708237,0.7055138349533081,-0.7054493427276611,24654634
06-Nov-2018 06:40:20.342,0.047294147312641144,45443,24654635,29779,-0.048581287264823914,0.7055094242095947,-0.7054500579833984,24654635
06-Nov-2018 06:40:21.342,0.04732328653335571,45443,24654635,29779,-0.04860438406467438,0.7055143117904663,-0.7054418325424194,24654636
06-Nov-2018 06:40:22.342,0.047344475984573364,45443,24654635,29779,-0.04863463342189789,0.7055130004882812,-0.7054396867752075,24654637
06-Nov-2018 06:40:23.342,0.047368451952934265,45443,24654635,29779,-0.04865970462560654,0.705506443977356,-0.7054424285888672,24654638
06-Nov-2018 06:40:24.342,0.047397419810295105,45443,24654635,29779,-0.04868354648351669,0.7055027484893799,-0.7054426670074463,24654639
06-Nov-2018 06:40:25.342,0.04741979390382767,45475,24654635,29779,-0.04870709776878357,0.7055073976516724,-0.7054349184036255,24654640
06-Nov-2018 06:40:26.342,0.047442466020584106,45475,24654635,29779,-0.048735834658145905,0.7055044174194336,-0.7054344415664673,24654641
06-Nov-2018 06:40:27.342,0.04746921360492706,45475,24654635,29779,-0.048761725425720215,0.7054980993270874,-0.7054370641708374,24654642
06-Nov-2018 06:40:28.342,0.04749837517738342,45475,24654635,29779,-0.04878859221935272,0.7054973840713501,-0.7054340839385986,24654643
06-Nov-2018 06:40:29.342,0.04752468317747116,45475,24654635,29779,-0.0488152951002121,0.7055022716522217,-0.7054257392883301,24654644
06-Nov-2018 06:40:30.342,0.047555215656757355,45475,24654635,29779,-0.04884319752454758,0.7054970264434814,-0.7054269313812256,24654645
06-Nov-2018 06:40:31.342,0.04757817089557648,45475,24654635,29779,-0.04886694997549057,0.7054901123046875,-0.7054305076599121,24654646
06-Nov-2018 06:40:32.342,0.047600314021110535,45475,24654635,29779,-0.04889524728059769,0.7054934501647949,-0.7054238319396973,24654647
06-Nov-2018 06:40:33.342,0.04762531816959381,45475,24654635,29779,-0.04892084747552872,0.7054933309555054,-0.705420732498169,24654648
06-Nov-2018 06:40:34.342,0.04765244573354721,45475,24654635,29779,-0.04894129931926727,0.7054885625839233,-0.7054218053817749,24654649
06-Nov-2018 06:40:35.342,0.04767698049545288,45475,24654635,29779,-0.04897128790616989,0.7054853439331055,-0.7054215669631958,24654650
06-Nov-2018 06:40:36.342,0.04770449548959732,45475,24654635,29779,-0.048995718359947205,0.7054876089096069,-0.7054156064987183,24654651
06-Nov-2018 06:40:37.342,0.04773421585559845,45475,24654635,29779,-0.04902046173810959,0.7054852247238159,-0.7054142951965332,24654652
06-Nov-2018 06:40:38.342,0.04775988310575485,45475,24654635,29779,-0.04904402047395706,0.7054815292358398,-0.7054146528244019,24654653
06-Nov-2018 06:40:39.342,0.04777803272008896,45475,24654635,29779,-0.049075789749622345,0.7054781913757324,-0.7054146528244019,24654654
06-Nov-2018 06:40:40.342,0.04780730605125427,45475,24654635,29779,-0.04909692704677582,0.7054787874221802,-0.7054105997085571,24654655
06-Nov-2018 06:40:41.342,0.04783708602190018,45475,24654635,29779,-0.04911847412586212,0.7054781913757324,-0.7054073810577393,24654656
06-Nov-2018 06:40:42.342,0.04785393178462982,45475,24654635,29779,-0.04914820194244385,0.7054747343063354,-0.7054076194763184,24654657
06-Nov-2018 06:40:43.342,0.04788271337747574,45475,24654635,29779,-0.049179598689079285,0.7054729461669922,-0.7054053544998169,24654658
06-Nov-2018 06:40:44.342,0.04791419208049774,45475,24654635,29779,-0.04919940233230591,0.705473780632019,-0.7054011821746826,24654659
06-Nov-2018 06:40:45.342,0.047938913106918335,45475,24654635,29779,-0.04922070354223251,0.7054728269577026,-0.705398678779602,24654660
06-Nov-2018 06:40:46.342,0.04796101897954941,45475,24654635,29779,-0.04925242066383362,0.7054686546325684,-0.7053992748260498,24654661
06-Nov-2018 06:40:47.342,0.04798427224159241,45475,24654635,29779,-0.04927806556224823,0.7054643630981445,-0.7054001092910767,24654662
06-Nov-2018 06:40:48.342,0.04801604896783829,45475,24654635,29779,-0.0493006557226181,0.7054643630981445,-0.7053964138031006,24654663
06-Nov-2018 06:40:49.342,0.04803858697414398,45475,24654635,29779,-0.04932500422000885,0.7054640054702759,-0.7053934335708618,24654664
06-Nov-2018 06:40:50.342,0.04806011915206909,45475,24654635,29779,-0.049358732998371124,0.7054610252380371,-0.7053927183151245,24654665
06-Nov-2018 06:40:51.342,0.04809179902076721,45475,24654667,29779,-0.049379102885723114,0.705457329750061,-0.7053928375244141,24654666
06-Nov-2018 06:40:52.342,0.048119693994522095,45475,24654667,29779,-0.04940231889486313,0.7054588794708252,-0.7053878307342529,24654667
06-Nov-2018 06:40:53.342,0.04814065992832184,45475,24654667,29779,-0.04943010210990906,0.7054581642150879,-0.7053850889205933,24654668
06-Nov-2018 06:40:54.342,0.048163920640945435,45475,24654667,29779,-0.04945649206638336,0.7054531574249268,-0.705386757850647,24654669
06-Nov-2018 06:40:55.342,0.04819519817829132,45475,24654667,29779,-0.04947990924119949,0.7054511308670044,-0.7053850889205933,24654670
06-Nov-2018 06:40:56.342,0.0482194647192955,45475,24654667,29779,-0.04950922727584839,0.7054538726806641,-0.705378532409668,24654671
06-Nov-2018 06:40:57.342,0.0482499822974205,45507,24654667,29779,-0.04953756183385849,0.7054489850997925,-0.7053793668746948,24654672
06-Nov-2018 06:40:58.342,0.048275284469127655,45507,24654667,29779,-0.049564361572265625,0.7054458856582642,-0.7053790092468262,24654673
06-Nov-2018 06:40:59.342,0.04829905182123184,45507,24654667,29779,-0.04958491772413254,0.7054443359375,-0.7053771018981934,24654674
06-Nov-2018 06:41:00.342,0.048324838280677795,45507,24654667,29779,-0.049613721668720245,0.7054448127746582,-0.7053728103637695,24654675
06-Nov-2018 06:41:01.342,0.0483485609292984,45507,24654667,29779,-0.04963855445384979,0.705443263053894,-0.7053711414337158,24654676
06-Nov-2018 06:41:02.342,0.04837048053741455,45507,24654667,29779,-0.049660928547382355,0.7054387331008911,-0.7053724527359009,24654677
06-Nov-2018 06:41:03.342,0.04839533567428589,45507,24654667,29779,-0.04968441277742386,0.7054389715194702,-0.7053689956665039,24654678
06-Nov-2018 06:41:04.342,0.04842173308134079,45507,24654667,29779,-0.04971002787351608,0.7054388523101807,-0.7053655385971069,24654679
06-Nov-2018 06:41:05.342,0.048453427851200104,45507,24654667,29779,-0.04973948746919632,0.7054327726364136,-0.7053673267364502,24654680
06-Nov-2018 06:41:06.342,0.04848206788301468,45507,24654667,29779,-0.04976973682641983,0.7054299116134644,-0.7053662538528442,24654681
06-Nov-2018 06:41:07.342,0.04850458353757858,45507,24654667,29779,-0.04979319125413895,0.7054309844970703,-0.7053619623184204,24654682
06-Nov-2018 06:41:08.342,0.048534467816352844,45507,24654667,29779,-0.04981590807437897,0.7054315805435181,-0.7053576707839966,24654683
06-Nov-2018 06:41:09.342,0.04855773597955704,45507,24654667,29779,-0.04984210431575775,0.7054280042648315,-0.7053579092025757,24654684
06-Nov-2018 06:41:10.342,0.04857944697141647,45507,24654667,29779,-0.049868978559970856,0.7054249048233032,-0.7053576707839966,24654685
06-Nov-2018 06:41:11.342,0.04860646277666092,45507,24654667,29779,-0.04989588260650635,0.7054250240325928,-0.7053537368774414,24654686
06-Nov-2018 06:41:12.342,0.048632100224494934,45507,24654667,29779,-0.049916185438632965,0.7054259777069092,-0.7053494453430176,24654687
06-Nov-2018 06:41:13.342,0.048656195402145386,45507,24654667,29779,-0.04994472861289978,0.7054214477539062,-0.705350399017334,24654688
06-Nov-2018 06:41:14.342,0.048675402998924255,45507,24654667,29779,-0.0499725267291069,0.7054183483123779,-0.7053501605987549,24654689
06-Nov-2018 06:41:15.342,0.04870519042015076,45507,24654667,29779,-0.049995675683021545,0.7054179906845093,-0.705346941947937,24654690
06-Nov-2018 06:41:16.342,0.04873954504728317,45507,24654667,29779,-0.05002213269472122,0.7054154872894287,-0.7053451538085938,24654691
06-Nov-2018 06:41:17.342,0.048758722841739655,45507,24654667,29779,-0.05004826933145523,0.7054145336151123,-0.7053425312042236,24654692
06-Nov-2018 06:41:18.342,0.04878508299589157,45507,24654667,29779,-0.05007519572973251,0.7054110765457153,-0.7053425312042236,24654693
06-Nov-2018 06:41:19.342,0.048814281821250916,45507,24654667,29779,-0.05009932070970535,0.7054098844528198,-0.7053400278091431,24654694
06-Nov-2018 06:41:20.342,0.04883884638547897,45507,24654667,29779,-0.050125837326049805,0.7054086923599243,-0.705337405204773,24654695
06-Nov-2018 06:41:21.342,0.04885806888341904,45507,24654667,29779,-0.05015527456998825,0.705406904220581,-0.7053359746932983,24654696
06-Nov-2018 06:41:22.342,0.04888720065355301,45507,24654667,29779,-0.05017805099487305,0.7054044008255005,-0.7053349018096924,24654697
06-Nov-2018 06:41:23.342,0.04891494661569595,45507,24654699,29779,-0.05019821226596832,0.7054024934768677,-0.7053333520889282,24654698
06-Nov-2018 06:41:24.342,0.04894102364778519,45507,24654699,29779,-0.05022808909416199,0.705402135848999,-0.7053297758102417,24654699
06-Nov-2018 06:41:25.342,0.048960015177726746,45507,24654699,29779,-0.05025199055671692,0.7053996324539185,-0.7053292989730835,24654700
06-Nov-2018 06:41:26.342,0.04899480938911438,45507,24654699,29779,-0.05027534067630768,0.7053965330123901,-0.705328106880188,24654701
06-Nov-2018 06:41:27.342,0.04901649057865143,45507,24654699,29779,-0.05030062794685364,0.7053958177566528,-0.7053254842758179,24654702
06-Nov-2018 06:41:28.342,0.049039244651794434,45507,24654699,29779,-0.05032910406589508,0.7053974866867065,-0.7053203582763672,24654703
06-Nov-2018 06:41:29.342,0.04906799644231796,45539,24654699,29779,-0.05035783350467682,0.7053934335708618,-0.7053202390670776,24654704
06-Nov-2018 06:41:30.342,0.04909683018922806,45539,24654699,29779,-0.05038102716207504,0.705389142036438,-0.7053208351135254,24654705
06-Nov-2018 06:41:31.342,0.04912190139293671,45539,24654699,29779,-0.050410784780979156,0.7053889036178589,-0.7053173780441284,24654706
06-Nov-2018 06:41:32.342,0.04914257675409317,45539,24654699,29779,-0.050439611077308655,0.7053869962692261,-0.7053159475326538,24654707
06-Nov-2018 06:41:33.342,0.049166858196258545,45539,24654699,29779,-0.05045940726995468,0.7053824663162231,-0.7053171396255493,24654708
06-Nov-2018 06:41:34.342,0.049191832542419434,45539,24654699,29779,-0.05048495531082153,0.7053802013397217,-0.7053160667419434,24654709
06-Nov-2018 06:41:35.342,0.0492192879319191,45539,24654699,29779,-0.05050873011350632,0.705380916595459,-0.70531165599823,24654710
06-Nov-2018 06:41:36.342,0.04924590140581131,45539,24654699,29779,-0.05053409934043884,0.7053781747817993,-0.7053108215332031,24654711
06-Nov-2018 06:41:37.342,0.04927145689725876,45539,24654699,29779,-0.050562143325805664,0.7053773403167725,-0.7053079605102539,24654712
06-Nov-2018 06:41:38.342,0.04929882287979126,45539,24654699,29779,-0.0505882203578949,0.7053768634796143,-0.7053042650222778,24654713
06-Nov-2018 06:41:39.342,0.049323633313179016,45539,24654699,29779,-0.05061347037553787,0.7053747177124023,-0.7053029537200928,24654714
06-Nov-2018 06:41:40.342,0.04935140162706375,45539,24654699,29779,-0.050638653337955475,0.7053720951080322,-0.7053017616271973,24654715
06-Nov-2018 06:41:41.342,0.049374885857105255,45539,24654699,29779,-0.050664424896240234,0.7053711414337158,-0.7052992582321167,24654716
06-Nov-2018 06:41:42.342,0.049403563141822815,45539,24654699,29779,-0.050691135227680206,0.7053675651550293,-0.705298900604248,24654717
06-Nov-2018 06:41:43.342,0.04942791163921356,45539,24654699,29779,-0.05071178823709488,0.7053669691085815,-0.7052961587905884,24654718
06-Nov-2018 06:41:44.342,0.049455344676971436,45539,24654699,29779,-0.05074042081832886,0.7053636312484741,-0.7052955627441406,24654719
06-Nov-2018 06:41:45.342,0.049477577209472656,45539,24654699,29779,-0.0507645457983017,0.7053625583648682,-0.7052931785583496,24654720
06-Nov-2018 06:41:46.342,0.04950281232595444,45539,24654699,29779,-0.05078873038291931,0.7053606510162354,-0.7052918672561646,24654721
06-Nov-2018 06:41:47.342,0.049529314041137695,45539,24654699,29779,-0.05081372708082199,0.7053571939468384,-0.7052913904190063,24654722
06-Nov-2018 06:41:48.342,0.04955563694238663,45539,24654699,29779,-0.05084228515625,0.7053556442260742,-0.7052890062332153,24654723
06-Nov-2018 06:41:49.342,0.04957905411720276,45539,24654699,29779,-0.05086791515350342,0.7053546905517578,-0.7052868604660034,24654724
06-Nov-2018 06:41:50.342,0.04960715025663376,45539,24654699,29779,-0.050895482301712036,0.7053536176681519,-0.7052837610244751,24654725
06-Nov-2018 06:41:51.342,0.049632683396339417,45539,24654699,29779,-0.05092267692089081,0.7053525447845459,-0.7052812576293945,24654726
06-Nov-2018 06:41:52.342,0.04965900629758835,45539,24654699,29779,-0.050945818424224854,0.7053519487380981,-0.7052780389785767,24654727
06-Nov-2018 06:41:53.342,0.04968193918466568,45539,24654699,29779,-0.0509764701128006,0.7053501605987549,-0.705276370048523,24654728
06-Nov-2018 06:41:54.342,0.049711234867572784,45539,24654699,29779,-0.05099666118621826,0.7053470611572266,-0.7052756547927856,24654729
06-Nov-2018 06:41:55.342,0.04973766207695007,45539,24654731,29779,-0.0510200560092926,0.7053432464599609,-0.7052757740020752,24654730
06-Nov-2018 06:41:56.342,0.04975688457489014,45539,24654731,29779,-0.05104932188987732,0.7053415775299072,-0.7052741050720215,24654731
06-Nov-2018 06:41:57.342,0.04978202283382416,45539,24654731,29779,-0.05107218772172928,0.7053407430648804,-0.7052713632583618,24654732
06-Nov-2018 06:41:58.342,0.04981424659490585,45539,24654731,29779,-0.051094986498355865,0.7053377628326416,-0.7052708864212036,24654733
06-Nov-2018 06:41:59.342,0.0498383492231369,45539,24654731,29779,-0.05112456530332565,0.7053362131118774,-0.7052682638168335,24654734
06-Nov-2018 06:42:00.342,0.049864135682582855,45539,24654731,29779,-0.051152944564819336,0.7053362131118774,-0.7052644491195679,24654735
06-Nov-2018 06:42:01.342,0.049895234405994415,45571,24654731,29779,-0.05117953568696976,0.7053331136703491,-0.7052634954452515,24654736
06-Nov-2018 06:42:02.342,0.0499199777841568,45571,24654731,29779,-0.051202818751335144,0.7053292989730835,-0.7052638530731201,24654737
06-Nov-2018 06:42:03.342,0.04994053393602371,45571,24654731,29779,-0.051231659948825836,0.705329418182373,-0.7052603960037231,24654738
06-Nov-2018 06:42:04.342,0.049963369965553284,45571,24654731,29779,-0.05125962942838669,0.705325722694397,-0.705260157585144,24654739
06-Nov-2018 06:42:05.342,0.04999362677335739,45571,24654731,29779,-0.05128127336502075,0.7053227424621582,-0.7052596807479858,24654740
06-Nov-2018 06:42:06.342,0.05001727491617203,45571,24654731,29779,-0.05130873620510101,0.7053220272064209,-0.7052567005157471,24654741
06-Nov-2018 06:42:07.342,0.05004362016916275,45571,24654731,29779,-0.05133742839097977,0.7053217887878418,-0.7052528858184814,24654742
06-Nov-2018 06:42:08.342,0.05006901174783707,45571,24654731,29779,-0.05135928839445114,0.7053208351135254,-0.7052503824234009,24654743
06-Nov-2018 06:42:09.342,0.050095319747924805,45571,24654731,29779,-0.05137850344181061,0.7053201198577881,-0.7052477598190308,24654744
06-Nov-2018 06:42:10.342,0.05011807382106781,45571,24654731,29779,-0.05140843987464905,0.7053191661834717,-0.7052450180053711,24654745
06-Nov-2018 06:42:11.342,0.050143055617809296,45571,24654731,29779,-0.051434919238090515,0.7053160667419434,-0.7052445411682129,24654746
06-Nov-2018 06:42:12.342,0.05017487704753876,45571,24654731,29779,-0.051458023488521576,0.7053128480911255,-0.7052434682846069,24654747
06-Nov-2018 06:42:13.342,0.050198450684547424,45571,24654731,29779,-0.0514834001660347,0.7053098678588867,-0.7052428722381592,24654748
06-Nov-2018 06:42:14.342,0.05022338032722473,45571,24654731,29779,-0.05151214450597763,0.7053072452545166,-0.7052421569824219,24654749
06-Nov-2018 06:42:15.342,0.05024988204240799,45571,24654731,29779,-0.05153694748878479,0.7053040266036987,-0.705241322517395,24654750
06-Nov-2018 06:42:16.342,0.05027558654546738,45571,24654731,29779,-0.0515594482421875,0.7053046226501465,-0.7052372694015503,24654751
06-Nov-2018 06:42:17.342,0.05030127614736557,45571,24654731,29779,-0.051590368151664734,0.705303430557251,-0.7052344083786011,24654752
06-Nov-2018 06:42:18.342,0.05032803863286972,45571,24654731,29779,-0.05161609500646591,0.7052993774414062,-0.7052348852157593,24654753
06-Nov-2018 06:42:19.342,0.050352998077869415,45571,24654731,29779,-0.051639579236507416,0.7052990198135376,-0.7052316665649414,24654754
06-Nov-2018 06:42:20.342,0.05037569999694824,45571,24654731,29779,-0.05166774243116379,0.7052990198135376,-0.7052279710769653,24654755
06-Nov-2018 06:42:21.342,0.05040474236011505,45571,24654731,29779,-0.051695674657821655,0.7052959203720093,-0.7052267789840698,24654756
06-Nov-2018 06:42:22.342,0.0504283607006073,45571,24654731,29779,-0.05172538757324219,0.7052930593490601,-0.705225944519043,24654757
06-Nov-2018 06:42:23.342,0.050449833273887634,45571,24654731,29779,-0.05174570530653,0.7052927017211914,-0.7052232027053833,24654758
06-Nov-2018 06:42:24.342,0.0504780188202858,45571,24654731,29779,-0.05177047848701477,0.7052930593490601,-0.7052186727523804,24654759
06-Nov-2018 06:42:25.342,0.05050571262836456,45571,24654731,29779,-0.0517917275428772,0.7052890062332153,-0.7052193880081177,24654760
06-Nov-2018 06:42:26.342,0.05053113400936127,45571,24654731,29779,-0.05181603133678436,0.7052854299545288,-0.7052193880081177,24654761
06-Nov-2018 06:42:27.342,0.05055483430624008,45571,24654763,29786,-0.05184360593557358,0.7052841186523438,-0.7052170038223267,24654762
06-Nov-2018 06:42:28.342,0.05058272182941437,45571,24654763,29786,-0.05186803638935089,0.705283522605896,-0.7052139043807983,24654763
06-Nov-2018 06:42:29.342,0.05061057209968567,45571,24654763,29786,-0.051894038915634155,0.7052781581878662,-0.705215334892273,24654764
06-Nov-2018 06:42:30.342,0.05063831806182861,45571,24654763,29786,-0.051927268505096436,0.7052769660949707,-0.7052119970321655,24654765
06-Nov-2018 06:42:31.342,0.050662048161029816,45571,24654763,29786,-0.05195314437150955,0.7052788734436035,-0.7052065134048462,24654766
06-Nov-2018 06:42:32.342,0.05068983882665634,45571,24654763,29786,-0.051978759467601776,0.7052772045135498,-0.7052046060562134,24654767
06-Nov-2018 06:42:33.342,0.0507163479924202,45603,24654763,29786,-0.05200226604938507,0.7052724361419678,-0.7052054405212402,24654768
06-Nov-2018 06:42:34.342,0.05074174702167511,45603,24654763,29786,-0.05203039199113846,0.7052726745605469,-0.7052015066146851,24654769
06-Nov-2018 06:42:35.342,0.0507640540599823,45603,24654763,29786,-0.05205201357603073,0.7052721977233887,-0.7051987648010254,24654770
06-Nov-2018 06:42:36.342,0.05078939348459244,45603,24654763,29786,-0.05207324028015137,0.7052687406539917,-0.7051986455917358,24654771
06-Nov-2018 06:42:37.342,0.0508146807551384,45603,24654763,29786,-0.05210217088460922,0.7052662372589111,-0.7051970958709717,24654772
06-Nov-2018 06:42:38.342,0.05083903670310974,45603,24654763,29786,-0.052128612995147705,0.7052643299102783,-0.7051953077316284,24654773
06-Nov-2018 06:42:39.342,0.05086316913366318,45603,24654763,29786,-0.052152521908283234,0.7052637338638306,-0.7051924467086792,24654774
06-Nov-2018 06:42:40.342,0.050889067351818085,45603,24654763,29786,-0.052183836698532104,0.705260157585144,-0.7051920890808105,24654775
06-Nov-2018 06:42:41.342,0.05091967433691025,45603,24654763,29786,-0.05221078544855118,0.705255389213562,-0.7051924467086792,24654776
06-Nov-2018 06:42:42.342,0.05094475299119949,45603,24654763,29786,-0.052239686250686646,0.7052549123764038,-0.7051892280578613,24654777
06-Nov-2018 06:42:43.342,0.05097372829914093,45603,24654763,29786,-0.05225925147533417,0.705254077911377,-0.705186128616333,24654778
06-Nov-2018 06:42:44.342,0.050995029509067535,45603,24654763,29786,-0.052282996475696564,0.7052524089813232,-0.705184817314148,24654779
06-Nov-2018 06:42:45.342,0.05102234333753586,45603,24654763,29786,-0.05231230705976486,0.7052505016326904,-0.7051819562911987,24654780
06-Nov-2018 06:42:46.342,0.051048047840595245,45603,24654763,29786,-0.052332907915115356,0.7052508592605591,-0.7051787376403809,24654781
06-Nov-2018 06:42:47.342,0.051073119044303894,45603,24654763,29786,-0.052362702786922455,0.7052510976791382,-0.7051743268966675,24654782
06-Nov-2018 06:42:48.342,0.05110196769237518,45603,24654763,29786,-0.05238819867372513,0.7052453756332397,-0.7051757574081421,24654783
06-Nov-2018 06:42:49.342,0.05112764239311218,45603,24654763,29786,-0.05241633206605911,0.7052408456802368,-0.705176591873169,24654784
06-Nov-2018 06:42:50.342,0.05115554481744766,45603,24654763,29786,-0.05244388431310654,0.7052404880523682,-0.7051728963851929,24654785
06-Nov-2018 06:42:51.342,0.05117706209421158,45603,24654763,29786,-0.05246594548225403,0.7052417993545532,-0.7051683664321899,24654786
06-Nov-2018 06:42:52.342,0.05120328813791275,45603,24654763,29786,-0.052494972944259644,0.7052363157272339,-0.7051700353622437,24654787
06-Nov-2018 06:42:53.342,0.05122847855091095,45603,24654763,29786,-0.05251932889223099,0.7052351236343384,-0.7051674127578735,24654788
06-Nov-2018 06:42:54.342,0.05125381797552109,45603,24654763,29786,-0.05254042148590088,0.7052353620529175,-0.7051635980606079,24654789
06-Nov-2018 06:42:55.342,0.05127807706594467,45603,24654763,29786,-0.05256322771310806,0.7052348852157593,-0.7051607370376587,24654790
06-Nov-2018 06:42:56.342,0.051302433013916016,45603,24654763,29786,-0.052593305706977844,0.7052302360534668,-0.7051613330841064,24654791
06-Nov-2018 06:42:57.342,0.051331423223018646,45603,24654763,29786,-0.052617043256759644,0.7052274942398071,-0.7051602602005005,24654792
06-Nov-2018 06:42:58.342,0.05135735869407654,45603,24654763,29786,-0.052641548216342926,0.7052286863327026,-0.7051553726196289,24654793
06-Nov-2018 06:42:59.342,0.051381222903728485,45603,24654795,29779,-0.05267345905303955,0.7052257061004639,-0.7051541805267334,24654794
06-Nov-2018 06:43:00.342,0.051406413316726685,45603,24654795,29779,-0.052698493003845215,0.7052239179611206,-0.7051525115966797,24654795
06-Nov-2018 06:43:01.342,0.0514385923743248,45603,24654795,29779,-0.05272749066352844,0.7052196264266968,-0.7051522731781006,24654796
06-Nov-2018 06:43:02.342,0.05146186053752899,45603,24654795,29779,-0.05274852365255356,0.7052211761474609,-0.705147385597229,24654797
06-Nov-2018 06:43:03.342,0.051484428346157074,45603,24654795,29779,-0.05277629196643829,0.7052208185195923,-0.7051438093185425,24654798
06-Nov-2018 06:43:04.342,0.05151175707578659,45603,24654795,29779,-0.052798569202423096,0.7052124738693237,-0.705148458480835,24654799
06-Nov-2018 06:43:05.343,0.05153883248567581,45635,24654795,29779,-0.05282336473464966,0.705211877822876,-0.7051453590393066,24654800
06-Nov-2018 06:43:06.343,0.051561564207077026,45635,24654795,29779,-0.052847787737846375,0.7052141427993774,-0.7051396369934082,24654801
06-Nov-2018 06:43:07.343,0.05158545821905136,45635,24654795,29779,-0.05287148803472519,0.7052112817764282,-0.7051389217376709,24654802
06-Nov-2018 06:43:08.343,0.051613472402095795,45635,24654795,29779,-0.0528976246714592,0.7052075862884521,-0.7051386833190918,24654803
06-Nov-2018 06:43:09.343,0.05163949728012085,45635,24654795,29779,-0.05293063819408417,0.7052069902420044,-0.7051349878311157,24654804
06-Nov-2018 06:43:10.343,0.05166593939065933,45635,24654795,29779,-0.05295899510383606,0.7052078247070312,-0.7051301002502441,24654805
06-Nov-2018 06:43:11.343,0.0516919270157814,45635,24654795,29779,-0.052978284657001495,0.7052044868469238,-0.7051296234130859,24654806
06-Nov-2018 06:43:12.343,0.05171918123960495,45635,24654795,29779,-0.05300790071487427,0.7051986455917358,-0.7051316499710083,24654807
06-Nov-2018 06:43:13.343,0.05174252390861511,45635,24654795,29779,-0.053030967712402344,0.7051992416381836,-0.7051273584365845,24654808
06-Nov-2018 06:43:14.343,0.05176866054534912,45635,24654795,29779,-0.053052835166454315,0.7051995992660522,-0.7051235437393188,24654809
06-Nov-2018 06:43:15.343,0.05179395526647568,45635,24654795,29779,-0.05308088660240173,0.7051947116851807,-0.7051244974136353,24654810
06-Nov-2018 06:43:16.343,0.05181819200515747,45635,24654795,29779,-0.053108349442481995,0.7051925659179688,-0.7051228284835815,24654811
06-Nov-2018 06:43:17.343,0.05184710770845413,45635,24654795,29779,-0.05313213914632797,0.7051923274993896,-0.7051191329956055,24654812
06-Nov-2018 06:43:18.343,0.05187353491783142,45635,24654795,29779,-0.05315415561199188,0.7051882743835449,-0.7051194906234741,24654813
06-Nov-2018 06:43:19.343,0.0518966019153595,45635,24654795,29779,-0.05318373441696167,0.7051863670349121,-0.7051174640655518,24654814
06-Nov-2018 06:43:20.343,0.0519225150346756,45635,24654795,29779,-0.05321399122476578,0.7051841020584106,-0.7051156759262085,24654815
06-Nov-2018 06:43:21.343,0.051950253546237946,45635,24654795,29779,-0.053235121071338654,0.7051844596862793,-0.7051116228103638,24654816
06-Nov-2018 06:43:22.343,0.051973432302474976,45635,24654795,29779,-0.05326226353645325,0.7051844596862793,-0.7051079273223877,24654817
06-Nov-2018 06:43:23.343,0.05199579894542694,45635,24654795,29779,-0.05328962951898575,0.7051796913146973,-0.705108642578125,24654818
06-Nov-2018 06:43:24.343,0.052024297416210175,45635,24654795,29779,-0.05331438034772873,0.7051763534545898,-0.7051081657409668,24654819
06-Nov-2018 06:43:25.343,0.05205167829990387,45635,24654795,29779,-0.053340762853622437,0.705175518989563,-0.7051050662994385,24654820
06-Nov-2018 06:43:26.343,0.05207717418670654,45635,24654795,29779,-0.053370073437690735,0.7051732540130615,-0.7051031589508057,24654821
06-Nov-2018 06:43:27.343,0.052101172506809235,45635,24654795,29779,-0.053394563496112823,0.7051688432693481,-0.7051041126251221,24654822
06-Nov-2018 06:43:28.343,0.05212906748056412,45635,24654795,29779,-0.053419217467308044,0.7051674127578735,-0.705101490020752,24654823
06-Nov-2018 06:43:29.343,0.05215252935886383,45635,24654795,29779,-0.053438298404216766,0.7051697969436646,-0.7050960063934326,24654824
06-Nov-2018 06:43:30.343,0.052179425954818726,45635,24654795,29779,-0.05346550792455673,0.7051661014556885,-0.7050957679748535,24654825
06-Nov-2018 06:43:31.343,0.052214622497558594,45635,24654827,29779,-0.05349169671535492,0.7051646709442139,-0.7050923109054565,24654826
06-Nov-2018 06:43:32.343,0.0522327721118927,45635,24654827,29779,-0.05351994186639786,0.7051612138748169,-0.7050924301147461,24654827
06-Nov-2018 06:43:33.343,0.05225750803947449,45635,24654827,29779,-0.053546153008937836,0.7051620483398438,-0.7050877809524536,24654828
06-Nov-2018 06:43:34.343,0.052281081676483154,45635,24654827,29779,-0.053570933640003204,0.7051595449447632,-0.7050868272781372,24654829
06-Nov-2018 06:43:35.343,0.0523093044757843,45635,24654827,29779,-0.05359833687543869,0.7051539421081543,-0.7050880193710327,24654830
06-Nov-2018 06:43:36.343,0.05233510583639145,45635,24654827,29779,-0.05362377315759659,0.7051533460617065,-0.7050848007202148,24654831
06-Nov-2018 06:43:37.343,0.05235811322927475,45667,24654827,29779,-0.053642988204956055,0.7051529884338379,-0.7050819396972656,24654832
06-Nov-2018 06:43:38.343,0.052380241453647614,45667,24654827,29779,-0.053672388195991516,0.7051514387130737,-0.7050799131393433,24654833
06-Nov-2018 06:43:39.343,0.05240651220083237,45667,24654827,29779,-0.05369560420513153,0.7051476240158081,-0.7050796747207642,24654834
06-Nov-2018 06:43:40.343,0.052435800433158875,45667,24654827,29779,-0.05371812731027603,0.705146312713623,-0.7050772905349731,24654835
06-Nov-2018 06:43:41.343,0.05245658755302429,45667,24654827,29779,-0.05374620854854584,0.7051475048065186,-0.7050725221633911,24654836
06-Nov-2018 06:43:42.343,0.05248481035232544,45667,24654827,29779,-0.05377756804227829,0.705142617225647,-0.7050725221633911,24654837
06-Nov-2018 06:43:43.343,0.05251244455575943,45667,24654827,29779,-0.053799718618392944,0.7051389217376709,-0.7050725221633911,24654838
06-Nov-2018 06:43:44.343,0.05254032462835312,45667,24654827,29779,-0.05382484197616577,0.705138087272644,-0.7050694227218628,24654839
06-Nov-2018 06:43:45.343,0.05256520211696625,45667,24654827,29779,-0.053855061531066895,0.70513916015625,-0.7050642967224121,24654840
06-Nov-2018 06:43:46.343,0.05259215831756592,45667,24654827,29779,-0.0538804829120636,0.7051349878311157,-0.7050645351409912,24654841
06-Nov-2018 06:43:47.343,0.05262003839015961,45667,24654827,29779,-0.0539093017578125,0.705132007598877,-0.7050632238388062,24654842
06-Nov-2018 06:43:48.343,0.05264108628034592,45667,24654827,29779,-0.05393423140048981,0.7051334381103516,-0.7050583362579346,24654843
06-Nov-2018 06:43:49.343,0.05266641825437546,45667,24654827,29779,-0.05395210534334183,0.7051316499710083,-0.70505690574646,24654844
06-Nov-2018 06:43:50.343,0.0526912659406662,45667,24654827,29779,-0.0539795458316803,0.7051254510879517,-0.7050588130950928,24654845
06-Nov-2018 06:43:51.343,0.05271796137094498,45667,24654827,29779,-0.05400863289833069,0.7051249742507935,-0.7050549983978271,24654846
06-Nov-2018 06:43:52.343,0.052743107080459595,45667,24654827,29779,-0.0540333017706871,0.7051244974136353,-0.7050517797470093,24654847
06-Nov-2018 06:43:53.343,0.052768051624298096,45667,24654827,29779,-0.05405382066965103,0.7051228284835815,-0.7050501108169556,24654848
06-Nov-2018 06:43:54.343,0.052795812487602234,45667,24654827,29779,-0.05408252775669098,0.7051186561584473,-0.7050502300262451,24654849
06-Nov-2018 06:43:55.343,0.05282039940357208,45667,24654827,29779,-0.05411462485790253,0.7051169872283936,-0.7050472497940063,24654850
06-Nov-2018 06:43:56.343,0.0528503879904747,45667,24654827,29779,-0.0541384294629097,0.7051136493682861,-0.7050467729568481,24654851
06-Nov-2018 06:43:57.343,0.05287197232246399,45667,24654827,29779,-0.054161593317985535,0.7051128149032593,-0.7050440311431885,24654852
06-Nov-2018 06:43:58.343,0.05289449542760849,45667,24654827,29779,-0.05419228971004486,0.7051109075546265,-0.7050418853759766,24654853
06-Nov-2018 06:43:59.343,0.05292544513940811,45667,24654827,29779,-0.054221682250499725,0.7051079273223877,-0.7050403356552124,24654854
06-Nov-2018 06:44:00.343,0.05295699089765549,45667,24654827,29779,-0.054239481687545776,0.7051069736480713,-0.7050377130508423,24654855
06-Nov-2018 06:44:01.343,0.05297570675611496,45667,24654827,29779,-0.05427074432373047,0.7051066160202026,-0.7050341367721558,24654856
06-Nov-2018 06:44:02.343,0.053003497421741486,45667,24654827,29779,-0.05429627746343613,0.7051042318344116,-0.705032467842102,24654857
06-Nov-2018 06:44:03.343,0.05302757769823074,45667,24654859,29786,-0.05431459844112396,0.7051026821136475,-0.7050306797027588,24654858
06-Nov-2018 06:44:04.343,0.053053244948387146,45667,24654859,29786,-0.054340459406375885,0.7051000595092773,-0.7050296068191528,24654859
06-Nov-2018 06:44:05.343,0.0530744269490242,45667,24654859,29786,-0.05437131226062775,0.7050974369049072,-0.7050281763076782,24654860
06-Nov-2018 06:44:06.343,0.05310369282960892,45667,24654859,29786,-0.05439453572034836,0.705094575881958,-0.7050271034240723,24654861
06-Nov-2018 06:44:07.343,0.05313052237033844,45667,24654859,29786,-0.054418034851551056,0.7050909996032715,-0.7050267457962036,24654862
06-Nov-2018 06:44:08.343,0.053152382373809814,45667,24654859,29786,-0.054443150758743286,0.7050944566726685,-0.7050199508666992,24654863
06-Nov-2018 06:44:09.343,0.053178735077381134,45699,24654859,29786,-0.05447271466255188,0.7050892114639282,-0.7050207853317261,24654864
06-Nov-2018 06:44:10.343,0.05321141332387924,45699,24654859,29786,-0.054498299956321716,0.7050867080688477,-0.7050189971923828,24654865
06-Nov-2018 06:44:11.343,0.053238242864608765,45699,24654859,29786,-0.05452321469783783,0.7050867080688477,-0.7050149440765381,24654866
06-Nov-2018 06:44:12.343,0.05325987935066223,45699,24654859,29786,-0.05455082654953003,0.7050857543945312,-0.7050122022628784,24654867
06-Nov-2018 06:44:13.343,0.05328385531902313,45699,24654859,29786,-0.05457596480846405,0.7050811052322388,-0.7050131559371948,24654868
06-Nov-2018 06:44:14.343,0.053310856223106384,45699,24654859,29786,-0.054603613913059235,0.7050768136978149,-0.7050129175186157,24654869
06-Nov-2018 06:44:15.343,0.053338222205638885,45699,24654859,29786,-0.05462601035833359,0.705078125,-0.705007791519165,24654870
06-Nov-2018 06:44:16.343,0.053361572325229645,45699,24654859,29786,-0.054654836654663086,0.7050765752792358,-0.7050055265426636,24654871
06-Nov-2018 06:44:17.343,0.053381629288196564,45699,24654859,29786,-0.05468323081731796,0.7050724029541016,-0.7050058841705322,24654872
06-Nov-2018 06:44:18.343,0.053408943116664886,45699,24654859,29786,-0.05470678210258484,0.7050738334655762,-0.7050005197525024,24654873
06-Nov-2018 06:44:19.343,0.053435325622558594,45699,24654859,29786,-0.05472828447818756,0.7050727605819702,-0.7049980163574219,24654874
06-Nov-2018 06:44:20.343,0.05346047133207321,45699,24654859,29786,-0.05475284159183502,0.7050695419311523,-0.7049974203109741,24654875
06-Nov-2018 06:44:21.343,0.0534835159778595,45699,24654859,29786,-0.05477850139141083,0.7050676345825195,-0.7049957513809204,24654876
06-Nov-2018 06:44:22.343,0.05351019650697708,45699,24654859,29786,-0.05480387061834335,0.7050641775131226,-0.7049946784973145,24654877
06-Nov-2018 06:44:23.343,0.0535370409488678,45699,24654859,29786,-0.05482979118824005,0.7050626277923584,-0.7049922943115234,24654878
06-Nov-2018 06:44:24.343,0.05356387048959732,45699,24654859,29786,-0.05485904961824417,0.7050597667694092,-0.7049912214279175,24654879
06-Nov-2018 06:44:25.343,0.053588367998600006,45699,24654859,29786,-0.05488334596157074,0.7050586938858032,-0.7049885988235474,24654880
06-Nov-2018 06:44:26.343,0.05361759662628174,45699,24654859,29786,-0.05490931123495102,0.7050572633743286,-0.704985499382019,24654881
06-Nov-2018 06:44:27.343,0.05364341288805008,45699,24654859,29786,-0.05493488162755966,0.705055832862854,-0.704983115196228,24654882
06-Nov-2018 06:44:28.343,0.05366550385951996,45699,24654859,29786,-0.054958194494247437,0.7050533294677734,-0.7049821615219116,24654883
06-Nov-2018 06:44:29.343,0.05369209498167038,45699,24654859,29786,-0.05498447269201279,0.7050522565841675,-0.7049790620803833,24654884
06-Nov-2018 06:44:30.343,0.053720444440841675,45699,24654859,29786,-0.05500990152359009,0.7050503492355347,-0.7049767971038818,24654885
06-Nov-2018 06:44:31.343,0.05374578386545181,45699,24654859,29786,-0.05503207445144653,0.7050485610961914,-0.7049750089645386,24654886
06-Nov-2018 06:44:32.343,0.05377023667097092,45699,24654859,29786,-0.055065080523490906,0.7050443887710571,-0.7049747705459595,24654887
06-Nov-2018 06:44:33.343,0.05379406362771988,45699,24654859,29786,-0.055090293288230896,0.705042839050293,-0.704972505569458,24654888
06-Nov-2018 06:44:34.343,0.05381988734006882,45699,24654859,29786,-0.055114880204200745,0.7050415277481079,-0.704970121383667,24654889
06-Nov-2018 06:44:35.343,0.05384640395641327,45699,24654891,29779,-0.0551370307803154,0.7050385475158691,-0.7049689292907715,24654890
06-Nov-2018 06:44:36.343,0.05386710911989212,45699,24654891,29779,-0.05516386777162552,0.7050360441207886,-0.7049678564071655,24654891
06-Nov-2018 06:44:37.343,0.05389188230037689,45699,24654891,29779,-0.055196262896060944,0.7050338983535767,-0.7049655914306641,24654892
06-Nov-2018 06:44:38.343,0.053926147520542145,45699,24654891,29779,-0.05521780252456665,0.7050330638885498,-0.7049622535705566,24654893
06-Nov-2018 06:44:39.343,0.05395156145095825,45699,24654891,29779,-0.055241622030735016,0.7050327062606812,-0.7049587965011597,24654894
06-Nov-2018 06:44:40.343,0.0539749413728714,45699,24654891,29779,-0.05527341365814209,0.7050303220748901,-0.7049568891525269,24654895
06-Nov-2018 06:44:41.343,0.054001979529857635,45731,24654891,29779,-0.055298902094364166,0.7050299644470215,-0.7049530744552612,24654896
06-Nov-2018 06:44:42.343,0.05403093248605728,45731,24654891,29779,-0.0553223118185997,0.7050262689590454,-0.704952597618103,24654897
06-Nov-2018 06:44:43.343,0.05405188351869583,45731,24654891,29779,-0.055349454283714294,0.7050255537033081,-0.7049494981765747,24654898
06-Nov-2018 06:44:44.343,0.05407107621431351,45731,24654891,29779,-0.0553717166185379,0.7050216197967529,-0.7049504518508911,24654899
06-Nov-2018 06:44:45.343,0.05410401523113251,45731,24654891,29779,-0.055396392941474915,0.7050150632858276,-0.7049522399902344,24654900
06-Nov-2018 06:44:46.343,0.054131679236888885,45731,24654891,29779,-0.05542009323835373,0.7050163745880127,-0.7049473524093628,24654901
06-Nov-2018 06:44:47.343,0.05414944887161255,45731,24654891,29779,-0.0554468110203743,0.7050154209136963,-0.7049444913864136,24654902
06-Nov-2018 06:44:48.343,0.0541762113571167,45731,24654891,29779,-0.05547218769788742,0.7050122022628784,-0.7049440145492554,24654903
06-Nov-2018 06:44:49.343,0.05420619249343872,45731,24654891,29779,-0.055501773953437805,0.7050104141235352,-0.7049411535263062,24654904
06-Nov-2018 06:44:50.343,0.054229915142059326,45731,24654891,29779,-0.05552278459072113,0.7050119638442993,-0.704936146736145,24654905
06-Nov-2018 06:44:51.343,0.05425559729337692,45731,24654891,29779,-0.05555366724729538,0.7050082683563232,-0.7049353122711182,24654906
06-Nov-2018 06:44:52.343,0.05427881330251694,45731,24654891,29779,-0.055580489337444305,0.7050055265426636,-0.7049338817596436,24654907
06-Nov-2018 06:44:53.343,0.05430939793586731,45731,24654891,29779,-0.05560653656721115,0.7050037384033203,-0.7049314975738525,24654908
06-Nov-2018 06:44:54.343,0.05433601886034012,45731,24654891,29779,-0.0556311160326004,0.7050034999847412,-0.7049276828765869,24654909
06-Nov-2018 06:44:55.343,0.05435770004987717,45731,24654891,29779,-0.055654026567935944,0.7049989700317383,-0.7049286365509033,24654910
06-Nov-2018 06:44:56.343,0.054385483264923096,45731,24654891,29779,-0.05567567050457001,0.7049967050552368,-0.7049272060394287,24654911
06-Nov-2018 06:44:57.343,0.05440903455018997,45731,24654891,29779,-0.055704109370708466,0.7049961090087891,-0.7049237489700317,24654912
06-Nov-2018 06:44:58.343,0.054436586797237396,45731,24654891,29779,-0.055726923048496246,0.7049927711486816,-0.7049232721328735,24654913
06-Nov-2018 06:44:59.343,0.05445820093154907,45731,24654891,29779,-0.05575293302536011,0.7049907445907593,-0.7049212455749512,24654914
06-Nov-2018 06:45:00.343,0.05448618531227112,45731,24654891,29779,-0.05578266829252243,0.7049878835678101,-0.704919695854187,24654915
06-Nov-2018 06:45:01.343,0.05451565235853195,45731,24654891,29779,-0.055812135338783264,0.7049890756607056,-0.7049139738082886,24654916
06-Nov-2018 06:45:02.343,0.05454287678003311,45731,24654891,29779,-0.05583611875772476,0.7049866914749146,-0.7049124240875244,24654917
06-Nov-2018 06:45:03.343,0.054567523300647736,45731,24654891,29779,-0.055858977138996124,0.7049838304519653,-0.7049115896224976,24654918
06-Nov-2018 06:45:04.343,0.054592110216617584,45731,24654891,29779,-0.05588797479867935,0.7049834728240967,-0.7049077749252319,24654919
06-Nov-2018 06:45:05.343,0.0546172559261322,45731,24654891,29779,-0.05590873211622238,0.7049833536148071,-0.704904317855835,24654920
06-Nov-2018 06:45:06.343,0.05464427173137665,45731,24654891,29779,-0.05593451112508774,0.7049797773361206,-0.7049037218093872,24654921
06-Nov-2018 06:45:07.343,0.05466586351394653,45731,24654923,29779,-0.055963702499866486,0.7049754858016968,-0.7049039602279663,24654922
06-Nov-2018 06:45:08.343,0.05469339340925217,45731,24654923,29779,-0.05598652362823486,0.7049729824066162,-0.7049024105072021,24654923
06-Nov-2018 06:45:09.343,0.054722897708415985,45731,24654923,29779,-0.0560101643204689,0.7049709558486938,-0.7049005031585693,24654924
06-Nov-2018 06:45:10.343,0.05474965274333954,45731,24654923,29779,-0.05603691190481186,0.704967737197876,-0.7048995494842529,24654925
06-Nov-2018 06:45:11.343,0.05477438122034073,45731,24654923,29779,-0.0560661256313324,0.7049660682678223,-0.7048966884613037,24654926
06-Nov-2018 06:45:12.343,0.054801762104034424,45731,24654923,29779,-0.05609465390443802,0.7049665451049805,-0.7048916816711426,24654927
06-Nov-2018 06:45:13.343,0.05482953041791916,45763,24654923,29779,-0.05611796677112579,0.7049648761749268,-0.7048894166946411,24654928
06-Nov-2018 06:45:14.343,0.05484896898269653,45763,24654923,29779,-0.05613899230957031,0.7049617767333984,-0.704889178276062,24654929
06-Nov-2018 06:45:15.343,0.054870106279850006,45763,24654923,29779,-0.0561673566699028,0.7049591541290283,-0.7048884630203247,24654930
06-Nov-2018 06:45:16.343,0.05489909648895264,45763,24654923,29779,-0.056190118193626404,0.7049592733383179,-0.7048840522766113,24654931
06-Nov-2018 06:45:17.343,0.05492895096540451,45763,24654923,29779,-0.05621492862701416,0.7049560546875,-0.7048829793930054,24654932
06-Nov-2018 06:45:18.343,0.05495297163724899,45763,24654923,29779,-0.05624302476644516,0.7049547433853149,-0.7048801183700562,24654933
06-Nov-2018 06:45:19.343,0.054974980652332306,45763,24654923,29779,-0.05626601725816727,0.7049520015716553,-0.7048795223236084,24654934
06-Nov-2018 06:45:20.343,0.05500858277082443,45763,24654923,29779,-0.05629488825798035,0.704950213432312,-0.704876184463501,24654935
06-Nov-2018 06:45:21.343,0.055035606026649475,45763,24654923,29779,-0.05632239580154419,0.7049485445022583,-0.7048735618591309,24654936
06-Nov-2018 06:45:22.343,0.05505511909723282,45763,24654923,29779,-0.056348517537117004,0.7049449682235718,-0.7048735618591309,24654937
06-Nov-2018 06:45:23.343,0.055082567036151886,45763,24654923,29779,-0.05637715011835098,0.7049407958984375,-0.7048729658126831,24654938
06-Nov-2018 06:45:24.343,0.05510786920785904,45763,24654923,29779,-0.05639736354351044,0.7049428224563599,-0.7048676013946533,24654939
06-Nov-2018 06:45:25.343,0.05513320118188858,45763,24654923,29779,-0.05641826242208481,0.7049413919448853,-0.7048652172088623,24654940
06-Nov-2018 06:45:26.343,0.0551530122756958,45763,24654923,29779,-0.056448861956596375,0.7049373388290405,-0.7048654556274414,24654941
06-Nov-2018 06:45:27.343,0.05518332123756409,45763,24654923,29779,-0.05647005885839462,0.704936146736145,-0.7048625946044922,24654942
06-Nov-2018 06:45:28.343,0.05520930886268616,45763,24654923,29779,-0.05649828910827637,0.7049365043640137,-0.7048579454421997,24654943
06-Nov-2018 06:45:29.343,0.055232301354408264,45763,24654923,29779,-0.0565188005566597,0.7049354314804077,-0.7048554420471191,24654944
06-Nov-2018 06:45:30.343,0.05525864660739899,45763,24654923,29779,-0.05655071884393692,0.7049276828765869,-0.704858660697937,24654945
06-Nov-2018 06:45:31.343,0.05528614670038223,45763,24654923,29779,-0.056571461260318756,0.7049268484115601,-0.7048555612564087,24654946
06-Nov-2018 06:45:32.343,0.05531252175569534,45763,24654923,29779,-0.05660000443458557,0.7049275636672974,-0.7048505544662476,24654947
06-Nov-2018 06:45:33.343,0.05534078925848007,45763,24654923,29779,-0.056628450751304626,0.7049256563186646,-0.7048481702804565,24654948
06-Nov-2018 06:45:34.343,0.055363044142723083,45763,24654923,29779,-0.05664963275194168,0.7049219608306885,-0.7048482894897461,24654949
06-Nov-2018 06:45:35.343,0.05539063364267349,45763,24654923,29779,-0.05667818337678909,0.7049190998077393,-0.7048463821411133,24654950
06-Nov-2018 06:45:36.343,0.055416643619537354,45763,24654923,29779,-0.05670246481895447,0.7049202919006348,-0.7048412561416626,24654951
06-Nov-2018 06:45:37.343,0.05544087290763855,45763,24654923,29779,-0.056729257106781006,0.7049168348312378,-0.704840898513794,24654952
06-Nov-2018 06:45:38.343,0.05546901375055313,45763,24654923,29779,-0.056755274534225464,0.7049111127853394,-0.7048420906066895,24654953
06-Nov-2018 06:45:39.343,0.05549149960279465,45763,24654955,29779,-0.05678199976682663,0.7049106359481812,-0.7048389911651611,24654954
06-Nov-2018 06:45:40.343,0.05551789700984955,45763,24654955,29779,-0.05680835247039795,0.7049109935760498,-0.7048344612121582,24654955
06-Nov-2018 06:45:41.343,0.05554531514644623,45763,24654955,29779,-0.05683222413063049,0.7049064636230469,-0.7048346996307373,24654956
06-Nov-2018 06:45:42.343,0.05557166785001755,45763,24654955,29779,-0.056857720017433167,0.704903244972229,-0.704833984375,24654957
06-Nov-2018 06:45:43.343,0.05559488385915756,45763,24654955,29779,-0.056887492537498474,0.7049047946929932,-0.7048277854919434,24654958
06-Nov-2018 06:45:44.343,0.05562177300453186,45763,24654955,29779,-0.05691070109605789,0.7049062252044678,-0.7048226594924927,24654959
06-Nov-2018 06:45:45.343,0.05564573407173157,45795,24654955,29779,-0.056934863328933716,0.7048995494842529,-0.7048255205154419,24654960
06-Nov-2018 06:45:46.343,0.055665262043476105,45795,24654955,29779,-0.05696272850036621,0.7048970460891724,-0.7048238515853882,24654961
06-Nov-2018 06:45:47.343,0.055697135627269745,45795,24654955,29779,-0.05699193477630615,0.7048940658569336,-0.7048218250274658,24654962
06-Nov-2018 06:45:48.343,0.05572687089443207,45795,24654955,29779,-0.05701282620429993,0.7048952579498291,-0.7048170566558838,24654963
06-Nov-2018 06:45:49.343,0.05575069785118103,45795,24654955,29779,-0.05703726410865784,0.7048918008804321,-0.7048163414001465,24654964
06-Nov-2018 06:45:50.343,0.05577602982521057,45795,24654955,29779,-0.05706557631492615,0.70488440990448,-0.7048193216323853,24654965
06-Nov-2018 06:45:51.343,0.05580820143222809,45795,24654955,29779,-0.05709238350391388,0.7048864364624023,-0.7048130035400391,24654966
06-Nov-2018 06:45:52.343,0.05583471804857254,45795,24654955,29779,-0.05711943656206131,0.7048861980438232,-0.7048087120056152,24654967
06-Nov-2018 06:45:53.343,0.055864281952381134,45795,24654955,29779,-0.05714355409145355,0.70488440990448,-0.7048065662384033,24654968
06-Nov-2018 06:45:54.343,0.05587685853242874,45795,24654955,29779,-0.057166241109371185,0.7048783302307129,-0.7048097848892212,24654969
06-Nov-2018 06:45:55.343,0.05590584874153137,45795,24654955,29779,-0.05719512701034546,0.7048789262771606,-0.7048041820526123,24654970
06-Nov-2018 06:45:56.343,0.0559316948056221,45795,24654955,29779,-0.05721983313560486,0.7048789262771606,-0.7048001289367676,24654971
06-Nov-2018 06:45:57.343,0.05595503747463226,45795,24654955,29779,-0.05724754184484482,0.7048732042312622,-0.7048017978668213,24654972
06-Nov-2018 06:45:58.343,0.055983543395996094,45795,24654955,29779,-0.05726853013038635,0.7048707008361816,-0.7048003673553467,24654973
06-Nov-2018 06:45:59.343,0.056008100509643555,45795,24654955,29779,-0.05729749798774719,0.7048729658126831,-0.70479416847229,24654974
06-Nov-2018 06:46:00.343,0.05603266507387161,45795,24654955,29779,-0.05732079595327377,0.7048732042312622,-0.7047897577285767,24654975
06-Nov-2018 06:46:01.343,0.056057073175907135,45795,24654955,29779,-0.05734606832265854,0.704865574836731,-0.7047933340072632,24654976
06-Nov-2018 06:46:02.343,0.056082554161548615,45795,24654955,29779,-0.05737528204917908,0.7048623561859131,-0.7047922611236572,24654977
06-Nov-2018 06:46:03.343,0.05611401051282883,45795,24654955,29779,-0.0574040412902832,0.7048646211624146,-0.7047852277755737,24654978
06-Nov-2018 06:46:04.343,0.056141480803489685,45795,24654955,29779,-0.05742915719747543,0.7048640251159668,-0.7047816514968872,24654979
06-Nov-2018 06:46:05.343,0.05616383999586105,45795,24654955,29779,-0.057455286383628845,0.7048563957214355,-0.7047853469848633,24654980
06-Nov-2018 06:46:06.343,0.05618966370820999,45795,24654955,29779,-0.05747915804386139,0.7048548460006714,-0.7047827243804932,24654981
06-Nov-2018 06:46:07.343,0.056217677891254425,45795,24654955,29779,-0.05750557780265808,0.7048560380935669,-0.7047772407531738,24654982
06-Nov-2018 06:46:08.343,0.05624350160360336,45795,24654955,29779,-0.0575278103351593,0.7048532962799072,-0.7047760486602783,24654983
06-Nov-2018 06:46:09.343,0.056267596781253815,45795,24654955,29779,-0.057555608451366425,0.7048479318618774,-0.7047772407531738,24654984
06-Nov-2018 06:46:10.343,0.056291498243808746,45795,24654955,29779,-0.057580940425395966,0.7048443555831909,-0.7047770023345947,24654985
06-Nov-2018 06:46:11.343,0.05631878972053528,45795,24654987,29779,-0.057606980204582214,0.7048478126525879,-0.7047692537307739,24654986
06-Nov-2018 06:46:12.343,0.056343384087085724,45795,24654987,29779,-0.057629697024822235,0.7048473358154297,-0.7047659158706665,24654987
06-Nov-2018 06:46:13.343,0.05636582523584366,45795,24654987,29779,-0.05765271186828613,0.7048403024673462,-0.7047692537307739,24654988
06-Nov-2018 06:46:14.343,0.05639050900936127,45795,24654987,29779,-0.05767913907766342,0.7048414945602417,-0.704763650894165,24654989
06-Nov-2018 06:46:15.343,0.056418754160404205,45795,24654987,29779,-0.05770561844110489,0.7048436403274536,-0.7047570943832397,24654990
06-Nov-2018 06:46:16.343,0.05644878000020981,45795,24654987,29779,-0.05773074924945831,0.7048394680023193,-0.7047569751739502,24654991
06-Nov-2018 06:46:17.343,0.05647238343954086,45827,24654987,29779,-0.05776122212409973,0.7048324346542358,-0.7047597169876099,24654992
06-Nov-2018 06:46:18.343,0.05649469047784805,45827,24654987,29779,-0.05779089033603668,0.7048294544219971,-0.7047584056854248,24654993
06-Nov-2018 06:46:19.343,0.056523919105529785,45827,24654987,29779,-0.05781247466802597,0.7048302888870239,-0.7047533988952637,24654994
06-Nov-2018 06:46:20.343,0.05655232071876526,45827,24654987,29779,-0.05783464014530182,0.7048267126083374,-0.7047529220581055,24654995
06-Nov-2018 06:46:21.343,0.05657636374235153,45827,24654987,29779,-0.05786217004060745,0.70482337474823,-0.7047519683837891,24654996
06-Nov-2018 06:46:22.343,0.05660625547170639,45827,24654987,29779,-0.0578932911157608,0.7048244476318359,-0.7047460079193115,24654997
06-Nov-2018 06:46:23.343,0.056631967425346375,45827,24654987,29779,-0.05791245400905609,0.7048262357711792,-0.7047407627105713,24654998
06-Nov-2018 06:46:24.343,0.05665500462055206,45827,24654987,29779,-0.05793963372707367,0.7048228979110718,-0.7047399282455444,24654999
06-Nov-2018 06:46:25.343,0.05667383223772049,45827,24654987,29779,-0.05796569585800171,0.7048177719116211,-0.7047410011291504,24655000
06-Nov-2018 06:46:26.343,0.05670376867055893,45827,24654987,29779,-0.05799270421266556,0.704815149307251,-0.7047392129898071,24655001
06-Nov-2018 06:46:27.343,0.05672973394393921,45827,24654987,29779,-0.05801592767238617,0.7048147916793823,-0.7047356367111206,24655002
06-Nov-2018 06:46:28.343,0.056752629578113556,45827,24654987,29779,-0.058042123913764954,0.7048126459121704,-0.7047336101531982,24655003
06-Nov-2018 06:46:29.343,0.05678076297044754,45827,24654987,29779,-0.05806773900985718,0.704805850982666,-0.7047362327575684,24655004
06-Nov-2018 06:46:30.343,0.05680755525827408,45827,24654987,29779,-0.058091260492801666,0.7048068046569824,-0.7047311067581177,24655005
06-Nov-2018 06:46:31.343,0.05683434009552002,45827,24654987,29779,-0.058119721710681915,0.7048090696334839,-0.7047245502471924,24655006
06-Nov-2018 06:46:32.343,0.0568583682179451,45827,24654987,29779,-0.05814538151025772,0.7048052549362183,-0.7047241926193237,24655007
06-Nov-2018 06:46:33.343,0.05688244104385376,45827,24654987,29779,-0.05817340314388275,0.704797625541687,-0.7047275304794312,24655008
06-Nov-2018 06:46:34.343,0.056910932064056396,45827,24654987,29779,-0.05820222198963165,0.7047990560531616,-0.7047215700149536,24655009
06-Nov-2018 06:46:35.343,0.056934237480163574,45827,24654987,29779,-0.05822339653968811,0.7047996520996094,-0.7047173976898193,24655010
06-Nov-2018 06:46:36.343,0.05695904791355133,45827,24654987,29779,-0.058247409760951996,0.7047945261001587,-0.7047181129455566,24655011
06-Nov-2018 06:46:37.343,0.05698809027671814,45827,24654987,29779,-0.05827174335718155,0.7047889232635498,-0.7047195434570312,24655012
06-Nov-2018 06:46:38.343,0.0570124015212059,45827,24654987,29779,-0.058293528854846954,0.7047911882400513,-0.7047135829925537,24655013
06-Nov-2018 06:46:39.343,0.05704062432050705,45827,24654987,29779,-0.05832107365131378,0.70479416847229,-0.7047058343887329,24655014
06-Nov-2018 06:46:40.343,0.05706430971622467,45827,24654987,29779,-0.05834882706403732,0.7047858238220215,-0.7047101259231567,24655015
06-Nov-2018 06:46:41.343,0.057083822786808014,45827,24654987,29779,-0.05837644636631012,0.7047802209854126,-0.7047119140625,24655016
06-Nov-2018 06:46:42.343,0.05711476504802704,45827,24654987,29779,-0.05840776115655899,0.7047816514968872,-0.7047055959701538,24655017
06-Nov-2018 06:46:43.343,0.057143472135066986,45827,24655019,29779,-0.05843077600002289,0.7047821283340454,-0.7047004699707031,24655018
06-Nov-2018 06:46:44.343,0.05716641992330551,45827,24655019,29779,-0.05845307558774948,0.7047772407531738,-0.7047019004821777,24655019
06-Nov-2018 06:46:45.343,0.05718830227851868,45827,24655019,29779,-0.058480069041252136,0.70477294921875,-0.7047020196914673,24655020
06-Nov-2018 06:46:46.343,0.05721745640039444,45827,24655019,29779,-0.05850288271903992,0.704778790473938,-0.7046916484832764,24655021
06-Nov-2018 06:46:47.343,0.05724465101957321,45827,24655019,29779,-0.05852958559989929,0.7047775983810425,-0.7046889066696167,24655022
06-Nov-2018 06:46:48.343,0.057267628610134125,45827,24655019,29779,-0.05855009704828262,0.7047692537307739,-0.7046934366226196,24655023
06-Nov-2018 06:46:49.343,0.05729272961616516,45859,24655019,29779,-0.05857933312654495,0.7047665119171143,-0.7046917676925659,24655024
06-Nov-2018 06:46:50.343,0.05731858313083649,45859,24655019,29779,-0.05860292911529541,0.7047686576843262,-0.7046856880187988,24655025
06-Nov-2018 06:46:51.343,0.05734558403491974,45859,24655019,29779,-0.058629557490348816,0.7047654390335083,-0.7046841382980347,24655026
06-Nov-2018 06:46:52.343,0.057373419404029846,45859,24655019,29779,-0.05865508317947388,0.7047579288482666,-0.7046871185302734,24655027
06-Nov-2018 06:46:53.343,0.05739399045705795,45859,24655019,29779,-0.0586836114525795,0.7047581672668457,-0.7046833038330078,24655028
06-Nov-2018 06:46:54.343,0.0574265718460083,45859,24655019,29779,-0.058712467551231384,0.7047605514526367,-0.7046759128570557,24655029
06-Nov-2018 06:46:55.343,0.05745206028223038,45859,24655019,29779,-0.058731094002723694,0.7047581672668457,-0.7046743631362915,24655030
06-Nov-2018 06:46:56.343,0.05747204273939133,45859,24655019,29779,-0.05875559151172638,0.7047520875930786,-0.7046769857406616,24655031
06-Nov-2018 06:46:57.343,0.057494036853313446,45859,24655019,29779,-0.05878707766532898,0.7047498226165771,-0.7046746015548706,24655032
06-Nov-2018 06:46:58.343,0.05752354860305786,45859,24655019,29779,-0.058809906244277954,0.7047510147094727,-0.7046692371368408,24655033
06-Nov-2018 06:46:59.343,0.057550109922885895,45859,24655019,29779,-0.058832548558712006,0.704748272895813,-0.7046676874160767,24655034
06-Nov-2018 06:47:00.343,0.05756963789463043,45859,24655019,29779,-0.0588652640581131,0.7047430276870728,-0.7046688795089722,24655035
06-Nov-2018 06:47:01.343,0.0576019212603569,45859,24655019,29779,-0.058885104954242706,0.7047418355941772,-0.7046656608581543,24655036
06-Nov-2018 06:47:02.343,0.05762877315282822,45859,24655019,29779,-0.05890686810016632,0.7047449350357056,-0.7046586275100708,24655037
06-Nov-2018 06:47:03.343,0.05765447020530701,45859,24655019,29779,-0.05893772840499878,0.7047427892684937,-0.7046561241149902,24655038
06-Nov-2018 06:47:04.343,0.0576753094792366,45859,24655019,29779,-0.05896282196044922,0.7047367095947266,-0.7046583890914917,24655039
06-Nov-2018 06:47:05.343,0.057706527411937714,45859,24655019,29779,-0.05899164080619812,0.7047327756881714,-0.7046571969985962,24655040
06-Nov-2018 06:47:06.343,0.05773072689771652,45859,24655019,29779,-0.059016987681388855,0.7047362327575684,-0.704649806022644,24655041
06-Nov-2018 06:47:07.343,0.057752758264541626,45859,24655019,29779,-0.05904293805360794,0.7047332525253296,-0.7046489715576172,24655042
06-Nov-2018 06:47:08.343,0.05778215080499649,45859,24655019,29779,-0.05906416475772858,0.7047250270843506,-0.7046527862548828,24655043
06-Nov-2018 06:47:09.343,0.05780822038650513,45859,24655019,29779,-0.05909084528684616,0.7047237157821655,-0.704649806022644,24655044
06-Nov-2018 06:47:10.343,0.05783470720052719,45859,24655019,29779,-0.059118375182151794,0.7047300338745117,-0.7046390771865845,24655045
06-Nov-2018 06:47:11.343,0.0578588992357254,45859,24655019,29779,-0.0591430738568306,0.7047262191772461,-0.7046388387680054,24655046
06-Nov-2018 06:47:12.343,0.057885944843292236,45859,24655019,29779,-0.05916821211576462,0.7047156095504761,-0.7046452760696411,24655047
06-Nov-2018 06:47:13.343,0.05791053920984268,45859,24655019,29779,-0.05919714272022247,0.7047170400619507,-0.7046393156051636,24655048
06-Nov-2018 06:47:14.343,0.0579352006316185,45859,24655019,29779,-0.05922628194093704,0.704718828201294,-0.7046327590942383,24655049
06-Nov-2018 06:47:15.343,0.05796454846858978,45859,24655051,29786,-0.059248410165309906,0.7047138214111328,-0.7046335935592651,24655050
06-Nov-2018 06:47:16.343,0.05799122899770737,45859,24655051,29786,-0.05927521735429764,0.7047069072723389,-0.7046360969543457,24655051
06-Nov-2018 06:47:17.343,0.05801350623369217,45859,24655051,29786,-0.05930253118276596,0.7047100067138672,-0.7046288251876831,24655052
06-Nov-2018 06:47:18.343,0.05803960561752319,45859,24655051,29786,-0.05931934714317322,0.7047140598297119,-0.7046213150024414,24655053
06-Nov-2018 06:47:19.343,0.0580674484372139,45859,24655051,29786,-0.059349000453948975,0.704706072807312,-0.7046245336532593,24655054
06-Nov-2018 06:47:20.343,0.05808740109205246,45859,24655051,29786,-0.059379927814006805,0.7047007083892822,-0.7046253681182861,24655055
06-Nov-2018 06:47:21.343,0.05811310559511185,45891,24655051,29786,-0.05940587818622589,0.7047007083892822,-0.7046210765838623,24655056
06-Nov-2018 06:47:22.343,0.05814459174871445,45891,24655051,29786,-0.05943034589290619,0.70470130443573,-0.7046159505844116,24655057
06-Nov-2018 06:47:23.343,0.05816706269979477,45891,24655051,29786,-0.059453241527080536,0.7046971321105957,-0.7046165466308594,24655058
06-Nov-2018 06:47:24.343,0.05819416791200638,45891,24655051,29786,-0.05948586016893387,0.7046910524368286,-0.7046172618865967,24655059
06-Nov-2018 06:47:25.343,0.05822549760341644,45891,24655051,29786,-0.059503667056560516,0.704693078994751,-0.7046113014221191,24655060
06-Nov-2018 06:47:26.343,0.058248281478881836,45891,24655051,29786,-0.05952721834182739,0.7046946287155151,-0.7046058177947998,24655061
06-Nov-2018 06:47:27.343,0.05826910585165024,45891,24655051,29786,-0.05955255776643753,0.7046897411346436,-0.7046070098876953,24655062
06-Nov-2018 06:47:28.343,0.058294154703617096,45891,24655051,29786,-0.05958116799592972,0.7046842575073242,-0.7046078443527222,24655063
06-Nov-2018 06:47:29.343,0.058321915566921234,45891,24655051,29786,-0.05960823595523834,0.704682469367981,-0.7046051025390625,24655064
06-Nov-2018 06:47:30.343,0.058348044753074646,45891,24655051,29786,-0.05963486433029175,0.7046838998794556,-0.7045992612838745,24655065
06-Nov-2018 06:47:31.343,0.05837250500917435,45891,24655051,29786,-0.05966240167617798,0.7046782970428467,-0.70460045337677,24655066
06-Nov-2018 06:47:32.343,0.0583995059132576,45891,24655051,29786,-0.059687718749046326,0.7046738862991333,-0.7046006917953491,24655067
06-Nov-2018 06:47:33.343,0.05843164026737213,45891,24655051,29786,-0.05971182882785797,0.7046777009963989,-0.7045921087265015,24655068
06-Nov-2018 06:47:34.343,0.05845437943935394,45891,24655051,29786,-0.059739142656326294,0.7046788930892944,-0.7045867443084717,24655069
06-Nov-2018 06:47:35.343,0.058478355407714844,45891,24655051,29786,-0.05976101756095886,0.7046719789505005,-0.70458984375,24655070
06-Nov-2018 06:47:36.343,0.0585048571228981,45891,24655051,29786,-0.059789106249809265,0.7046655416488647,-0.7045913934707642,24655071
06-Nov-2018 06:47:37.343,0.05853140354156494,45891,24655051,29786,-0.05981583893299103,0.7046650648117065,-0.7045875787734985,24655072
06-Nov-2018 06:47:38.343,0.058549776673316956,45891,24655051,29786,-0.05983734130859375,0.704666256904602,-0.7045830488204956,24655073
06-Nov-2018 06:47:39.343,0.05857319384813309,45891,24655051,29786,-0.059859439730644226,0.7046613693237305,-0.704584002494812,24655074
06-Nov-2018 06:47:40.343,0.05860520899295807,45891,24655051,29786,-0.059888213872909546,0.7046535015106201,-0.7045868635177612,24655075
06-Nov-2018 06:47:41.343,0.05863233655691147,45891,24655051,29786,-0.05991728603839874,0.70466148853302,-0.7045741081237793,24655076
06-Nov-2018 06:47:42.343,0.05865546315908432,45891,24655051,29786,-0.05994419753551483,0.7046606540679932,-0.7045704126358032,24655077
06-Nov-2018 06:47:43.343,0.058683887124061584,45891,24655051,29786,-0.05996401607990265,0.7046524286270142,-0.7045748233795166,24655078
06-Nov-2018 06:47:44.343,0.05870850384235382,45891,24655051,29786,-0.05998992174863815,0.7046489715576172,-0.7045739889144897,24655079
06-Nov-2018 06:47:45.343,0.05873466283082962,45891,24655051,29786,-0.06001809984445572,0.7046550512313843,-0.7045636177062988,24655080
06-Nov-2018 06:47:46.343,0.05875737965106964,45891,24655051,29786,-0.06004394590854645,0.7046511173248291,-0.7045633792877197,24655081
06-Nov-2018 06:47:47.343,0.05878422409296036,45891,24655083,29779,-0.060068704187870026,0.704641580581665,-0.7045682668685913,24655082
06-Nov-2018 06:47:48.343,0.05880755931138992,45891,24655083,29779,-0.060090065002441406,0.7046401500701904,-0.704566240310669,24655083
06-Nov-2018 06:47:49.343,0.058838099241256714,45891,24655083,29779,-0.06011991202831268,0.7046445608139038,-0.7045564651489258,24655084
06-Nov-2018 06:47:50.343,0.05886111408472061,45891,24655083,29779,-0.06014344096183777,0.704641580581665,-0.7045556306838989,24655085
06-Nov-2018 06:47:51.343,0.05888901650905609,45891,24655083,29779,-0.06017052382230759,0.7046326398849487,-0.7045598030090332,24655086
06-Nov-2018 06:47:52.343,0.05891309678554535,45891,24655083,29779,-0.06019877642393112,0.7046304941177368,-0.7045575380325317,24655087
06-Nov-2018 06:47:53.343,0.05893874168395996,45923,24655083,29779,-0.060221970081329346,0.7046350240707397,-0.7045490741729736,24655088
06-Nov-2018 06:47:54.343,0.058965325355529785,45923,24655083,29779,-0.060247793793678284,0.7046335935592651,-0.7045458555221558,24655089
06-Nov-2018 06:47:55.343,0.05899035930633545,45923,24655083,29779,-0.06027662754058838,0.7046246528625488,-0.7045503854751587,24655090
06-Nov-2018 06:47:56.343,0.0590132474899292,45923,24655083,29779,-0.060299888253211975,0.7046253681182861,-0.7045458555221558,24655091
06-Nov-2018 06:47:57.343,0.059040650725364685,45923,24655083,29779,-0.06032370775938034,0.70462965965271,-0.704537034034729,24655092
06-Nov-2018 06:47:58.343,0.05906844139099121,45923,24655083,29779,-0.06034935265779495,0.7046258449554443,-0.7045364379882812,24655093
06-Nov-2018 06:47:59.343,0.059092529118061066,45923,24655083,29779,-0.060376524925231934,0.7046163082122803,-0.704541802406311,24655094
06-Nov-2018 06:48:00.343,0.05911596119403839,45923,24655083,29779,-0.06040516495704651,0.7046142816543579,-0.7045392990112305,24655095
06-Nov-2018 06:48:01.343,0.059144750237464905,45923,24655083,29779,-0.06043030321598053,0.7046166658401489,-0.7045323848724365,24655096
06-Nov-2018 06:48:02.343,0.05917006731033325,45923,24655083,29779,-0.06045597791671753,0.7046116590499878,-0.7045328617095947,24655097
06-Nov-2018 06:48:03.343,0.059193290770053864,45923,24655083,29779,-0.060481131076812744,0.7046040296554565,-0.7045364379882812,24655098
06-Nov-2018 06:48:04.343,0.059223756194114685,45923,24655083,29779,-0.060507386922836304,0.7046059370040894,-0.7045300006866455,24655099
06-Nov-2018 06:48:05.343,0.05924905091524124,45923,24655083,29779,-0.060532718896865845,0.7046092748641968,-0.7045221328735352,24655100
06-Nov-2018 06:48:06.343,0.059271976351737976,45923,24655083,29779,-0.0605570450425148,0.7046055793762207,-0.7045217752456665,24655101
06-Nov-2018 06:48:07.343,0.05930021405220032,45923,24655083,29779,-0.06058020144701004,0.7045998573303223,-0.704522967338562,24655102
06-Nov-2018 06:48:08.343,0.05932518094778061,45923,24655083,29779,-0.060604438185691833,0.7045996189117432,-0.7045191526412964,24655103
06-Nov-2018 06:48:09.343,0.059348396956920624,45923,24655083,29779,-0.060627855360507965,0.7046041488647461,-0.7045106887817383,24655104
06-Nov-2018 06:48:10.343,0.05937430262565613,45923,24655083,29779,-0.060657620429992676,0.7045961618423462,-0.7045141458511353,24655105
06-Nov-2018 06:48:11.343,0.05939974635839462,45923,24655083,29779,-0.0606812983751297,0.7045891284942627,-0.704517126083374,24655106
06-Nov-2018 06:48:12.343,0.05942542850971222,45923,24655083,29779,-0.060707248747348785,0.7045897245407104,-0.7045116424560547,24655107
06-Nov-2018 06:48:13.343,0.05945325642824173,45923,24655083,29779,-0.060734160244464874,0.7045941352844238,-0.7045027017593384,24655108
06-Nov-2018 06:48:14.343,0.05947572737932205,45923,24655083,29779,-0.06075849384069443,0.7045873403549194,-0.7045053243637085,24655109
06-Nov-2018 06:48:15.343,0.05950690805912018,45923,24655083,29779,-0.06078844517469406,0.7045785188674927,-0.7045091390609741,24655110
06-Nov-2018 06:48:16.343,0.05953413248062134,45923,24655083,29779,-0.06081828474998474,0.7045809030532837,-0.704501748085022,24655111
06-Nov-2018 06:48:17.343,0.05955436825752258,45923,24655083,29779,-0.06084068864583969,0.7045834064483643,-0.704495906829834,24655112
06-Nov-2018 06:48:18.343,0.05957983434200287,45923,24655083,29779,-0.06085965782403946,0.7045767307281494,-0.7044985294342041,24655113
06-Nov-2018 06:48:19.343,0.059605032205581665,45923,24655115,29779,-0.06089014559984207,0.7045700550079346,-0.7045005559921265,24655114
06-Nov-2018 06:48:20.343,0.059627093374729156,45923,24655115,29779,-0.0609138160943985,0.704575777053833,-0.7044909000396729,24655115
06-Nov-2018 06:48:21.343,0.0596536323428154,45923,24655115,29779,-0.06093475967645645,0.7045787572860718,-0.7044839859008789,24655116
06-Nov-2018 06:48:22.343,0.05968119949102402,45923,24655115,29779,-0.060962140560150146,0.7045682668685913,-0.7044894695281982,24655117
06-Nov-2018 06:48:23.343,0.059705398976802826,45923,24655115,29779,-0.06099008768796921,0.7045630216598511,-0.7044903039932251,24655118
06-Nov-2018 06:48:24.343,0.0597354918718338,45923,24655115,29779,-0.06101556122303009,0.7045663595199585,-0.7044821977615356,24655119
06-Nov-2018 06:48:25.343,0.05976048856973648,45955,24655115,29779,-0.06104517728090286,0.7045667171478271,-0.7044771909713745,24655120
06-Nov-2018 06:48:26.343,0.05978807061910629,45955,24655115,29779,-0.06107393652200699,0.7045576572418213,-0.7044813632965088,24655121
06-Nov-2018 06:48:27.343,0.05981345474720001,45955,24655115,29779,-0.061098188161849976,0.7045525312423706,-0.7044823169708252,24655122
06-Nov-2018 06:48:28.343,0.05983831733465195,45955,24655115,29779,-0.061122387647628784,0.7045576572418213,-0.7044728994369507,24655123
06-Nov-2018 06:48:29.343,0.05986269563436508,45955,24655115,29779,-0.06114394962787628,0.704559326171875,-0.7044674158096313,24655124
06-Nov-2018 06:48:30.343,0.059883907437324524,45955,24655115,29779,-0.06116870790719986,0.7045502662658691,-0.704472541809082,24655125
06-Nov-2018 06:48:31.343,0.05991390347480774,45955,24655115,29779,-0.061192914843559265,0.7045456171035767,-0.7044726610183716,24655126
06-Nov-2018 06:48:32.343,0.05993781238794327,45955,24655115,29779,-0.06121935695409775,0.7045495510101318,-0.704464316368103,24655127
06-Nov-2018 06:48:33.343,0.059964269399642944,45955,24655115,29779,-0.06124596297740936,0.7045469284057617,-0.7044625282287598,24655128
06-Nov-2018 06:48:34.343,0.05999218672513962,45955,24655115,29779,-0.061275653541088104,0.7045372724533081,-0.7044672966003418,24655129
06-Nov-2018 06:48:35.343,0.060018956661224365,45955,24655115,29779,-0.06129949539899826,0.7045358419418335,-0.7044639587402344,24655130
06-Nov-2018 06:48:36.343,0.060047030448913574,45955,24655115,29779,-0.061332665383815765,0.7045414447784424,-0.7044532299041748,24655131
06-Nov-2018 06:48:37.343,0.06007084995508194,45955,24655115,29779,-0.06135556101799011,0.7045403718948364,-0.704450249671936,24655132
06-Nov-2018 06:48:38.343,0.060094304382801056,45955,24655115,29779,-0.06137728691101074,0.7045323848724365,-0.7044543027877808,24655133
06-Nov-2018 06:48:39.343,0.0601235032081604,45955,24655115,29779,-0.06140468269586563,0.7045305967330933,-0.704451322555542,24655134
06-Nov-2018 06:48:40.343,0.060147255659103394,45955,24655115,29779,-0.061429865658283234,0.704533576965332,-0.704444169998169,24655135
06-Nov-2018 06:48:41.343,0.060167960822582245,45955,24655115,29779,-0.06145015358924866,0.7045319080352783,-0.7044419050216675,24655136
06-Nov-2018 06:48:42.343,0.06019693613052368,45955,24655115,29779,-0.06147604435682297,0.7045192718505859,-0.7044500112533569,24655137
06-Nov-2018 06:48:43.343,0.0602206215262413,45955,24655115,29779,-0.06150466203689575,0.7045183181762695,-0.70444655418396,24655138
06-Nov-2018 06:48:44.343,0.0602496936917305,45955,24655115,29779,-0.061532147228717804,0.7045227289199829,-0.704437255859375,24655139
06-Nov-2018 06:48:45.343,0.06027741730213165,45955,24655115,29779,-0.06155754625797272,0.7045202255249023,-0.704434871673584,24655140
06-Nov-2018 06:48:46.343,0.060305021703243256,45955,24655115,29779,-0.06158510595560074,0.7045106887817383,-0.704439640045166,24655141
06-Nov-2018 06:48:47.343,0.060330092906951904,45955,24655115,29779,-0.061613112688064575,0.7045093774795532,-0.7044364213943481,24655142
06-Nov-2018 06:48:48.343,0.06035275012254715,45955,24655115,29779,-0.061639368534088135,0.7045148611068726,-0.7044268846511841,24655143
06-Nov-2018 06:48:49.343,0.06037849932909012,45955,24655115,29779,-0.061662428081035614,0.7045121192932129,-0.7044252157211304,24655144
06-Nov-2018 06:48:50.343,0.060401275753974915,45955,24655115,29779,-0.0616871640086174,0.7045048475265503,-0.7044284343719482,24655145
06-Nov-2018 06:48:51.343,0.06042627990245819,45955,24655147,29779,-0.06171167641878128,0.7045038938522339,-0.7044250965118408,24655146
06-Nov-2018 06:48:52.343,0.06045171618461609,45955,24655147,29779,-0.061738334596157074,0.7045093774795532,-0.7044153213500977,24655147
06-Nov-2018 06:48:53.343,0.06047876179218292,45955,24655147,29779,-0.06176379323005676,0.7045046091079712,-0.7044152021408081,24655148
06-Nov-2018 06:48:54.343,0.060506463050842285,45955,24655147,29779,-0.06179215759038925,0.7044942378997803,-0.704420804977417,24655149
06-Nov-2018 06:48:55.343,0.06053090840578079,45955,24655147,29779,-0.06181974709033966,0.7044923305511475,-0.7044179439544678,24655150
06-Nov-2018 06:48:56.343,0.06055466830730438,45955,24655147,29779,-0.061849042773246765,0.7044980525970459,-0.7044079303741455,24655151
06-Nov-2018 06:48:57.343,0.060580797493457794,45987,24655147,29779,-0.0618712455034256,0.7044920921325684,-0.7044093608856201,24655152
06-Nov-2018 06:48:58.343,0.06061011552810669,45987,24655147,29779,-0.06190042942762375,0.7044811248779297,-0.7044155597686768,24655153
06-Nov-2018 06:48:59.343,0.06063494831323624,45987,24655147,29779,-0.06192073971033096,0.704485297203064,-0.7044073343276978,24655154
06-Nov-2018 06:49:00.343,0.06065976619720459,45987,24655147,29779,-0.061947762966156006,0.704490065574646,-0.7043980360031128,24655155
06-Nov-2018 06:49:01.343,0.060685090720653534,45987,24655147,29779,-0.06197105348110199,0.7044832706451416,-0.7044005393981934,24655156
06-Nov-2018 06:49:02.343,0.06071184575557709,45987,24655147,29779,-0.06199563294649124,0.7044754028320312,-0.7044041156768799,24655157
06-Nov-2018 06:49:03.343,0.06073515862226486,45987,24655147,29779,-0.0620238333940506,0.7044771909713745,-0.7043980360031128,24655158
06-Nov-2018 06:49:04.343,0.06075885146856308,45987,24655147,29779,-0.06205020844936371,0.7044796943664551,-0.7043912410736084,24655159
06-Nov-2018 06:49:05.343,0.060786180198192596,45987,24655147,29779,-0.06207488477230072,0.7044723033905029,-0.7043938636779785,24655160
06-Nov-2018 06:49:06.343,0.06081283092498779,45987,24655147,29779,-0.06209813058376312,0.7044647932052612,-0.7043970823287964,24655161
06-Nov-2018 06:49:07.343,0.06083638221025467,45987,24655147,29779,-0.06212310492992401,0.7044696807861328,-0.7043880224227905,24655162
06-Nov-2018 06:49:08.343,0.06086209416389465,45987,24655147,29779,-0.06214841455221176,0.7044721841812134,-0.704380989074707,24655163
06-Nov-2018 06:49:09.343,0.06088931858539581,45987,24655147,29779,-0.062174610793590546,0.7044646739959717,-0.7043838500976562,24655164
06-Nov-2018 06:49:10.343,0.06091553717851639,45987,24655147,29779,-0.06220333278179169,0.7044565677642822,-0.7043873071670532,24655165
06-Nov-2018 06:49:11.343,0.06093743443489075,45987,24655147,29779,-0.06222802400588989,0.7044591903686523,-0.7043805122375488,24655166
06-Nov-2018 06:49:12.344,0.060963816940784454,45987,24655147,29779,-0.06225334107875824,0.7044602632522583,-0.7043747901916504,24655167
06-Nov-2018 06:49:13.344,0.06099016219377518,45987,24655147,29779,-0.06228139251470566,0.704450249671936,-0.7043801546096802,24655168
06-Nov-2018 06:49:14.344,0.06101536005735397,45987,24655147,29779,-0.06230427324771881,0.7044469118118286,-0.7043793201446533,24655169
06-Nov-2018 06:49:15.344,0.06103987991809845,45987,24655147,29779,-0.06233491003513336,0.7044503688812256,-0.7043710947036743,24655170
06-Nov-2018 06:49:16.344,0.06106644868850708,45987,24655147,29779,-0.062356315553188324,0.7044540643692017,-0.7043634653091431,24655171
06-Nov-2018 06:49:17.344,0.06109045445919037,45987,24655147,29779,-0.06238436698913574,0.7044442892074585,-0.7043681144714355,24655172
06-Nov-2018 06:49:18.344,0.061116933822631836,45987,24655147,29779,-0.06240669637918472,0.7044408321380615,-0.7043673992156982,24655173
06-Nov-2018 06:49:19.344,0.06114061176776886,45987,24655147,29779,-0.06243373453617096,0.7044445276260376,-0.7043591737747192,24655174
06-Nov-2018 06:49:20.344,0.06116463989019394,45987,24655147,29779,-0.06245819479227066,0.7044445276260376,-0.704355001449585,24655175
06-Nov-2018 06:49:21.344,0.061195164918899536,45987,24655147,29779,-0.062489330768585205,0.7044349908828735,-0.7043592929840088,24655176
06-Nov-2018 06:49:22.344,0.061223261058330536,45987,24655147,29779,-0.06251582503318787,0.7044284343719482,-0.704360842704773,24655177
06-Nov-2018 06:49:23.344,0.06124582141637802,45987,24655179,29786,-0.0625365674495697,0.7044335603713989,-0.7043520212173462,24655178
06-Nov-2018 06:49:24.344,0.06127330660820007,45987,24655179,29786,-0.06256319582462311,0.7044336795806885,-0.7043470144271851,24655179
06-Nov-2018 06:49:25.344,0.06129874289035797,45987,24655179,29786,-0.06258827447891235,0.7044240236282349,-0.7043524980545044,24655180
06-Nov-2018 06:49:26.344,0.0613260418176651,45987,24655179,29786,-0.06261435151100159,0.7044186592102051,-0.704352855682373,24655181
06-Nov-2018 06:49:27.344,0.06134767830371857,45987,24655179,29786,-0.0626419335603714,0.7044236660003662,-0.7043435573577881,24655182
06-Nov-2018 06:49:28.344,0.061373963952064514,45987,24655179,29786,-0.06266520917415619,0.7044241428375244,-0.7043389081954956,24655183
06-Nov-2018 06:49:29.344,0.061399899423122406,46019,24655179,29786,-0.06268788874149323,0.7044147253036499,-0.7043439149856567,24655184
06-Nov-2018 06:49:30.344,0.06142522394657135,46019,24655179,29786,-0.06271618604660034,0.7044112682342529,-0.7043427228927612,24655185
06-Nov-2018 06:49:31.344,0.061448998749256134,46019,24655179,29786,-0.06274311244487762,0.7044181823730469,-0.7043310403823853,24655186
06-Nov-2018 06:49:32.344,0.061478160321712494,46019,24655179,29786,-0.06276869773864746,0.7044144868850708,-0.7043302059173584,24655187
06-Nov-2018 06:49:33.344,0.06150377541780472,46019,24655179,29786,-0.06279109418392181,0.704404354095459,-0.7043360471725464,24655188
06-Nov-2018 06:49:34.344,0.06153117120265961,46019,24655179,29786,-0.06281979382038116,0.7044047117233276,-0.7043306827545166,24655189
06-Nov-2018 06:49:35.344,0.061551935970783234,46019,24655179,29786,-0.06285400688648224,0.7044080495834351,-0.7043226957321167,24655190
06-Nov-2018 06:49:36.344,0.06158040463924408,46019,24655179,29786,-0.06287065148353577,0.7044044733047485,-0.7043224573135376,24655191
06-Nov-2018 06:49:37.344,0.06160668283700943,46019,24655179,29786,-0.06290024518966675,0.7043944597244263,-0.7043271064758301,24655192
06-Nov-2018 06:49:38.344,0.06163012981414795,46019,24655179,29786,-0.06292201578617096,0.7043963670730591,-0.7043215036392212,24655193
06-Nov-2018 06:49:39.344,0.06165873259305954,46019,24655179,29786,-0.06295223534107208,0.7044014930725098,-0.7043108940124512,24655194
06-Nov-2018 06:49:40.344,0.06168443709611893,46019,24655179,29786,-0.06297563016414642,0.7043955326080322,-0.704312801361084,24655195
06-Nov-2018 06:49:41.344,0.06171085685491562,46019,24655179,29786,-0.06299903988838196,0.7043865919113159,-0.7043173313140869,24655196
06-Nov-2018 06:49:42.344,0.0617334321141243,46019,24655179,29786,-0.06302709877490997,0.7043851613998413,-0.704314112663269,24655197
06-Nov-2018 06:49:43.344,0.061757735908031464,46019,24655179,29786,-0.06305453181266785,0.7043900489807129,-0.7043049335479736,24655198
06-Nov-2018 06:49:44.344,0.061784982681274414,46019,24655179,29786,-0.06307852268218994,0.7043843269348145,-0.7043056488037109,24655199
06-Nov-2018 06:49:45.344,0.061809808015823364,46019,24655179,29786,-0.06310069561004639,0.704377293586731,-0.7043085098266602,24655200
06-Nov-2018 06:49:46.344,0.06183894723653793,46019,24655179,29786,-0.06312793493270874,0.7043793201446533,-0.7043019533157349,24655201
06-Nov-2018 06:49:47.344,0.06186366826295853,46019,24655179,29786,-0.06315106153488159,0.7043840885162354,-0.7042925357818604,24655202
06-Nov-2018 06:49:48.344,0.06188996136188507,46019,24655179,29786,-0.06317843496799469,0.7043782472610474,-0.7042937278747559,24655203
06-Nov-2018 06:49:49.344,0.061915576457977295,46019,24655179,29786,-0.0632040798664093,0.7043683528900146,-0.7042989730834961,24655204
06-Nov-2018 06:49:50.344,0.06194347143173218,46019,24655179,29786,-0.0632304698228836,0.704369068145752,-0.7042933702468872,24655205
06-Nov-2018 06:49:51.344,0.0619664341211319,46019,24655179,29786,-0.0632554143667221,0.7043735980987549,-0.70428466796875,24655206
06-Nov-2018 06:49:52.344,0.06199394911527634,46019,24655179,29786,-0.06328360736370087,0.7043658494949341,-0.7042875289916992,24655207
06-Nov-2018 06:49:53.344,0.06201606243848801,46019,24655179,29786,-0.06331168115139008,0.7043566703796387,-0.7042925357818604,24655208
06-Nov-2018 06:49:54.344,0.06203988939523697,46019,24655179,29786,-0.06333638727664948,0.704362154006958,-0.704282283782959,24655209
06-Nov-2018 06:49:55.344,0.06206722557544708,46019,24655211,29786,-0.06336218118667603,0.7043657302856445,-0.7042741775512695,24655210
06-Nov-2018 06:49:56.344,0.06209962069988251,46019,24655211,29786,-0.0633872002363205,0.7043569087982178,-0.7042778730392456,24655211
06-Nov-2018 06:49:57.344,0.06212277710437775,46019,24655211,29786,-0.06341080367565155,0.7043484449386597,-0.704282283782959,24655212
06-Nov-2018 06:49:58.344,0.06214679777622223,46019,24655211,29786,-0.06344087421894073,0.7043522596359253,-0.7042734622955322,24655213
06-Nov-2018 06:49:59.344,0.062172308564186096,46019,24655211,29786,-0.06346829235553741,0.7043548822402954,-0.7042661905288696,24655214
06-Nov-2018 06:50:00.344,0.06220048666000366,46019,24655211,29786,-0.0634906142950058,0.7043459415435791,-0.7042707204818726,24655215
06-Nov-2018 06:50:01.344,0.06222086399793625,46051,24655211,29786,-0.06351444125175476,0.7043396234512329,-0.7042732238769531,24655216
06-Nov-2018 06:50:02.344,0.06224802881479263,46051,24655211,29786,-0.0635383129119873,0.7043454647064209,-0.7042626142501831,24655217
06-Nov-2018 06:50:03.344,0.06227406859397888,46051,24655211,29786,-0.06356276571750641,0.7043497562408447,-0.7042539119720459,24655218
06-Nov-2018 06:50:04.344,0.06230363994836807,46051,24655211,29786,-0.06358872354030609,0.7043378353118896,-0.7042608261108398,24655219
06-Nov-2018 06:50:05.344,0.06232713162899017,46051,24655211,29786,-0.06361855566501617,0.7043313980102539,-0.7042626142501831,24655220
06-Nov-2018 06:50:06.344,0.06235218048095703,46051,24655211,29786,-0.0636478066444397,0.7043355703353882,-0.7042534351348877,24655221
06-Nov-2018 06:50:07.344,0.062377654016017914,46051,24655211,29786,-0.06367236375808716,0.7043349742889404,-0.7042496204376221,24655222
06-Nov-2018 06:50:08.344,0.06240655481815338,46051,24655211,29786,-0.06369702517986298,0.7043267488479614,-0.7042531967163086,24655223
06-Nov-2018 06:50:09.344,0.0624290332198143,46051,24655211,29786,-0.06372179090976715,0.7043219804763794,-0.7042536735534668,24655224
06-Nov-2018 06:50:10.344,0.06245594471693039,46051,24655211,29786,-0.06374448537826538,0.7043271064758301,-0.7042437791824341,24655225
06-Nov-2018 06:50:11.344,0.06248481571674347,46051,24655211,29786,-0.06376975774765015,0.7043284177780151,-0.7042379379272461,24655226
06-Nov-2018 06:50:12.344,0.06250816583633423,46051,24655211,29786,-0.06379716098308563,0.7043179273605347,-0.704243540763855,24655227
06-Nov-2018 06:50:13.344,0.06253169476985931,46051,24655211,29786,-0.06382623314857483,0.7043132781982422,-0.7042438983917236,24655228
06-Nov-2018 06:50:14.344,0.06255431473255157,46051,24655211,29786,-0.06384783983230591,0.7043197154998779,-0.7042331695556641,24655229
06-Nov-2018 06:50:15.344,0.0625845193862915,46051,24655211,29786,-0.06387193500995636,0.7043174505233765,-0.704230785369873,24655230
06-Nov-2018 06:50:16.344,0.06260983645915985,46051,24655211,29786,-0.06390376389026642,0.7043073177337646,-0.7042356729507446,24655231
06-Nov-2018 06:50:17.344,0.06263560056686401,46051,24655211,29786,-0.06392890214920044,0.7043061256408691,-0.7042322158813477,24655232
06-Nov-2018 06:50:18.344,0.06266140937805176,46051,24655211,29786,-0.06395472586154938,0.7043107748031616,-0.7042229175567627,24655233
06-Nov-2018 06:50:19.344,0.06268936395645142,46051,24655211,29786,-0.06398175656795502,0.7043083906173706,-0.7042204141616821,24655234
06-Nov-2018 06:50:20.344,0.06271412968635559,46051,24655211,29786,-0.06400465965270996,0.7042971849441528,-0.7042273283004761,24655235
06-Nov-2018 06:50:21.344,0.06273908913135529,46051,24655211,29786,-0.06403101980686188,0.7042961120605469,-0.7042237520217896,24655236
06-Nov-2018 06:50:22.344,0.06276316940784454,46051,24655211,29786,-0.06405648589134216,0.7043026685714722,-0.7042129039764404,24655237
06-Nov-2018 06:50:23.344,0.06278464198112488,46051,24655211,29786,-0.06407487392425537,0.7042984962463379,-0.7042131423950195,24655238
06-Nov-2018 06:50:24.344,0.06281279027462006,46051,24655211,29786,-0.06410142779350281,0.7042889595031738,-0.7042179107666016,24655239
06-Nov-2018 06:50:25.344,0.06284050643444061,46051,24655211,29786,-0.06412409245967865,0.7042899131774902,-0.7042124271392822,24655240
06-Nov-2018 06:50:26.344,0.06286580860614777,46051,24655211,29786,-0.06415480375289917,0.7042961120605469,-0.7042012214660645,24655241
06-Nov-2018 06:50:27.344,0.06289803981781006,46051,24655243,29779,-0.06417813897132874,0.7042900323867798,-0.7042021751403809,24655242
06-Nov-2018 06:50:28.344,0.06292273104190826,46051,24655243,29779,-0.06420998275279999,0.704277515411377,-0.7042096853256226,24655243
06-Nov-2018 06:50:29.344,0.06294387578964233,46051,24655243,29779,-0.06423777341842651,0.7042784690856934,-0.7042042016983032,24655244
06-Nov-2018 06:50:30.344,0.06297105550765991,46051,24655243,29779,-0.06426456570625305,0.7042851448059082,-0.7041927576065063,24655245
06-Nov-2018 06:50:31.344,0.06299243867397308,46051,24655243,29779,-0.064287468791008,0.7042804956436157,-0.7041934728622437,24655246
06-Nov-2018 06:50:32.344,0.06301917135715485,46051,24655243,29779,-0.0643129050731659,0.704269289970398,-0.7041999101638794,24655247
06-Nov-2018 06:50:33.344,0.06304106116294861,46083,24655243,29779,-0.06433755159378052,0.704272985458374,-0.7041921615600586,24655248
06-Nov-2018 06:50:34.344,0.06306864321231842,46083,24655243,29779,-0.06436163187026978,0.704278826713562,-0.7041817903518677,24655249
06-Nov-2018 06:50:35.344,0.06309902667999268,46083,24655243,29779,-0.06438151001930237,0.7042711973190308,-0.7041845321655273,24655250
06-Nov-2018 06:50:36.344,0.0631219893693924,46083,24655243,29779,-0.0644134134054184,0.7042605876922607,-0.7041901350021362,24655251
06-Nov-2018 06:50:37.344,0.06314605474472046,46083,24655243,29779,-0.0644412487745285,0.7042630910873413,-0.7041832208633423,24655252
06-Nov-2018 06:50:38.344,0.06317183375358582,46083,24655243,29779,-0.06446382403373718,0.7042677402496338,-0.7041739225387573,24655253
06-Nov-2018 06:50:39.344,0.06319954991340637,46083,24655243,29779,-0.06448891758918762,0.704258918762207,-0.7041780948638916,24655254
06-Nov-2018 06:50:40.344,0.0632258951663971,46083,24655243,29779,-0.06451250612735748,0.7042521238327026,-0.7041803598403931,24655255
06-Nov-2018 06:50:41.344,0.06325152516365051,46083,24655243,29779,-0.06454107165336609,0.7042554616928101,-0.7041721343994141,24655256
06-Nov-2018 06:50:42.344,0.06328052282333374,46083,24655243,29779,-0.06456278264522552,0.7042595148086548,-0.7041631937026978,24655257
06-Nov-2018 06:50:43.344,0.06330262124538422,46083,24655243,29779,-0.06458540260791779,0.704250693321228,-0.7041680812835693,24655258
06-Nov-2018 06:50:44.344,0.06332825124263763,46083,24655243,29779,-0.06461331248283386,0.7042436599731445,-0.7041701078414917,24655259
06-Nov-2018 06:50:45.344,0.06335066258907318,46083,24655243,29779,-0.06464415788650513,0.7042461633682251,-0.7041629552841187,24655260
06-Nov-2018 06:50:46.344,0.06337784230709076,46083,24655243,29779,-0.0646657645702362,0.7042485475540161,-0.7041561603546143,24655261
06-Nov-2018 06:50:47.344,0.06340029835700989,46083,24655243,29779,-0.06469124555587769,0.7042410373687744,-0.7041592597961426,24655262
06-Nov-2018 06:50:48.344,0.06342758238315582,46083,24655243,29779,-0.06472159922122955,0.7042324542999268,-0.7041622400283813,24655263
06-Nov-2018 06:50:49.344,0.06345754861831665,46083,24655243,29779,-0.06474469602108002,0.7042378187179565,-0.7041521072387695,24655264
06-Nov-2018 06:50:50.344,0.06348347663879395,46083,24655243,29779,-0.0647716224193573,0.7042410373687744,-0.7041443586349487,24655265
06-Nov-2018 06:50:51.344,0.06350858509540558,46083,24655243,29779,-0.06479984521865845,0.7042291164398193,-0.7041511535644531,24655266
06-Nov-2018 06:50:52.344,0.06353156268596649,46083,24655243,29779,-0.06481820344924927,0.704224705696106,-0.7041522264480591,24655267
06-Nov-2018 06:50:53.344,0.06355683505535126,46083,24655243,29779,-0.06484371423721313,0.7042292356491089,-0.7041428089141846,24655268
06-Nov-2018 06:50:54.344,0.06358189880847931,46083,24655243,29779,-0.06487375497817993,0.7042304277420044,-0.7041364908218384,24655269
06-Nov-2018 06:50:55.344,0.06360873579978943,46083,24655243,29779,-0.0648944228887558,0.7042210102081299,-0.7041419744491577,24655270
06-Nov-2018 06:50:56.344,0.06363700330257416,46083,24655243,29779,-0.06492079794406891,0.7042152881622314,-0.7041423320770264,24655271
06-Nov-2018 06:50:57.344,0.06366096436977386,46083,24655243,29779,-0.0649498850107193,0.7042239904403687,-0.7041288614273071,24655272
06-Nov-2018 06:50:58.344,0.06368884444236755,46083,24655243,29779,-0.06497430801391602,0.7042245864868164,-0.7041237354278564,24655273
06-Nov-2018 06:50:59.344,0.06371636688709259,46083,24655275,29779,-0.06500034034252167,0.7042118310928345,-0.7041313648223877,24655274
06-Nov-2018 06:51:00.344,0.06374000012874603,46083,24655275,29779,-0.06502443552017212,0.7042081356048584,-0.7041308879852295,24655275
06-Nov-2018 06:51:01.344,0.06375814974308014,46083,24655275,29779,-0.06505221128463745,0.7042138576507568,-0.7041207551956177,24655276
06-Nov-2018 06:51:02.344,0.06378775835037231,46083,24655275,29779,-0.06507594883441925,0.7042109966278076,-0.7041189670562744,24655277
06-Nov-2018 06:51:03.344,0.06381255388259888,46083,24655275,29779,-0.06509669125080109,0.7042005062103271,-0.704125165939331,24655278
06-Nov-2018 06:51:04.344,0.06383875012397766,46083,24655275,29779,-0.06512807309627533,0.7041984796524048,-0.7041220664978027,24655279
06-Nov-2018 06:51:05.344,0.06386573612689972,46115,24655275,29779,-0.06515422463417053,0.7042045593261719,-0.7041110992431641,24655280
06-Nov-2018 06:51:06.344,0.06389735639095306,46115,24655275,29779,-0.06517890095710754,0.7042005062103271,-0.7041099071502686,24655281
06-Nov-2018 06:51:07.344,0.06392264366149902,46115,24655275,29779,-0.06520849466323853,0.7041889429092407,-0.7041164636611938,24655282
06-Nov-2018 06:51:08.344,0.06394509971141815,46115,24655275,29779,-0.06523805856704712,0.7041882276535034,-0.7041124105453491,24655283
06-Nov-2018 06:51:09.344,0.0639701634645462,46115,24655275,29779,-0.06526213884353638,0.7041956186294556,-0.704100489616394,24655284
06-Nov-2018 06:51:10.344,0.06399333477020264,46115,24655275,29779,-0.06528522074222565,0.7041902542114258,-0.7041016817092896,24655285
06-Nov-2018 06:51:11.344,0.06401669979095459,46115,24655275,29779,-0.06531192362308502,0.7041803598403931,-0.7041065692901611,24655286
06-Nov-2018 06:51:12.344,0.0640457272529602,46115,24655275,29779,-0.06533372402191162,0.7041813135147095,-0.7041013240814209,24655287
06-Nov-2018 06:51:13.344,0.06407244503498077,46115,24655275,29779,-0.06535592675209045,0.7041876316070557,-0.7040907144546509,24655288
06-Nov-2018 06:51:14.344,0.06409841775894165,46115,24655275,29779,-0.06537936627864838,0.7041831016540527,-0.7040908336639404,24655289
06-Nov-2018 06:51:15.344,0.06412416696548462,46115,24655275,29779,-0.06540796160697937,0.7041720151901245,-0.7040966749191284,24655290
06-Nov-2018 06:51:16.344,0.06414811313152313,46115,24655275,29779,-0.06543602049350739,0.7041715383529663,-0.7040921449661255,24655291
06-Nov-2018 06:51:17.344,0.06417393684387207,46115,24655275,29779,-0.06546264886856079,0.7041751146316528,-0.7040836811065674,24655292
06-Nov-2018 06:51:18.344,0.0642036497592926,46115,24655275,29779,-0.06549094617366791,0.7041696310043335,-0.704084038734436,24655293
06-Nov-2018 06:51:19.344,0.06422832608222961,46115,24655275,29779,-0.06551378965377808,0.7041584253311157,-0.70409095287323,24655294
06-Nov-2018 06:51:20.344,0.06425385177135468,46115,24655275,29779,-0.06553894281387329,0.704161524772644,-0.7040828466415405,24655295
06-Nov-2018 06:51:21.344,0.06428231298923492,46115,24655275,29779,-0.06556494534015656,0.7041680812835693,-0.7040715217590332,24655296
06-Nov-2018 06:51:22.344,0.06430873274803162,46115,24655275,29779,-0.06558910012245178,0.7041604518890381,-0.7040746212005615,24655297
06-Nov-2018 06:51:23.344,0.06433230638504028,46115,24655275,29779,-0.06561286747455597,0.7041507959365845,-0.7040799856185913,24655298
06-Nov-2018 06:51:24.344,0.06435783207416534,46115,24655275,29779,-0.06563988327980042,0.7041505575180054,-0.7040748596191406,24655299
06-Nov-2018 06:51:25.344,0.0643807053565979,46115,24655275,29779,-0.06566475331783295,0.7041555643081665,-0.7040659189224243,24655300
06-Nov-2018 06:51:26.344,0.064410001039505,46115,24655275,29779,-0.06568795442581177,0.7041482925415039,-0.7040679454803467,24655301
06-Nov-2018 06:51:27.344,0.06443391740322113,46115,24655275,29779,-0.0657118707895279,0.7041387557983398,-0.7040731906890869,24655302
06-Nov-2018 06:51:28.344,0.06446023285388947,46115,24655275,29779,-0.06574428081512451,0.7041457891464233,-0.7040607929229736,24655303
06-Nov-2018 06:51:29.344,0.06448672711849213,46115,24655275,29779,-0.06576897203922272,0.7041498422622681,-0.7040518522262573,24655304
06-Nov-2018 06:51:30.344,0.06451211869716644,46115,24655275,29779,-0.06579099595546722,0.7041393518447876,-0.7040581703186035,24655305
06-Nov-2018 06:51:31.344,0.06453947722911835,46115,24655307,29779,-0.06582126021385193,0.7041312456130981,-0.7040609121322632,24655306
06-Nov-2018 06:51:32.344,0.06455998122692108,46115,24655307,29779,-0.06584560871124268,0.7041345834732056,-0.7040534019470215,24655307
06-Nov-2018 06:51:33.344,0.06458476185798645,46115,24655307,29779,-0.06587156653404236,0.7041383981704712,-0.7040449380874634,24655308
06-Nov-2018 06:51:34.344,0.06461508572101593,46115,24655307,29779,-0.06589280068874359,0.7041256427764893,-0.7040528059005737,24655309
06-Nov-2018 06:51:35.344,0.06463998556137085,46115,24655307,29779,-0.06592120230197906,0.7041189670562744,-0.7040548324584961,24655310
06-Nov-2018 06:51:36.344,0.06466555595397949,46115,24655307,29779,-0.06594832241535187,0.7041260004043579,-0.704042911529541,24655311
06-Nov-2018 06:51:37.344,0.06469777226448059,46147,24655307,29779,-0.06597144901752472,0.7041261196136475,-0.7040371894836426,24655312
06-Nov-2018 06:51:38.344,0.06472066044807434,46147,24655307,29779,-0.06599399447441101,0.704116702079773,-0.7040427923202515,24655313
06-Nov-2018 06:51:39.344,0.0647418200969696,46147,24655307,29779,-0.06602969765663147,0.7041136026382446,-0.70404052734375,24655314
06-Nov-2018 06:51:40.344,0.06476673483848572,46147,24655307,29779,-0.06605423986911774,0.7041150331497192,-0.7040345668792725,24655315
06-Nov-2018 06:51:41.344,0.06479911506175995,46147,24655307,29779,-0.0660739541053772,0.7041144371032715,-0.7040303945541382,24655316
06-Nov-2018 06:51:42.344,0.0648193359375,46147,24655307,29779,-0.06610704958438873,0.704107403755188,-0.7040324211120605,24655317
06-Nov-2018 06:51:43.344,0.06484021246433258,46147,24655307,29779,-0.06613600254058838,0.7041051387786865,-0.7040296792984009,24655318
06-Nov-2018 06:51:44.344,0.0648745596408844,46147,24655307,29779,-0.06614774465560913,0.7041066884994507,-0.7040239572525024,24655319
06-Nov-2018 06:51:45.344,0.06489861011505127,46147,24655307,29779,-0.06616871058940887,0.7041089534759521,-0.7040175199508667,24655320
06-Nov-2018 06:51:46.344,0.06491708755493164,46147,24655307,29779,-0.0662059336900711,0.7041023969650269,-0.7040189504623413,24655321
06-Nov-2018 06:51:47.344,0.06494669616222382,46147,24655307,29779,-0.06622646749019623,0.7040945291519165,-0.7040220499038696,24655322
06-Nov-2018 06:51:48.344,0.06498295068740845,46147,24655307,29779,-0.06624735891819,0.7040927410125732,-0.7040185928344727,24655323
06-Nov-2018 06:51:49.344,0.06499505043029785,46147,24655307,29779,-0.0662875771522522,0.7040963172912598,-0.7040101289749146,24655324
06-Nov-2018 06:51:50.344,0.06501907110214233,46147,24655307,29779,-0.06631487607955933,0.7040897607803345,-0.7040119171142578,24655325
06-Nov-2018 06:51:51.344,0.0650566965341568,46147,24655307,29779,-0.06632828712463379,0.7040815353393555,-0.7040154933929443,24655326
06-Nov-2018 06:51:52.344,0.06508217751979828,46147,24655307,29779,-0.06635408103466034,0.7040860652923584,-0.7040061950683594,24655327
06-Nov-2018 06:51:53.344,0.06509760022163391,46147,24655307,29779,-0.06638747453689575,0.7040921449661255,-0.7039954662322998,24655328
06-Nov-2018 06:51:54.344,0.0651271641254425,46147,24655307,29779,-0.06641064584255219,0.7040817737579346,-0.7040009498596191,24655329
06-Nov-2018 06:51:55.344,0.06515784561634064,46147,24655307,29779,-0.06642824411392212,0.7040739059448242,-0.7040042877197266,24655330
06-Nov-2018 06:51:56.344,0.06517425179481506,46147,24655307,29779,-0.06645822525024414,0.7040814161300659,-0.7039923667907715,24655331
06-Nov-2018 06:51:57.344,0.06519466638565063,46147,24655307,29779,-0.06649035215377808,0.7040812969207764,-0.7039874792098999,24655332
06-Nov-2018 06:51:58.344,0.06523311138153076,46147,24655307,29779,-0.06650964915752411,0.7040644884109497,-0.7039989233016968,24655333
06-Nov-2018 06:51:59.344,0.0652603954076767,46147,24655307,29779,-0.06653469800949097,0.7040642499923706,-0.7039943933486938,24655334
06-Nov-2018 06:52:00.344,0.06527885794639587,46147,24655307,29779,-0.06656958162784576,0.7040731906890869,-0.7039803266525269,24655335
06-Nov-2018 06:52:01.344,0.0653086006641388,46147,24655307,29779,-0.06659258902072906,0.7040684223175049,-0.7039803266525269,24655336
06-Nov-2018 06:52:02.344,0.0653405636548996,46147,24655307,29779,-0.06661197543144226,0.7040585279464722,-0.703985333442688,24655337
06-Nov-2018 06:52:03.344,0.06536097824573517,46147,24655339,29786,-0.06664301455020905,0.7040570974349976,-0.7039821147918701,24655338
06-Nov-2018 06:52:04.344,0.06537821888923645,46147,24655339,29786,-0.06667013466358185,0.7040622234344482,-0.703972339630127,24655339
06-Nov-2018 06:52:05.344,0.065406933426857,46147,24655339,29786,-0.06668984889984131,0.7040587663650513,-0.7039717435836792,24655340
06-Nov-2018 06:52:06.344,0.06543835997581482,46147,24655339,29786,-0.06671623885631561,0.7040467262268066,-0.703978419303894,24655341
06-Nov-2018 06:52:07.344,0.06546232104301453,46147,24655339,29786,-0.06674923002719879,0.7040475606918335,-0.7039717435836792,24655342
06-Nov-2018 06:52:08.344,0.06548365950584412,46147,24655339,29786,-0.06676971912384033,0.7040550708770752,-0.7039604187011719,24655343
06-Nov-2018 06:52:09.344,0.06551700830459595,46179,24655339,29786,-0.06679370999336243,0.7040485143661499,-0.7039616107940674,24655344
06-Nov-2018 06:52:10.344,0.06554356217384338,46179,24655339,29786,-0.06681713461875916,0.70404052734375,-0.7039650678634644,24655345
06-Nov-2018 06:52:11.344,0.06556367874145508,46179,24655339,29786,-0.06685084104537964,0.7040423154830933,-0.7039580345153809,24655346
06-Nov-2018 06:52:12.344,0.06558799743652344,46179,24655339,29786,-0.06687401235103607,0.704042911529541,-0.7039530277252197,24655347
06-Nov-2018 06:52:13.344,0.06562057137489319,46179,24655339,29786,-0.06689916551113129,0.7040371894836426,-0.7039533853530884,24655348
06-Nov-2018 06:52:14.344,0.06564286351203918,46179,24655339,29786,-0.06692808866500854,0.7040289640426636,-0.7039566040039062,24655349
06-Nov-2018 06:52:15.344,0.06566421687602997,46179,24655339,29786,-0.066953644156456,0.7040338516235352,-0.7039475440979004,24655350
06-Nov-2018 06:52:16.344,0.06569674611091614,46179,24655339,29786,-0.0669727474451065,0.7040324211120605,-0.7039439678192139,24655351
06-Nov-2018 06:52:17.344,0.06572319567203522,46179,24655339,29786,-0.0670018196105957,0.7040281295776367,-0.7039432525634766,24655352
06-Nov-2018 06:52:18.344,0.06574177742004395,46179,24655339,29786,-0.06702849268913269,0.7040226459503174,-0.7039444446563721,24655353
06-Nov-2018 06:52:19.344,0.06576645374298096,46179,24655339,29786,-0.0670519471168518,0.7040220499038696,-0.7039405107498169,24655354
06-Nov-2018 06:52:20.344,0.0657990574836731,46179,24655339,29786,-0.06707999110221863,0.704021692276001,-0.7039347887039185,24655355
06-Nov-2018 06:52:21.344,0.06582169234752655,46179,24655339,29786,-0.06710588932037354,0.7040174007415771,-0.7039345502853394,24655356
06-Nov-2018 06:52:22.344,0.06584513187408447,46179,24655339,29786,-0.06713199615478516,0.7040120363235474,-0.7039353847503662,24655357
06-Nov-2018 06:52:23.344,0.06587469577789307,46179,24655339,29786,-0.0671529471874237,0.7040119171142578,-0.7039307355880737,24655358
06-Nov-2018 06:52:24.344,0.0659014880657196,46179,24655339,29786,-0.06718231737613678,0.7040157318115234,-0.7039214372634888,24655359
06-Nov-2018 06:52:25.344,0.06592577695846558,46179,24655339,29786,-0.06720645725727081,0.7040117979049683,-0.7039209604263306,24655360
06-Nov-2018 06:52:26.344,0.06595395505428314,46179,24655339,29786,-0.06723546981811523,0.7040013074874878,-0.7039259672164917,24655361
06-Nov-2018 06:52:27.344,0.06597381830215454,46179,24655339,29786,-0.06725932657718658,0.7040032148361206,-0.7039201259613037,24655362
06-Nov-2018 06:52:28.344,0.06599879264831543,46179,24655339,29786,-0.06729006767272949,0.7040054798126221,-0.7039124965667725,24655363
06-Nov-2018 06:52:29.344,0.06602530181407928,46179,24655339,29786,-0.06730881333351135,0.7039986848831177,-0.703914999961853,24655364
06-Nov-2018 06:52:30.344,0.06605410575866699,46179,24655339,29786,-0.06733332574367523,0.7039905786514282,-0.7039183378219604,24655365
06-Nov-2018 06:52:31.344,0.06607653200626373,46179,24655339,29786,-0.06736129522323608,0.703995943069458,-0.7039076089859009,24655366
06-Nov-2018 06:52:32.344,0.06610056757926941,46179,24655339,29786,-0.06738707423210144,0.703998327255249,-0.7039010524749756,24655367
06-Nov-2018 06:52:33.344,0.06613372266292572,46179,24655339,29786,-0.06740745902061462,0.7039886713027954,-0.7039055824279785,24655368
06-Nov-2018 06:52:34.344,0.06615649163722992,46179,24655339,29786,-0.06743630766868591,0.7039839029312134,-0.7039052248001099,24655369
06-Nov-2018 06:52:35.344,0.06617584824562073,46179,24655371,29779,-0.0674673467874527,0.7039890289306641,-0.7038954496383667,24655370
06-Nov-2018 06:52:36.344,0.06620778143405914,46179,24655371,29779,-0.06749285757541656,0.7039867639541626,-0.7038923501968384,24655371
06-Nov-2018 06:52:37.344,0.06623890995979309,46179,24655371,29779,-0.0675133615732193,0.7039750814437866,-0.7038987874984741,24655372
06-Nov-2018 06:52:38.344,0.0662575215101242,46179,24655371,29779,-0.06754373013973236,0.7039766311645508,-0.703892707824707,24655373
06-Nov-2018 06:52:39.344,0.06628139317035675,46179,24655371,29779,-0.06757603585720062,0.7039803266525269,-0.7038837671279907,24655374
06-Nov-2018 06:52:40.344,0.06631454825401306,46179,24655371,29779,-0.06759178638458252,0.7039759159088135,-0.7038832902908325,24655375
06-Nov-2018 06:52:41.344,0.06633879244327545,46211,24655371,29779,-0.06761521100997925,0.7039682865142822,-0.7038865089416504,24655376
06-Nov-2018 06:52:42.344,0.06635721027851105,46211,24655371,29779,-0.06764779984951019,0.7039655447006226,-0.703884482383728,24655377
06-Nov-2018 06:52:43.344,0.0663837343454361,46211,24655371,29779,-0.06767237186431885,0.7039694786071777,-0.7038754224777222,24655378
06-Nov-2018 06:52:44.344,0.06641559302806854,46211,24655371,29779,-0.06768862903118134,0.703963041305542,-0.7038774490356445,24655379
06-Nov-2018 06:52:45.344,0.06643922626972198,46211,24655371,29779,-0.06772151589393616,0.7039560079574585,-0.7038789987564087,24655380
06-Nov-2018 06:52:46.344,0.06646125018596649,46211,24655371,29779,-0.06775401532649994,0.7039583921432495,-0.7038713693618774,24655381
06-Nov-2018 06:52:47.344,0.06649146974086761,46211,24655371,29779,-0.06777332723140717,0.7039601802825928,-0.7038650512695312,24655382
06-Nov-2018 06:52:48.344,0.06651896238327026,46211,24655371,29779,-0.06779180467128754,0.7039551734924316,-0.7038655281066895,24655383
06-Nov-2018 06:52:49.344,0.06653939187526703,46211,24655371,29779,-0.0678223967552185,0.7039512395858765,-0.7038648128509521,24655384
06-Nov-2018 06:52:50.344,0.06656254827976227,46211,24655371,29779,-0.06785136461257935,0.7039490938186646,-0.7038619518280029,24655385
06-Nov-2018 06:52:51.344,0.0665917843580246,46211,24655371,29779,-0.06786985695362091,0.7039514780044556,-0.7038549184799194,24655386
06-Nov-2018 06:52:52.344,0.06662106513977051,46211,24655371,29779,-0.06789939105510712,0.7039456367492676,-0.7038549184799194,24655387
06-Nov-2018 06:52:53.344,0.06663991510868073,46211,24655371,29779,-0.06793104112148285,0.7039400339126587,-0.7038559913635254,24655388
06-Nov-2018 06:52:54.344,0.06666520237922668,46211,24655371,29779,-0.06795458495616913,0.7039391994476318,-0.7038521766662598,24655389
06-Nov-2018 06:52:55.344,0.0666964203119278,46211,24655371,29779,-0.06797654926776886,0.7039406299591064,-0.7038456201553345,24655390
06-Nov-2018 06:52:56.344,0.06671854853630066,46211,24655371,29779,-0.06799986958503723,0.7039363384246826,-0.7038456201553345,24655391
06-Nov-2018 06:52:57.344,0.06674006581306458,46211,24655371,29779,-0.06802865862846375,0.7039287090301514,-0.7038484811782837,24655392
06-Nov-2018 06:52:58.344,0.06676989793777466,46211,24655371,29779,-0.06805187463760376,0.7039273977279663,-0.7038447856903076,24655393
06-Nov-2018 06:52:59.344,0.06679674983024597,46211,24655371,29779,-0.06807515025138855,0.7039310932159424,-0.7038358449935913,24655394
06-Nov-2018 06:53:00.344,0.06682148575782776,46211,24655371,29779,-0.06810435652732849,0.7039268016815186,-0.703835129737854,24655395
06-Nov-2018 06:53:01.344,0.06684507429599762,46211,24655371,29779,-0.0681336522102356,0.7039176225662231,-0.7038395404815674,24655396
06-Nov-2018 06:53:02.344,0.06687328219413757,46211,24655371,29779,-0.06815873086452484,0.7039204835891724,-0.7038314342498779,24655397
06-Nov-2018 06:53:03.344,0.06689970195293427,46211,24655371,29779,-0.06818537414073944,0.7039241790771484,-0.7038224935531616,24655398
06-Nov-2018 06:53:04.344,0.06692354381084442,46211,24655371,29779,-0.06820559501647949,0.703917384147644,-0.7038249969482422,24655399
06-Nov-2018 06:53:05.344,0.06694939732551575,46211,24655371,29779,-0.06823225319385529,0.7039119005203247,-0.7038255929946899,24655400
06-Nov-2018 06:53:06.344,0.06697338819503784,46211,24655371,29779,-0.06825488805770874,0.703914999961853,-0.7038179636001587,24655401
06-Nov-2018 06:53:07.344,0.06700101494789124,46211,24655403,29779,-0.06827650964260101,0.7039154767990112,-0.703812837600708,24655402
06-Nov-2018 06:53:08.344,0.0670282244682312,46211,24655403,29779,-0.06830498576164246,0.7039057016372681,-0.7038173675537109,24655403
06-Nov-2018 06:53:09.344,0.06705023348331451,46211,24655403,29779,-0.06833875179290771,0.7039004564285278,-0.7038172483444214,24655404
06-Nov-2018 06:53:10.344,0.06707601249217987,46211,24655403,29779,-0.06836137175559998,0.7039027214050293,-0.7038100957870483,24655405
06-Nov-2018 06:53:11.344,0.06710657477378845,46211,24655403,29779,-0.06838914752006531,0.7039006948471069,-0.7038065195083618,24655406
06-Nov-2018 06:53:12.344,0.06712937355041504,46211,24655403,29779,-0.06841549277305603,0.7038941383361816,-0.7038085460662842,24655407
06-Nov-2018 06:53:13.344,0.0671520084142685,46243,24655403,29779,-0.06844253838062286,0.7038905620574951,-0.7038073539733887,24655408
06-Nov-2018 06:53:14.344,0.06718164682388306,46243,24655403,29779,-0.0684661865234375,0.7038956880569458,-0.7037972211837769,24655409
06-Nov-2018 06:53:15.344,0.06720995903015137,46243,24655403,29779,-0.0684872418642044,0.7038936614990234,-0.703794002532959,24655410
06-Nov-2018 06:53:16.344,0.0672299712896347,46243,24655403,29779,-0.06851305067539215,0.7038881778717041,-0.703795313835144,24655411
06-Nov-2018 06:53:17.344,0.06725336611270905,46243,24655403,29779,-0.0685407966375351,0.703884482383728,-0.7037942409515381,24655412
06-Nov-2018 06:53:18.344,0.06728366017341614,46243,24655403,29779,-0.06856511533260345,0.7038842439651489,-0.7037888765335083,24655413
06-Nov-2018 06:53:19.344,0.06730726361274719,46243,24655403,29779,-0.06858862936496735,0.7038823366165161,-0.7037863731384277,24655414
06-Nov-2018 06:53:20.344,0.0673338770866394,46243,24655403,29779,-0.0686212033033371,0.7038754224777222,-0.7037875652313232,24655415
06-Nov-2018 06:53:21.344,0.06735588610172272,46243,24655403,29779,-0.068645179271698,0.7038744688034058,-0.7037842273712158,24655416
06-Nov-2018 06:53:22.344,0.0673879086971283,46243,24655403,29779,-0.06866440176963806,0.7038753032684326,-0.7037782669067383,24655417
06-Nov-2018 06:53:23.344,0.0674121230840683,46243,24655403,29779,-0.06869177520275116,0.7038729190826416,-0.7037757635116577,24655418
06-Nov-2018 06:53:24.344,0.06743453443050385,46243,24655403,29779,-0.0687246173620224,0.7038674354553223,-0.7037761211395264,24655419
06-Nov-2018 06:53:25.344,0.06746195256710052,46243,24655403,29779,-0.0687476098537445,0.7038638591766357,-0.7037746906280518,24655420
06-Nov-2018 06:53:26.344,0.06749142706394196,46243,24655403,29779,-0.06876789033412933,0.7038642168045044,-0.7037690877914429,24655421
06-Nov-2018 06:53:27.344,0.06751149892807007,46243,24655403,29779,-0.06879287958145142,0.7038607597351074,-0.703768253326416,24655422
06-Nov-2018 06:53:28.344,0.06753544509410858,46243,24655403,29779,-0.06882859766483307,0.7038551568984985,-0.703768253326416,24655423
06-Nov-2018 06:53:29.344,0.06756646931171417,46243,24655403,29779,-0.06884691119194031,0.7038532495498657,-0.7037653923034668,24655424
06-Nov-2018 06:53:30.344,0.0675961822271347,46243,24655403,29779,-0.0688718855381012,0.7038555145263672,-0.7037578821182251,24655425
06-Nov-2018 06:53:31.344,0.06761683523654938,46243,24655403,29779,-0.06890544295310974,0.7038522958755493,-0.7037558555603027,24655426
06-Nov-2018 06:53:32.344,0.06764189898967743,46243,24655403,29779,-0.06893143057823181,0.7038460969924927,-0.7037570476531982,24655427
06-Nov-2018 06:53:33.344,0.0676727294921875,46243,24655403,29779,-0.06895388662815094,0.7038440704345703,-0.7037538290023804,24655428
06-Nov-2018 06:53:34.344,0.0676945298910141,46243,24655403,29779,-0.06897825002670288,0.7038475275039673,-0.70374596118927,24655429
06-Nov-2018 06:53:35.344,0.06771239638328552,46243,24655403,29779,-0.06900662183761597,0.7038434743881226,-0.7037456035614014,24655430
06-Nov-2018 06:53:36.344,0.06774133443832397,46243,24655403,29779,-0.06902846693992615,0.7038376331329346,-0.7037466764450073,24655431
06-Nov-2018 06:53:37.344,0.06777322292327881,46243,24655403,29779,-0.06905268132686615,0.7038366794586182,-0.7037417888641357,24655432
06-Nov-2018 06:53:38.344,0.06779731810092926,46243,24655403,29779,-0.06907793879508972,0.703838586807251,-0.7037352323532104,24655433
06-Nov-2018 06:53:39.344,0.06782013177871704,46243,24655435,29779,-0.06910642981529236,0.7038342952728271,-0.7037345170974731,24655434
06-Nov-2018 06:53:40.344,0.06785012781620026,46243,24655435,29779,-0.06913359463214874,0.7038280963897705,-0.7037352323532104,24655435
06-Nov-2018 06:53:41.344,0.06787967681884766,46243,24655435,29779,-0.06915771961212158,0.7038260698318481,-0.7037320137023926,24655436
06-Nov-2018 06:53:42.344,0.06789900362491608,46243,24655435,29779,-0.06919294595718384,0.7038272619247437,-0.7037256956100464,24655437
06-Nov-2018 06:53:43.344,0.06792318820953369,46243,24655435,29779,-0.06921853125095367,0.7038216590881348,-0.7037264108657837,24655438
06-Nov-2018 06:53:44.344,0.0679524838924408,46243,24655435,29779,-0.06923870742321014,0.70381760597229,-0.7037254571914673,24655439
06-Nov-2018 06:53:45.344,0.06797967851161957,46275,24655435,29779,-0.06926284730434418,0.7038208246231079,-0.7037174701690674,24655440
06-Nov-2018 06:53:46.344,0.06800134479999542,46275,24655435,29779,-0.0692894458770752,0.7038195133209229,-0.7037138938903809,24655441
06-Nov-2018 06:53:47.344,0.06802777945995331,46275,24655435,29779,-0.06931354105472565,0.7038147449493408,-0.7037132978439331,24655442
06-Nov-2018 06:53:48.344,0.06805293262004852,46275,24655435,29779,-0.06933638453483582,0.703809380531311,-0.7037143707275391,24655443
06-Nov-2018 06:53:49.344,0.06807924807071686,46275,24655435,29779,-0.06936429440975189,0.7038090229034424,-0.7037091255187988,24655444
06-Nov-2018 06:53:50.344,0.06810186803340912,46275,24655435,29779,-0.06938996911048889,0.7038073539733887,-0.7037061452865601,24655445
06-Nov-2018 06:53:51.344,0.06812487542629242,46275,24655435,29779,-0.06941309571266174,0.7038017511367798,-0.7037075757980347,24655446
06-Nov-2018 06:53:52.344,0.06815508008003235,46275,24655435,29779,-0.06944285333156586,0.7037980556488037,-0.7037051916122437,24655447
06-Nov-2018 06:53:53.344,0.06818006932735443,46275,24655435,29779,-0.06946328282356262,0.7037997245788574,-0.7036991119384766,24655448
06-Nov-2018 06:53:54.344,0.06820791959762573,46275,24655435,29779,-0.06949494779109955,0.7037975788116455,-0.7036954164505005,24655449
06-Nov-2018 06:53:55.344,0.06823185086250305,46275,24655435,29779,-0.06951810419559479,0.7037943601608276,-0.7036939859390259,24655450
06-Nov-2018 06:53:56.344,0.06825722754001617,46275,24655435,29779,-0.06954428553581238,0.7037928104400635,-0.7036904096603394,24655451
06-Nov-2018 06:53:57.344,0.06828175485134125,46275,24655435,29779,-0.06956680119037628,0.703791618347168,-0.7036870718002319,24655452
06-Nov-2018 06:53:58.344,0.06830760836601257,46275,24655435,29779,-0.06959810853004456,0.7037860155105591,-0.7036871910095215,24655453
06-Nov-2018 06:53:59.344,0.06833100318908691,46275,24655435,29779,-0.06962007284164429,0.7037825584411621,-0.7036861181259155,24655454
06-Nov-2018 06:54:00.344,0.06835809350013733,46275,24655435,29779,-0.06964153051376343,0.7037786245346069,-0.7036852836608887,24655455
06-Nov-2018 06:54:01.344,0.06838542222976685,46275,24655435,29779,-0.06966660916805267,0.703778862953186,-0.7036800384521484,24655456
06-Nov-2018 06:54:02.344,0.06841148436069489,46275,24655435,29779,-0.06969660520553589,0.7037782669067383,-0.7036751508712769,24655457
06-Nov-2018 06:54:03.344,0.06843458116054535,46275,24655435,29779,-0.06972207129001617,0.703772783279419,-0.7036758661270142,24655458
06-Nov-2018 06:54:04.344,0.06846074759960175,46275,24655435,29779,-0.06974484026432037,0.7037712335586548,-0.7036725282669067,24655459
06-Nov-2018 06:54:05.344,0.06848366558551788,46275,24655435,29779,-0.06977178156375885,0.7037689685821533,-0.7036699056625366,24655460
06-Nov-2018 06:54:06.344,0.06850361824035645,46275,24655435,29779,-0.069798544049263,0.7037698030471802,-0.7036644220352173,24655461
06-Nov-2018 06:54:07.344,0.06853459775447845,46275,24655435,29779,-0.06982462108135223,0.7037630081176758,-0.7036657333374023,24655462
06-Nov-2018 06:54:08.344,0.06856510043144226,46275,24655435,29779,-0.06984671950340271,0.7037602663040161,-0.7036632299423218,24655463
06-Nov-2018 06:54:09.344,0.06858706474304199,46275,24655435,29779,-0.06987343728542328,0.7037621736526489,-0.7036565542221069,24655464
06-Nov-2018 06:54:10.344,0.0686115026473999,46275,24655435,29779,-0.0699039101600647,0.7037605047225952,-0.7036528587341309,24655465
06-Nov-2018 06:54:11.344,0.06863966584205627,46275,24655467,29779,-0.06992177665233612,0.7037547826766968,-0.7036541700363159,24655466
06-Nov-2018 06:54:12.344,0.06866702437400818,46275,24655467,29779,-0.06994400918483734,0.7037522792816162,-0.703652024269104,24655467
06-Nov-2018 06:54:13.344,0.06868492066860199,46275,24655467,29779,-0.06997588276863098,0.7037497758865356,-0.7036495208740234,24655468
06-Nov-2018 06:54:14.344,0.06871259212493896,46275,24655467,29779,-0.07000617682933807,0.7037454843521118,-0.7036476135253906,24655469
06-Nov-2018 06:54:15.344,0.06874449551105499,46275,24655467,29779,-0.07002633810043335,0.7037408351898193,-0.703647255897522,24655470
06-Nov-2018 06:54:16.344,0.06876730918884277,46275,24655467,29779,-0.07005399465560913,0.7037394046783447,-0.703643798828125,24655471
06-Nov-2018 06:54:17.344,0.06879018247127533,46307,24655467,29779,-0.07008339464664459,0.703741192817688,-0.7036370038986206,24655472
06-Nov-2018 06:54:18.344,0.06881904602050781,46307,24655467,29779,-0.0701058954000473,0.7037374973297119,-0.7036354541778564,24655473
06-Nov-2018 06:54:19.344,0.06884811818599701,46307,24655467,29779,-0.07012565433979034,0.7037330865859985,-0.7036352157592773,24655474
06-Nov-2018 06:54:20.344,0.06886915862560272,46307,24655467,29779,-0.07015219330787659,0.7037323713302612,-0.7036311626434326,24655475
06-Nov-2018 06:54:21.344,0.06889168918132782,46307,24655467,29779,-0.07018116116523743,0.7037330865859985,-0.7036253213882446,24655476
06-Nov-2018 06:54:22.344,0.06892193853855133,46307,24655467,29779,-0.07020437717437744,0.703726053237915,-0.7036272287368774,24655477
06-Nov-2018 06:54:23.344,0.0689469426870346,46307,24655467,29779,-0.07023032009601593,0.7037210464477539,-0.7036271095275879,24655478
06-Nov-2018 06:54:24.344,0.06897111237049103,46307,24655467,29779,-0.07026219367980957,0.7037215232849121,-0.7036211490631104,24655479
06-Nov-2018 06:54:25.344,0.06899823248386383,46307,24655467,29779,-0.07028605043888092,0.7037208080291748,-0.7036166191101074,24655480
06-Nov-2018 06:54:26.344,0.06902627646923065,46307,24655467,29779,-0.07031026482582092,0.7037160396575928,-0.7036163806915283,24655481
06-Nov-2018 06:54:27.344,0.06905496120452881,46307,24655467,29779,-0.07033848762512207,0.7037115097045898,-0.7036151885986328,24655482
06-Nov-2018 06:54:28.344,0.06907577812671661,46307,24655467,29779,-0.070363849401474,0.703710675239563,-0.7036113739013672,24655483
06-Nov-2018 06:54:29.344,0.06909804046154022,46307,24655467,29779,-0.07038527727127075,0.7037087678909302,-0.7036089897155762,24655484
06-Nov-2018 06:54:30.344,0.06912510097026825,46307,24655467,29779,-0.07041256129741669,0.7037029266357422,-0.7036094665527344,24655485
06-Nov-2018 06:54:31.344,0.06915068626403809,46307,24655467,29779,-0.07043890655040741,0.7037007808685303,-0.7036066055297852,24655486
06-Nov-2018 06:54:32.344,0.06917659938335419,46307,24655467,29779,-0.070463165640831,0.7036998271942139,-0.7036024332046509,24655487
06-Nov-2018 06:54:33.344,0.06920221447944641,46307,24655467,29779,-0.07048973441123962,0.703698992729187,-0.7035980224609375,24655488
06-Nov-2018 06:54:34.344,0.0692310780286789,46307,24655467,29779,-0.07051233947277069,0.7036981582641602,-0.7035939693450928,24655489
06-Nov-2018 06:54:35.344,0.06925444304943085,46307,24655467,29779,-0.07053901255130768,0.7036916017532349,-0.7035956382751465,24655490
06-Nov-2018 06:54:36.344,0.06927753984928131,46307,24655467,29779,-0.07056686282157898,0.7036912441253662,-0.7035905122756958,24655491
06-Nov-2018 06:54:37.344,0.06930941343307495,46307,24655467,29779,-0.07059264183044434,0.7036879062652588,-0.7035882472991943,24655492
06-Nov-2018 06:54:38.344,0.06933507323265076,46307,24655467,29779,-0.07061977684497833,0.7036839723587036,-0.7035868167877197,24655493
06-Nov-2018 06:54:39.344,0.06935781240463257,46307,24655467,29779,-0.07064616680145264,0.7036800384521484,-0.7035859823226929,24655494
06-Nov-2018 06:54:40.344,0.0693831592798233,46307,24655467,29779,-0.07066771388053894,0.7036794424057007,-0.7035820484161377,24655495
06-Nov-2018 06:54:41.344,0.06941181421279907,46307,24655467,29779,-0.07069410383701324,0.703677773475647,-0.7035783529281616,24655496
06-Nov-2018 06:54:42.344,0.06943532824516296,46307,24655467,29779,-0.07071825861930847,0.703675389289856,-0.7035754919052124,24655497
06-Nov-2018 06:54:43.344,0.06945890188217163,46307,24655499,29779,-0.070742666721344,0.7036703824996948,-0.7035760879516602,24655498
06-Nov-2018 06:54:44.344,0.069485604763031,46307,24655499,29779,-0.0707702785730362,0.7036687135696411,-0.7035722732543945,24655499
06-Nov-2018 06:54:45.344,0.06951546669006348,46307,24655499,29779,-0.07079832255840302,0.7036672830581665,-0.7035678625106812,24655500
06-Nov-2018 06:54:46.344,0.06953632831573486,46307,24655499,29779,-0.07082207500934601,0.7036633491516113,-0.703567624092102,24655501
06-Nov-2018 06:54:47.344,0.0695606917142868,46307,24655499,29779,-0.07084523141384125,0.7036600112915039,-0.7035661935806274,24655502
06-Nov-2018 06:54:48.344,0.06958845257759094,46307,24655499,29779,-0.07088004052639008,0.7036588191986084,-0.7035610675811768,24655503
06-Nov-2018 06:54:49.344,0.06961497664451599,46339,24655499,29779,-0.07090620696544647,0.7036586999893188,-0.7035560607910156,24655504
06-Nov-2018 06:54:50.344,0.0696428120136261,46339,24655499,29779,-0.07092282176017761,0.7036528587341309,-0.7035568952560425,24655505
06-Nov-2018 06:54:51.344,0.06966868042945862,46339,24655499,29779,-0.07095211744308472,0.7036467790603638,-0.7035577297210693,24655506
06-Nov-2018 06:54:52.344,0.06969277560710907,46339,24655499,29779,-0.07098177075386047,0.7036464214324951,-0.7035530805587769,24655507
06-Nov-2018 06:54:53.344,0.06972137093544006,46339,24655499,29779,-0.0710066556930542,0.7036446332931519,-0.7035490274429321,24655508
06-Nov-2018 06:54:54.344,0.06974662840366364,46339,24655499,29779,-0.07102508842945099,0.7036389112472534,-0.7035504579544067,24655509
06-Nov-2018 06:54:55.344,0.06976859271526337,46339,24655499,29779,-0.07105293869972229,0.7036360502243042,-0.7035483121871948,24655510
06-Nov-2018 06:54:56.344,0.06979335844516754,46339,24655499,29779,-0.07108232378959656,0.7036370038986206,-0.7035419940948486,24655511
06-Nov-2018 06:54:57.344,0.06982211768627167,46339,24655499,29779,-0.07110048830509186,0.7036350965499878,-0.7035390138626099,24655512
06-Nov-2018 06:54:58.344,0.069849893450737,46339,24655499,29779,-0.07112628221511841,0.7036300897598267,-0.7035388946533203,24655513
06-Nov-2018 06:54:59.344,0.06987304985523224,46339,24655499,29779,-0.07115796208381653,0.7036283016204834,-0.7035351991653442,24655514
06-Nov-2018 06:55:00.344,0.06989778578281403,46339,24655499,29779,-0.07118552923202515,0.7036299705505371,-0.7035284042358398,24655515
06-Nov-2018 06:55:01.344,0.0699295848608017,46339,24655499,29779,-0.07120250165462494,0.7036246061325073,-0.7035287618637085,24655516
06-Nov-2018 06:55:02.344,0.06995230913162231,46339,24655499,29779,-0.0712360143661499,0.7036192417144775,-0.7035285234451294,24655517
06-Nov-2018 06:55:03.344,0.06997562944889069,46339,24655499,29779,-0.07126720249652863,0.7036168575286865,-0.7035255432128906,24655518
06-Nov-2018 06:55:04.344,0.07000620663166046,46339,24655499,29779,-0.07128803431987762,0.7036153078079224,-0.7035218477249146,24655519
06-Nov-2018 06:55:05.344,0.07003211975097656,46339,24655499,29779,-0.0713123232126236,0.7036123275756836,-0.7035199403762817,24655520
06-Nov-2018 06:55:06.344,0.07005350291728973,46339,24655499,29779,-0.07133543491363525,0.7036095857620239,-0.7035180330276489,24655521
06-Nov-2018 06:55:07.344,0.07007735967636108,46339,24655499,29779,-0.07135902345180511,0.7036082744598389,-0.7035146951675415,24655522
06-Nov-2018 06:55:08.344,0.07010668516159058,46339,24655499,29779,-0.07138434052467346,0.7036069631576538,-0.7035105228424072,24655523
06-Nov-2018 06:55:09.344,0.07013286650180817,46339,24655499,29779,-0.07141236960887909,0.7036032676696777,-0.7035086154937744,24655524
06-Nov-2018 06:55:10.344,0.07015597820281982,46339,24655499,29779,-0.07144397497177124,0.7036005258560181,-0.7035058736801147,24655525
06-Nov-2018 06:55:11.344,0.07018500566482544,46339,24655499,29779,-0.07146769762039185,0.7035964727401733,-0.7035048007965088,24655526
06-Nov-2018 06:55:12.344,0.07021066546440125,46339,24655499,29779,-0.07149060070514679,0.7035955190658569,-0.703500509262085,24655527
06-Nov-2018 06:55:13.344,0.07023641467094421,46339,24655499,29779,-0.07151636481285095,0.7035930156707764,-0.703498125076294,24655528
06-Nov-2018 06:55:14.344,0.07025972008705139,46339,24655499,29779,-0.07154510915279388,0.7035861015319824,-0.703499436378479,24655529
06-Nov-2018 06:55:15.344,0.07028406858444214,46339,24655531,29779,-0.07156631350517273,0.7035868167877197,-0.7034943103790283,24655530
06-Nov-2018 06:55:16.344,0.07031533122062683,46339,24655531,29779,-0.07158882915973663,0.7035863399505615,-0.7034895420074463,24655531
06-Nov-2018 06:55:17.345,0.07033705711364746,46339,24655531,29779,-0.07161825895309448,0.7035825252532959,-0.7034881114959717,24655532
06-Nov-2018 06:55:18.345,0.07036298513412476,46339,24655531,29779,-0.07164742052555084,0.7035762071609497,-0.703488826751709,24655533
06-Nov-2018 06:55:19.345,0.07038906216621399,46339,24655531,29779,-0.07167360186576843,0.7035753726959229,-0.7034844160079956,24655534
06-Nov-2018 06:55:20.345,0.07041530311107635,46339,24655531,29779,-0.07169915735721588,0.7035752534866333,-0.7034792900085449,24655535
06-Nov-2018 06:55:21.345,0.07044176757335663,46371,24655531,29779,-0.0717262476682663,0.7035720348358154,-0.703477144241333,24655536
06-Nov-2018 06:55:22.345,0.07046541571617126,46371,24655531,29779,-0.07175235450267792,0.7035646438598633,-0.703479528427124,24655537
06-Nov-2018 06:55:23.345,0.07049034535884857,46371,24655531,29779,-0.07177388668060303,0.7035659551620483,-0.703473687171936,24655538
06-Nov-2018 06:55:24.345,0.07051724195480347,46371,24655531,29779,-0.07179395854473114,0.7035669088363647,-0.703467607498169,24655539
06-Nov-2018 06:55:25.345,0.0705413818359375,46371,24655531,29779,-0.07182222604751587,0.7035626173019409,-0.7034666538238525,24655540
06-Nov-2018 06:55:26.345,0.07056593894958496,46371,24655531,29779,-0.07184593379497528,0.7035565376281738,-0.7034679651260376,24655541
06-Nov-2018 06:55:27.345,0.07058870792388916,46371,24655531,29779,-0.07187454402446747,0.7035586833953857,-0.7034605741500854,24655542
06-Nov-2018 06:55:28.345,0.07061399519443512,46371,24655531,29779,-0.07189671695232391,0.703557014465332,-0.7034574747085571,24655543
06-Nov-2018 06:55:29.345,0.070644810795784,46371,24655531,29779,-0.07192808389663696,0.703548789024353,-0.7034593820571899,24655544
06-Nov-2018 06:55:30.345,0.0706695020198822,46371,24655531,29779,-0.07195572555065155,0.7035455703735352,-0.7034573554992676,24655545
06-Nov-2018 06:55:31.345,0.07069587707519531,46371,24655531,29779,-0.07197916507720947,0.7035459280014038,-0.7034518718719482,24655546
06-Nov-2018 06:55:32.345,0.0707290917634964,46371,24655531,29779,-0.07200644910335541,0.7035423517227173,-0.7034493684768677,24655547
06-Nov-2018 06:55:33.345,0.07075300812721252,46371,24655531,29779,-0.07203088700771332,0.7035379409790039,-0.7034487724304199,24655548
06-Nov-2018 06:55:34.345,0.0707707405090332,46371,24655531,29779,-0.07205542922019958,0.7035342454910278,-0.7034482955932617,24655549
06-Nov-2018 06:55:35.345,0.0707985907793045,46371,24655531,29779,-0.07207989692687988,0.7035348415374756,-0.7034419775009155,24655550
06-Nov-2018 06:55:36.345,0.07082110643386841,46371,24655531,29779,-0.07209941744804382,0.7035322189331055,-0.7034406661987305,24655551
06-Nov-2018 06:55:37.345,0.07084834575653076,46371,24655531,29779,-0.07213394343852997,0.703526496887207,-0.7034400701522827,24655552
06-Nov-2018 06:55:38.345,0.07087090611457825,46371,24655531,29779,-0.07216000556945801,0.7035255432128906,-0.7034361362457275,24655553
06-Nov-2018 06:55:39.345,0.07089981436729431,46371,24655531,29779,-0.07217966020107269,0.7035268545150757,-0.7034298181533813,24655554
06-Nov-2018 06:55:40.345,0.07092693448066711,46371,24655531,29779,-0.07220137119293213,0.7035230398178101,-0.7034287452697754,24655555
06-Nov-2018 06:55:41.345,0.0709516853094101,46371,24655531,29779,-0.07223384082317352,0.7035192251205444,-0.7034263610839844,24655556
06-Nov-2018 06:55:42.345,0.07097621262073517,46371,24655531,29779,-0.07225975394248962,0.7035177946090698,-0.7034227848052979,24655557
06-Nov-2018 06:55:43.345,0.07100328803062439,46371,24655531,29779,-0.0722825825214386,0.7035154104232788,-0.7034202814102173,24655558
06-Nov-2018 06:55:44.345,0.07102835178375244,46371,24655531,29779,-0.07231013476848602,0.7035129070281982,-0.7034173011779785,24655559
06-Nov-2018 06:55:45.345,0.07105091214179993,46371,24655531,29779,-0.07234510779380798,0.703504204750061,-0.7034205198287964,24655560
06-Nov-2018 06:55:46.345,0.07108084857463837,46371,24655531,29779,-0.07236996293067932,0.7035015821456909,-0.7034174203872681,24655561
06-Nov-2018 06:55:47.345,0.07110945880413055,46371,24655563,29779,-0.07238729298114777,0.7035026550292969,-0.7034114599227905,24655562
06-Nov-2018 06:55:48.345,0.07113201916217804,46371,24655563,29779,-0.07241083681583405,0.7035000324249268,-0.7034093141555786,24655563
06-Nov-2018 06:55:49.345,0.07115456461906433,46371,24655563,29779,-0.07243549823760986,0.7034950256347656,-0.7034097909927368,24655564
06-Nov-2018 06:55:50.345,0.07118324935436249,46371,24655563,29779,-0.07246331870555878,0.7034937143325806,-0.7034052610397339,24655565
06-Nov-2018 06:55:51.345,0.07120777666568756,46371,24655563,29779,-0.07248988747596741,0.7034953832626343,-0.703398585319519,24655566
06-Nov-2018 06:55:52.345,0.07123139500617981,46371,24655563,29779,-0.07251183688640594,0.7034915685653687,-0.7033976316452026,24655567
06-Nov-2018 06:55:53.345,0.07125703990459442,46403,24655563,29779,-0.07254132628440857,0.7034845352172852,-0.7033987045288086,24655568
06-Nov-2018 06:55:54.345,0.07128097116947174,46403,24655563,29779,-0.07256561517715454,0.7034845352172852,-0.703393816947937,24655569
06-Nov-2018 06:55:55.345,0.07131271064281464,46403,24655563,29779,-0.07259199023246765,0.7034859657287598,-0.7033865451812744,24655570
06-Nov-2018 06:55:56.345,0.07133722305297852,46403,24655563,29779,-0.07261398434638977,0.7034794092178345,-0.7033882141113281,24655571
06-Nov-2018 06:55:57.345,0.07136482000350952,46403,24655563,29779,-0.07264231145381927,0.7034740447998047,-0.703387975692749,24655572
06-Nov-2018 06:55:58.345,0.07138979434967041,46403,24655563,29779,-0.07267330586910248,0.7034749984741211,-0.7033814191818237,24655573
06-Nov-2018 06:55:59.345,0.07141673564910889,46403,24655563,29779,-0.07269281148910522,0.7034728527069092,-0.7033787965774536,24655574
06-Nov-2018 06:56:00.345,0.07144065201282501,46403,24655563,29779,-0.07271784543991089,0.7034635543823242,-0.7033829689025879,24655575
06-Nov-2018 06:56:01.345,0.07146346569061279,46403,24655563,29779,-0.07274824380874634,0.7034621238708496,-0.7033790349960327,24655576
06-Nov-2018 06:56:02.345,0.07148785889148712,46403,24655563,29779,-0.07277271151542664,0.7034645080566406,-0.7033716440200806,24655577
06-Nov-2018 06:56:03.345,0.07151971757411957,46403,24655563,29779,-0.07279647886753082,0.703463077545166,-0.7033674716949463,24655578
06-Nov-2018 06:56:04.345,0.07154731452465057,46403,24655563,29779,-0.07281889021396637,0.7034574747085571,-0.7033678293228149,24655579
06-Nov-2018 06:56:05.345,0.07156859338283539,46403,24655563,29779,-0.07285301387310028,0.7034558057785034,-0.7033637762069702,24655580
06-Nov-2018 06:56:06.345,0.07159779965877533,46403,24655563,29779,-0.07287941873073578,0.7034567594528198,-0.7033572196960449,24655581
06-Nov-2018 06:56:07.345,0.07162249088287354,46403,24655563,29779,-0.07290080189704895,0.7034530639648438,-0.703356146812439,24655582
06-Nov-2018 06:56:08.345,0.07164391875267029,46403,24655563,29779,-0.07293005287647247,0.7034451961517334,-0.7033587694168091,24655583
06-Nov-2018 06:56:09.345,0.07166630029678345,46403,24655563,29779,-0.07295896112918854,0.7034412622451782,-0.7033576965332031,24655584
06-Nov-2018 06:56:10.345,0.07169653475284576,46403,24655563,29779,-0.07297597825527191,0.7034447193145752,-0.7033493518829346,24655585
06-Nov-2018 06:56:11.345,0.07172532379627228,46403,24655563,29779,-0.07300078868865967,0.7034411430358887,-0.7033472061157227,24655586
06-Nov-2018 06:56:12.345,0.07174858450889587,46403,24655563,29779,-0.07302425801753998,0.7034351825714111,-0.7033486366271973,24655587
06-Nov-2018 06:56:13.345,0.07177560031414032,46403,24655563,29779,-0.07305406033992767,0.7034331560134888,-0.7033447027206421,24655588
06-Nov-2018 06:56:14.345,0.07180443406105042,46403,24655563,29779,-0.07307812571525574,0.7034343481063843,-0.7033376693725586,24655589
06-Nov-2018 06:56:15.345,0.0718303769826889,46403,24655563,29779,-0.07310543954372406,0.7034306526184082,-0.7033358812332153,24655590
06-Nov-2018 06:56:16.345,0.07185329496860504,46403,24655563,29779,-0.07313936948776245,0.7034214735031128,-0.7033393383026123,24655591
06-Nov-2018 06:56:17.345,0.07187624275684357,46403,24655563,29779,-0.07316412031650543,0.7034225463867188,-0.7033334970474243,24655592
06-Nov-2018 06:56:18.345,0.07190574705600739,46403,24655563,29779,-0.07318468391895294,0.703423261642456,-0.7033276557922363,24655593
06-Nov-2018 06:56:19.345,0.07193227112293243,46403,24655595,29779,-0.07320699095726013,0.70341956615448,-0.7033262252807617,24655594
06-Nov-2018 06:56:20.345,0.0719534307718277,46403,24655595,29779,-0.07323671877384186,0.7034153938293457,-0.7033251523971558,24655595
06-Nov-2018 06:56:21.345,0.07198148965835571,46403,24655595,29779,-0.07326093316078186,0.7034136056900024,-0.7033215761184692,24655596
06-Nov-2018 06:56:22.345,0.07200664281845093,46403,24655595,29779,-0.07328441739082336,0.7034140825271606,-0.7033162117004395,24655597
06-Nov-2018 06:56:23.345,0.07202784717082977,46403,24655595,29779,-0.0733119398355484,0.7034085988998413,-0.7033162117004395,24655598
06-Nov-2018 06:56:24.345,0.07205331325531006,46403,24655595,29779,-0.07334168255329132,0.7034012079238892,-0.7033178806304932,24655599
06-Nov-2018 06:56:25.345,0.0720805674791336,46435,24655595,29779,-0.0733654648065567,0.7034003734588623,-0.7033135890960693,24655600
06-Nov-2018 06:56:26.345,0.0721084326505661,46435,24655595,29779,-0.07338622212409973,0.7034037113189697,-0.7033053636550903,24655601
06-Nov-2018 06:56:27.345,0.07213570177555084,46435,24655595,29779,-0.07341411709785461,0.7033969163894653,-0.7033061981201172,24655602
06-Nov-2018 06:56:28.345,0.07216347754001617,46435,24655595,29779,-0.07344265282154083,0.7033926248550415,-0.7033047676086426,24655603
06-Nov-2018 06:56:29.345,0.07218745350837708,46435,24655595,29779,-0.07346245646476746,0.7033941745758057,-0.7032986879348755,24655604
06-Nov-2018 06:56:30.345,0.07221303880214691,46435,24655595,29779,-0.07349015772342682,0.7033939361572266,-0.7032936811447144,24655605
06-Nov-2018 06:56:31.345,0.07223539054393768,46435,24655595,29779,-0.07351838052272797,0.7033840417861938,-0.7032980918884277,24655606
06-Nov-2018 06:56:32.345,0.07226139307022095,46435,24655595,29779,-0.07354773581027985,0.7033783197402954,-0.7032979726791382,24655607
06-Nov-2018 06:56:33.345,0.07228738069534302,46435,24655595,29779,-0.07357147336006165,0.7033801078796387,-0.7032911777496338,24655608
06-Nov-2018 06:56:34.345,0.07231518626213074,46435,24655595,29779,-0.0735948383808136,0.7033803462982178,-0.703285813331604,24655609
06-Nov-2018 06:56:35.345,0.07234159111976624,46435,24655595,29779,-0.07361871004104614,0.7033745050430298,-0.7032860517501831,24655610
06-Nov-2018 06:56:36.345,0.07236380875110626,46435,24655595,29779,-0.07364216446876526,0.7033711671829224,-0.703284740447998,24655611
06-Nov-2018 06:56:37.345,0.07239146530628204,46435,24655595,29779,-0.07366536557674408,0.7033746242523193,-0.7032760381698608,24655612
06-Nov-2018 06:56:38.345,0.07241705060005188,46435,24655595,29779,-0.07368999719619751,0.7033727169036865,-0.7032727003097534,24655613
06-Nov-2018 06:56:39.345,0.07243958115577698,46435,24655595,29779,-0.07372017204761505,0.7033644914627075,-0.7032756805419922,24655614
06-Nov-2018 06:56:40.345,0.07246270775794983,46435,24655595,29779,-0.07375046610832214,0.7033592462539673,-0.703275203704834,24655615
06-Nov-2018 06:56:41.345,0.07249033451080322,46435,24655595,29779,-0.07377500832080841,0.7033625841140747,-0.7032666206359863,24655616
06-Nov-2018 06:56:42.345,0.07252170145511627,46435,24655595,29779,-0.07380227744579315,0.7033571004867554,-0.7032661437988281,24655617
06-Nov-2018 06:56:43.345,0.07254619896411896,46435,24655595,29779,-0.0738263875246048,0.703350305557251,-0.7032674551010132,24655618
06-Nov-2018 06:56:44.345,0.07256931066513062,46435,24655595,29779,-0.07385332882404327,0.7033509016036987,-0.7032616138458252,24655619
06-Nov-2018 06:56:45.345,0.07259589433670044,46435,24655595,29779,-0.07387329638004303,0.7033517360687256,-0.7032562494277954,24655620
06-Nov-2018 06:56:46.345,0.07262216508388519,46435,24655595,29779,-0.07389935851097107,0.7033472061157227,-0.703255295753479,24655621
06-Nov-2018 06:56:47.345,0.07264135777950287,46435,24655595,29779,-0.07392506301403046,0.7033401727676392,-0.70325767993927,24655622
06-Nov-2018 06:56:48.345,0.07266640663146973,46435,24655595,29779,-0.07395407557487488,0.7033392190933228,-0.7032530307769775,24655623
06-Nov-2018 06:56:49.345,0.07269442081451416,46435,24655595,29779,-0.07397551834583282,0.7033424377441406,-0.7032442092895508,24655624
06-Nov-2018 06:56:50.345,0.0727245956659317,46435,24655595,29779,-0.07400351762771606,0.7033376693725586,-0.7032431364059448,24655625
06-Nov-2018 06:56:51.345,0.07274796068668365,46435,24655627,29779,-0.07402841746807098,0.7033301591873169,-0.7032457590103149,24655626
06-Nov-2018 06:56:52.345,0.07277171313762665,46435,24655627,29779,-0.07405067980289459,0.7033318281173706,-0.7032389640808105,24655627
06-Nov-2018 06:56:53.345,0.072800412774086,46435,24655627,29779,-0.07407951354980469,0.7033324241638184,-0.7032327651977539,24655628
06-Nov-2018 06:56:54.345,0.07282832264900208,46435,24655627,29779,-0.07410578429698944,0.7033250331878662,-0.7032341957092285,24655629
06-Nov-2018 06:56:55.345,0.07284803688526154,46435,24655627,29779,-0.07413209974765778,0.7033183574676514,-0.7032363414764404,24655630
06-Nov-2018 06:56:56.345,0.07287301123142242,46435,24655627,29779,-0.07415942847728729,0.7033194303512573,-0.7032297849655151,24655631
06-Nov-2018 06:56:57.345,0.0729026049375534,46467,24655627,29779,-0.07418334484100342,0.7033207416534424,-0.7032229900360107,24655632
06-Nov-2018 06:56:58.345,0.07292985916137695,46467,24655627,29779,-0.07420505583286285,0.703315019607544,-0.7032232284545898,24655633
06-Nov-2018 06:56:59.345,0.0729510635137558,46467,24655627,29779,-0.07423323392868042,0.7033092975616455,-0.703223705291748,24655634
06-Nov-2018 06:57:00.345,0.07297977805137634,46467,24655627,29779,-0.0742579847574234,0.7033103704452515,-0.7032172679901123,24655635
06-Nov-2018 06:57:01.345,0.07299959659576416,46467,24655627,29779,-0.07428161799907684,0.703312873840332,-0.7032101154327393,24655636
06-Nov-2018 06:57:02.345,0.073025643825531,46467,24655627,29779,-0.07430975139141083,0.7033025026321411,-0.7032150030136108,24655637
06-Nov-2018 06:57:03.345,0.07304669916629791,46467,24655627,29779,-0.07433438301086426,0.7032980918884277,-0.7032145261764526,24655638
06-Nov-2018 06:57:04.345,0.07307703793048859,46467,24655627,29779,-0.0743662416934967,0.7032985687255859,-0.7032076120376587,24655639
06-Nov-2018 06:57:05.345,0.07310669124126434,46467,24655627,29779,-0.07438765466213226,0.7032985687255859,-0.7032022476196289,24655640
06-Nov-2018 06:57:06.345,0.07313159108161926,46467,24655627,29779,-0.0744120329618454,0.7032922506332397,-0.7032034397125244,24655641
06-Nov-2018 06:57:07.345,0.0731579065322876,46467,24655627,29779,-0.07443934679031372,0.7032876014709473,-0.7032023668289185,24655642
06-Nov-2018 06:57:08.345,0.07318386435508728,46467,24655627,29779,-0.07446116209030151,0.7032920122146606,-0.7031928300857544,24655643
06-Nov-2018 06:57:09.345,0.07320967316627502,46467,24655627,29779,-0.0744892805814743,0.7032909393310547,-0.7031881809234619,24655644
06-Nov-2018 06:57:10.345,0.07323241233825684,46467,24655627,29779,-0.07451139390468597,0.7032815217971802,-0.703193187713623,24655645
06-Nov-2018 06:57:11.345,0.07325401902198792,46467,24655627,29779,-0.07454235851764679,0.7032761573791504,-0.7031930685043335,24655646
06-Nov-2018 06:57:12.345,0.07328039407730103,46467,24655627,29779,-0.07456815242767334,0.7032792568206787,-0.7031843662261963,24655647
06-Nov-2018 06:57:13.345,0.07331021130084991,46467,24655627,29779,-0.074593186378479,0.7032761573791504,-0.7031818628311157,24655648
06-Nov-2018 06:57:14.345,0.07334043085575104,46467,24655627,29779,-0.07462061941623688,0.7032670974731445,-0.7031844854354858,24655649
06-Nov-2018 06:57:15.345,0.07336236536502838,46467,24655627,29779,-0.0746479332447052,0.7032655477523804,-0.7031807899475098,24655650
06-Nov-2018 06:57:16.345,0.07339252531528473,46467,24655627,29779,-0.07467025518417358,0.7032707929611206,-0.7031702995300293,24655651
06-Nov-2018 06:57:17.345,0.0734158307313919,46467,24655627,29779,-0.0746927410364151,0.7032653093338013,-0.7031707763671875,24655652
06-Nov-2018 06:57:18.345,0.07343952357769012,46467,24655627,29779,-0.07472386956214905,0.7032569646835327,-0.7031735181808472,24655653
06-Nov-2018 06:57:19.345,0.07346196472644806,46467,24655627,29779,-0.07475076615810394,0.7032557725906372,-0.7031694650650024,24655654
06-Nov-2018 06:57:20.345,0.07348714768886566,46467,24655627,29779,-0.07477147877216339,0.703258752822876,-0.7031615972518921,24655655
06-Nov-2018 06:57:21.345,0.07351692020893097,46467,24655627,29779,-0.07479749619960785,0.7032543420791626,-0.703160285949707,24655656
06-Nov-2018 06:57:22.345,0.07353928685188293,46467,24655627,29779,-0.07482360303401947,0.7032482624053955,-0.7031612396240234,24655657
06-Nov-2018 06:57:23.345,0.0735657811164856,46467,24655659,29773,-0.07485096156597137,0.7032468318939209,-0.7031570672988892,24655658
06-Nov-2018 06:57:24.345,0.07359416782855988,46467,24655659,29773,-0.07487283647060394,0.7032490968704224,-0.7031490802764893,24655659
06-Nov-2018 06:57:25.345,0.07361873984336853,46467,24655659,29773,-0.07490037381649017,0.7032450437545776,-0.7031478881835938,24655660
06-Nov-2018 06:57:26.345,0.07363934814929962,46467,24655659,29773,-0.07493092119693756,0.7032359838485718,-0.7031514644622803,24655661
06-Nov-2018 06:57:27.345,0.07366739213466644,46467,24655659,29773,-0.07495623826980591,0.7032345533370972,-0.703147292137146,24655662
06-Nov-2018 06:57:28.345,0.07369472086429596,46467,24655659,29773,-0.07497869431972504,0.7032371759414673,-0.7031394243240356,24655663
06-Nov-2018 06:57:29.345,0.07372044026851654,46499,24655659,29773,-0.07500217854976654,0.7032324075698853,-0.7031389474868774,24655664
06-Nov-2018 06:57:30.345,0.07374459505081177,46499,24655659,29773,-0.07503126561641693,0.7032259702682495,-0.7031397819519043,24655665
06-Nov-2018 06:57:31.345,0.07377122342586517,46499,24655659,29773,-0.07505279779434204,0.7032262086868286,-0.7031346559524536,24655666
06-Nov-2018 06:57:32.345,0.07380105555057526,46499,24655659,29773,-0.07507127523422241,0.703227162361145,-0.7031285762786865,24655667
06-Nov-2018 06:57:33.345,0.07382193207740784,46499,24655659,29773,-0.075106680393219,0.7032215595245361,-0.7031280994415283,24655668
06-Nov-2018 06:57:34.345,0.07384452223777771,46499,24655659,29773,-0.07513450086116791,0.7032151222229004,-0.7031292915344238,24655669
06-Nov-2018 06:57:35.345,0.07387325167655945,46499,24655659,29773,-0.07515546679496765,0.7032132148742676,-0.7031257152557373,24655670
06-Nov-2018 06:57:36.345,0.07390221953392029,46499,24655659,29773,-0.07518661022186279,0.7032136917114258,-0.7031188011169434,24655671
06-Nov-2018 06:57:37.345,0.0739193856716156,46499,24655659,29773,-0.07522031664848328,0.7032135725021362,-0.7031136751174927,24655672
06-Nov-2018 06:57:38.345,0.07395277917385101,46499,24655659,29773,-0.07523584365844727,0.703204870223999,-0.7031171321868896,24655673
06-Nov-2018 06:57:39.345,0.07398448884487152,46499,24655659,29773,-0.07525007426738739,0.7032027244567871,-0.7031146287918091,24655674
06-Nov-2018 06:57:40.345,0.07400242984294891,46499,24655659,29773,-0.0752839595079422,0.7032080888748169,-0.7031035423278809,24655675
06-Nov-2018 06:57:41.345,0.07402123510837555,46499,24655659,29773,-0.07531385123729706,0.7032043933868408,-0.7031022310256958,24655676
06-Nov-2018 06:57:42.345,0.0740576982498169,46499,24655659,29773,-0.0753287672996521,0.7031892538070679,-0.7031121253967285,24655677
06-Nov-2018 06:57:43.345,0.07408128678798676,46499,24655659,29773,-0.07535803318023682,0.7031912803649902,-0.7031040191650391,24655678
06-Nov-2018 06:57:44.345,0.07409514486789703,46499,24655659,29773,-0.075397789478302,0.7031980752944946,-0.7030916213989258,24655679
06-Nov-2018 06:57:45.345,0.07412758469581604,46499,24655659,29773,-0.07541966438293457,0.7031861543655396,-0.7030975818634033,24655680
06-Nov-2018 06:57:46.345,0.07416318356990814,46499,24655659,29773,-0.07543313503265381,0.7031776905059814,-0.7031008005142212,24655681
06-Nov-2018 06:57:47.345,0.07417796552181244,46499,24655659,29773,-0.07547010481357574,0.7031857967376709,-0.703087329864502,24655682
06-Nov-2018 06:57:48.345,0.07420186698436737,46499,24655659,29773,-0.07550220191478729,0.7031853199005127,-0.7030817270278931,24655683
06-Nov-2018 06:57:49.345,0.07423731684684753,46499,24655659,29773,-0.07551026344299316,0.70317542552948,-0.703087329864502,24655684
06-Nov-2018 06:57:50.345,0.07425978779792786,46499,24655659,29773,-0.07553783059120178,0.7031686305999756,-0.7030885219573975,24655685
06-Nov-2018 06:57:51.345,0.0742781013250351,46499,24655659,29773,-0.0755765438079834,0.7031775712966919,-0.7030736207962036,24655686
06-Nov-2018 06:57:52.345,0.07430800795555115,46499,24655659,29773,-0.07559406757354736,0.7031733989715576,-0.7030726671218872,24655687
06-Nov-2018 06:57:53.345,0.07434074580669403,46499,24655659,29773,-0.07561549544334412,0.7031618356704712,-0.7030785083770752,24655688
06-Nov-2018 06:57:54.345,0.0743580162525177,46499,24655659,29773,-0.0756475031375885,0.7031605243682861,-0.7030744552612305,24655689
06-Nov-2018 06:57:55.345,0.07438334822654724,46499,24655691,29779,-0.07567542791366577,0.7031620740890503,-0.7030673027038574,24655690
06-Nov-2018 06:57:56.345,0.07441522181034088,46499,24655691,29779,-0.07569053769111633,0.7031607627868652,-0.7030637264251709,24655691
06-Nov-2018 06:57:57.345,0.07443951070308685,46499,24655691,29779,-0.07571806013584137,0.7031528949737549,-0.7030661106109619,24655692
06-Nov-2018 06:57:58.345,0.07446101307868958,46499,24655691,29779,-0.07575172185897827,0.703149676322937,-0.7030634880065918,24655693
06-Nov-2018 06:57:59.345,0.07448792457580566,46499,24655691,29779,-0.07577177882194519,0.7031509876251221,-0.7030569314956665,24655694
06-Nov-2018 06:58:00.345,0.07451750338077545,46499,24655691,29779,-0.0757935494184494,0.7031509876251221,-0.7030516862869263,24655695
06-Nov-2018 06:58:01.345,0.07454060018062592,46531,24655691,29779,-0.07582820951938629,0.7031441926956177,-0.7030520439147949,24655696
06-Nov-2018 06:58:02.345,0.07456408441066742,46531,24655691,29779,-0.0758485496044159,0.7031408548355103,-0.703050971031189,24655697
06-Nov-2018 06:58:03.345,0.0745929628610611,46531,24655691,29779,-0.07587398588657379,0.7031422853469849,-0.7030438184738159,24655698
06-Nov-2018 06:58:04.345,0.0746142566204071,46531,24655691,29779,-0.0759008377790451,0.7031410932540894,-0.7030396461486816,24655699
06-Nov-2018 06:58:05.345,0.0746392011642456,46531,24655691,29779,-0.07592429220676422,0.7031322717666626,-0.7030433416366577,24655700
06-Nov-2018 06:58:06.345,0.07466420531272888,46531,24655691,29779,-0.07595229148864746,0.7031298875808716,-0.7030400037765503,24655701
06-Nov-2018 06:58:07.345,0.07469186186790466,46531,24655691,29779,-0.07597683370113373,0.703132152557373,-0.7030321359634399,24655702
06-Nov-2018 06:58:08.345,0.07471966743469238,46531,24655691,29779,-0.07600496709346771,0.7031283378601074,-0.7030301094055176,24655703
06-Nov-2018 06:58:09.345,0.07474136352539062,46531,24655691,29779,-0.07603134214878082,0.7031184434890747,-0.7030348777770996,24655704
06-Nov-2018 06:58:10.345,0.074770987033844,46531,24655691,29779,-0.07605494558811188,0.7031149864196777,-0.7030321359634399,24655705
06-Nov-2018 06:58:11.345,0.07479844987392426,46531,24655691,29779,-0.07608173787593842,0.703119158744812,-0.7030222415924072,24655706
06-Nov-2018 06:58:12.345,0.07482250034809113,46531,24655691,29779,-0.07610312104225159,0.7031190395355225,-0.7030175924301147,24655707
06-Nov-2018 06:58:13.345,0.07484874129295349,46531,24655691,29779,-0.07613140344619751,0.7031103372573853,-0.703020453453064,24655708
06-Nov-2018 06:58:14.345,0.0748777985572815,46531,24655691,29779,-0.07615664601325989,0.703107476234436,-0.7030174732208252,24655709
06-Nov-2018 06:58:15.345,0.07490012049674988,46531,24655691,29779,-0.07618384063243866,0.7031111717224121,-0.7030085325241089,24655710
06-Nov-2018 06:58:16.345,0.07492317259311676,46531,24655691,29779,-0.07620708644390106,0.7031080722808838,-0.7030066251754761,24655711
06-Nov-2018 06:58:17.345,0.07495090365409851,46531,24655691,29779,-0.0762309581041336,0.703096866607666,-0.703012228012085,24655712
06-Nov-2018 06:58:18.345,0.07497622072696686,46531,24655691,29779,-0.07625818252563477,0.7030946016311646,-0.7030088901519775,24655713
06-Nov-2018 06:58:19.345,0.07500043511390686,46531,24655691,29779,-0.07629001140594482,0.7030975818634033,-0.7029998302459717,24655714
06-Nov-2018 06:58:20.345,0.0750286728143692,46531,24655691,29779,-0.07631294429302216,0.7030950784683228,-0.702997088432312,24655715
06-Nov-2018 06:58:21.345,0.07505825161933899,46531,24655691,29779,-0.07633620500564575,0.7030839920043945,-0.7030023336410522,24655716
06-Nov-2018 06:58:22.345,0.0750807374715805,46531,24655691,29779,-0.07636633515357971,0.7030861377716064,-0.7029942274093628,24655717
06-Nov-2018 06:58:23.345,0.07510550320148468,46531,24655691,29779,-0.07639360427856445,0.7030895948410034,-0.7029851675033569,24655718
06-Nov-2018 06:58:24.345,0.07513314485549927,46531,24655691,29779,-0.07641454041004181,0.7030819654464722,-0.7029876708984375,24655719
06-Nov-2018 06:58:25.345,0.07515588402748108,46531,24655691,29779,-0.07643747329711914,0.7030742168426514,-0.7029906511306763,24655720
06-Nov-2018 06:58:26.345,0.07517680525779724,46531,24655691,29779,-0.07647185027599335,0.7030770778656006,-0.70298171043396,24655721
06-Nov-2018 06:58:27.345,0.07520359754562378,46531,24655723,29779,-0.07649372518062592,0.7030797004699707,-0.7029738426208496,24655722
06-Nov-2018 06:58:28.345,0.0752372145652771,46531,24655723,29779,-0.07651388645172119,0.7030707597732544,-0.702977180480957,24655723
06-Nov-2018 06:58:29.345,0.07526099681854248,46531,24655723,29779,-0.07654386758804321,0.7030636072158813,-0.7029786109924316,24655724
06-Nov-2018 06:58:30.345,0.07528051733970642,46531,24655723,29779,-0.07657301425933838,0.7030681371688843,-0.7029687166213989,24655725
06-Nov-2018 06:58:31.345,0.07531346380710602,46531,24655723,29779,-0.07659327983856201,0.7030659914016724,-0.7029651403427124,24655726
06-Nov-2018 06:58:32.345,0.07534196972846985,46531,24655723,29779,-0.07661628723144531,0.7030560970306396,-0.7029695510864258,24655727
06-Nov-2018 06:58:33.345,0.07536241412162781,46563,24655723,29779,-0.07665278017520905,0.7030504941940308,-0.7029690742492676,24655728
06-Nov-2018 06:58:34.345,0.0753842145204544,46563,24655723,29779,-0.07667757570743561,0.7030526399612427,-0.7029614448547363,24655729
06-Nov-2018 06:58:35.345,0.07541614770889282,46563,24655723,29779,-0.07669420540332794,0.7030534744262695,-0.7029554843902588,24655730
06-Nov-2018 06:58:36.345,0.07544244825839996,46563,24655723,29779,-0.07671955227851868,0.7030452489852905,-0.7029579877853394,24655731
06-Nov-2018 06:58:37.345,0.07546226680278778,46563,24655723,29779,-0.07674796879291534,0.7030438184738159,-0.7029545307159424,24655732
06-Nov-2018 06:58:38.345,0.07548889517784119,46563,24655723,29779,-0.0767749696969986,0.7030473947525024,-0.7029448747634888,24655733
06-Nov-2018 06:58:39.345,0.07552212476730347,46563,24655723,29779,-0.07679763436317444,0.7030436992645264,-0.7029426097869873,24655734
06-Nov-2018 06:58:40.345,0.07554182410240173,46563,24655723,29779,-0.07682923972606659,0.7030371427536011,-0.7029438018798828,24655735
06-Nov-2018 06:58:41.345,0.07556015253067017,46563,24655723,29779,-0.0768560916185379,0.7030332088470459,-0.7029424905776978,24655736
06-Nov-2018 06:58:42.345,0.07559047639369965,46563,24655723,29779,-0.076875701546669,0.7030330896377563,-0.702937126159668,24655737
06-Nov-2018 06:58:43.345,0.07561936974525452,46563,24655723,29779,-0.07689815759658813,0.7030322551727295,-0.702932596206665,24655738
06-Nov-2018 06:58:44.345,0.07563988864421844,46563,24655723,29779,-0.07693010568618774,0.7030254602432251,-0.7029335498809814,24655739
06-Nov-2018 06:58:45.345,0.0756680816411972,46563,24655723,29779,-0.076950803399086,0.7030240297317505,-0.7029299736022949,24655740
06-Nov-2018 06:58:46.345,0.07570172846317291,46563,24655723,29779,-0.07697507739067078,0.7030223608016968,-0.7029253244400024,24655741
06-Nov-2018 06:58:47.345,0.07572335004806519,46563,24655723,29779,-0.07699920237064362,0.7030206918716431,-0.7029221057891846,24655742
06-Nov-2018 06:58:48.345,0.07574447989463806,46563,24655723,29779,-0.07703427970409393,0.7030116319656372,-0.7029248476028442,24655743
06-Nov-2018 06:58:49.345,0.07577060163021088,46563,24655723,29779,-0.07705913484096527,0.7030068635940552,-0.7029242515563965,24655744
06-Nov-2018 06:58:50.345,0.07579915225505829,46563,24655723,29779,-0.07708464562892914,0.7030091285705566,-0.7029156684875488,24655745
06-Nov-2018 06:58:51.345,0.07582202553749084,46563,24655723,29779,-0.07711000740528107,0.7030103206634521,-0.7029093503952026,24655746
06-Nov-2018 06:58:52.345,0.07584410905838013,46563,24655723,29779,-0.07713060081005096,0.7030035257339478,-0.7029114961624146,24655747
06-Nov-2018 06:58:53.345,0.07587601244449615,46563,24655723,29779,-0.07715365290641785,0.7030010223388672,-0.7029081583023071,24655748
06-Nov-2018 06:58:54.345,0.0759020745754242,46563,24655723,29779,-0.0771816223859787,0.7030066251754761,-0.7028968334197998,24655749
06-Nov-2018 06:58:55.345,0.0759260356426239,46563,24655723,29779,-0.07721011340618134,0.7030004262924194,-0.7028970718383789,24655750
06-Nov-2018 06:58:56.345,0.0759558379650116,46563,24655723,29779,-0.07723988592624664,0.7029883861541748,-0.7029026746749878,24655751
06-Nov-2018 06:58:57.345,0.07597561180591583,46563,24655723,29779,-0.07726219296455383,0.7029873132705688,-0.7028992176055908,24655752
06-Nov-2018 06:58:58.345,0.07600255310535431,46563,24655723,29779,-0.07728920876979828,0.7029904127120972,-0.702890157699585,24655753
06-Nov-2018 06:58:59.345,0.0760306864976883,46563,24655755,29779,-0.07731454074382782,0.7029838562011719,-0.7028908729553223,24655754
06-Nov-2018 06:59:00.345,0.07605408132076263,46563,24655755,29779,-0.07733896374702454,0.7029775381088257,-0.7028921842575073,24655755
06-Nov-2018 06:59:01.345,0.07607872784137726,46563,24655755,29779,-0.07736063003540039,0.7029805183410645,-0.7028841972351074,24655756
06-Nov-2018 06:59:02.345,0.07610505819320679,46563,24655755,29779,-0.07738915085792542,0.70298171043396,-0.7028769254684448,24655757
06-Nov-2018 06:59:03.345,0.07613484561443329,46563,24655755,29779,-0.07741492986679077,0.7029738426208496,-0.7028787136077881,24655758
06-Nov-2018 06:59:04.345,0.07615479826927185,46563,24655755,29779,-0.07743893563747406,0.7029664516448975,-0.7028810977935791,24655759
06-Nov-2018 06:59:05.345,0.07617811858654022,46595,24655755,29779,-0.07746748626232147,0.7029684782028198,-0.702873706817627,24655760
06-Nov-2018 06:59:06.345,0.076210618019104,46595,24655755,29779,-0.07749597728252411,0.7029684782028198,-0.7028669118881226,24655761
06-Nov-2018 06:59:07.345,0.07623516023159027,46595,24655755,29779,-0.07751713693141937,0.7029619216918945,-0.7028684616088867,24655762
06-Nov-2018 06:59:08.345,0.07625417411327362,46595,24655755,29779,-0.07754053175449371,0.7029584646224976,-0.7028672695159912,24655763
06-Nov-2018 06:59:09.345,0.07628467679023743,46595,24655755,29779,-0.07756954431533813,0.7029598951339722,-0.7028595209121704,24655764
06-Nov-2018 06:59:10.345,0.07631289958953857,46595,24655755,29779,-0.07758551836013794,0.7029603719711304,-0.7028541564941406,24655765
06-Nov-2018 06:59:11.345,0.07633763551712036,46595,24655755,29779,-0.07761608064174652,0.7029526233673096,-0.7028559446334839,24655766
06-Nov-2018 06:59:12.345,0.07635374367237091,46595,24655755,29779,-0.07764044404029846,0.702947735786438,-0.7028560638427734,24655767
06-Nov-2018 06:59:13.345,0.076382577419281,46595,24655755,29779,-0.0776682198047638,0.702949047088623,-0.7028484344482422,24655768
06-Nov-2018 06:59:14.345,0.07641604542732239,46595,24655755,29779,-0.07768850028514862,0.702945351600647,-0.7028464078903198,24655769
06-Nov-2018 06:59:15.345,0.07643774151802063,46595,24655755,29779,-0.07772476971149445,0.7029367685317993,-0.7028486728668213,24655770
06-Nov-2018 06:59:16.345,0.0764630138874054,46595,24655755,29779,-0.077755868434906,0.7029348611831665,-0.7028443813323975,24655771
06-Nov-2018 06:59:17.345,0.0764925479888916,46595,24655755,29779,-0.07776607573032379,0.702937126159668,-0.7028378248214722,24655772
06-Nov-2018 06:59:18.345,0.0765191912651062,46595,24655755,29779,-0.077790766954422,0.7029358148574829,-0.7028336524963379,24655773
06-Nov-2018 06:59:19.345,0.07653969526290894,46595,24655755,29779,-0.07782422006130219,0.7029293775558472,-0.7028341293334961,24655774
06-Nov-2018 06:59:20.345,0.07656221091747284,46595,24655755,29779,-0.07784809172153473,0.7029262781143188,-0.7028318643569946,24655775
06-Nov-2018 06:59:21.345,0.07659080624580383,46595,24655755,29779,-0.07786956429481506,0.7029272317886353,-0.7028255462646484,24655776
06-Nov-2018 06:59:22.345,0.0766170471906662,46595,24655755,29779,-0.07790020108222961,0.7029250860214233,-0.7028216123580933,24655777
06-Nov-2018 06:59:23.345,0.07663832604885101,46595,24655755,29779,-0.0779302567243576,0.7029165029525757,-0.7028241157531738,24655778
06-Nov-2018 06:59:24.345,0.07667182385921478,46595,24655755,29779,-0.07795234024524689,0.702914834022522,-0.70281982421875,24655779
06-Nov-2018 06:59:25.345,0.07669703662395477,46595,24655755,29779,-0.07797235250473022,0.7029155492782593,-0.7028141021728516,24655780
06-Nov-2018 06:59:26.345,0.07672114670276642,46595,24655755,29779,-0.07800480723381042,0.7029131650924683,-0.7028102874755859,24655781
06-Nov-2018 06:59:27.345,0.07674597203731537,46595,24655755,29779,-0.07803057134151459,0.702905535697937,-0.7028125524520874,24655782
06-Nov-2018 06:59:28.345,0.07677274942398071,46595,24655755,29779,-0.07805272936820984,0.7029001712799072,-0.7028124332427979,24655783
06-Nov-2018 06:59:29.345,0.0767969936132431,46595,24655755,29779,-0.0780756026506424,0.7029051780700684,-0.7028021812438965,24655784
06-Nov-2018 06:59:30.345,0.07681983709335327,46595,24655755,29779,-0.07810138165950775,0.7029013633728027,-0.7028007507324219,24655785
06-Nov-2018 06:59:31.345,0.07684819400310516,46595,24655787,29779,-0.07812635600566864,0.7028940916061401,-0.7028021812438965,24655786
06-Nov-2018 06:59:32.345,0.07687614858150482,46595,24655787,29779,-0.07815097272396088,0.7028930187225342,-0.702797532081604,24655787
06-Nov-2018 06:59:33.345,0.07690118253231049,46595,24655787,29779,-0.07817976176738739,0.7028954029083252,-0.7027890682220459,24655788
06-Nov-2018 06:59:34.345,0.07692694664001465,46595,24655787,29779,-0.07820668816566467,0.7028907537460327,-0.7027881145477295,24655789
06-Nov-2018 06:59:35.345,0.0769529789686203,46595,24655787,29779,-0.07823513448238373,0.7028826475143433,-0.7027902603149414,24655790
06-Nov-2018 06:59:36.345,0.07697883248329163,46595,24655787,29779,-0.07826158404350281,0.7028827667236328,-0.7027839422225952,24655791
06-Nov-2018 06:59:37.345,0.07700525224208832,46627,24655787,29779,-0.07828792929649353,0.7028827667236328,-0.7027784585952759,24655792
06-Nov-2018 06:59:38.345,0.077032670378685,46627,24655787,29779,-0.07830968499183655,0.702877402305603,-0.7027783393859863,24655793
06-Nov-2018 06:59:39.345,0.07705651223659515,46627,24655787,29779,-0.07833333313465118,0.7028709650039673,-0.7027794122695923,24655794
06-Nov-2018 06:59:40.345,0.07708233594894409,46627,24655787,29779,-0.0783596932888031,0.7028720378875732,-0.7027724981307983,24655795
06-Nov-2018 06:59:41.345,0.07710899412631989,46627,24655787,29779,-0.07838600873947144,0.7028714418411255,-0.7027674913406372,24655796
06-Nov-2018 06:59:42.345,0.07713668048381805,46627,24655787,29779,-0.0784129798412323,0.702863335609436,-0.7027695178985596,24655797
06-Nov-2018 06:59:43.345,0.07715862989425659,46627,24655787,29779,-0.07844032347202301,0.7028594017028809,-0.7027676105499268,24655798
06-Nov-2018 06:59:44.345,0.07718400657176971,46627,24655787,29779,-0.07846474647521973,0.7028595209121704,-0.702762246131897,24655799
06-Nov-2018 06:59:45.345,0.07720917463302612,46627,24655787,29779,-0.07849055528640747,0.7028586864471436,-0.7027573585510254,24655800
06-Nov-2018 06:59:46.345,0.07723090052604675,46627,24655787,29779,-0.07851572334766388,0.702852725982666,-0.7027581930160522,24655801
06-Nov-2018 06:59:47.345,0.07725591957569122,46627,24655787,29779,-0.07854320108890533,0.7028518915176392,-0.7027530670166016,24655802
06-Nov-2018 06:59:48.345,0.07728336751461029,46627,24655787,29779,-0.07856400310993195,0.702852725982666,-0.7027468681335449,24655803
06-Nov-2018 06:59:49.345,0.07731178402900696,46627,24655787,29779,-0.07859237492084503,0.7028485536575317,-0.702744722366333,24655804
06-Nov-2018 06:59:50.345,0.07734036445617676,46627,24655787,29779,-0.07861541211605072,0.70284104347229,-0.7027465105056763,24655805
06-Nov-2018 06:59:51.345,0.07736167311668396,46627,24655787,29779,-0.0786440372467041,0.7028385400772095,-0.7027437686920166,24655806
06-Nov-2018 06:59:52.345,0.07739189267158508,46627,24655787,29779,-0.07867297530174255,0.7028372287750244,-0.7027384042739868,24655807
06-Nov-2018 06:59:53.345,0.07741697132587433,46627,24655787,29779,-0.07869613170623779,0.7028321027755737,-0.7027382850646973,24655808
06-Nov-2018 06:59:54.345,0.07744038105010986,46627,24655787,29779,-0.07872419059276581,0.7028268575668335,-0.7027378082275391,24655809
06-Nov-2018 06:59:55.345,0.07746419310569763,46627,24655787,29779,-0.07875034213066101,0.7028275728225708,-0.7027314901351929,24655810
06-Nov-2018 06:59:56.345,0.07749444246292114,46627,24655787,29779,-0.07877074182033539,0.7028264999389648,-0.7027269601821899,24655811
06-Nov-2018 06:59:57.345,0.07752187550067902,46627,24655787,29779,-0.07879771292209625,0.7028224468231201,-0.7027249336242676,24655812
06-Nov-2018 06:59:58.345,0.07753980159759521,46627,24655787,29779,-0.07882441580295563,0.7028192281723022,-0.7027232646942139,24655813
06-Nov-2018 06:59:59.345,0.07756425440311432,46627,24655787,29779,-0.07884569466114044,0.7028182744979858,-0.7027188539505005,24655814
06-Nov-2018 07:00:00.345,0.0775984674692154,46627,24655787,29779,-0.0788712203502655,0.7028154134750366,-0.702715277671814,24655815
06-Nov-2018 07:00:01.345,0.07762058079242706,46627,24655787,29779,-0.0789012461900711,0.7028124332427979,-0.7027122974395752,24655816
06-Nov-2018 07:00:02.345,0.07764039933681488,46627,24655787,29779,-0.07893408834934235,0.7028082609176636,-0.7027106285095215,24655817
06-Nov-2018 07:00:03.345,0.07767224311828613,46627,24655819,29779,-0.07895369827747345,0.7028050422668457,-0.7027082443237305,24655818
06-Nov-2018 07:00:04.345,0.07769444584846497,46627,24655819,29779,-0.07897739112377167,0.7028032541275024,-0.702704906463623,24655819
06-Nov-2018 07:00:05.345,0.07771845161914825,46627,24655819,29779,-0.07900282740592957,0.7028007507324219,-0.7027020454406738,24655820
06-Nov-2018 07:00:06.345,0.07774387300014496,46627,24655819,29779,-0.07902871072292328,0.7027959823608398,-0.7027006149291992,24655821
06-Nov-2018 07:00:07.345,0.07777124643325806,46627,24655819,29779,-0.07904641330242157,0.7027949094772339,-0.7026970386505127,24655822
06-Nov-2018 07:00:08.345,0.07779592275619507,46627,24655819,29779,-0.07907339930534363,0.7027941942214966,-0.7026920318603516,24655823
06-Nov-2018 07:00:09.345,0.07782317698001862,46659,24655819,29779,-0.07910840213298798,0.7027889490127563,-0.7026898860931396,24655824
06-Nov-2018 07:00:10.345,0.07784871757030487,46659,24655819,29779,-0.07912774384021759,0.702784538269043,-0.7026892900466919,24655825
06-Nov-2018 07:00:11.345,0.0778769701719284,46659,24655819,29779,-0.07915255427360535,0.7027839422225952,-0.7026840448379517,24655826
06-Nov-2018 07:00:12.345,0.07790055871009827,46659,24655819,29779,-0.07918280363082886,0.702782392501831,-0.7026796340942383,24655827
06-Nov-2018 07:00:13.345,0.07792478799819946,46659,24655819,29779,-0.07921163737773895,0.7027760744094849,-0.7026801109313965,24655828
06-Nov-2018 07:00:14.345,0.07794897258281708,46659,24655819,29779,-0.07922990620136261,0.7027733325958252,-0.7026782035827637,24655829
06-Nov-2018 07:00:15.345,0.07797417044639587,46659,24655819,29779,-0.07925423979759216,0.7027721405029297,-0.7026737928390503,24655830
06-Nov-2018 07:00:16.345,0.07799535989761353,46659,24655819,29779,-0.07927961647510529,0.7027708292007446,-0.7026698589324951,24655831
06-Nov-2018 07:00:17.345,0.07802407443523407,46659,24655819,29779,-0.07930684089660645,0.7027654647827148,-0.7026691436767578,24655832
06-Nov-2018 07:00:18.345,0.07804480195045471,46659,24655819,29779,-0.07932983338832855,0.702762246131897,-0.7026673555374146,24655833
06-Nov-2018 07:00:19.345,0.07807645201683044,46659,24655819,29779,-0.07935573160648346,0.7027634382247925,-0.7026597261428833,24655834
06-Nov-2018 07:00:20.345,0.07810425758361816,46659,24655819,29779,-0.0793827474117279,0.7027604579925537,-0.702656626701355,24655835
06-Nov-2018 07:00:21.345,0.0781293511390686,46659,24655819,29779,-0.07940824329853058,0.7027549743652344,-0.7026561498641968,24655836
06-Nov-2018 07:00:22.345,0.07815708220005035,46659,24655819,29779,-0.07943734526634216,0.7027510404586792,-0.7026536464691162,24655837
06-Nov-2018 07:00:23.345,0.0781836062669754,46659,24655819,29779,-0.0794614851474762,0.7027504444122314,-0.7026486396789551,24655838
06-Nov-2018 07:00:24.345,0.07820983231067657,46659,24655819,29779,-0.07948938012123108,0.7027474641799927,-0.7026456594467163,24655839
06-Nov-2018 07:00:25.345,0.07823112607002258,46659,24655819,29779,-0.07951408624649048,0.7027416229248047,-0.7026462554931641,24655840
06-Nov-2018 07:00:26.345,0.07825468480587006,46659,24655819,29779,-0.07954016327857971,0.7027400732040405,-0.7026424407958984,24655841
06-Nov-2018 07:00:27.345,0.07828238606452942,46659,24655819,29779,-0.0795653760433197,0.7027386426925659,-0.7026380300521851,24655842
06-Nov-2018 07:00:28.345,0.07830938696861267,46659,24655819,29779,-0.07958917319774628,0.7027338743209839,-0.7026369571685791,24655843
06-Nov-2018 07:00:29.345,0.07833321392536163,46659,24655819,29779,-0.0796128362417221,0.7027311325073242,-0.702634334564209,24655844
06-Nov-2018 07:00:30.345,0.07835878431797028,46659,24655819,29779,-0.07963842153549194,0.7027281522750854,-0.7026314735412598,24655845
06-Nov-2018 07:00:31.345,0.07838544249534607,46659,24655819,29779,-0.07966607809066772,0.7027280330657959,-0.7026256322860718,24655846
06-Nov-2018 07:00:32.345,0.07841253280639648,46659,24655819,29779,-0.07968948781490326,0.7027245759963989,-0.7026233673095703,24655847
06-Nov-2018 07:00:33.345,0.07843893766403198,46659,24655819,29779,-0.07971788942813873,0.702721357345581,-0.7026206254959106,24655848
06-Nov-2018 07:00:34.345,0.07846362888813019,46659,24655819,29779,-0.07974427938461304,0.7027183771133423,-0.7026174068450928,24655849
06-Nov-2018 07:00:35.345,0.0784926563501358,46659,24655851,29786,-0.07976989448070526,0.7027126550674438,-0.7026171684265137,24655850
06-Nov-2018 07:00:36.345,0.0785195529460907,46659,24655851,29786,-0.07979914546012878,0.7027095556259155,-0.7026139497756958,24655851
06-Nov-2018 07:00:37.345,0.07854066789150238,46659,24655851,29786,-0.07982271909713745,0.7027082443237305,-0.7026101350784302,24655852
06-Nov-2018 07:00:38.345,0.0785660445690155,46659,24655851,29786,-0.07984267175197601,0.702704906463623,-0.7026084661483765,24655853
06-Nov-2018 07:00:39.345,0.0785919725894928,46659,24655851,29786,-0.07986901700496674,0.7027029991149902,-0.7026042938232422,24655854
06-Nov-2018 07:00:40.345,0.0786159336566925,46659,24655851,29786,-0.07989868521690369,0.7027003765106201,-0.7026008367538452,24655855
06-Nov-2018 07:00:41.345,0.07863837480545044,46691,24655851,29786,-0.07992009818553925,0.7026998996734619,-0.7025964260101318,24655856
06-Nov-2018 07:00:42.345,0.07866333425045013,46691,24655851,29786,-0.07994471490383148,0.7026963233947754,-0.7025943994522095,24655857
06-Nov-2018 07:00:43.345,0.07869160175323486,46691,24655851,29786,-0.0799713283777237,0.7026903629302979,-0.7025943994522095,24655858
06-Nov-2018 07:00:44.345,0.07871916890144348,46691,24655851,29786,-0.08000688254833221,0.7026880979537964,-0.7025893926620483,24655859
06-Nov-2018 07:00:45.345,0.07874305546283722,46691,24655851,29786,-0.08002527058124542,0.7026852369308472,-0.702587366104126,24655860
06-Nov-2018 07:00:46.345,0.07877136766910553,46691,24655851,29786,-0.08004893362522125,0.7026811838150024,-0.7025854587554932,24655861
06-Nov-2018 07:00:47.345,0.07879707217216492,46691,24655851,29786,-0.08007723093032837,0.7026807069778442,-0.7025800943374634,24655862
06-Nov-2018 07:00:48.345,0.07882072031497955,46691,24655851,29786,-0.08010247349739075,0.7026791572570801,-0.7025759220123291,24655863
06-Nov-2018 07:00:49.345,0.07884913682937622,46691,24655851,29786,-0.08012260496616364,0.702674388885498,-0.7025752067565918,24655864
06-Nov-2018 07:00:50.345,0.07887507975101471,46691,24655851,29786,-0.08015190064907074,0.702669620513916,-0.7025737762451172,24655865
06-Nov-2018 07:00:51.345,0.07889600098133087,46691,24655851,29786,-0.08017654716968536,0.7026684284210205,-0.702569842338562,24655866
06-Nov-2018 07:00:52.345,0.07892368733882904,46691,24655851,29786,-0.08020292222499847,0.7026659250259399,-0.7025662660598755,24655867
06-Nov-2018 07:00:53.345,0.07895228266716003,46691,24655851,29786,-0.08022476732730865,0.7026611566543579,-0.7025651931762695,24655868
06-Nov-2018 07:00:54.345,0.0789790153503418,46691,24655851,29786,-0.08025510609149933,0.7026584148406982,-0.7025617361068726,24655869
06-Nov-2018 07:00:55.345,0.07900196313858032,46691,24655851,29786,-0.08028341829776764,0.7026580572128296,-0.7025562524795532,24655870
06-Nov-2018 07:00:56.345,0.07902921736240387,46691,24655851,29786,-0.0803099125623703,0.7026536464691162,-0.7025545835494995,24655871
06-Nov-2018 07:00:57.345,0.07905091345310211,46691,24655851,29786,-0.08033214509487152,0.7026505470275879,-0.7025527954101562,24655872
06-Nov-2018 07:00:58.345,0.07907530665397644,46691,24655851,29786,-0.0803619921207428,0.702646017074585,-0.7025511264801025,24655873
06-Nov-2018 07:00:59.345,0.07909971475601196,46691,24655851,29786,-0.08038488030433655,0.7026451826095581,-0.7025464773178101,24655874
06-Nov-2018 07:01:00.345,0.07912547886371613,46691,24655851,29786,-0.08040252327919006,0.7026435136795044,-0.7025433778762817,24655875
06-Nov-2018 07:01:01.345,0.07915309071540833,46691,24655851,29786,-0.0804302841424942,0.7026410102844238,-0.7025395631790161,24655876
06-Nov-2018 07:01:02.345,0.07917581498622894,46691,24655851,29786,-0.08045369386672974,0.7026387453079224,-0.7025364637374878,24655877
06-Nov-2018 07:01:03.345,0.07920728623867035,46691,24655851,29786,-0.08047930896282196,0.7026368379592896,-0.7025316953659058,24655878
06-Nov-2018 07:01:04.345,0.07923939824104309,46691,24655851,29786,-0.08050960302352905,0.7026331424713135,-0.7025284767150879,24655879
06-Nov-2018 07:01:05.345,0.07925517857074738,46691,24655851,29786,-0.08053749799728394,0.7026299238204956,-0.7025268077850342,24655880
06-Nov-2018 07:01:06.345,0.07928459346294403,46691,24655851,29786,-0.08056920766830444,0.7026233673095703,-0.702526330947876,24655881
06-Nov-2018 07:01:07.345,0.07931049168109894,46691,24655883,29779,-0.08059036731719971,0.7026214599609375,-0.7025229930877686,24655882
06-Nov-2018 07:01:08.345,0.07933451235294342,46691,24655883,29779,-0.08061522245407104,0.7026200294494629,-0.7025189399719238,24655883
06-Nov-2018 07:01:09.345,0.07935748994350433,46691,24655883,29779,-0.0806381106376648,0.702616810798645,-0.7025164365768433,24655884
06-Nov-2018 07:01:10.345,0.07938472926616669,46691,24655883,29779,-0.08066564798355103,0.7026121616363525,-0.7025150060653687,24655885
06-Nov-2018 07:01:11.345,0.0794081836938858,46691,24655883,29779,-0.08068569004535675,0.7026124000549316,-0.702509880065918,24655886
06-Nov-2018 07:01:12.345,0.0794299840927124,46691,24655883,29779,-0.08071094751358032,0.7026088237762451,-0.7025080919265747,24655887
06-Nov-2018 07:01:13.345,0.0794593095779419,46723,24655883,29779,-0.08073681592941284,0.702605128288269,-0.7025054693222046,24655888
06-Nov-2018 07:01:14.345,0.07948829233646393,46723,24655883,29779,-0.08076584339141846,0.7026015520095825,-0.7025024890899658,24655889
06-Nov-2018 07:01:15.345,0.07951343059539795,46723,24655883,29779,-0.08079235255718231,0.7025997638702393,-0.7024985551834106,24655890
06-Nov-2018 07:01:16.345,0.07953940331935883,46723,24655883,29779,-0.0808163583278656,0.7025965452194214,-0.7024960517883301,24655891
06-Nov-2018 07:01:17.345,0.07956650853157043,46723,24655883,29779,-0.08084285259246826,0.7025936841964722,-0.7024925947189331,24655892
06-Nov-2018 07:01:18.345,0.07959496974945068,46723,24655883,29779,-0.08087287843227386,0.7025904655456543,-0.7024893760681152,24655893
06-Nov-2018 07:01:19.345,0.07961870729923248,46723,24655883,29779,-0.0808950662612915,0.7025902271270752,-0.7024843692779541,24655894
06-Nov-2018 07:01:20.345,0.07964086532592773,46723,24655883,29779,-0.0809205025434494,0.7025861740112305,-0.702483057975769,24655895
06-Nov-2018 07:01:21.345,0.07966606318950653,46723,24655883,29779,-0.08094744384288788,0.7025800943374634,-0.7024831771850586,24655896
06-Nov-2018 07:01:22.345,0.07969401776790619,46723,24655883,29779,-0.08097350597381592,0.7025758028030396,-0.7024807929992676,24655897
06-Nov-2018 07:01:23.346,0.07971663773059845,46723,24655883,29779,-0.08099378645420074,0.7025762796401978,-0.7024756669998169,24655898
06-Nov-2018 07:01:24.346,0.07974250614643097,46723,24655883,29779,-0.08102421462535858,0.702572226524353,-0.7024731636047363,24655899
06-Nov-2018 07:01:25.346,0.07977122068405151,46723,24655883,29779,-0.08104746043682098,0.7025686502456665,-0.7024707794189453,24655900
06-Nov-2018 07:01:26.346,0.07979345321655273,46723,24655883,29779,-0.08107371628284454,0.7025682926177979,-0.7024656534194946,24655901
06-Nov-2018 07:01:27.346,0.07981930673122406,46723,24655883,29779,-0.08110234141349792,0.702566385269165,-0.7024613618850708,24655902
06-Nov-2018 07:01:28.346,0.07984669506549835,46723,24655883,29779,-0.08112503588199615,0.7025612592697144,-0.7024608850479126,24655903
06-Nov-2018 07:01:29.346,0.07987008988857269,46723,24655883,29779,-0.08115248382091522,0.7025573253631592,-0.7024589776992798,24655904
06-Nov-2018 07:01:30.346,0.07989773154258728,46723,24655883,29779,-0.08118171989917755,0.7025551795959473,-0.7024544477462769,24655905
06-Nov-2018 07:01:31.346,0.07991957664489746,46723,24655883,29779,-0.08120262622833252,0.7025555372238159,-0.7024493217468262,24655906
06-Nov-2018 07:01:32.346,0.07994848489761353,46723,24655883,29779,-0.081228107213974,0.7025496959686279,-0.7024490833282471,24655907
06-Nov-2018 07:01:33.346,0.07997389137744904,46723,24655883,29779,-0.08125419914722443,0.7025464773178101,-0.702446460723877,24655908
06-Nov-2018 07:01:34.346,0.08000095188617706,46723,24655883,29779,-0.08128024637699127,0.702545166015625,-0.7024415731430054,24655909
06-Nov-2018 07:01:35.346,0.08002743124961853,46723,24655883,29779,-0.0813036859035492,0.7025425434112549,-0.7024381160736084,24655910
06-Nov-2018 07:01:36.346,0.08005289733409882,46723,24655883,29779,-0.08133026957511902,0.7025364637374878,-0.7024383544921875,24655911
06-Nov-2018 07:01:37.346,0.08007949590682983,46723,24655883,29779,-0.08136075735092163,0.702533483505249,-0.7024348974227905,24655912
06-Nov-2018 07:01:38.346,0.08010606467723846,46723,24655883,29779,-0.08138452470302582,0.7025328874588013,-0.7024297714233398,24655913
06-Nov-2018 07:01:39.346,0.08012978732585907,46723,24655915,29779,-0.08140456676483154,0.7025299072265625,-0.7024277448654175,24655914
06-Nov-2018 07:01:40.346,0.08015207946300507,46723,24655915,29779,-0.08143417537212372,0.7025251388549805,-0.7024261951446533,24655915
06-Nov-2018 07:01:41.346,0.08017559349536896,46723,24655915,29779,-0.0814620703458786,0.7025237083435059,-0.7024217844009399,24655916
06-Nov-2018 07:01:42.346,0.08020482957363129,46723,24655915,29779,-0.08148092031478882,0.7025225162506104,-0.7024173736572266,24655917
06-Nov-2018 07:01:43.346,0.08022935688495636,46723,24655915,29779,-0.08150586485862732,0.7025187015533447,-0.7024158239364624,24655918
06-Nov-2018 07:01:44.346,0.08025218546390533,46723,24655915,29779,-0.08153632283210754,0.7025148868560791,-0.7024132013320923,24655919
06-Nov-2018 07:01:45.346,0.08028252422809601,46755,24655915,29779,-0.08156490325927734,0.7025096416473389,-0.7024118900299072,24655920
06-Nov-2018 07:01:46.346,0.0803084671497345,46755,24655915,29779,-0.08158484101295471,0.7025095224380493,-0.7024067640304565,24655921
06-Nov-2018 07:01:47.346,0.08033506572246552,46755,24655915,29779,-0.08161167800426483,0.7025063037872314,-0.7024039030075073,24655922
06-Nov-2018 07:01:48.346,0.08036011457443237,46755,24655915,29779,-0.08164684474468231,0.7025010585784912,-0.7024021148681641,24655923
06-Nov-2018 07:01:49.346,0.08038713037967682,46755,24655915,29779,-0.08166614174842834,0.7025012969970703,-0.7023966312408447,24655924
06-Nov-2018 07:01:50.346,0.08041058480739594,46755,24655915,29779,-0.08169291913509369,0.7024998664855957,-0.7023919820785522,24655925
06-Nov-2018 07:01:51.346,0.08043518662452698,46755,24655915,29779,-0.0817146748304367,0.7024952173233032,-0.7023911476135254,24655926
06-Nov-2018 07:01:52.346,0.08045729994773865,46755,24655915,29779,-0.08174310624599457,0.7024903297424316,-0.702390193939209,24655927
06-Nov-2018 07:01:53.346,0.0804852843284607,46755,24655915,29779,-0.08176887035369873,0.7024883031845093,-0.7023861408233643,24655928
06-Nov-2018 07:01:54.346,0.08051370084285736,46755,24655915,29779,-0.08179217576980591,0.7024863958358765,-0.7023822069168091,24655929
06-Nov-2018 07:01:55.346,0.08054046332836151,46755,24655915,29779,-0.08181867003440857,0.7024803161621094,-0.70238196849823,24655930
06-Nov-2018 07:01:56.346,0.080558642745018,46755,24655915,29779,-0.08184613287448883,0.7024786472320557,-0.7023783922195435,24655931
06-Nov-2018 07:01:57.346,0.08058875799179077,46755,24655915,29779,-0.08186644315719604,0.7024776935577393,-0.702373743057251,24655932
06-Nov-2018 07:01:58.346,0.0806170105934143,46755,24655915,29779,-0.08189484477043152,0.7024760246276855,-0.7023686170578003,24655933
06-Nov-2018 07:01:59.346,0.0806380957365036,46755,24655915,29779,-0.08192053437232971,0.7024693489074707,-0.7023701667785645,24655934
06-Nov-2018 07:02:00.346,0.080662801861763,46755,24655915,29779,-0.08194923400878906,0.7024663686752319,-0.7023667097091675,24655935
06-Nov-2018 07:02:01.346,0.0806933343410492,46755,24655915,29779,-0.08197380602359772,0.702465295791626,-0.7023615837097168,24655936
06-Nov-2018 07:02:02.346,0.08071564137935638,46755,24655915,29779,-0.08199557662010193,0.702465295791626,-0.7023563385009766,24655937
06-Nov-2018 07:02:03.346,0.08074042201042175,46755,24655915,29779,-0.08202897012233734,0.7024567127227783,-0.7023582458496094,24655938
06-Nov-2018 07:02:04.346,0.08076903223991394,46755,24655915,29779,-0.08205839991569519,0.7024550437927246,-0.7023532390594482,24655939
06-Nov-2018 07:02:05.346,0.08079543709754944,46755,24655915,29779,-0.08208182454109192,0.7024534940719604,-0.702349066734314,24655940
06-Nov-2018 07:02:06.346,0.08081875741481781,46755,24655915,29779,-0.08210302889347076,0.7024521827697754,-0.7023450136184692,24655941
06-Nov-2018 07:02:07.346,0.0808420330286026,46755,24655915,29779,-0.08212530612945557,0.702446699142456,-0.7023453712463379,24655942
06-Nov-2018 07:02:08.346,0.08087074756622314,46755,24655915,29779,-0.08215047419071198,0.7024444341659546,-0.7023414373397827,24655943
06-Nov-2018 07:02:09.346,0.08089694380760193,46755,24655915,29779,-0.08217820525169373,0.7024450302124023,-0.7023346424102783,24655944
06-Nov-2018 07:02:10.346,0.08092109858989716,46755,24655915,29779,-0.08220449090003967,0.7024418115615845,-0.7023319005966187,24655945
06-Nov-2018 07:02:11.346,0.08095283806324005,46755,24655947,29779,-0.08222989737987518,0.7024370431900024,-0.7023301124572754,24655946
06-Nov-2018 07:02:12.346,0.0809791088104248,46755,24655947,29779,-0.08225715160369873,0.7024344205856323,-0.7023262977600098,24655947
06-Nov-2018 07:02:13.346,0.08100616931915283,46755,24655947,29779,-0.08228488266468048,0.7024320363998413,-0.7023223638534546,24655948
06-Nov-2018 07:02:14.346,0.08102959394454956,46755,24655947,29779,-0.08230869472026825,0.7024257183074951,-0.702323317527771,24655949
06-Nov-2018 07:02:15.346,0.08105239272117615,46755,24655947,29779,-0.08233724534511566,0.7024202346801758,-0.7023227214813232,24655950
06-Nov-2018 07:02:16.346,0.08108015358448029,46755,24655947,29779,-0.08236148953437805,0.7024185657501221,-0.7023183107376099,24655951
06-Nov-2018 07:02:17.346,0.0811084657907486,46787,24655947,29779,-0.0823843777179718,0.702420711517334,-0.70231032371521,24655952
06-Nov-2018 07:02:18.346,0.08113192021846771,46787,24655947,29779,-0.08240902423858643,0.7024160623550415,-0.702309250831604,24655953
06-Nov-2018 07:02:19.346,0.08115530014038086,46787,24655947,29779,-0.0824381560087204,0.7024121284484863,-0.7023071050643921,24655954
06-Nov-2018 07:02:20.346,0.08117605745792389,46787,24655947,29779,-0.0824548602104187,0.7024118900299072,-0.7023029327392578,24655955
06-Nov-2018 07:02:21.346,0.08120442926883698,46787,24655947,29779,-0.08247914910316467,0.7024102210998535,-0.702298641204834,24655956
06-Nov-2018 07:02:22.346,0.08122509717941284,46787,24655947,29779,-0.08250540494918823,0.7024046182632446,-0.7022984027862549,24655957
06-Nov-2018 07:02:23.346,0.08124718070030212,46787,24655947,29779,-0.08253256976604462,0.7023988962173462,-0.7022984027862549,24655958
06-Nov-2018 07:02:24.346,0.0812772810459137,46787,24655947,29779,-0.08255361020565033,0.7023983001708984,-0.7022930383682251,24655959
06-Nov-2018 07:02:25.346,0.08130596578121185,46787,24655947,29779,-0.08258190751075745,0.7023950815200806,-0.7022898197174072,24655960
06-Nov-2018 07:02:26.346,0.08132827281951904,46787,24655947,29779,-0.08260868489742279,0.7023882865905762,-0.7022908926010132,24655961
06-Nov-2018 07:02:27.346,0.08134885132312775,46787,24655947,29779,-0.0826355516910553,0.702384352684021,-0.7022891044616699,24655962
06-Nov-2018 07:02:28.346,0.08137974143028259,46787,24655947,29779,-0.08266019821166992,0.7023847103118896,-0.7022823095321655,24655963
06-Nov-2018 07:02:29.346,0.08140480518341064,46787,24655947,29779,-0.08268538117408752,0.702383279800415,-0.7022780179977417,24655964
06-Nov-2018 07:02:30.346,0.08142903447151184,46787,24655947,29779,-0.0827132910490036,0.7023788690567017,-0.7022762298583984,24655965
06-Nov-2018 07:02:31.346,0.08145318925380707,46787,24655947,29779,-0.08273880183696747,0.702376127243042,-0.7022732496261597,24655966
06-Nov-2018 07:02:32.346,0.08148184418678284,46787,24655947,29779,-0.08276161551475525,0.7023756504058838,-0.7022676467895508,24655967
06-Nov-2018 07:02:33.346,0.08150964975357056,46787,24655947,29779,-0.08278699219226837,0.7023729085922241,-0.7022643089294434,24655968
06-Nov-2018 07:02:34.346,0.08153234422206879,46787,24655947,29779,-0.08281368017196655,0.7023686170578003,-0.7022629976272583,24655969
06-Nov-2018 07:02:35.346,0.08155904710292816,46787,24655947,29779,-0.0828411877155304,0.7023648023605347,-0.7022600173950195,24655970
06-Nov-2018 07:02:36.346,0.08158731460571289,46787,24655947,29779,-0.08286553621292114,0.7023624181747437,-0.7022563219070435,24655971
06-Nov-2018 07:02:37.346,0.08161045610904694,46787,24655947,29779,-0.08289311826229095,0.7023583650588989,-0.7022545337677002,24655972
06-Nov-2018 07:02:38.346,0.08163227140903473,46787,24655947,29779,-0.08291904628276825,0.7023516893386841,-0.7022557258605957,24655973
06-Nov-2018 07:02:39.346,0.08166086673736572,46787,24655947,29779,-0.08294229209423065,0.7023506164550781,-0.7022507190704346,24655974
06-Nov-2018 07:02:40.346,0.081690713763237,46787,24655947,29779,-0.08296693861484528,0.7023494243621826,-0.7022454738616943,24655975
06-Nov-2018 07:02:41.346,0.08171376585960388,46787,24655947,29779,-0.08299173414707184,0.702346920967102,-0.7022426128387451,24655976
06-Nov-2018 07:02:42.346,0.08173702657222748,46787,24655947,29779,-0.08302044868469238,0.7023433446884155,-0.7022396326065063,24655977
06-Nov-2018 07:02:43.346,0.08176523447036743,46787,24655979,29779,-0.08304667472839355,0.7023401260375977,-0.702236533164978,24655978
06-Nov-2018 07:02:44.346,0.08179327845573425,46787,24655979,29779,-0.08307179808616638,0.7023379802703857,-0.7022324800491333,24655979
06-Nov-2018 07:02:45.346,0.08181732892990112,46787,24655979,29779,-0.08310094475746155,0.7023347616195679,-0.7022294998168945,24655980
06-Nov-2018 07:02:46.346,0.08184286952018738,46787,24655979,29779,-0.08312836289405823,0.7023310661315918,-0.702226996421814,24655981
06-Nov-2018 07:02:47.346,0.08186976611614227,46787,24655979,29779,-0.0831504613161087,0.7023289203643799,-0.7022233009338379,24655982
06-Nov-2018 07:02:48.346,0.081898033618927,46787,24655979,29779,-0.08317413926124573,0.702326774597168,-0.7022191286087036,24655983
06-Nov-2018 07:02:49.346,0.08191914856433868,46819,24655979,29779,-0.08320190012454987,0.7023224830627441,-0.7022179365158081,24655984
06-Nov-2018 07:02:50.346,0.08194519579410553,46819,24655979,29779,-0.08322985470294952,0.7023181915283203,-0.7022159099578857,24655985
06-Nov-2018 07:02:51.346,0.08197349309921265,46819,24655979,29779,-0.0832516998052597,0.7023166418075562,-0.7022112607955933,24655986
06-Nov-2018 07:02:52.346,0.0819971114397049,46819,24655979,29779,-0.0832793265581131,0.7023136615753174,-0.7022085189819336,24655987
06-Nov-2018 07:02:53.346,0.08202113211154938,46819,24655979,29779,-0.08331117033958435,0.7023067474365234,-0.7022086381912231,24655988
06-Nov-2018 07:02:54.346,0.08204534649848938,46819,24655979,29779,-0.08333468437194824,0.7023041248321533,-0.7022056579589844,24655989
06-Nov-2018 07:02:55.346,0.08207821846008301,46819,24655979,29779,-0.08335678279399872,0.7023041248321533,-0.7021992206573486,24655990
06-Nov-2018 07:02:56.346,0.0821070522069931,46819,24655979,29779,-0.08338309824466705,0.7023019790649414,-0.7021948099136353,24655991
06-Nov-2018 07:02:57.346,0.08212696015834808,46819,24655979,29779,-0.0834103375673294,0.7022960186004639,-0.7021952867507935,24655992
06-Nov-2018 07:02:58.346,0.08215296268463135,46819,24655979,29779,-0.08343444764614105,0.7022929191589355,-0.7021923065185547,24655993
06-Nov-2018 07:02:59.346,0.08217769861221313,46819,24655979,29779,-0.08345653116703033,0.7022943496704102,-0.7021853923797607,24655994
06-Nov-2018 07:03:00.346,0.08220383524894714,46819,24655979,29779,-0.08348523080348969,0.7022885084152222,-0.7021849155426025,24655995
06-Nov-2018 07:03:01.346,0.08222681283950806,46819,24655979,29779,-0.08351150155067444,0.7022839784622192,-0.7021836042404175,24655996
06-Nov-2018 07:03:02.346,0.08225375413894653,46819,24655979,29779,-0.08353589475154877,0.7022839784622192,-0.7021777629852295,24655997
06-Nov-2018 07:03:03.346,0.08228209614753723,46819,24655979,29779,-0.08355893194675446,0.7022843360900879,-0.7021713256835938,24655998
06-Nov-2018 07:03:04.346,0.08230985701084137,46819,24655979,29779,-0.0835869163274765,0.7022783756256104,-0.702170729637146,24655999
06-Nov-2018 07:03:05.346,0.08233323693275452,46819,24655979,29779,-0.08361449837684631,0.702275276184082,-0.7021677494049072,24656000
06-Nov-2018 07:03:06.346,0.08235789835453033,46819,24655979,29779,-0.08363863825798035,0.7022721767425537,-0.7021651268005371,24656001
06-Nov-2018 07:03:07.346,0.08238446712493896,46819,24655979,29779,-0.08366337418556213,0.7022689580917358,-0.7021622657775879,24656002
06-Nov-2018 07:03:08.346,0.08240687847137451,46819,24655979,29779,-0.08368848264217377,0.7022613286972046,-0.7021642923355103,24656003
06-Nov-2018 07:03:09.346,0.08243010938167572,46819,24655979,29779,-0.0837191641330719,0.7022579908370972,-0.7021611928939819,24656004
06-Nov-2018 07:03:10.346,0.08245529234409332,46819,24655979,29779,-0.08374220132827759,0.7022576332092285,-0.7021559476852417,24656005
06-Nov-2018 07:03:11.346,0.08248451352119446,46819,24655979,29779,-0.08376052975654602,0.7022544145584106,-0.7021534442901611,24656006
06-Nov-2018 07:03:12.346,0.0825100690126419,46819,24655979,29779,-0.0837947428226471,0.7022511959075928,-0.7021498680114746,24656007
06-Nov-2018 07:03:13.346,0.08253496885299683,46819,24655979,29779,-0.08381505310535431,0.7022504806518555,-0.7021450996398926,24656008
06-Nov-2018 07:03:14.346,0.08256271481513977,46819,24655979,29779,-0.08383972942829132,0.7022497653961182,-0.7021396160125732,24656009
06-Nov-2018 07:03:15.346,0.0825900286436081,46819,24656011,29779,-0.08386510610580444,0.7022460699081421,-0.702136754989624,24656010
06-Nov-2018 07:03:16.346,0.08261290192604065,46819,24656011,29779,-0.08389557898044586,0.7022414207458496,-0.702135443687439,24656011
06-Nov-2018 07:03:17.346,0.08263513445854187,46819,24656011,29779,-0.08392110466957092,0.7022368907928467,-0.7021340131759644,24656012
06-Nov-2018 07:03:18.346,0.08266247808933258,46819,24656011,29779,-0.0839453935623169,0.702235221862793,-0.7021297216415405,24656013
06-Nov-2018 07:03:19.346,0.08269044756889343,46819,24656011,29779,-0.0839691013097763,0.7022309303283691,-0.7021278142929077,24656014
06-Nov-2018 07:03:20.346,0.08271268010139465,46819,24656011,29779,-0.08399561047554016,0.7022256851196289,-0.70212721824646,24656015
06-Nov-2018 07:03:21.346,0.08274044096469879,46851,24656011,29779,-0.08402104675769806,0.7022249698638916,-0.7021217346191406,24656016
06-Nov-2018 07:03:22.346,0.08276720345020294,46851,24656011,29779,-0.08404546976089478,0.7022241353988647,-0.7021166086196899,24656017
06-Nov-2018 07:03:23.346,0.08279377222061157,46851,24656011,29779,-0.08406727015972137,0.7022194862365723,-0.702115535736084,24656018
06-Nov-2018 07:03:24.346,0.08281470835208893,46851,24656011,29779,-0.08409570157527924,0.7022144794464111,-0.7021147012710571,24656019
06-Nov-2018 07:03:25.346,0.08283807337284088,46851,24656011,29779,-0.0841260552406311,0.7022112607955933,-0.7021111249923706,24656020
06-Nov-2018 07:03:26.346,0.08286815881729126,46851,24656011,29779,-0.08414588868618011,0.7022122144699097,-0.7021042108535767,24656021
06-Nov-2018 07:03:27.346,0.08289670944213867,46851,24656011,29779,-0.08417201042175293,0.7022068500518799,-0.7021031379699707,24656022
06-Nov-2018 07:03:28.346,0.08291977643966675,46851,24656011,29779,-0.08420304954051971,0.7022026777267456,-0.7021011114120483,24656023
06-Nov-2018 07:03:29.346,0.082945317029953,46851,24656011,29779,-0.08422763645648956,0.7022019624710083,-0.702095627784729,24656024
06-Nov-2018 07:03:30.346,0.08296895027160645,46851,24656011,29779,-0.08425332605838776,0.7021991014480591,-0.7020928859710693,24656025
06-Nov-2018 07:03:31.346,0.08299309015274048,46851,24656011,29779,-0.08427706360816956,0.702194094657898,-0.7020919322967529,24656026
06-Nov-2018 07:03:32.346,0.08301776647567749,46851,24656011,29779,-0.08430428802967072,0.7021892070770264,-0.7020907402038574,24656027
06-Nov-2018 07:03:33.346,0.08304294943809509,46851,24656011,29779,-0.08432598412036896,0.7021899223327637,-0.7020846605300903,24656028
06-Nov-2018 07:03:34.346,0.08307203650474548,46851,24656011,29779,-0.08434785902500153,0.7021900415420532,-0.7020783424377441,24656029
06-Nov-2018 07:03:35.346,0.08309820294380188,46851,24656011,29779,-0.08437663316726685,0.7021834850311279,-0.7020783424377441,24656030
06-Nov-2018 07:03:36.346,0.0831259936094284,46851,24656011,29779,-0.08440227806568146,0.702178955078125,-0.7020766735076904,24656031
06-Nov-2018 07:03:37.346,0.08315248787403107,46851,24656011,29779,-0.08443169295787811,0.702176570892334,-0.7020719051361084,24656032
06-Nov-2018 07:03:38.346,0.08317601680755615,46851,24656011,29779,-0.08445177972316742,0.7021746635437012,-0.7020691633224487,24656033
06-Nov-2018 07:03:39.346,0.08320136368274689,46851,24656011,29779,-0.08448505401611328,0.7021663188934326,-0.7020702362060547,24656034
06-Nov-2018 07:03:40.346,0.08322297036647797,46851,24656011,29779,-0.08450977504253387,0.7021633386611938,-0.7020678520202637,24656035
06-Nov-2018 07:03:41.346,0.0832480937242508,46851,24656011,29779,-0.084531769156456,0.7021642923355103,-0.7020609378814697,24656036
06-Nov-2018 07:03:42.346,0.08327364921569824,46851,24656011,29779,-0.08455453813076019,0.7021620273590088,-0.7020577192306519,24656037
06-Nov-2018 07:03:43.346,0.08330228924751282,46851,24656011,29779,-0.08458063006401062,0.7021571397781372,-0.7020561695098877,24656038
06-Nov-2018 07:03:44.346,0.08332590758800507,46851,24656011,29779,-0.08460690081119537,0.702155590057373,-0.7020512819290161,24656039
06-Nov-2018 07:03:45.346,0.08335420489311218,46851,24656011,29779,-0.0846317708492279,0.7021583318710327,-0.7020421028137207,24656040
06-Nov-2018 07:03:46.346,0.0833798497915268,46851,24656011,29779,-0.08465784788131714,0.7021527290344238,-0.7020419836044312,24656041
06-Nov-2018 07:03:47.346,0.08340433239936829,46851,24656043,29779,-0.08468692004680634,0.7021437883377075,-0.7020441293716431,24656042
06-Nov-2018 07:03:48.346,0.08342421054840088,46851,24656043,29779,-0.08471250534057617,0.7021408081054688,-0.7020419836044312,24656043
06-Nov-2018 07:03:49.346,0.08345167338848114,46851,24656043,29779,-0.08473531901836395,0.7021417617797852,-0.7020350694656372,24656044
06-Nov-2018 07:03:50.346,0.08347982168197632,46851,24656043,29779,-0.0847560465335846,0.7021377086639404,-0.7020328044891357,24656045
06-Nov-2018 07:03:51.346,0.08350573480129242,46851,24656043,29779,-0.08478257060050964,0.7021312713623047,-0.7020330429077148,24656046
06-Nov-2018 07:03:52.346,0.0835321843624115,46851,24656043,29779,-0.08481116592884064,0.7021294832229614,-0.702028751373291,24656047
06-Nov-2018 07:03:53.346,0.0835580825805664,46883,24656043,29779,-0.08483526110649109,0.7021297216415405,-0.7020219564437866,24656048
06-Nov-2018 07:03:54.346,0.08358496427536011,46883,24656043,29779,-0.08485917747020721,0.702124834060669,-0.7020211219787598,24656049
06-Nov-2018 07:03:55.346,0.08361022174358368,46883,24656043,29779,-0.0848877876996994,0.7021169662475586,-0.7020221948623657,24656050
06-Nov-2018 07:03:56.346,0.0836341381072998,46883,24656043,29779,-0.08491690456867218,0.7021204233169556,-0.7020124197006226,24656051
06-Nov-2018 07:03:57.346,0.08366203308105469,46883,24656043,29779,-0.08494096994400024,0.7021178007125854,-0.702008843421936,24656052
06-Nov-2018 07:03:58.346,0.08369125425815582,46883,24656043,29779,-0.08496281504631042,0.7021117210388184,-0.702008843421936,24656053
06-Nov-2018 07:03:59.346,0.08371324837207794,46883,24656043,29779,-0.08498804271221161,0.7021088600158691,-0.7020059823989868,24656054
06-Nov-2018 07:04:00.346,0.08373770117759705,46883,24656043,29779,-0.08501556515693665,0.7021074295043945,-0.7020012140274048,24656055
06-Nov-2018 07:04:01.346,0.08376073837280273,46883,24656043,29779,-0.08503396809101105,0.70210862159729,-0.7019952535629272,24656056
06-Nov-2018 07:04:02.346,0.08378492295742035,46883,24656043,29779,-0.08506207168102264,0.7020984888076782,-0.7019988298416138,24656057
06-Nov-2018 07:04:03.346,0.08381038904190063,46883,24656043,29779,-0.08509674668312073,0.7020927667617798,-0.7019975185394287,24656058
06-Nov-2018 07:04:04.346,0.08383947610855103,46883,24656043,29779,-0.08512257039546967,0.7020941972732544,-0.7019894123077393,24656059
06-Nov-2018 07:04:05.346,0.08386562764644623,46883,24656043,29779,-0.08514158427715302,0.7020934820175171,-0.7019846439361572,24656060
06-Nov-2018 07:04:06.346,0.08389553427696228,46883,24656043,29779,-0.08516480028629303,0.7020868062973022,-0.7019851207733154,24656061
06-Nov-2018 07:04:07.346,0.08392217755317688,46883,24656043,29779,-0.08519783616065979,0.7020840644836426,-0.701980710029602,24656062
06-Nov-2018 07:04:08.346,0.08394551277160645,46883,24656043,29779,-0.0852174460887909,0.7020853757858276,-0.7019739151000977,24656063
06-Nov-2018 07:04:09.346,0.08397379517555237,46883,24656043,29779,-0.08524319529533386,0.7020831108093262,-0.7019698619842529,24656064
06-Nov-2018 07:04:10.346,0.08399626612663269,46883,24656043,29779,-0.08527450263500214,0.7020742893218994,-0.7019723653793335,24656065
06-Nov-2018 07:04:11.346,0.0840156078338623,46883,24656043,29779,-0.08530043065547943,0.702069878578186,-0.701971173286438,24656066
06-Nov-2018 07:04:12.346,0.08404162526130676,46883,24656043,29779,-0.08532275259494781,0.7020695209503174,-0.70196533203125,24656067
06-Nov-2018 07:04:13.346,0.08407239615917206,46883,24656043,29779,-0.08534947037696838,0.7020665407180786,-0.701961874961853,24656068
06-Nov-2018 07:04:14.346,0.08409726619720459,46883,24656043,29779,-0.08537715673446655,0.7020581960678101,-0.7019635438919067,24656069
06-Nov-2018 07:04:15.346,0.08412346243858337,46883,24656043,29779,-0.08540242910385132,0.7020572423934937,-0.701958417892456,24656070
06-Nov-2018 07:04:16.346,0.08415141701698303,46883,24656043,29779,-0.08542834222316742,0.7020608186721802,-0.7019482851028442,24656071
06-Nov-2018 07:04:17.346,0.08417777717113495,46883,24656043,29779,-0.08545127511024475,0.7020572423934937,-0.7019459009170532,24656072
06-Nov-2018 07:04:18.346,0.08419983088970184,46883,24656043,29779,-0.08547742664813995,0.7020477056503296,-0.7019494771957397,24656073
06-Nov-2018 07:04:19.346,0.08422581851482391,46883,24656075,29779,-0.08550739288330078,0.7020469903945923,-0.7019436359405518,24656074
06-Nov-2018 07:04:20.346,0.08425432443618774,46883,24656075,29779,-0.08553066849708557,0.7020480632781982,-0.7019362449645996,24656075
06-Nov-2018 07:04:21.346,0.08428068459033966,46883,24656075,29779,-0.08555147051811218,0.702043890953064,-0.7019346952438354,24656076
06-Nov-2018 07:04:22.346,0.08430446684360504,46883,24656075,29779,-0.08557617664337158,0.7020362615585327,-0.7019366025924683,24656077
06-Nov-2018 07:04:23.346,0.08432652056217194,46883,24656075,29779,-0.08560274541378021,0.7020344734191895,-0.7019320726394653,24656078
06-Nov-2018 07:04:24.346,0.08435198664665222,46883,24656075,29779,-0.08562406897544861,0.70203697681427,-0.7019240856170654,24656079
06-Nov-2018 07:04:25.346,0.0843803733587265,46915,24656075,29779,-0.08565115928649902,0.7020313739776611,-0.7019228935241699,24656080
06-Nov-2018 07:04:26.346,0.08440463244915009,46915,24656075,29779,-0.08568042516708374,0.7020224332809448,-0.7019256353378296,24656081
06-Nov-2018 07:04:27.346,0.08443109691143036,46915,24656075,29779,-0.08570897579193115,0.7020212411880493,-0.7019200325012207,24656082
06-Nov-2018 07:04:28.346,0.08445927500724792,46915,24656075,29779,-0.08573581278324127,0.7020226716995239,-0.7019119262695312,24656083
06-Nov-2018 07:04:29.346,0.08448591828346252,46915,24656075,29779,-0.0857614278793335,0.7020173072814941,-0.7019108533859253,24656084
06-Nov-2018 07:04:30.346,0.08451130986213684,46915,24656075,29779,-0.08578835427761078,0.7020101547241211,-0.7019118070602417,24656085
06-Nov-2018 07:04:31.346,0.08453473448753357,46915,24656075,29779,-0.08581437170505524,0.7020137310028076,-0.7019023895263672,24656086
06-Nov-2018 07:04:32.346,0.08455981314182281,46915,24656075,29779,-0.08583563566207886,0.7020126581192017,-0.7018977403640747,24656087
06-Nov-2018 07:04:33.346,0.08458447456359863,46915,24656075,29779,-0.08585569262504578,0.7020052671432495,-0.7018997669219971,24656088
06-Nov-2018 07:04:34.346,0.08460736274719238,46915,24656075,29779,-0.08588829636573792,0.701995849609375,-0.7019023895263672,24656089
06-Nov-2018 07:04:35.346,0.08462879061698914,46915,24656075,29779,-0.08591173589229584,0.7019968032836914,-0.7018957138061523,24656090
06-Nov-2018 07:04:36.346,0.08465954661369324,46915,24656075,29779,-0.08593866229057312,0.7019977569580078,-0.701887845993042,24656091
06-Nov-2018 07:04:37.346,0.08468849956989288,46915,24656075,29779,-0.08596232533454895,0.7019917964935303,-0.7018876075744629,24656092
06-Nov-2018 07:04:38.346,0.08471536636352539,46915,24656075,29779,-0.08599191904067993,0.70198655128479,-0.7018860578536987,24656093
06-Nov-2018 07:04:39.346,0.08474108576774597,46915,24656075,29779,-0.086015984416008,0.7019908428192139,-0.7018754482269287,24656094
06-Nov-2018 07:04:40.346,0.08476842939853668,46915,24656075,29779,-0.08603931963443756,0.7019888162612915,-0.7018712759017944,24656095
06-Nov-2018 07:04:41.346,0.08479085564613342,46915,24656075,29779,-0.08606395125389099,0.701980710029602,-0.7018740177154541,24656096
06-Nov-2018 07:04:42.346,0.08481115102767944,46915,24656075,29779,-0.08609136939048767,0.701972484588623,-0.7018759250640869,24656097
06-Nov-2018 07:04:43.346,0.08483478426933289,46915,24656075,29779,-0.08611765503883362,0.7019753456115723,-0.7018672227859497,24656098
06-Nov-2018 07:04:44.346,0.0848638266324997,46915,24656075,29779,-0.08613839745521545,0.7019727230072021,-0.7018637657165527,24656099
06-Nov-2018 07:04:45.346,0.08488965034484863,46915,24656075,29779,-0.08616572618484497,0.7019644975662231,-0.7018654346466064,24656100
06-Nov-2018 07:04:46.346,0.08491669595241547,46915,24656075,29779,-0.08619390428066254,0.7019624710083008,-0.701860785484314,24656101
06-Nov-2018 07:04:47.346,0.08494220674037933,46915,24656075,29779,-0.08621856570243835,0.7019656896591187,-0.7018513679504395,24656102
06-Nov-2018 07:04:48.346,0.08497388660907745,46915,24656075,29779,-0.08624288439750671,0.7019612789154053,-0.7018489837646484,24656103
06-Nov-2018 07:04:49.346,0.0849948525428772,46915,24656075,29779,-0.08627058565616608,0.7019537687301636,-0.7018507719039917,24656104
06-Nov-2018 07:04:50.346,0.08501800894737244,46915,24656075,29779,-0.08629889786243439,0.7019498348236084,-0.7018482685089111,24656105
06-Nov-2018 07:04:51.346,0.08504359424114227,46915,24656107,29779,-0.08632251620292664,0.7019532918930054,-0.7018387317657471,24656106
06-Nov-2018 07:04:52.346,0.08507055044174194,46915,24656107,29779,-0.086345374584198,0.7019484043121338,-0.7018376588821411,24656107
06-Nov-2018 07:04:53.346,0.08509364724159241,46915,24656107,29779,-0.08637244999408722,0.7019407749176025,-0.7018394470214844,24656108
06-Nov-2018 07:04:54.346,0.0851173847913742,46915,24656107,29779,-0.08639879524707794,0.7019368410110474,-0.7018370628356934,24656109
06-Nov-2018 07:04:55.346,0.0851479172706604,46915,24656107,29779,-0.08642199635505676,0.7019431591033936,-0.7018243074417114,24656110
06-Nov-2018 07:04:56.346,0.08517375588417053,46915,24656107,29779,-0.08644556999206543,0.7019357681274414,-0.7018256187438965,24656111
06-Nov-2018 07:04:57.346,0.08519905805587769,46947,24656107,29779,-0.08647608757019043,0.7019253969192505,-0.7018290758132935,24656112
06-Nov-2018 07:04:58.346,0.08522114157676697,46947,24656107,29779,-0.0865011066198349,0.7019258737564087,-0.7018229961395264,24656113
06-Nov-2018 07:04:59.346,0.08524884283542633,46947,24656107,29779,-0.08652834594249725,0.7019283771514893,-0.7018135786056519,24656114
06-Nov-2018 07:05:00.346,0.0852799117565155,46947,24656107,29779,-0.08655712008476257,0.7019227743148804,-0.7018117904663086,24656115
06-Nov-2018 07:05:01.346,0.08530132472515106,46947,24656107,29779,-0.08658042550086975,0.7019168138504028,-0.7018122673034668,24656116
06-Nov-2018 07:05:02.346,0.085328608751297,46947,24656107,29779,-0.08660529553890228,0.7019177675247192,-0.7018049955368042,24656117
06-Nov-2018 07:05:03.346,0.08535453677177429,46947,24656107,29779,-0.08662556111812592,0.7019186019897461,-0.7017985582351685,24656118
06-Nov-2018 07:05:04.346,0.08537915349006653,46947,24656107,29779,-0.08665226399898529,0.7019108533859253,-0.7017999887466431,24656119
06-Nov-2018 07:05:05.346,0.08539697527885437,46947,24656107,29779,-0.0866817831993103,0.701905369758606,-0.701799750328064,24656120
06-Nov-2018 07:05:06.346,0.08542795479297638,46947,24656107,29779,-0.08670368790626526,0.7019015550613403,-0.7017971277236938,24656121
06-Nov-2018 07:05:07.346,0.08545497059822083,46947,24656107,29779,-0.08672896027565002,0.7019010782241821,-0.7017910480499268,24656122
06-Nov-2018 07:05:08.346,0.08547341823577881,46947,24656107,29779,-0.08675806224346161,0.701898455619812,-0.701788067817688,24656123
06-Nov-2018 07:05:09.346,0.08550527691841125,46947,24656107,29779,-0.08678556978702545,0.7018908262252808,-0.7017884254455566,24656124
06-Nov-2018 07:05:10.346,0.08554011583328247,46947,24656107,29779,-0.08680261671543121,0.7018853425979614,-0.7017872333526611,24656125
06-Nov-2018 07:05:11.346,0.08556018769741058,46947,24656107,29779,-0.08683125674724579,0.7018908262252808,-0.7017755508422852,24656126
06-Nov-2018 07:05:12.346,0.08557860553264618,46947,24656107,29779,-0.0868651270866394,0.7018909454345703,-0.7017691135406494,24656127
06-Nov-2018 07:05:13.346,0.08561313152313232,46947,24656107,29779,-0.08688929677009583,0.7018750905990601,-0.7017779350280762,24656128
06-Nov-2018 07:05:14.346,0.08564093708992004,46947,24656107,29779,-0.08690685033798218,0.7018753290176392,-0.7017720937728882,24656129
06-Nov-2018 07:05:15.346,0.0856550931930542,46947,24656107,29779,-0.0869431346654892,0.7018816471099854,-0.7017594575881958,24656130
06-Nov-2018 07:05:16.346,0.0856790840625763,46947,24656107,29779,-0.08696906268596649,0.7018747329711914,-0.7017604112625122,24656131
06-Nov-2018 07:05:17.346,0.08571861684322357,46947,24656107,29779,-0.0869826078414917,0.7018610239028931,-0.7017676830291748,24656132
06-Nov-2018 07:05:18.346,0.08573736250400543,46947,24656107,29779,-0.08701294660568237,0.7018653154373169,-0.7017573118209839,24656133
06-Nov-2018 07:05:19.346,0.08575546741485596,46947,24656107,29779,-0.0870426595211029,0.7018710374832153,-0.7017456293106079,24656134
06-Nov-2018 07:05:20.346,0.08578863739967346,46947,24656107,29779,-0.0870608389377594,0.701858401298523,-0.7017521858215332,24656135
06-Nov-2018 07:05:21.346,0.08582146465778351,46947,24656107,29779,-0.08708247542381287,0.7018505334854126,-0.7017532587051392,24656136
06-Nov-2018 07:05:22.346,0.08583784103393555,46947,24656107,29779,-0.08712118864059448,0.7018545866012573,-0.7017420530319214,24656137
06-Nov-2018 07:05:23.346,0.08586294949054718,46947,24656139,29779,-0.08714500069618225,0.7018553018569946,-0.7017353773117065,24656138
06-Nov-2018 07:05:24.346,0.08589546382427216,46947,24656139,29779,-0.08716486394405365,0.7018436193466187,-0.7017407417297363,24656139
06-Nov-2018 07:05:25.346,0.08591911196708679,46947,24656139,29779,-0.08719329535961151,0.701837420463562,-0.7017405033111572,24656140
06-Nov-2018 07:05:26.346,0.08593769371509552,46947,24656139,29779,-0.08722643554210663,0.7018424272537231,-0.7017290592193604,24656141
06-Nov-2018 07:05:27.346,0.0859614759683609,46947,24656139,29779,-0.08723980188369751,0.7018395662307739,-0.7017273902893066,24656142
06-Nov-2018 07:05:28.346,0.08599415421485901,46947,24656139,29779,-0.08726279437541962,0.7018311023712158,-0.7017289400100708,24656143
06-Nov-2018 07:05:29.346,0.0860140472650528,46979,24656139,29779,-0.08729219436645508,0.7018276453018188,-0.7017265558242798,24656144
06-Nov-2018 07:05:30.346,0.08603812754154205,46979,24656139,29779,-0.08732149004936218,0.7018325328826904,-0.7017147541046143,24656145
06-Nov-2018 07:05:31.346,0.08607020974159241,46979,24656139,29779,-0.08734185993671417,0.7018285989761353,-0.7017123699188232,24656146
06-Nov-2018 07:05:32.346,0.0861014574766159,46979,24656139,29779,-0.08737146854400635,0.7018193006515503,-0.701714277267456,24656147
06-Nov-2018 07:05:33.346,0.08612129092216492,46979,24656139,29779,-0.08739860355854034,0.701816201210022,-0.7017110586166382,24656148
06-Nov-2018 07:05:34.346,0.08614282310009003,46979,24656139,29779,-0.08742119371891022,0.7018206119537354,-0.7017014026641846,24656149
06-Nov-2018 07:05:35.346,0.08617454767227173,46979,24656139,29779,-0.08744058012962341,0.7018165588378906,-0.7016992568969727,24656150
06-Nov-2018 07:05:36.346,0.08619967103004456,46979,24656139,29779,-0.08746950328350067,0.7018073797225952,-0.7017018795013428,24656151
06-Nov-2018 07:05:37.346,0.08621671795845032,46979,24656139,29779,-0.08749614655971527,0.7018040418624878,-0.7016997337341309,24656152
06-Nov-2018 07:05:38.346,0.08624649047851562,46979,24656139,29779,-0.08752095699310303,0.7018064260482788,-0.7016905546188354,24656153
06-Nov-2018 07:05:39.346,0.08627590537071228,46979,24656139,29779,-0.08754779398441315,0.701799750328064,-0.7016903162002563,24656154
06-Nov-2018 07:05:40.346,0.08629435300827026,46979,24656139,29779,-0.08757652342319489,0.7017917633056641,-0.7016922235488892,24656155
06-Nov-2018 07:05:41.346,0.08632118999958038,46979,24656139,29779,-0.08760499954223633,0.701789379119873,-0.7016878128051758,24656156
06-Nov-2018 07:05:42.346,0.08635343611240387,46979,24656139,29779,-0.08762691915035248,0.7017908096313477,-0.7016797065734863,24656157
06-Nov-2018 07:05:43.346,0.0863790214061737,46979,24656139,29779,-0.08764946460723877,0.701789140701294,-0.7016754150390625,24656158
06-Nov-2018 07:05:44.346,0.08640015125274658,46979,24656139,29779,-0.08767750859260559,0.701784610748291,-0.7016738653182983,24656159
06-Nov-2018 07:05:45.346,0.08642794191837311,46979,24656139,29779,-0.087702676653862,0.7017825841903687,-0.701669454574585,24656160
06-Nov-2018 07:05:46.346,0.08645783364772797,46979,24656139,29779,-0.0877244770526886,0.7017825841903687,-0.7016630172729492,24656161
06-Nov-2018 07:05:47.346,0.08647634088993073,46979,24656139,29779,-0.0877503901720047,0.7017812728881836,-0.7016588449478149,24656162
06-Nov-2018 07:05:48.346,0.08649873733520508,46979,24656139,29779,-0.08778376877307892,0.701768159866333,-0.7016648054122925,24656163
06-Nov-2018 07:05:49.346,0.08652885258197784,46979,24656139,29779,-0.08780442178249359,0.7017616033554077,-0.7016652822494507,24656164
06-Nov-2018 07:05:50.346,0.08654975891113281,46979,24656139,29779,-0.08782914280891418,0.7017648220062256,-0.7016561031341553,24656165
06-Nov-2018 07:05:51.346,0.0865723192691803,46979,24656139,29779,-0.08785858750343323,0.7017638683319092,-0.7016505002975464,24656166
06-Nov-2018 07:05:52.346,0.08660417795181274,46979,24656139,29779,-0.08787964284420013,0.7017518281936646,-0.7016561031341553,24656167
06-Nov-2018 07:05:53.346,0.08663474023342133,46979,24656139,29779,-0.08790260553359985,0.7017489671707153,-0.7016522884368896,24656168
06-Nov-2018 07:05:54.346,0.08665482699871063,46979,24656139,29779,-0.08793462812900543,0.7017542123794556,-0.7016409635543823,24656169
06-Nov-2018 07:05:55.346,0.08668026328086853,46979,24656171,29779,-0.0879611223936081,0.7017500400543213,-0.7016384601593018,24656170
06-Nov-2018 07:05:56.346,0.08670778572559357,46979,24656171,29779,-0.08798134326934814,0.7017384767532349,-0.7016438245773315,24656171
06-Nov-2018 07:05:57.346,0.08672735095024109,46979,24656171,29779,-0.08800777792930603,0.701738715171814,-0.7016381025314331,24656172
06-Nov-2018 07:05:58.346,0.0867493748664856,46979,24656171,29779,-0.08803723752498627,0.7017456293106079,-0.7016249895095825,24656173
06-Nov-2018 07:05:59.346,0.0867825299501419,46979,24656171,29779,-0.08806200325489044,0.7017353773117065,-0.7016277313232422,24656174
06-Nov-2018 07:06:00.346,0.08681003749370575,46979,24656171,29779,-0.08807700872421265,0.7017254829406738,-0.7016322612762451,24656175
06-Nov-2018 07:06:01.346,0.08683212101459503,47011,24656171,29779,-0.08811789751052856,0.7017287015914917,-0.7016212940216064,24656176
06-Nov-2018 07:06:02.346,0.08685696125030518,47011,24656171,29779,-0.08814100921154022,0.7017319202423096,-0.701612114906311,24656177
06-Nov-2018 07:06:03.346,0.08689035475254059,47011,24656171,29779,-0.0881582647562027,0.701720118522644,-0.7016175985336304,24656178
06-Nov-2018 07:06:04.346,0.08691243827342987,47011,24656171,29779,-0.08819068968296051,0.7017112970352173,-0.7016197443008423,24656179
06-Nov-2018 07:06:05.346,0.08693182468414307,47011,24656171,29779,-0.08822280168533325,0.7017155885696411,-0.7016090154647827,24656180
06-Nov-2018 07:06:06.346,0.08696052432060242,47011,24656171,29779,-0.08824211359024048,0.7017151117324829,-0.7016034126281738,24656181
06-Nov-2018 07:06:07.346,0.08699068427085876,47011,24656171,29779,-0.0882580429315567,0.7017053365707397,-0.7016075849533081,24656182
06-Nov-2018 07:06:08.346,0.08701081573963165,47011,24656171,29779,-0.08829140663146973,0.7017004489898682,-0.7016055583953857,24656183
06-Nov-2018 07:06:09.346,0.087033212184906,47011,24656171,29779,-0.08832043409347534,0.7017061710357666,-0.7015936374664307,24656184
06-Nov-2018 07:06:10.346,0.08706669509410858,47011,24656171,29779,-0.08833713829517365,0.7017030715942383,-0.7015905380249023,24656185
06-Nov-2018 07:06:11.346,0.08709307014942169,47011,24656171,29779,-0.08836309611797333,0.7016924619674683,-0.7015944719314575,24656186
06-Nov-2018 07:06:12.346,0.08711111545562744,47011,24656171,29779,-0.08839975297451019,0.7016881704330444,-0.7015920877456665,24656187
06-Nov-2018 07:06:13.346,0.08713506162166595,47011,24656171,29779,-0.08842180669307709,0.7016924619674683,-0.701581597328186,24656188
06-Nov-2018 07:06:14.346,0.08716966211795807,47011,24656171,29779,-0.08844083547592163,0.7016901969909668,-0.7015773057937622,24656189
06-Nov-2018 07:06:15.346,0.08719813823699951,47011,24656171,29779,-0.0884709358215332,0.7016805410385132,-0.7015795707702637,24656190
06-Nov-2018 07:06:16.346,0.08721517026424408,47011,24656171,29779,-0.08850148320198059,0.7016788721084595,-0.7015753984451294,24656191
06-Nov-2018 07:06:17.346,0.08724723756313324,47011,24656171,29779,-0.08852007985115051,0.7016805410385132,-0.7015674114227295,24656192
06-Nov-2018 07:06:18.346,0.08727702498435974,47011,24656171,29779,-0.08854526281356812,0.7016769647598267,-0.7015639543533325,24656193
06-Nov-2018 07:06:19.346,0.08729517459869385,47011,24656171,29779,-0.08857746422290802,0.701667070388794,-0.7015676498413086,24656194
06-Nov-2018 07:06:20.346,0.0873129814863205,47011,24656171,29779,-0.08860604465007782,0.7016634941101074,-0.7015655040740967,24656195
06-Nov-2018 07:06:21.346,0.08734403550624847,47011,24656171,29779,-0.08862558007240295,0.7016639709472656,-0.7015588283538818,24656196
06-Nov-2018 07:06:22.346,0.08737175166606903,47011,24656171,29779,-0.08864890038967133,0.7016611099243164,-0.7015551328659058,24656197
06-Nov-2018 07:06:23.346,0.08739165961742401,47011,24656171,29779,-0.08867597579956055,0.7016559839248657,-0.7015539407730103,24656198
06-Nov-2018 07:06:24.346,0.08741982281208038,47011,24656171,29779,-0.08870406448841095,0.7016527652740479,-0.7015507221221924,24656199
06-Nov-2018 07:06:25.346,0.08745473623275757,47011,24656171,29779,-0.08872461318969727,0.7016546726226807,-0.7015414237976074,24656200
06-Nov-2018 07:06:26.346,0.0874752551317215,47011,24656171,29779,-0.08874984085559845,0.7016520500183105,-0.7015383243560791,24656201
06-Nov-2018 07:06:27.346,0.08749522268772125,47011,24656203,29779,-0.08878177404403687,0.7016433477401733,-0.7015405893325806,24656202
06-Nov-2018 07:06:28.346,0.08752645552158356,47011,24656203,29779,-0.08880780637264252,0.7016385793685913,-0.7015382051467896,24656203
06-Nov-2018 07:06:29.346,0.08755157887935638,47011,24656203,29779,-0.08882807195186615,0.7016396522521973,-0.7015314102172852,24656204
06-Nov-2018 07:06:30.346,0.08757644891738892,47011,24656203,29779,-0.08885785937309265,0.7016361951828003,-0.7015280723571777,24656205
06-Nov-2018 07:06:31.346,0.08760051429271698,47011,24656203,29779,-0.08888792991638184,0.7016274929046631,-0.701529860496521,24656206
06-Nov-2018 07:06:32.346,0.08763107657432556,47011,24656203,29779,-0.08890900015830994,0.7016243934631348,-0.7015266418457031,24656207
06-Nov-2018 07:06:33.346,0.0876549780368805,47043,24656203,29779,-0.08893053233623505,0.7016288042068481,-0.7015165090560913,24656208
06-Nov-2018 07:06:34.346,0.08767591416835785,47043,24656203,29779,-0.08895789086818695,0.7016257047653198,-0.701513409614563,24656209
06-Nov-2018 07:06:35.346,0.08770287036895752,47043,24656203,29779,-0.08898387849330902,0.7016146183013916,-0.7015178203582764,24656210
06-Nov-2018 07:06:36.346,0.08773092925548553,47043,24656203,29779,-0.0890074372291565,0.7016140222549438,-0.7015118598937988,24656211
06-Nov-2018 07:06:37.346,0.08775502443313599,47043,24656203,29779,-0.08903750777244568,0.7016184329986572,-0.7015005350112915,24656212
06-Nov-2018 07:06:38.346,0.08778037130832672,47043,24656203,29779,-0.08906488120555878,0.7016105651855469,-0.7015019655227661,24656213
06-Nov-2018 07:06:39.346,0.08781136572360992,47043,24656203,29779,-0.0890861451625824,0.701600193977356,-0.7015058994293213,24656214
06-Nov-2018 07:06:40.346,0.08783327043056488,47043,24656203,29779,-0.08911257982254028,0.7016047239303589,-0.7014951705932617,24656215
06-Nov-2018 07:06:41.346,0.08785800635814667,47043,24656203,29779,-0.08913859724998474,0.7016057968139648,-0.70148766040802,24656216
06-Nov-2018 07:06:42.346,0.08788551390171051,47043,24656203,29779,-0.0891646146774292,0.7015942335128784,-0.7014925479888916,24656217
06-Nov-2018 07:06:43.346,0.08790992200374603,47043,24656203,29779,-0.08918948471546173,0.7015862464904785,-0.7014939785003662,24656218
06-Nov-2018 07:06:44.346,0.08792956173419952,47043,24656203,29779,-0.08921699225902557,0.7015910148620605,-0.7014833688735962,24656219
06-Nov-2018 07:06:45.346,0.0879557728767395,47043,24656203,29779,-0.08923736214637756,0.7015924453735352,-0.7014760971069336,24656220
06-Nov-2018 07:06:46.346,0.08798716962337494,47043,24656203,29779,-0.08926165103912354,0.701581597328186,-0.7014800310134888,24656221
06-Nov-2018 07:06:47.346,0.08801160752773285,47043,24656203,29779,-0.08928990364074707,0.701576828956604,-0.7014778852462769,24656222
06-Nov-2018 07:06:48.346,0.0880354791879654,47043,24656203,29779,-0.08931474387645721,0.7015833854675293,-0.7014651298522949,24656223
06-Nov-2018 07:06:49.346,0.08806699514389038,47043,24656203,29779,-0.08933527767658234,0.7015799283981323,-0.7014623880386353,24656224
06-Nov-2018 07:06:50.346,0.08809123933315277,47043,24656203,29779,-0.08936221897602081,0.7015676498413086,-0.7014681100845337,24656225
06-Nov-2018 07:06:51.346,0.08810967206954956,47043,24656203,29779,-0.08939604461193085,0.7015640735626221,-0.7014652490615845,24656226
06-Nov-2018 07:06:52.346,0.08813413977622986,47043,24656203,29779,-0.08941864967346191,0.7015666961669922,-0.7014564275741577,24656227
06-Nov-2018 07:06:53.346,0.08816152811050415,47043,24656203,29779,-0.08943825960159302,0.7015625238418579,-0.7014545202255249,24656228
06-Nov-2018 07:06:54.346,0.08818666636943817,47043,24656203,29779,-0.08946579694747925,0.7015552520751953,-0.7014553546905518,24656229
06-Nov-2018 07:06:55.346,0.08820866048336029,47043,24656203,29779,-0.08949500322341919,0.7015528678894043,-0.7014511823654175,24656230
06-Nov-2018 07:06:56.346,0.08823883533477783,47043,24656203,29779,-0.08951251208782196,0.7015590667724609,-0.7014390230178833,24656231
06-Nov-2018 07:06:57.346,0.0882735550403595,47043,24656203,29779,-0.08953583240509033,0.7015539407730103,-0.7014365196228027,24656232
06-Nov-2018 07:06:58.346,0.08829036355018616,47043,24656203,29779,-0.08956803381443024,0.7015446424484253,-0.7014397382736206,24656233
06-Nov-2018 07:06:59.346,0.088314950466156,47043,24656235,29786,-0.08960136771202087,0.701541543006897,-0.7014353275299072,24656234
06-Nov-2018 07:07:00.346,0.0883454978466034,47043,24656235,29786,-0.08962005376815796,0.7015427350997925,-0.7014279365539551,24656235
06-Nov-2018 07:07:01.346,0.08837221562862396,47043,24656235,29786,-0.0896490216255188,0.7015355825424194,-0.7014281749725342,24656236
06-Nov-2018 07:07:02.346,0.08839081227779388,47043,24656235,29786,-0.08967675268650055,0.7015296220779419,-0.7014282941818237,24656237
06-Nov-2018 07:07:03.346,0.08841797709465027,47043,24656235,29786,-0.08970384299755096,0.70152747631073,-0.7014237642288208,24656238
06-Nov-2018 07:07:04.346,0.08845150470733643,47043,24656235,29786,-0.08971905708312988,0.7015284299850464,-0.7014163732528687,24656239
06-Nov-2018 07:07:05.346,0.08847196400165558,47075,24656235,29786,-0.08974502980709076,0.7015243768692017,-0.7014145851135254,24656240
06-Nov-2018 07:07:06.346,0.08849029242992401,47075,24656235,29786,-0.08977457880973816,0.7015182971954346,-0.7014144659042358,24656241
06-Nov-2018 07:07:07.346,0.0885213166475296,47075,24656235,29786,-0.08980028331279755,0.7015146017074585,-0.7014110088348389,24656242
06-Nov-2018 07:07:08.346,0.08855083584785461,47075,24656235,29786,-0.08981965482234955,0.7015178203582764,-0.7014017105102539,24656243
06-Nov-2018 07:07:09.346,0.08857458829879761,47075,24656235,29786,-0.08985160291194916,0.7015116214752197,-0.701400637626648,24656244
06-Nov-2018 07:07:10.346,0.08859629929065704,47075,24656235,29786,-0.08987954258918762,0.7015053033828735,-0.7014007568359375,24656245
06-Nov-2018 07:07:11.346,0.08862946927547455,47075,24656235,29786,-0.08989858627319336,0.7015042304992676,-0.7013953924179077,24656246
06-Nov-2018 07:07:12.346,0.08865758776664734,47075,24656235,29786,-0.08992177248001099,0.7015042304992676,-0.701388955116272,24656247
06-Nov-2018 07:07:13.346,0.08867576718330383,47075,24656235,29786,-0.0899570882320404,0.7015001773834229,-0.7013857364654541,24656248
06-Nov-2018 07:07:14.346,0.0886978954076767,47075,24656235,29786,-0.08998040854930878,0.7014914751052856,-0.701388955116272,24656249
06-Nov-2018 07:07:15.346,0.0887279212474823,47075,24656235,29786,-0.09000089764595032,0.7014906406402588,-0.701383113861084,24656250
06-Nov-2018 07:07:16.346,0.0887506902217865,47075,24656235,29786,-0.09003010392189026,0.7014929056167603,-0.7013742923736572,24656251
06-Nov-2018 07:07:17.346,0.08877356350421906,47075,24656235,29786,-0.09005926549434662,0.701486349105835,-0.7013741731643677,24656252
06-Nov-2018 07:07:18.346,0.0888034999370575,47075,24656235,29786,-0.09008070826530457,0.7014786005020142,-0.7013752460479736,24656253
06-Nov-2018 07:07:19.346,0.0888330489397049,47075,24656235,29786,-0.09010054171085358,0.701481819152832,-0.7013658285140991,24656254
06-Nov-2018 07:07:20.346,0.08885391056537628,47075,24656235,29786,-0.09012776613235474,0.7014811038970947,-0.7013605833053589,24656255
06-Nov-2018 07:07:21.346,0.08887891471385956,47075,24656235,29786,-0.09015767276287079,0.7014714479446411,-0.7013630867004395,24656256
06-Nov-2018 07:07:22.346,0.08890819549560547,47075,24656235,29786,-0.09017659723758698,0.7014631032943726,-0.7013653516769409,24656257
06-Nov-2018 07:07:23.346,0.08893232047557831,47075,24656235,29786,-0.0902046412229538,0.7014669179916382,-0.70135498046875,24656258
06-Nov-2018 07:07:24.346,0.08895252645015717,47075,24656235,29786,-0.09023162722587585,0.7014672756195068,-0.7013484239578247,24656259
06-Nov-2018 07:07:25.346,0.0889803022146225,47075,24656235,29786,-0.09025704860687256,0.7014561891555786,-0.701352596282959,24656260
06-Nov-2018 07:07:26.346,0.08900964260101318,47075,24656235,29786,-0.09028330445289612,0.7014517784118652,-0.7013500928878784,24656261
06-Nov-2018 07:07:27.346,0.08903367817401886,47075,24656235,29786,-0.09030784666538239,0.7014577388763428,-0.7013378143310547,24656262
06-Nov-2018 07:07:28.346,0.08906015753746033,47075,24656235,29786,-0.09033413231372833,0.7014546394348145,-0.7013342380523682,24656263
06-Nov-2018 07:07:29.347,0.089089035987854,47075,24656235,29786,-0.09036105871200562,0.7014429569244385,-0.7013386487960815,24656264
06-Nov-2018 07:07:30.347,0.08911541104316711,47075,24656235,29786,-0.0903918594121933,0.7014408111572266,-0.7013335227966309,24656265
06-Nov-2018 07:07:31.347,0.0891360491514206,47075,24656267,29779,-0.09041430056095123,0.7014428377151489,-0.7013261318206787,24656266
06-Nov-2018 07:07:32.347,0.08916659653186798,47075,24656267,29779,-0.09044060111045837,0.7014355659484863,-0.7013262510299683,24656267
06-Nov-2018 07:07:33.347,0.08918693661689758,47075,24656267,29779,-0.090462327003479,0.7014299631118774,-0.7013264894485474,24656268
06-Nov-2018 07:07:34.347,0.08920919895172119,47075,24656267,29779,-0.09049344062805176,0.7014317512512207,-0.7013179063796997,24656269
06-Nov-2018 07:07:35.347,0.08923938870429993,47075,24656267,29779,-0.09051579236984253,0.701431155204773,-0.7013117074966431,24656270
06-Nov-2018 07:07:36.347,0.089266836643219,47075,24656267,29779,-0.09054100513458252,0.7014243602752686,-0.701311469078064,24656271
06-Nov-2018 07:07:37.347,0.08928573131561279,47107,24656267,29779,-0.09056553244590759,0.7014176845550537,-0.7013126611709595,24656272
06-Nov-2018 07:07:38.347,0.08931072056293488,47107,24656267,29779,-0.09059199690818787,0.701418399810791,-0.7013052701950073,24656273
06-Nov-2018 07:07:39.347,0.08934265375137329,47107,24656267,29779,-0.09061489999294281,0.7014166116714478,-0.7013000249862671,24656274
06-Nov-2018 07:07:40.347,0.08937133848667145,47107,24656267,29779,-0.09064227342605591,0.7014106512069702,-0.7012989521026611,24656275
06-Nov-2018 07:07:41.347,0.0893937200307846,47107,24656267,29779,-0.09067325294017792,0.7014051675796509,-0.7012975215911865,24656276
06-Nov-2018 07:07:42.347,0.08942240476608276,47107,24656267,29779,-0.09070037305355072,0.7014052867889404,-0.7012900114059448,24656277
06-Nov-2018 07:07:43.347,0.08945323526859283,47107,24656267,29779,-0.09072105586528778,0.7014017105102539,-0.7012871503829956,24656278
06-Nov-2018 07:07:44.347,0.08947338163852692,47107,24656267,29779,-0.09074853360652924,0.7013963460922241,-0.7012865543365479,24656279
06-Nov-2018 07:07:45.347,0.08949509263038635,47107,24656267,29779,-0.09077675640583038,0.7013919353485107,-0.7012842893600464,24656280
06-Nov-2018 07:07:46.347,0.08951959013938904,47107,24656267,29779,-0.09079518914222717,0.7013920545578003,-0.701278567314148,24656281
06-Nov-2018 07:07:47.347,0.08954483270645142,47107,24656267,29779,-0.09081761538982391,0.7013899087905884,-0.7012745141983032,24656282
06-Nov-2018 07:07:48.347,0.08956801891326904,47107,24656267,29779,-0.09084853529930115,0.7013876438140869,-0.7012699842453003,24656283
06-Nov-2018 07:07:49.347,0.0895930826663971,47107,24656267,29779,-0.09087489545345306,0.701385498046875,-0.701265811920166,24656284
06-Nov-2018 07:07:50.347,0.08962315320968628,47107,24656267,29779,-0.09089480340480804,0.7013806104660034,-0.7012642621994019,24656285
06-Nov-2018 07:07:51.347,0.08965745568275452,47107,24656267,29779,-0.09092527627944946,0.701377272605896,-0.7012590169906616,24656286
06-Nov-2018 07:07:52.347,0.08967554569244385,47107,24656267,29779,-0.09095872938632965,0.7013708353042603,-0.7012591361999512,24656287
06-Nov-2018 07:07:53.347,0.08970318734645844,47107,24656267,29779,-0.09098257124423981,0.7013653516769409,-0.701257586479187,24656288
06-Nov-2018 07:07:54.347,0.08973272144794464,47107,24656267,29779,-0.09100086987018585,0.701363205909729,-0.7012535333633423,24656289
06-Nov-2018 07:07:55.347,0.0897536426782608,47107,24656267,29779,-0.09103216230869293,0.7013610601425171,-0.7012490034103394,24656290
06-Nov-2018 07:07:56.347,0.08977349102497101,47107,24656267,29779,-0.09106232225894928,0.7013568878173828,-0.7012468576431274,24656291
06-Nov-2018 07:07:57.347,0.0898028016090393,47107,24656267,29779,-0.09108230471611023,0.7013514041900635,-0.7012460231781006,24656292
06-Nov-2018 07:07:58.347,0.08983133733272552,47107,24656267,29779,-0.09110410511493683,0.7013521194458008,-0.7012389898300171,24656293
06-Nov-2018 07:07:59.347,0.08985476195812225,47107,24656267,29779,-0.09113648533821106,0.7013499736785889,-0.7012336254119873,24656294
06-Nov-2018 07:08:00.347,0.08988016843795776,47107,24656267,29779,-0.09116345643997192,0.7013450860977173,-0.701231837272644,24656295
06-Nov-2018 07:08:01.347,0.08990907669067383,47107,24656267,29779,-0.09118287265300751,0.7013413906097412,-0.7012293338775635,24656296
06-Nov-2018 07:08:02.347,0.08993658423423767,47107,24656267,29779,-0.09120957553386688,0.7013412714004517,-0.7012226581573486,24656297
06-Nov-2018 07:08:03.347,0.08995549380779266,47107,24656299,29779,-0.0912386029958725,0.7013388872146606,-0.7012187242507935,24656298
06-Nov-2018 07:08:04.347,0.08998188376426697,47107,24656299,29779,-0.09126229584217072,0.7013301849365234,-0.7012208700180054,24656299
06-Nov-2018 07:08:05.347,0.09000922739505768,47107,24656299,29779,-0.09128308296203613,0.7013275623321533,-0.7012172937393188,24656300
06-Nov-2018 07:08:06.347,0.09003286063671112,47107,24656299,29779,-0.09131336212158203,0.7013254165649414,-0.7012122869491577,24656301
06-Nov-2018 07:08:07.347,0.09005516767501831,47107,24656299,29779,-0.09133996069431305,0.7013216018676758,-0.7012099027633667,24656302
06-Nov-2018 07:08:08.347,0.0900810956954956,47107,24656299,29779,-0.09136146306991577,0.7013155221939087,-0.7012100219726562,24656303
06-Nov-2018 07:08:09.347,0.09010672569274902,47139,24656299,29779,-0.09138742089271545,0.7013143301010132,-0.7012046575546265,24656304
06-Nov-2018 07:08:10.347,0.09013506770133972,47139,24656299,29779,-0.0914149135351181,0.7013113498687744,-0.7012003660202026,24656305
06-Nov-2018 07:08:11.347,0.09016217291355133,47139,24656299,29779,-0.09144340455532074,0.7013075351715088,-0.7011966705322266,24656306
06-Nov-2018 07:08:12.347,0.09018772840499878,47139,24656299,29779,-0.09146790206432343,0.7013027667999268,-0.7011950016021729,24656307
06-Nov-2018 07:08:13.347,0.09021000564098358,47139,24656299,29779,-0.09149189293384552,0.7013031244277954,-0.7011885643005371,24656308
06-Nov-2018 07:08:14.347,0.09023511409759521,47139,24656299,29779,-0.09151817858219147,0.7013022899627686,-0.7011828422546387,24656309
06-Nov-2018 07:08:15.347,0.0902612954378128,47139,24656299,29779,-0.09154011309146881,0.7012952566146851,-0.7011836767196655,24656310
06-Nov-2018 07:08:16.347,0.0902852863073349,47139,24656299,29779,-0.0915641039609909,0.7012923955917358,-0.7011804580688477,24656311
06-Nov-2018 07:08:17.347,0.09030751883983612,47139,24656299,29779,-0.09158778190612793,0.7012900114059448,-0.701176643371582,24656312
06-Nov-2018 07:08:18.347,0.09033523499965668,47139,24656299,29779,-0.09161171317100525,0.7012894153594971,-0.7011706829071045,24656313
06-Nov-2018 07:08:19.347,0.09036482870578766,47139,24656299,29779,-0.09164091944694519,0.7012830972671509,-0.7011693716049194,24656314
06-Nov-2018 07:08:20.347,0.09038972854614258,47139,24656299,29779,-0.09166987240314484,0.7012782096862793,-0.7011673450469971,24656315
06-Nov-2018 07:08:21.347,0.09041504561901093,47139,24656299,29779,-0.09169730544090271,0.7012760639190674,-0.7011628150939941,24656316
06-Nov-2018 07:08:22.347,0.09044061601161957,47139,24656299,29779,-0.09171754121780396,0.7012718915939331,-0.7011607885360718,24656317
06-Nov-2018 07:08:23.347,0.09046867489814758,47139,24656299,29779,-0.09175144135951996,0.7012655735015869,-0.7011587619781494,24656318
06-Nov-2018 07:08:24.347,0.0904894471168518,47139,24656299,29779,-0.09177462756633759,0.7012656927108765,-0.7011531591415405,24656319
06-Nov-2018 07:08:25.347,0.09051862359046936,47139,24656299,29779,-0.09179630875587463,0.7012637853622437,-0.701148509979248,24656320
06-Nov-2018 07:08:26.347,0.09054315090179443,47139,24656299,29779,-0.09181584417819977,0.7012603282928467,-0.7011462450027466,24656321
06-Nov-2018 07:08:27.347,0.09056498110294342,47139,24656299,29779,-0.09184578061103821,0.701256275177002,-0.7011433839797974,24656322
06-Nov-2018 07:08:28.347,0.09058751165866852,47139,24656299,29779,-0.09187261760234833,0.7012554407119751,-0.701137900352478,24656323
06-Nov-2018 07:08:29.347,0.09061788022518158,47139,24656299,29779,-0.09189368784427643,0.7012506723403931,-0.7011361122131348,24656324
06-Nov-2018 07:08:30.347,0.09064547717571259,47139,24656299,29779,-0.09192030131816864,0.7012454271316528,-0.701134443283081,24656325
06-Nov-2018 07:08:31.347,0.09066794812679291,47139,24656299,29779,-0.0919526070356369,0.7012425661087036,-0.7011299133300781,24656326
06-Nov-2018 07:08:32.347,0.09069252014160156,47139,24656299,29779,-0.09197402000427246,0.7012417316436768,-0.7011247873306274,24656327
06-Nov-2018 07:08:33.347,0.09072214365005493,47139,24656299,29779,-0.0919964462518692,0.7012386322021484,-0.7011212110519409,24656328
06-Nov-2018 07:08:34.347,0.09074762463569641,47139,24656299,29779,-0.09202459454536438,0.7012344598770142,-0.7011184692382812,24656329
06-Nov-2018 07:08:35.347,0.0907709151506424,47139,24656331,29779,-0.09205280244350433,0.70123291015625,-0.7011129856109619,24656330
06-Nov-2018 07:08:36.347,0.09080007672309875,47139,24656331,29779,-0.09207586944103241,0.7012284994125366,-0.7011106014251709,24656331
06-Nov-2018 07:08:37.347,0.09082686901092529,47139,24656331,29779,-0.09209977090358734,0.7012226581573486,-0.7011100053787231,24656332
06-Nov-2018 07:08:38.347,0.09085005521774292,47139,24656331,29779,-0.09213189780712128,0.701218843460083,-0.7011065483093262,24656333
06-Nov-2018 07:08:39.347,0.09087465703487396,47139,24656331,29779,-0.09216003119945526,0.7012161016464233,-0.7011023759841919,24656334
06-Nov-2018 07:08:40.347,0.09090061485767365,47139,24656331,29779,-0.09217655658721924,0.7012125253677368,-0.70110023021698,24656335
06-Nov-2018 07:08:41.347,0.0909302830696106,47171,24656331,29779,-0.09220774471759796,0.7012068033218384,-0.7010979652404785,24656336
06-Nov-2018 07:08:42.347,0.0909537672996521,47171,24656331,29779,-0.0922347754240036,0.7012070417404175,-0.7010916471481323,24656337
06-Nov-2018 07:08:43.347,0.09098157286643982,47171,24656331,29779,-0.09225957095623016,0.701204776763916,-0.7010867595672607,24656338
06-Nov-2018 07:08:44.347,0.09100854396820068,47171,24656331,29779,-0.0922812968492508,0.701202392578125,-0.7010828256607056,24656339
06-Nov-2018 07:08:45.347,0.09103274345397949,47171,24656331,29779,-0.09230998158454895,0.701197624206543,-0.7010807991027832,24656340
06-Nov-2018 07:08:46.347,0.09105600416660309,47171,24656331,29779,-0.09233471751213074,0.7011935710906982,-0.7010782957077026,24656341
06-Nov-2018 07:08:47.347,0.09108507633209229,47171,24656331,29779,-0.09236188232898712,0.7011885643005371,-0.7010760307312012,24656342
06-Nov-2018 07:08:48.347,0.09110748767852783,47171,24656331,29779,-0.09238322079181671,0.7011865377426147,-0.7010723352432251,24656343
06-Nov-2018 07:08:49.347,0.09113159775733948,47171,24656331,29779,-0.092410147190094,0.7011826038360596,-0.7010695934295654,24656344
06-Nov-2018 07:08:50.347,0.09115895628929138,47171,24656331,29779,-0.09243471920490265,0.701177716255188,-0.7010680437088013,24656345
06-Nov-2018 07:08:51.347,0.09118705987930298,47171,24656331,29779,-0.09245912730693817,0.7011768817901611,-0.7010618448257446,24656346
06-Nov-2018 07:08:52.347,0.0912102609872818,47171,24656331,29779,-0.09249095618724823,0.701175332069397,-0.7010561227798462,24656347
06-Nov-2018 07:08:53.347,0.091236412525177,47171,24656331,29779,-0.0925154834985733,0.7011693716049194,-0.7010552883148193,24656348
06-Nov-2018 07:08:54.347,0.09126131236553192,47171,24656331,29779,-0.09253722429275513,0.7011630535125732,-0.7010555267333984,24656349
06-Nov-2018 07:08:55.347,0.09128700196743011,47171,24656331,29779,-0.09256474673748016,0.7011635303497314,-0.7010481357574463,24656350
06-Nov-2018 07:08:56.347,0.09130935370922089,47171,24656331,29779,-0.09258683025836945,0.7011640071868896,-0.7010418176651001,24656351
06-Nov-2018 07:08:57.347,0.09134060144424438,47171,24656331,29779,-0.09261013567447662,0.701157808303833,-0.7010409832000732,24656352
06-Nov-2018 07:08:58.347,0.09136371314525604,47171,24656331,29779,-0.09263846278190613,0.7011522054672241,-0.7010397911071777,24656353
06-Nov-2018 07:08:59.347,0.09138499200344086,47171,24656331,29779,-0.09266388416290283,0.7011538743972778,-0.7010318040847778,24656354
06-Nov-2018 07:09:00.347,0.09141340851783752,47171,24656331,29779,-0.09269356727600098,0.7011499404907227,-0.7010282278060913,24656355
06-Nov-2018 07:09:01.347,0.09144124388694763,47171,24656331,29779,-0.09271891415119171,0.7011390924453735,-0.7010321617126465,24656356
06-Nov-2018 07:09:02.347,0.09146368503570557,47171,24656331,29779,-0.09274362027645111,0.7011363506317139,-0.7010288238525391,24656357
06-Nov-2018 07:09:03.347,0.09148578345775604,47171,24656331,29779,-0.09277218580245972,0.7011376619338989,-0.7010205984115601,24656358
06-Nov-2018 07:09:04.347,0.0915147066116333,47171,24656331,29779,-0.09279076755046844,0.7011326551437378,-0.7010194063186646,24656359
06-Nov-2018 07:09:05.347,0.091544508934021,47171,24656331,29779,-0.09281407296657562,0.7011280059814453,-0.7010171413421631,24656360
06-Nov-2018 07:09:06.347,0.09156782925128937,47171,24656331,29779,-0.09283949434757233,0.7011280059814453,-0.7010108232498169,24656361
06-Nov-2018 07:09:07.347,0.09159034490585327,47171,24656363,29779,-0.09286308288574219,0.7011300325393677,-0.7010027170181274,24656362
06-Nov-2018 07:09:08.347,0.09161883592605591,47171,24656363,29779,-0.09288731217384338,0.7011220455169678,-0.7010037899017334,24656363
06-Nov-2018 07:09:09.347,0.09164415299892426,47171,24656363,29779,-0.09291502833366394,0.7011134624481201,-0.7010049819946289,24656364
06-Nov-2018 07:09:10.347,0.09166522324085236,47171,24656363,29779,-0.09294632077217102,0.7011116743087769,-0.7009999752044678,24656365
06-Nov-2018 07:09:11.347,0.09169000387191772,47171,24656363,29779,-0.0929693877696991,0.701111912727356,-0.7009937763214111,24656366
06-Nov-2018 07:09:12.347,0.09172382950782776,47171,24656363,29779,-0.09299325942993164,0.7011057138442993,-0.7009924650192261,24656367
06-Nov-2018 07:09:13.347,0.09174640476703644,47203,24656363,29779,-0.09301967918872833,0.7010987997055054,-0.7009923458099365,24656368
06-Nov-2018 07:09:14.347,0.091771200299263,47203,24656363,29779,-0.0930456668138504,0.7011014223098755,-0.7009834051132202,24656369
06-Nov-2018 07:09:15.347,0.0917980819940567,47203,24656363,29779,-0.09307007491588593,0.7011009454727173,-0.700977087020874,24656370
06-Nov-2018 07:09:16.347,0.09182536602020264,47203,24656363,29779,-0.09309299290180206,0.7010937929153442,-0.7009775638580322,24656371
06-Nov-2018 07:09:17.347,0.0918467789888382,47203,24656363,29779,-0.09312412142753601,0.701088547706604,-0.700975775718689,24656372
06-Nov-2018 07:09:18.347,0.09187084436416626,47203,24656363,29779,-0.09315270185470581,0.701087474822998,-0.7009698152542114,24656373
06-Nov-2018 07:09:19.347,0.09189604222774506,47203,24656363,29779,-0.09317153692245483,0.7010866403579712,-0.7009650468826294,24656374
06-Nov-2018 07:09:20.347,0.0919245183467865,47203,24656363,29779,-0.093197762966156,0.7010798454284668,-0.7009648084640503,24656375
06-Nov-2018 07:09:21.347,0.091944620013237,47203,24656363,29779,-0.09322349727153778,0.7010718584060669,-0.7009663581848145,24656376
06-Nov-2018 07:09:22.347,0.09197372198104858,47203,24656363,29779,-0.09325067698955536,0.7010709047317505,-0.7009598016738892,24656377
06-Nov-2018 07:09:23.347,0.09200049936771393,47203,24656363,29779,-0.09327153861522675,0.7010695934295654,-0.7009550333023071,24656378
06-Nov-2018 07:09:24.347,0.09202733635902405,47203,24656363,29779,-0.09329904615879059,0.7010637521743774,-0.7009536027908325,24656379
06-Nov-2018 07:09:25.347,0.09204819798469543,47203,24656363,29779,-0.09332743287086487,0.7010606527328491,-0.7009501457214355,24656380
06-Nov-2018 07:09:26.347,0.09207421541213989,47203,24656363,29779,-0.09335377812385559,0.7010598182678223,-0.7009443044662476,24656381
06-Nov-2018 07:09:27.347,0.09210412204265594,47203,24656363,29779,-0.09337583184242249,0.7010583877563477,-0.7009387016296387,24656382
06-Nov-2018 07:09:28.347,0.0921286791563034,47203,24656363,29779,-0.09340327978134155,0.7010530233383179,-0.7009373903274536,24656383
06-Nov-2018 07:09:29.347,0.09215588867664337,47203,24656363,29779,-0.09343066811561584,0.7010486125946045,-0.7009345293045044,24656384
06-Nov-2018 07:09:30.347,0.0921822190284729,47203,24656363,29779,-0.09345093369483948,0.7010493278503418,-0.7009278535842896,24656385
06-Nov-2018 07:09:31.347,0.09220573306083679,47203,24656363,29779,-0.09347705543041229,0.7010467052459717,-0.7009236812591553,24656386
06-Nov-2018 07:09:32.347,0.09223034977912903,47203,24656363,29779,-0.09350694715976715,0.7010371685028076,-0.7009261846542358,24656387
06-Nov-2018 07:09:33.347,0.09225434064865112,47203,24656363,29779,-0.09353095293045044,0.7010306119918823,-0.7009264230728149,24656388
06-Nov-2018 07:09:34.347,0.0922747552394867,47203,24656363,29779,-0.09355778992176056,0.7010328769683838,-0.7009173631668091,24656389
06-Nov-2018 07:09:35.347,0.09230093657970428,47203,24656363,29779,-0.09358005225658417,0.7010310888290405,-0.7009129524230957,24656390
06-Nov-2018 07:09:36.347,0.09232895076274872,47203,24656363,29779,-0.09360234439373016,0.7010238170623779,-0.700913667678833,24656391
06-Nov-2018 07:09:37.347,0.09235793352127075,47203,24656363,29779,-0.09362778067588806,0.7010215520858765,-0.7009084224700928,24656392
06-Nov-2018 07:09:38.347,0.09238305687904358,47203,24656363,29779,-0.09365476667881012,0.701024055480957,-0.7008993625640869,24656393
06-Nov-2018 07:09:39.347,0.09241071343421936,47203,24656395,29779,-0.09367895126342773,0.7010204792022705,-0.7008959054946899,24656394
06-Nov-2018 07:09:40.347,0.0924370139837265,47203,24656395,29779,-0.09370657801628113,0.7010092735290527,-0.7009001970291138,24656395
06-Nov-2018 07:09:41.347,0.09246253967285156,47203,24656395,29779,-0.09373785555362701,0.7010031938552856,-0.7008981704711914,24656396
06-Nov-2018 07:09:42.347,0.0924828052520752,47203,24656395,29779,-0.09376467764377594,0.7010053396224976,-0.7008899450302124,24656397
06-Nov-2018 07:09:43.347,0.0925101488828659,47203,24656395,29779,-0.09379065036773682,0.7010020017623901,-0.7008864879608154,24656398
06-Nov-2018 07:09:44.347,0.09253416955471039,47203,24656395,29779,-0.09380973875522614,0.700994610786438,-0.70088791847229,24656399
06-Nov-2018 07:09:45.347,0.09256017208099365,47235,24656395,29779,-0.09383498132228851,0.7009941339492798,-0.7008817195892334,24656400
06-Nov-2018 07:09:46.347,0.09258350729942322,47235,24656395,29779,-0.09385892748832703,0.7010003328323364,-0.7008692026138306,24656401
06-Nov-2018 07:09:47.347,0.09261515736579895,47235,24656395,29779,-0.09388332068920135,0.7009932994842529,-0.7008684873580933,24656402
06-Nov-2018 07:09:48.347,0.09264160692691803,47235,24656395,29779,-0.0939086526632309,0.700982928276062,-0.7008723020553589,24656403
06-Nov-2018 07:09:49.347,0.09266573190689087,47235,24656395,29779,-0.09393908083438873,0.7009791135787964,-0.7008689641952515,24656404
06-Nov-2018 07:09:50.347,0.09268958866596222,47235,24656395,29779,-0.09396544098854065,0.700981855392456,-0.7008591890335083,24656405
06-Nov-2018 07:09:51.347,0.09271717071533203,47235,24656395,29779,-0.09399241209030151,0.7009727954864502,-0.7008612155914307,24656406
06-Nov-2018 07:09:52.347,0.09274433553218842,47235,24656395,29779,-0.09401597082614899,0.7009650468826294,-0.700861930847168,24656407
06-Nov-2018 07:09:53.347,0.09276643395423889,47235,24656395,29779,-0.09404093027114868,0.7009677886962891,-0.7008531093597412,24656408
06-Nov-2018 07:09:54.347,0.09279206395149231,47235,24656395,29779,-0.09406590461730957,0.7009724378585815,-0.7008414268493652,24656409
06-Nov-2018 07:09:55.347,0.09282012283802032,47235,24656395,29779,-0.09409072995185852,0.7009631395339966,-0.7008439302444458,24656410
06-Nov-2018 07:09:56.347,0.09284491837024689,47235,24656395,29779,-0.09411460161209106,0.700954794883728,-0.7008458375930786,24656411
06-Nov-2018 07:09:57.347,0.09286478161811829,47235,24656395,29779,-0.09414467215538025,0.7009545564651489,-0.7008392810821533,24656412
06-Nov-2018 07:09:58.347,0.0928918868303299,47235,24656395,29779,-0.094172403216362,0.7009544372558594,-0.7008321285247803,24656413
06-Nov-2018 07:09:59.347,0.09291993081569672,47235,24656395,29779,-0.09419357776641846,0.7009471654891968,-0.700832724571228,24656414
06-Nov-2018 07:10:00.347,0.09294512867927551,47235,24656395,29779,-0.09422081708908081,0.7009392976760864,-0.700833797454834,24656415
06-Nov-2018 07:10:01.347,0.09297114610671997,47235,24656395,29779,-0.09424704313278198,0.7009434700012207,-0.7008225917816162,24656416
06-Nov-2018 07:10:02.347,0.09300345182418823,47235,24656395,29779,-0.09427297115325928,0.7009437084197998,-0.7008146047592163,24656417
06-Nov-2018 07:10:03.347,0.09302987158298492,47235,24656395,29779,-0.09429527819156647,0.7009347677230835,-0.7008169889450073,24656418
06-Nov-2018 07:10:04.347,0.09305007755756378,47235,24656395,29779,-0.09432069957256317,0.7009268999099731,-0.7008188962936401,24656419
06-Nov-2018 07:10:05.347,0.09307165443897247,47235,24656395,29779,-0.09435032308101654,0.7009260654449463,-0.700812816619873,24656420
06-Nov-2018 07:10:06.347,0.09309841692447662,47235,24656395,29779,-0.09437233209609985,0.7009255886077881,-0.7008068561553955,24656421
06-Nov-2018 07:10:07.347,0.09312790632247925,47235,24656395,29779,-0.09439948201179504,0.7009185552597046,-0.7008063793182373,24656422
06-Nov-2018 07:10:08.347,0.09315277636051178,47235,24656395,29779,-0.09442517161369324,0.700912594795227,-0.7008055448532104,24656423
06-Nov-2018 07:10:09.347,0.09317825734615326,47235,24656395,29779,-0.09444679319858551,0.7009156942367554,-0.7007961273193359,24656424
06-Nov-2018 07:10:10.347,0.09320531785488129,47235,24656395,29779,-0.09447099268436432,0.7009187936782837,-0.7007862329483032,24656425
06-Nov-2018 07:10:11.347,0.09323151409626007,47235,24656427,29779,-0.09449517726898193,0.7009090185165405,-0.700789213180542,24656426
06-Nov-2018 07:10:12.347,0.09325507283210754,47235,24656427,29779,-0.09452550113201141,0.7009007930755615,-0.700790286064148,24656427
06-Nov-2018 07:10:13.347,0.0932772308588028,47235,24656427,29779,-0.09455530345439911,0.7009007930755615,-0.700783371925354,24656428
06-Nov-2018 07:10:14.347,0.09330117702484131,47235,24656427,29779,-0.0945802628993988,0.7008991241455078,-0.7007781267166138,24656429
06-Nov-2018 07:10:15.347,0.09332737326622009,47235,24656427,29779,-0.0946042537689209,0.700890064239502,-0.7007803916931152,24656430
06-Nov-2018 07:10:16.347,0.09335069358348846,47235,24656427,29779,-0.09462766349315643,0.700885534286499,-0.7007789611816406,24656431
06-Nov-2018 07:10:17.347,0.09338001906871796,47267,24656427,29779,-0.0946502834558487,0.7008906602859497,-0.7007666826248169,24656432
06-Nov-2018 07:10:18.347,0.09340819716453552,47267,24656427,29779,-0.09467637538909912,0.7008912563323975,-0.7007588148117065,24656433
06-Nov-2018 07:10:19.347,0.09343656897544861,47267,24656427,29779,-0.09470197558403015,0.7008802890777588,-0.7007626295089722,24656434
06-Nov-2018 07:10:20.347,0.09346136450767517,47267,24656427,29779,-0.09473136067390442,0.700872540473938,-0.7007631063461304,24656435
06-Nov-2018 07:10:21.347,0.093487948179245,47267,24656427,29779,-0.09476026892662048,0.7008746862411499,-0.7007534503936768,24656436
06-Nov-2018 07:10:22.347,0.09350846707820892,47267,24656427,29779,-0.09478616714477539,0.700873613357544,-0.7007485628128052,24656437
06-Nov-2018 07:10:23.347,0.09353572130203247,47267,24656427,29779,-0.0948091596364975,0.7008624076843262,-0.7007526159286499,24656438
06-Nov-2018 07:10:24.347,0.09356026351451874,47267,24656427,29779,-0.09483431279659271,0.7008585929870605,-0.7007501125335693,24656439
06-Nov-2018 07:10:25.347,0.09358710050582886,47267,24656427,29779,-0.09485998749732971,0.7008627653121948,-0.7007384300231934,24656440
06-Nov-2018 07:10:26.347,0.09361432492733002,47267,24656427,29779,-0.0948839783668518,0.7008600234985352,-0.7007343769073486,24656441
06-Nov-2018 07:10:27.347,0.09364116191864014,47267,24656427,29779,-0.09490656852722168,0.7008485794067383,-0.7007392644882202,24656442
06-Nov-2018 07:10:28.347,0.09366485476493835,47267,24656427,29779,-0.09493568539619446,0.700843334197998,-0.700737476348877,24656443
06-Nov-2018 07:10:29.347,0.09368506073951721,47267,24656427,29779,-0.0949629545211792,0.7008492946624756,-0.7007251977920532,24656444
06-Nov-2018 07:10:30.347,0.09371170401573181,47267,24656427,29779,-0.09498618543148041,0.7008453607559204,-0.7007224559783936,24656445
06-Nov-2018 07:10:31.347,0.0937420129776001,47267,24656427,29779,-0.09500879049301147,0.7008339166641235,-0.7007267475128174,24656446
06-Nov-2018 07:10:32.347,0.09376604855060577,47267,24656427,29779,-0.09503735601902008,0.7008336782455444,-0.7007197141647339,24656447
06-Nov-2018 07:10:33.347,0.09379234910011292,47267,24656427,29779,-0.09506180882453918,0.7008386850357056,-0.7007080316543579,24656448
06-Nov-2018 07:10:34.347,0.09382332861423492,47267,24656427,29779,-0.09508568048477173,0.7008336782455444,-0.7007056474685669,24656449
06-Nov-2018 07:10:35.347,0.09384672343730927,47267,24656427,29779,-0.09511230885982513,0.7008216381072998,-0.7007107734680176,24656450
06-Nov-2018 07:10:36.347,0.0938679575920105,47267,24656427,29779,-0.09514307975769043,0.7008192539215088,-0.7007061243057251,24656451
06-Nov-2018 07:10:37.347,0.09389324486255646,47267,24656427,29779,-0.09517104923725128,0.7008212804794312,-0.7006969451904297,24656452
06-Nov-2018 07:10:38.347,0.09391668438911438,47267,24656427,29779,-0.0951908677816391,0.7008144855499268,-0.7006978988647461,24656453
06-Nov-2018 07:10:39.347,0.09394150972366333,47267,24656427,29779,-0.09521780908107758,0.7008042335510254,-0.700701117515564,24656454
06-Nov-2018 07:10:40.347,0.09396986663341522,47267,24656427,29779,-0.09524664282798767,0.7008037567138672,-0.7006940841674805,24656455
06-Nov-2018 07:10:41.347,0.09399811923503876,47267,24656427,29779,-0.09526620805263519,0.7008103132247925,-0.7006810903549194,24656456
06-Nov-2018 07:10:42.347,0.09402453899383545,47267,24656427,29779,-0.09528952836990356,0.7008041143417358,-0.7006803750991821,24656457
06-Nov-2018 07:10:43.347,0.09404948353767395,47267,24656459,29779,-0.09531542658805847,0.7007943391799927,-0.7006833553314209,24656458
06-Nov-2018 07:10:44.347,0.09407152235507965,47267,24656459,29779,-0.09534579515457153,0.7007942199707031,-0.7006763219833374,24656459
06-Nov-2018 07:10:45.347,0.0940956324338913,47267,24656459,29779,-0.09536880254745483,0.7007956504821777,-0.7006686925888062,24656460
06-Nov-2018 07:10:46.347,0.0941200852394104,47267,24656459,29779,-0.09539578855037689,0.7007864713668823,-0.7006708383560181,24656461
06-Nov-2018 07:10:47.347,0.09414604306221008,47267,24656459,29779,-0.09542307257652283,0.7007778882980347,-0.7006722688674927,24656462
06-Nov-2018 07:10:48.347,0.0941743552684784,47267,24656459,29779,-0.09544672071933746,0.7007793188095093,-0.7006638050079346,24656463
06-Nov-2018 07:10:49.347,0.09420251846313477,47299,24656459,29779,-0.09547200798988342,0.7007828950881958,-0.7006531953811646,24656464
06-Nov-2018 07:10:50.347,0.09422872960567474,47299,24656459,29779,-0.09549584984779358,0.7007744312286377,-0.7006543874740601,24656465
06-Nov-2018 07:10:51.347,0.09425750374794006,47299,24656459,29779,-0.09552322328090668,0.7007628679275513,-0.7006584405899048,24656466
06-Nov-2018 07:10:52.347,0.09428194165229797,47299,24656459,29779,-0.09555023908615112,0.7007650136947632,-0.700649619102478,24656467
06-Nov-2018 07:10:53.347,0.09430447220802307,47299,24656459,29779,-0.09557826817035675,0.7007676362991333,-0.7006402015686035,24656468
06-Nov-2018 07:10:54.347,0.09432508051395416,47299,24656459,29779,-0.09560264647006989,0.7007594108581543,-0.7006421089172363,24656469
06-Nov-2018 07:10:55.347,0.09435468912124634,47299,24656459,29779,-0.09563027322292328,0.7007485628128052,-0.7006449699401855,24656470
06-Nov-2018 07:10:56.347,0.0943785309791565,47299,24656459,29779,-0.09565113484859467,0.7007523775100708,-0.7006351947784424,24656471
06-Nov-2018 07:10:57.347,0.09440493583679199,47299,24656459,29779,-0.09567777812480927,0.7007565498352051,-0.7006241083145142,24656472
06-Nov-2018 07:10:58.347,0.09442836046218872,47299,24656459,29779,-0.09569913148880005,0.7007472515106201,-0.7006274461746216,24656473
06-Nov-2018 07:10:59.347,0.09445972740650177,47299,24656459,29779,-0.0957241952419281,0.7007356882095337,-0.7006310224533081,24656474
06-Nov-2018 07:11:00.347,0.09447968006134033,47299,24656459,29779,-0.0957508534193039,0.7007396221160889,-0.7006207704544067,24656475
06-Nov-2018 07:11:01.347,0.0945035070180893,47299,24656459,29779,-0.09578123688697815,0.7007408142089844,-0.7006123065948486,24656476
06-Nov-2018 07:11:02.347,0.09453289210796356,47299,24656459,29779,-0.09580467641353607,0.7007286548614502,-0.7006174325942993,24656477
06-Nov-2018 07:11:03.347,0.09456305205821991,47299,24656459,29779,-0.09583446383476257,0.7007216215133667,-0.7006162405014038,24656478
06-Nov-2018 07:11:04.347,0.09458424150943756,47299,24656459,29779,-0.0958615094423294,0.7007285356521606,-0.7006027698516846,24656479
06-Nov-2018 07:11:05.347,0.0946110337972641,47299,24656459,29779,-0.09588591754436493,0.7007267475128174,-0.7005976438522339,24656480
06-Nov-2018 07:11:06.347,0.09463982284069061,47299,24656459,29779,-0.09590686857700348,0.7007150650024414,-0.7006025314331055,24656481
06-Nov-2018 07:11:07.347,0.09466105699539185,47299,24656459,29779,-0.09593193233013153,0.7007086277008057,-0.7006027698516846,24656482
06-Nov-2018 07:11:08.347,0.09468074142932892,47299,24656459,29779,-0.09596356749534607,0.7007123231887817,-0.7005919218063354,24656483
06-Nov-2018 07:11:09.347,0.09470798075199127,47299,24656459,29779,-0.09598986804485321,0.7007104158401489,-0.7005865573883057,24656484
06-Nov-2018 07:11:10.347,0.09473396837711334,47299,24656459,29779,-0.09600985050201416,0.7006978988647461,-0.7005928754806519,24656485
06-Nov-2018 07:11:11.347,0.09476035833358765,47299,24656459,29779,-0.09603790938854218,0.7006939649581909,-0.7005894184112549,24656486
06-Nov-2018 07:11:12.347,0.09478721022605896,47299,24656459,29779,-0.09606419503688812,0.7007008790969849,-0.7005752325057983,24656487
06-Nov-2018 07:11:13.347,0.0948154479265213,47299,24656459,29779,-0.09608252346515656,0.7007009983062744,-0.7005689144134521,24656488
06-Nov-2018 07:11:14.347,0.09484432637691498,47299,24656459,29779,-0.09610876441001892,0.700688362121582,-0.7005741596221924,24656489
06-Nov-2018 07:11:15.347,0.0948682576417923,47299,24656491,29786,-0.09614261984825134,0.7006826400756836,-0.7005716562271118,24656490
06-Nov-2018 07:11:16.347,0.09488990902900696,47299,24656491,29786,-0.09616868197917938,0.7006858587265015,-0.7005618810653687,24656491
06-Nov-2018 07:11:17.347,0.09491512179374695,47299,24656491,29786,-0.09619252383708954,0.7006808519363403,-0.7005603313446045,24656492
06-Nov-2018 07:11:18.347,0.09494175016880035,47299,24656491,29786,-0.09621675312519073,0.700668215751648,-0.7005660533905029,24656493
06-Nov-2018 07:11:19.347,0.09496434032917023,47299,24656491,29786,-0.09624306857585907,0.7006666660308838,-0.7005608081817627,24656494
06-Nov-2018 07:11:20.347,0.09499312937259674,47299,24656491,29786,-0.09626759588718414,0.7006708383560181,-0.7005493640899658,24656495
06-Nov-2018 07:11:21.347,0.09502141177654266,47331,24656491,29786,-0.09628808498382568,0.7006696462631226,-0.700543999671936,24656496
06-Nov-2018 07:11:22.347,0.09504781663417816,47331,24656491,29786,-0.09631633758544922,0.7006570100784302,-0.7005492448806763,24656497
06-Nov-2018 07:11:23.347,0.09506852924823761,47331,24656491,29786,-0.09633989632129669,0.7006562948226929,-0.7005436420440674,24656498
06-Nov-2018 07:11:24.347,0.09509040415287018,47331,24656491,29786,-0.09636695683002472,0.7006593942642212,-0.7005342245101929,24656499
06-Nov-2018 07:11:25.347,0.09511780738830566,47331,24656491,29786,-0.09639357030391693,0.7006539106369019,-0.7005319595336914,24656500
06-Nov-2018 07:11:26.347,0.0951414406299591,47331,24656491,29786,-0.09641881287097931,0.7006423473358154,-0.700536847114563,24656501
06-Nov-2018 07:11:27.347,0.09517174959182739,47331,24656491,29786,-0.09644739329814911,0.7006409168243408,-0.7005304098129272,24656502
06-Nov-2018 07:11:28.347,0.09519582986831665,47331,24656491,29786,-0.09646829962730408,0.7006466388702393,-0.7005183696746826,24656503
06-Nov-2018 07:11:29.347,0.09522642195224762,47331,24656491,29786,-0.0964955985546112,0.700640082359314,-0.7005171775817871,24656504
06-Nov-2018 07:11:30.347,0.09525056183338165,47331,24656491,29786,-0.09651973843574524,0.7006274461746216,-0.7005231380462646,24656505
06-Nov-2018 07:11:31.347,0.09527599811553955,47331,24656491,29786,-0.09654833376407623,0.7006247043609619,-0.7005186080932617,24656506
06-Nov-2018 07:11:32.347,0.09529732167720795,47331,24656491,29786,-0.0965745598077774,0.7006295919418335,-0.7005070447921753,24656507
06-Nov-2018 07:11:33.347,0.09532210230827332,47331,24656491,29786,-0.0966014564037323,0.7006226778030396,-0.7005069255828857,24656508
06-Nov-2018 07:11:34.347,0.0953468531370163,47331,24656491,29786,-0.09662443399429321,0.7006130218505859,-0.7005101442337036,24656509
06-Nov-2018 07:11:35.347,0.09537354111671448,47331,24656491,29786,-0.09664930403232574,0.7006146907806396,-0.700501561164856,24656510
06-Nov-2018 07:11:36.347,0.09540185332298279,47331,24656491,29786,-0.09667564928531647,0.7006204128265381,-0.7004879713058472,24656511
06-Nov-2018 07:11:37.347,0.0954274982213974,47331,24656491,29786,-0.09669862687587738,0.7006140947341919,-0.7004877328872681,24656512
06-Nov-2018 07:11:38.347,0.09545548260211945,47331,24656491,29786,-0.09672316908836365,0.7006019353866577,-0.7004927396774292,24656513
06-Nov-2018 07:11:39.347,0.09547577798366547,47331,24656491,29786,-0.09675067663192749,0.7006015777587891,-0.7004866600036621,24656514
06-Nov-2018 07:11:40.347,0.0954999029636383,47331,24656491,29786,-0.09677913784980774,0.7006025314331055,-0.7004784345626831,24656515
06-Nov-2018 07:11:41.347,0.09552392363548279,47331,24656491,29786,-0.0968022495508194,0.700592041015625,-0.7004826068878174,24656516
06-Nov-2018 07:11:42.347,0.09555357694625854,47331,24656491,29786,-0.09682400524616241,0.7005816698074341,-0.7004854679107666,24656517
06-Nov-2018 07:11:43.347,0.09557503461837769,47331,24656491,29786,-0.09685257077217102,0.7005876302719116,-0.7004727125167847,24656518
06-Nov-2018 07:11:44.347,0.0956038236618042,47331,24656491,29786,-0.09687858819961548,0.7005926370620728,-0.7004601955413818,24656519
06-Nov-2018 07:11:45.347,0.09563241899013519,47331,24656491,29786,-0.09689965844154358,0.7005823850631714,-0.7004638910293579,24656520
06-Nov-2018 07:11:46.347,0.09565690159797668,47331,24656491,29786,-0.09692686796188354,0.7005736827850342,-0.7004653215408325,24656521
06-Nov-2018 07:11:47.347,0.09568415582180023,47331,24656523,29786,-0.09695993363857269,0.7005777359008789,-0.7004526853561401,24656522
06-Nov-2018 07:11:48.347,0.09570778906345367,47331,24656523,29786,-0.0969848483800888,0.7005771398544312,-0.7004469633102417,24656523
06-Nov-2018 07:11:49.347,0.09573414921760559,47331,24656523,29786,-0.09700968861579895,0.7005656957626343,-0.7004513740539551,24656524
06-Nov-2018 07:11:50.347,0.09575431048870087,47331,24656523,29786,-0.09703682363033295,0.7005581855773926,-0.7004520893096924,24656525
06-Nov-2018 07:11:51.347,0.09578153491020203,47331,24656523,29786,-0.09706315398216248,0.7005602121353149,-0.7004430294036865,24656526
06-Nov-2018 07:11:52.347,0.09580735862255096,47331,24656523,29786,-0.09708039462566376,0.7005622386932373,-0.7004350423812866,24656527
06-Nov-2018 07:11:53.347,0.0958353579044342,47363,24656523,29786,-0.09710477292537689,0.7005518674850464,-0.7004382610321045,24656528
06-Nov-2018 07:11:54.347,0.09586060047149658,47363,24656523,29786,-0.09713076055049896,0.7005435228347778,-0.7004392147064209,24656529
06-Nov-2018 07:11:55.347,0.09588591754436493,47363,24656523,29786,-0.09715940058231354,0.7005468606948853,-0.7004284858703613,24656530
06-Nov-2018 07:11:56.347,0.09591318666934967,47363,24656523,29786,-0.09718599915504456,0.7005468606948853,-0.7004209756851196,24656531
06-Nov-2018 07:11:57.347,0.09593768417835236,47363,24656523,29786,-0.09721355140209198,0.7005367279052734,-0.7004241943359375,24656532
06-Nov-2018 07:11:58.347,0.09596496820449829,47363,24656523,29786,-0.09723798930644989,0.7005296945571899,-0.7004238367080688,24656533
06-Nov-2018 07:11:59.347,0.09598977863788605,47363,24656523,29786,-0.09726335108280182,0.7005358934402466,-0.7004112005233765,24656534
06-Nov-2018 07:12:00.347,0.09601463377475739,47363,24656523,29786,-0.09728968143463135,0.7005361318588257,-0.7004036903381348,24656535
06-Nov-2018 07:12:01.347,0.09604205191135406,47363,24656523,29786,-0.09731383621692657,0.7005236148834229,-0.700408935546875,24656536
06-Nov-2018 07:12:02.347,0.09606671333312988,47363,24656523,29786,-0.09733989834785461,0.7005175352096558,-0.7004082202911377,24656537
06-Nov-2018 07:12:03.347,0.09609003365039825,47363,24656523,29786,-0.09736654162406921,0.7005212306976318,-0.7003976106643677,24656538
06-Nov-2018 07:12:04.347,0.09611202776432037,47363,24656523,29786,-0.0973876565694809,0.7005184888839722,-0.7003942728042603,24656539
06-Nov-2018 07:12:05.347,0.0961398333311081,47363,24656523,29786,-0.09741292893886566,0.7005047798156738,-0.700400710105896,24656540
06-Nov-2018 07:12:06.347,0.09616401791572571,47363,24656523,29786,-0.09743794798851013,0.7005033493041992,-0.7003953456878662,24656541
06-Nov-2018 07:12:07.347,0.09619098901748657,47363,24656523,29786,-0.09746512770652771,0.700507640838623,-0.7003837823867798,24656542
06-Nov-2018 07:12:08.347,0.09621617197990417,47363,24656523,29786,-0.0974898636341095,0.700505256652832,-0.7003791332244873,24656543
06-Nov-2018 07:12:09.347,0.09624439477920532,47363,24656523,29786,-0.09751181304454803,0.7004938125610352,-0.7003837823867798,24656544
06-Nov-2018 07:12:10.347,0.09626857936382294,47363,24656523,29786,-0.09754085540771484,0.7004891633987427,-0.700380802154541,24656545
06-Nov-2018 07:12:11.347,0.09629206359386444,47363,24656523,29786,-0.09756956994533539,0.7004936933517456,-0.700369119644165,24656546
06-Nov-2018 07:12:12.347,0.09632019698619843,47363,24656523,29786,-0.09759902954101562,0.7004878520965576,-0.7003670930862427,24656547
06-Nov-2018 07:12:13.347,0.09634502232074738,47363,24656523,29786,-0.09762321412563324,0.7004759311676025,-0.7003718614578247,24656548
06-Nov-2018 07:12:14.347,0.0963699072599411,47363,24656523,29786,-0.09764620661735535,0.7004742622375488,-0.7003674507141113,24656549
06-Nov-2018 07:12:15.347,0.09639573097229004,47363,24656523,29786,-0.09767436981201172,0.7004808187484741,-0.7003529071807861,24656550
06-Nov-2018 07:12:16.347,0.09642162919044495,47363,24656523,29786,-0.09769327938556671,0.7004778385162354,-0.7003498077392578,24656551
06-Nov-2018 07:12:17.347,0.09644877910614014,47363,24656523,29786,-0.09771840274333954,0.7004640102386475,-0.7003564834594727,24656552
06-Nov-2018 07:12:18.347,0.09647230803966522,47363,24656523,29786,-0.09774315357208252,0.700464129447937,-0.7003496885299683,24656553
06-Nov-2018 07:12:19.347,0.09649293124675751,47363,24656555,29779,-0.09776847064495087,0.7004683017730713,-0.7003391981124878,24656554
06-Nov-2018 07:12:20.347,0.0965191125869751,47363,24656555,29779,-0.09779605269432068,0.7004616260528564,-0.7003382444381714,24656555
06-Nov-2018 07:12:21.347,0.09654936194419861,47363,24656555,29779,-0.09782475233078003,0.7004485130310059,-0.7003432512283325,24656556
06-Nov-2018 07:12:22.347,0.0965723842382431,47363,24656555,29779,-0.09784743189811707,0.700447678565979,-0.7003376483917236,24656557
06-Nov-2018 07:12:23.347,0.09660032391548157,47363,24656555,29779,-0.09787808358669281,0.7004523277282715,-0.7003250122070312,24656558
06-Nov-2018 07:12:24.347,0.09662680327892303,47363,24656555,29779,-0.09789976477622986,0.7004461288452148,-0.700324296951294,24656559
06-Nov-2018 07:12:25.347,0.09665641188621521,47395,24656555,29779,-0.09792500734329224,0.7004351615905762,-0.7003276348114014,24656560
06-Nov-2018 07:12:26.347,0.09667420387268066,47395,24656555,29779,-0.09794770181179047,0.7004365921020508,-0.7003206014633179,24656561
06-Nov-2018 07:12:27.347,0.09670089185237885,47395,24656555,29779,-0.09797728061676025,0.7004393339157104,-0.7003101110458374,24656562
06-Nov-2018 07:12:28.347,0.09672811627388,47395,24656555,29779,-0.09799760580062866,0.7004306316375732,-0.7003123760223389,24656563
06-Nov-2018 07:12:29.347,0.09675094485282898,47395,24656555,29779,-0.09802131354808807,0.7004216909408569,-0.7003147602081299,24656564
06-Nov-2018 07:12:30.347,0.09677621722221375,47395,24656555,29779,-0.09805020689964294,0.7004245519638062,-0.7003042697906494,24656565
06-Nov-2018 07:12:31.347,0.09680281579494476,47395,24656555,29779,-0.09807732701301575,0.7004268169403076,-0.7002947330474854,24656566
06-Nov-2018 07:12:32.347,0.09682857990264893,47395,24656555,29779,-0.0980997383594513,0.7004178762435913,-0.7002969980239868,24656567
06-Nov-2018 07:12:33.347,0.09685494005680084,47395,24656555,29779,-0.09812897443771362,0.7004053592681885,-0.7003017663955688,24656568
06-Nov-2018 07:12:34.347,0.09688045084476471,47395,24656555,29779,-0.09815716743469238,0.7004069089889526,-0.7002928256988525,24656569
06-Nov-2018 07:12:35.347,0.09690366685390472,47395,24656555,29779,-0.09818190336227417,0.7004079818725586,-0.7002849578857422,24656570
06-Nov-2018 07:12:36.347,0.09692999720573425,47395,24656555,29779,-0.09820623695850372,0.700400710105896,-0.7002854347229004,24656571
06-Nov-2018 07:12:37.347,0.09695526957511902,47395,24656555,29779,-0.09822838008403778,0.7003926038742065,-0.7002865076065063,24656572
06-Nov-2018 07:12:38.347,0.09697848558425903,47395,24656555,29779,-0.09825526177883148,0.7003961801528931,-0.7002761363983154,24656573
06-Nov-2018 07:12:39.347,0.09700991213321686,47395,24656555,29779,-0.09827794134616852,0.7003984451293945,-0.7002663612365723,24656574
06-Nov-2018 07:12:40.347,0.09703746438026428,47395,24656555,29779,-0.09830263257026672,0.7003885507583618,-0.7002688646316528,24656575
06-Nov-2018 07:12:41.347,0.09706205129623413,47395,24656555,29779,-0.09832952916622162,0.7003791332244873,-0.7002712488174438,24656576
06-Nov-2018 07:12:42.347,0.0970865786075592,47395,24656555,29779,-0.09836171567440033,0.7003816366195679,-0.7002607583999634,24656577
06-Nov-2018 07:12:43.347,0.09710870683193207,47395,24656555,29779,-0.09838582575321198,0.7003824710845947,-0.7002536058425903,24656578
06-Nov-2018 07:12:44.347,0.09713348746299744,47395,24656555,29779,-0.0984141081571579,0.7003710269927979,-0.7002573013305664,24656579
06-Nov-2018 07:12:45.347,0.09716218709945679,47395,24656555,29779,-0.098440021276474,0.7003633975982666,-0.7002575397491455,24656580
06-Nov-2018 07:12:46.347,0.09718558192253113,47395,24656555,29779,-0.098460853099823,0.7003675699234009,-0.7002468109130859,24656581
06-Nov-2018 07:12:47.347,0.09720997512340546,47395,24656555,29779,-0.09848293662071228,0.7003706693649292,-0.700237512588501,24656582
06-Nov-2018 07:12:48.347,0.0972377210855484,47395,24656555,29779,-0.09850648045539856,0.7003581523895264,-0.7002429962158203,24656583
06-Nov-2018 07:12:49.347,0.09726472198963165,47395,24656555,29779,-0.09853221476078033,0.7003512382507324,-0.7002425193786621,24656584
06-Nov-2018 07:12:50.347,0.09728549420833588,47395,24656555,29779,-0.09855969250202179,0.700356125831604,-0.7002308368682861,24656585
06-Nov-2018 07:12:51.347,0.09731429815292358,47395,24656587,29773,-0.0985884964466095,0.7003543376922607,-0.700224757194519,24656586
06-Nov-2018 07:12:52.347,0.09734119474887848,47395,24656587,29773,-0.09861092269420624,0.7003417015075684,-0.7002301216125488,24656587
06-Nov-2018 07:12:53.347,0.09736740589141846,47395,24656587,29773,-0.09864045679569244,0.7003365755081177,-0.7002273797988892,24656588
06-Nov-2018 07:12:54.347,0.09738999605178833,47395,24656587,29773,-0.09866942465305328,0.7003408670425415,-0.7002158164978027,24656589
06-Nov-2018 07:12:55.347,0.09741488099098206,47395,24656587,29773,-0.09869085252285004,0.700339674949646,-0.700210690498352,24656590
06-Nov-2018 07:12:56.347,0.09744501113891602,47395,24656587,29773,-0.09871695935726166,0.7003275156021118,-0.7002151012420654,24656591
06-Nov-2018 07:12:57.347,0.09746871888637543,47427,24656587,29773,-0.09874036908149719,0.7003231048583984,-0.700212836265564,24656592
06-Nov-2018 07:12:58.347,0.09749037027359009,47427,24656587,29773,-0.09876883029937744,0.7003275156021118,-0.7002015113830566,24656593
06-Nov-2018 07:12:59.347,0.09751716256141663,47427,24656587,29773,-0.09879244863986969,0.7003246545791626,-0.7001972198486328,24656594
06-Nov-2018 07:13:00.347,0.09754455089569092,47427,24656587,29773,-0.09881304204463959,0.700311541557312,-0.7002034187316895,24656595
06-Nov-2018 07:13:01.347,0.09756985306739807,47427,24656587,29773,-0.09884022176265717,0.700308084487915,-0.7001997232437134,24656596
06-Nov-2018 07:13:02.347,0.09759967029094696,47427,24656587,29773,-0.09886413812637329,0.7003144025802612,-0.700186014175415,24656597
06-Nov-2018 07:13:03.347,0.09762649238109589,47427,24656587,29773,-0.09889481961727142,0.7003101110458374,-0.7001821994781494,24656598
06-Nov-2018 07:13:04.347,0.09764976799488068,47427,24656587,29773,-0.09891937673091888,0.7002962827682495,-0.7001893520355225,24656599
06-Nov-2018 07:13:05.347,0.09766887128353119,47427,24656587,29773,-0.09895239770412445,0.7002971172332764,-0.7001810073852539,24656600
06-Nov-2018 07:13:06.347,0.09769409894943237,47427,24656587,29773,-0.09897102415561676,0.7003006935119629,-0.7001713514328003,24656601
06-Nov-2018 07:13:07.347,0.09772460162639618,47427,24656587,29773,-0.09899067878723145,0.7002922296524048,-0.7001726627349854,24656602
06-Nov-2018 07:13:08.347,0.09774638712406158,47427,24656587,29773,-0.09902071952819824,0.7002832889556885,-0.7001745700836182,24656603
06-Nov-2018 07:13:09.347,0.09776821732521057,47427,24656587,29773,-0.09904544055461884,0.7002863883972168,-0.7001649141311646,24656604
06-Nov-2018 07:13:10.347,0.09780165553092957,47427,24656587,29773,-0.09906484186649323,0.7002873420715332,-0.700156569480896,24656605
06-Nov-2018 07:13:11.347,0.09783029556274414,47427,24656587,29773,-0.0990903377532959,0.7002787590026855,-0.7001571655273438,24656606
06-Nov-2018 07:13:12.347,0.0978488028049469,47427,24656587,29773,-0.09912791848182678,0.7002719640731812,-0.7001562118530273,24656607
06-Nov-2018 07:13:13.347,0.09787440299987793,47427,24656587,29773,-0.09915606677532196,0.7002705335617065,-0.7001498937606812,24656608
06-Nov-2018 07:13:14.347,0.0979076474905014,47427,24656587,29773,-0.09916916489601135,0.7002679109573364,-0.7001460790634155,24656609
06-Nov-2018 07:13:15.347,0.0979248583316803,47427,24656587,29773,-0.0992012768983841,0.7002619504928589,-0.7001452445983887,24656610
06-Nov-2018 07:13:16.347,0.0979422926902771,47427,24656587,29773,-0.09923471510410309,0.7002575397491455,-0.7001423835754395,24656611
06-Nov-2018 07:13:17.347,0.09798507392406464,47427,24656587,29773,-0.09925363957881927,0.7002553939819336,-0.7001359462738037,24656612
06-Nov-2018 07:13:18.347,0.09801903367042542,47427,24656587,29773,-0.09927265346050262,0.7002544403076172,-0.7001293897628784,24656613
06-Nov-2018 07:13:19.347,0.09803082048892975,47427,24656587,29773,-0.09930798411369324,0.7002532482147217,-0.7001240253448486,24656614
06-Nov-2018 07:13:20.347,0.0980568528175354,47427,24656587,29773,-0.09933532774448395,0.7002480030059814,-0.7001216411590576,24656615
06-Nov-2018 07:13:21.347,0.09808987379074097,47427,24656587,29773,-0.0993463397026062,0.7002432346343994,-0.700120210647583,24656616
06-Nov-2018 07:13:22.347,0.09811164438724518,47427,24656587,29773,-0.09937800467014313,0.7002449035644531,-0.7001112699508667,24656617
06-Nov-2018 07:13:23.347,0.09812881052494049,47427,24656619,29786,-0.09941323101520538,0.7002384662628174,-0.7001103162765503,24656618
06-Nov-2018 07:13:24.347,0.09816135466098785,47427,24656619,29786,-0.09943363070487976,0.7002283334732056,-0.7001125812530518,24656619
06-Nov-2018 07:13:25.347,0.09819088876247406,47427,24656619,29786,-0.09944848716259003,0.7002295255661011,-0.7001051902770996,24656620
06-Nov-2018 07:13:26.347,0.09821180999279022,47427,24656619,29786,-0.09948152303695679,0.7002310752868652,-0.7000962495803833,24656621
06-Nov-2018 07:13:27.347,0.09823617339134216,47427,24656619,29786,-0.09951218962669373,0.7002236843109131,-0.7000956535339355,24656622
06-Nov-2018 07:13:28.347,0.09826590120792389,47427,24656619,29786,-0.09952817857265472,0.7002145051956177,-0.7000985145568848,24656623
06-Nov-2018 07:13:29.347,0.09829385578632355,47459,24656619,29786,-0.09955869615077972,0.7002171277999878,-0.7000875473022461,24656624
06-Nov-2018 07:13:30.347,0.09831097722053528,47459,24656619,29786,-0.09958818554878235,0.7002161741256714,-0.7000819444656372,24656625
06-Nov-2018 07:13:31.347,0.09833812713623047,47459,24656619,29786,-0.0996144711971283,0.7002072334289551,-0.7000833749771118,24656626
06-Nov-2018 07:13:32.347,0.09836815297603607,47459,24656619,29786,-0.09963254630565643,0.7002012729644775,-0.700082540512085,24656627
06-Nov-2018 07:13:33.347,0.09839563071727753,47459,24656619,29786,-0.09966002404689789,0.7002034187316895,-0.7000726461410522,24656628
06-Nov-2018 07:13:34.348,0.09841744601726532,47459,24656619,29786,-0.09969046711921692,0.7002029418945312,-0.7000658512115479,24656629
06-Nov-2018 07:13:35.348,0.09844179451465607,47459,24656619,29786,-0.09971261024475098,0.7001949548721313,-0.7000669240951538,24656630
06-Nov-2018 07:13:36.348,0.09847062826156616,47459,24656619,29786,-0.09973444044589996,0.7001892328262329,-0.7000656127929688,24656631
06-Nov-2018 07:13:37.348,0.09848952293395996,47459,24656619,29786,-0.09975816309452057,0.700191855430603,-0.7000569105148315,24656632
06-Nov-2018 07:13:38.348,0.09850972890853882,47459,24656619,29786,-0.09979121387004852,0.7001873254776001,-0.7000540494918823,24656633
06-Nov-2018 07:13:39.348,0.09854072332382202,47459,24656619,29786,-0.09981539845466614,0.7001774311065674,-0.7000560760498047,24656634
06-Nov-2018 07:13:40.348,0.09857246279716492,47459,24656619,29786,-0.09983965754508972,0.7001726627349854,-0.7000529766082764,24656635
06-Nov-2018 07:13:41.348,0.09859113395214081,47459,24656619,29786,-0.09986421465873718,0.7001771926879883,-0.7000424861907959,24656636
06-Nov-2018 07:13:42.348,0.09862476587295532,47459,24656619,29786,-0.0998934954404831,0.7001713514328003,-0.7000390291213989,24656637
06-Nov-2018 07:13:43.348,0.09865382313728333,47459,24656619,29786,-0.09991425275802612,0.7001634836196899,-0.7000399827957153,24656638
06-Nov-2018 07:13:44.348,0.09867523610591888,47459,24656619,29786,-0.09994108974933624,0.7001634836196899,-0.7000331878662109,24656639
06-Nov-2018 07:13:45.348,0.09869463741779327,47459,24656619,29786,-0.09997078776359558,0.7001636028289795,-0.7000261545181274,24656640
06-Nov-2018 07:13:46.348,0.09872512519359589,47459,24656619,29786,-0.09999391436576843,0.7001520395278931,-0.7000300884246826,24656641
06-Nov-2018 07:13:47.348,0.09874652326107025,47459,24656619,29786,-0.1000138372182846,0.7001469135284424,-0.7000292539596558,24656642
06-Nov-2018 07:13:48.348,0.09876759350299835,47459,24656619,29786,-0.10004326701164246,0.7001491785049438,-0.7000195980072021,24656643
06-Nov-2018 07:13:49.348,0.09879660606384277,47459,24656619,29786,-0.10006566345691681,0.7001478672027588,-0.7000135183334351,24656644
06-Nov-2018 07:13:50.348,0.09882843494415283,47459,24656619,29786,-0.10008439421653748,0.7001382112503052,-0.7000163793563843,24656645
06-Nov-2018 07:13:51.348,0.09884746372699738,47459,24656619,29786,-0.10011376440525055,0.7001388072967529,-0.7000089883804321,24656646
06-Nov-2018 07:13:52.348,0.09887079894542694,47459,24656619,29786,-0.10014472901821136,0.700139045715332,-0.7000010013580322,24656647
06-Nov-2018 07:13:53.348,0.09890444576740265,47459,24656619,29786,-0.10016819834709167,0.7001299858093262,-0.7000019550323486,24656648
06-Nov-2018 07:13:54.348,0.09892545640468597,47459,24656619,29786,-0.10019181668758392,0.7001237869262695,-0.7000014781951904,24656649
06-Nov-2018 07:13:55.348,0.09894236922264099,47459,24656651,29786,-0.10022604465484619,0.7001211643218994,-0.699996829032898,24656650
06-Nov-2018 07:13:56.348,0.09897294640541077,47459,24656651,29786,-0.10024675726890564,0.7001196146011353,-0.6999913454055786,24656651
06-Nov-2018 07:13:57.348,0.09900544583797455,47459,24656651,29786,-0.100261390209198,0.7001141309738159,-0.6999901533126831,24656652
06-Nov-2018 07:13:58.348,0.09902547299861908,47459,24656651,29786,-0.10029342770576477,0.7001090049743652,-0.699987530708313,24656653
06-Nov-2018 07:13:59.348,0.09904490411281586,47459,24656651,29786,-0.10032249987125397,0.7001094818115234,-0.6999801397323608,24656654
06-Nov-2018 07:14:00.348,0.09907758235931396,47459,24656651,29786,-0.10034015774726868,0.7001045942306519,-0.6999779939651489,24656655
06-Nov-2018 07:14:01.348,0.09910710155963898,47491,24656651,29786,-0.10036882758140564,0.7000977993011475,-0.6999765634536743,24656656
06-Nov-2018 07:14:02.348,0.09912368655204773,47491,24656651,29786,-0.10040761530399323,0.7000921964645386,-0.6999742984771729,24656657
06-Nov-2018 07:14:03.348,0.09914761781692505,47491,24656651,29786,-0.10042431950569153,0.7000927925109863,-0.6999677419662476,24656658
06-Nov-2018 07:14:04.348,0.09918127954006195,47491,24656651,29786,-0.10044291615486145,0.7000877857208252,-0.6999655961990356,24656659
06-Nov-2018 07:14:05.348,0.09920352697372437,47491,24656651,29786,-0.10046719014644623,0.7000859975814819,-0.6999607086181641,24656660
06-Nov-2018 07:14:06.348,0.09922419488430023,47491,24656651,29786,-0.10049958527088165,0.7000832557678223,-0.6999558210372925,24656661
06-Nov-2018 07:14:07.348,0.09925156831741333,47491,24656651,29786,-0.10051819682121277,0.7000796794891357,-0.6999527215957642,24656662
06-Nov-2018 07:14:08.348,0.0992840826511383,47491,24656651,29786,-0.10054267942905426,0.7000749111175537,-0.6999495029449463,24656663
06-Nov-2018 07:14:09.348,0.0993022471666336,47491,24656651,29786,-0.10057680308818817,0.7000703811645508,-0.6999465227127075,24656664
06-Nov-2018 07:14:10.348,0.099323570728302,47491,24656651,29786,-0.10060669481754303,0.7000657320022583,-0.6999437808990479,24656665
06-Nov-2018 07:14:11.348,0.09935946762561798,47491,24656651,29786,-0.10062918066978455,0.7000583410263062,-0.6999430656433105,24656666
06-Nov-2018 07:14:12.348,0.09938789904117584,47491,24656651,29786,-0.10064621269702911,0.7000565528869629,-0.6999384164810181,24656667
06-Nov-2018 07:14:13.348,0.09940870106220245,47491,24656651,29786,-0.10067994892597198,0.7000548839569092,-0.6999318599700928,24656668
06-Nov-2018 07:14:14.348,0.09943066537380219,47491,24656651,29786,-0.1007051020860672,0.7000519037246704,-0.6999281644821167,24656669
06-Nov-2018 07:14:15.348,0.09946247935295105,47491,24656651,29786,-0.10072332620620728,0.7000480890274048,-0.6999248266220093,24656670
06-Nov-2018 07:14:16.348,0.09948314726352692,47491,24656651,29786,-0.10074487328529358,0.7000447511672974,-0.6999222040176392,24656671
06-Nov-2018 07:14:17.348,0.09950147569179535,47491,24656651,29786,-0.1007787436246872,0.7000406980514526,-0.6999188661575317,24656672
06-Nov-2018 07:14:18.348,0.09952905774116516,47491,24656651,29786,-0.10080619156360626,0.7000348567962646,-0.6999169588088989,24656673
06-Nov-2018 07:14:19.348,0.09956076741218567,47491,24656651,29786,-0.10082119703292847,0.7000324726104736,-0.699912428855896,24656674
06-Nov-2018 07:14:20.348,0.09958569705486298,47491,24656651,29786,-0.10085706412792206,0.7000308036804199,-0.699905514717102,24656675
06-Nov-2018 07:14:21.348,0.09960702061653137,47491,24656651,29786,-0.1008877158164978,0.7000256776809692,-0.699903130531311,24656676
06-Nov-2018 07:14:22.348,0.09964151680469513,47491,24656651,29786,-0.10090906918048859,0.7000219821929932,-0.6998988389968872,24656677
06-Nov-2018 07:14:23.348,0.09967012703418732,47491,24656651,29786,-0.10092881321907043,0.7000194787979126,-0.6998946666717529,24656678
06-Nov-2018 07:14:24.348,0.09969048202037811,47491,24656651,29786,-0.10096436738967896,0.7000161409378052,-0.6998895406723022,24656679
06-Nov-2018 07:14:25.348,0.09971316158771515,47491,24656651,29786,-0.10099303722381592,0.7000102996826172,-0.6998882293701172,24656680
06-Nov-2018 07:14:26.348,0.09974132478237152,47491,24656651,29786,-0.10101187229156494,0.7000046968460083,-0.6998871564865112,24656681
06-Nov-2018 07:14:27.348,0.09976707398891449,47491,24656683,29779,-0.1010366678237915,0.7000045776367188,-0.6998800039291382,24656682
06-Nov-2018 07:14:28.348,0.09978948533535004,47491,24656683,29779,-0.10106812417507172,0.7000024318695068,-0.6998742818832397,24656683
06-Nov-2018 07:14:29.348,0.09981802105903625,47491,24656683,29779,-0.1010918915271759,0.6999974250793457,-0.6998717784881592,24656684
06-Nov-2018 07:14:30.348,0.09984686970710754,47491,24656683,29779,-0.10111294686794281,0.6999928951263428,-0.6998692750930786,24656685
06-Nov-2018 07:14:31.348,0.09987001121044159,47491,24656683,29779,-0.10114017128944397,0.6999919414520264,-0.699863076210022,24656686
06-Nov-2018 07:14:32.348,0.09989221394062042,47491,24656683,29779,-0.10117015242576599,0.6999847888946533,-0.6998628377914429,24656687
06-Nov-2018 07:14:33.348,0.09991820156574249,47523,24656683,29779,-0.10119181871414185,0.699979305267334,-0.6998615264892578,24656688
06-Nov-2018 07:14:34.348,0.09994660317897797,47523,24656683,29779,-0.10121209919452667,0.699978232383728,-0.6998554468154907,24656689
06-Nov-2018 07:14:35.348,0.09997157752513885,47523,24656683,29779,-0.10124464333057404,0.6999759674072266,-0.6998494863510132,24656690
06-Nov-2018 07:14:36.348,0.09999629855155945,47523,24656683,29779,-0.10127031803131104,0.6999707221984863,-0.6998473405838013,24656691
06-Nov-2018 07:14:37.348,0.1000237911939621,47523,24656683,29779,-0.10129338502883911,0.6999678611755371,-0.6998429298400879,24656692
06-Nov-2018 07:14:38.348,0.1000499278306961,47523,24656683,29779,-0.10132096707820892,0.699966311454773,-0.6998368501663208,24656693
06-Nov-2018 07:14:39.348,0.10007350146770477,47523,24656683,29779,-0.10134761035442352,0.6999632120132446,-0.6998327970504761,24656694
06-Nov-2018 07:14:40.348,0.10009844601154327,47523,24656683,29779,-0.10137370228767395,0.6999554634094238,-0.6998330354690552,24656695
06-Nov-2018 07:14:41.348,0.10012519359588623,47523,24656683,29779,-0.10140207409858704,0.6999512910842896,-0.6998294591903687,24656696
06-Nov-2018 07:14:42.348,0.10015007853507996,47523,24656683,29779,-0.1014229953289032,0.6999498605728149,-0.6998240947723389,24656697
06-Nov-2018 07:14:43.348,0.10017140209674835,47523,24656683,29779,-0.101450115442276,0.6999455690383911,-0.6998214721679688,24656698
06-Nov-2018 07:14:44.348,0.10019896924495697,47523,24656683,29779,-0.10147607326507568,0.6999411582946777,-0.6998182535171509,24656699
06-Nov-2018 07:14:45.348,0.10022716224193573,47523,24656683,29779,-0.10149770975112915,0.6999404430389404,-0.6998114585876465,24656700
06-Nov-2018 07:14:46.348,0.10025161504745483,47523,24656683,29779,-0.10152074694633484,0.6999382972717285,-0.6998070478439331,24656701
06-Nov-2018 07:14:47.348,0.10027892887592316,47523,24656683,29779,-0.1015491932630539,0.6999304294586182,-0.6998066902160645,24656702
06-Nov-2018 07:14:48.348,0.10030244290828705,47523,24656683,29779,-0.10157708823680878,0.6999260187149048,-0.6998035907745361,24656703
06-Nov-2018 07:14:49.348,0.10032729804515839,47523,24656683,29779,-0.10160480439662933,0.6999231576919556,-0.6997994184494019,24656704
06-Nov-2018 07:14:50.348,0.1003565788269043,47523,24656683,29779,-0.10162587463855743,0.6999191045761108,-0.6997958421707153,24656705
06-Nov-2018 07:14:51.348,0.10038001835346222,47523,24656683,29779,-0.10165232419967651,0.6999145746231079,-0.6997932195663452,24656706
06-Nov-2018 07:14:52.348,0.1004045158624649,47523,24656683,29779,-0.10168221592903137,0.6999102830886841,-0.6997895240783691,24656707
06-Nov-2018 07:14:53.348,0.10043095052242279,47523,24656683,29779,-0.10170626640319824,0.6999104022979736,-0.6997822523117065,24656708
06-Nov-2018 07:14:54.348,0.10045872628688812,47523,24656683,29779,-0.10172887146472931,0.6999061107635498,-0.6997792720794678,24656709
06-Nov-2018 07:14:55.348,0.10048046708106995,47523,24656683,29779,-0.10175170004367828,0.6999021768569946,-0.6997767686843872,24656710
06-Nov-2018 07:14:56.348,0.10050415992736816,47523,24656683,29779,-0.10178124904632568,0.6998986005783081,-0.6997727155685425,24656711
06-Nov-2018 07:14:57.348,0.1005323976278305,47523,24656683,29779,-0.10180464386940002,0.6998963356018066,-0.6997674703598022,24656712
06-Nov-2018 07:14:58.348,0.1005602777004242,47523,24656683,29779,-0.10182757675647736,0.6998919248580933,-0.6997644901275635,24656713
06-Nov-2018 07:14:59.348,0.10058508813381195,47523,24656715,29773,-0.10185693204402924,0.6998846530914307,-0.6997638940811157,24656714
06-Nov-2018 07:15:00.348,0.10060817003250122,47523,24656715,29773,-0.10188797116279602,0.6998834609985352,-0.6997573375701904,24656715
06-Nov-2018 07:15:01.348,0.10063542425632477,47523,24656715,29773,-0.10190968215465546,0.6998800039291382,-0.6997537612915039,24656716
06-Nov-2018 07:15:02.348,0.10066065192222595,47523,24656715,29773,-0.10193324089050293,0.6998748779296875,-0.6997517347335815,24656717
06-Nov-2018 07:15:03.348,0.10068507492542267,47523,24656715,29773,-0.1019657701253891,0.6998686790466309,-0.6997497081756592,24656718
06-Nov-2018 07:15:04.348,0.10070808231830597,47523,24656715,29773,-0.10199078917503357,0.6998682022094727,-0.6997432708740234,24656719
06-Nov-2018 07:15:05.348,0.10073672235012054,47555,24656715,29773,-0.10201087594032288,0.6998639106750488,-0.6997404098510742,24656720
06-Nov-2018 07:15:06.348,0.10076263546943665,47555,24656715,29773,-0.10203683376312256,0.6998592615127563,-0.6997374296188354,24656721
06-Nov-2018 07:15:07.348,0.10078199207782745,47555,24656715,29773,-0.10206326842308044,0.6998564004898071,-0.6997339725494385,24656722
06-Nov-2018 07:15:08.348,0.100810706615448,47555,24656715,29773,-0.10208998620510101,0.6998559236526489,-0.6997264623641968,24656723
06-Nov-2018 07:15:09.348,0.10083912312984467,47555,24656715,29773,-0.10210756957530975,0.6998515129089355,-0.6997238397598267,24656724
06-Nov-2018 07:15:10.348,0.10086412727832794,47555,24656715,29773,-0.10214094817638397,0.6998462677001953,-0.6997206211090088,24656725
06-Nov-2018 07:15:11.348,0.10088399052619934,47555,24656715,29773,-0.10216839611530304,0.6998418569564819,-0.6997185945510864,24656726
06-Nov-2018 07:15:12.348,0.10091520845890045,47555,24656715,29773,-0.1021934300661087,0.6998367309570312,-0.6997151374816895,24656727
06-Nov-2018 07:15:13.348,0.10094034671783447,47555,24656715,29773,-0.10221129655838013,0.6998339891433716,-0.6997115612030029,24656728
06-Nov-2018 07:15:14.348,0.10096237063407898,47555,24656715,29773,-0.10224384069442749,0.6998291015625,-0.6997087001800537,24656729
06-Nov-2018 07:15:15.348,0.10098680853843689,47555,24656715,29773,-0.1022723913192749,0.6998255252838135,-0.699704647064209,24656730
06-Nov-2018 07:15:16.348,0.1010170727968216,47555,24656715,29773,-0.1022922694683075,0.6998231410980225,-0.6996997594833374,24656731
06-Nov-2018 07:15:17.348,0.10104049742221832,47555,24656715,29773,-0.10231524705886841,0.6998207569122314,-0.6996954679489136,24656732
06-Nov-2018 07:15:18.348,0.10106061398983002,47555,24656715,29773,-0.10234527289867401,0.6998175382614136,-0.6996912956237793,24656733
06-Nov-2018 07:15:19.348,0.10108999907970428,47555,24656715,29773,-0.10236741602420807,0.6998103857040405,-0.6996909379959106,24656734
06-Nov-2018 07:15:20.348,0.10111808776855469,47555,24656715,29773,-0.10238797962665558,0.6998096704483032,-0.699684739112854,24656735
06-Nov-2018 07:15:21.348,0.1011413186788559,47555,24656715,29773,-0.1024170070886612,0.6998069286346436,-0.6996800899505615,24656736
06-Nov-2018 07:15:22.348,0.10116355121135712,47555,24656715,29773,-0.1024436205625534,0.6998007297515869,-0.699678897857666,24656737
06-Nov-2018 07:15:23.348,0.10119101405143738,47555,24656715,29773,-0.1024695634841919,0.6997963190078735,-0.6996755599975586,24656738
06-Nov-2018 07:15:24.348,0.10121764242649078,47555,24656715,29773,-0.10249301791191101,0.6997945308685303,-0.6996700763702393,24656739
06-Nov-2018 07:15:25.348,0.10124136507511139,47555,24656715,29773,-0.10252436995506287,0.6997920274734497,-0.6996644735336304,24656740
06-Nov-2018 07:15:26.348,0.10126456618309021,47555,24656715,29773,-0.10254798829555511,0.6997841596603394,-0.6996657848358154,24656741
06-Nov-2018 07:15:27.348,0.10129691660404205,47555,24656715,29773,-0.10257171094417572,0.6997796297073364,-0.6996622085571289,24656742
06-Nov-2018 07:15:28.348,0.10132057964801788,47555,24656715,29773,-0.1025943011045456,0.6997798681259155,-0.6996548175811768,24656743
06-Nov-2018 07:15:29.348,0.10134294629096985,47555,24656715,29773,-0.10262009501457214,0.6997770071029663,-0.699650764465332,24656744
06-Nov-2018 07:15:30.348,0.10137073695659637,47555,24656715,29773,-0.10264535248279572,0.6997692584991455,-0.6996508836746216,24656745
06-Nov-2018 07:15:31.348,0.1013956367969513,47555,24656747,29779,-0.10266901552677155,0.6997674703598022,-0.6996456384658813,24656746
06-Nov-2018 07:15:32.348,0.1014193445444107,47555,24656747,29779,-0.10269591212272644,0.6997668743133545,-0.6996389627456665,24656747
06-Nov-2018 07:15:33.348,0.10144089162349701,47555,24656747,29779,-0.10271961987018585,0.6997641324996948,-0.6996350288391113,24656748
06-Nov-2018 07:15:34.348,0.10147006809711456,47555,24656747,29779,-0.10274660587310791,0.6997544765472412,-0.6996359825134277,24656749
06-Nov-2018 07:15:35.348,0.10149836540222168,47555,24656747,29779,-0.10277417302131653,0.6997525691986084,-0.6996300220489502,24656750
06-Nov-2018 07:15:36.348,0.10152120888233185,47555,24656747,29779,-0.10280023515224457,0.699752926826477,-0.699622631072998,24656751
06-Nov-2018 07:15:37.348,0.10154740512371063,47587,24656747,29779,-0.10282789170742035,0.6997463703155518,-0.699621319770813,24656752
06-Nov-2018 07:15:38.348,0.10157544910907745,47587,24656747,29779,-0.10284978151321411,0.6997376680374146,-0.6996225118637085,24656753
06-Nov-2018 07:15:39.348,0.1016015112400055,47587,24656747,29779,-0.10287456214427948,0.6997393369674683,-0.6996135711669922,24656754
06-Nov-2018 07:15:40.348,0.10162261128425598,47587,24656747,29779,-0.1029001772403717,0.6997389793395996,-0.699607253074646,24656755
06-Nov-2018 07:15:41.348,0.10165007412433624,47587,24656747,29779,-0.10292580723762512,0.6997305154800415,-0.6996080875396729,24656756
06-Nov-2018 07:15:42.348,0.1016789972782135,47587,24656747,29779,-0.1029486358165741,0.6997216939926147,-0.6996091604232788,24656757
06-Nov-2018 07:15:43.348,0.10170111060142517,47587,24656747,29779,-0.1029769778251648,0.6997232437133789,-0.699600338935852,24656758
06-Nov-2018 07:15:44.348,0.10172735154628754,47587,24656747,29779,-0.10300330817699432,0.6997215747833252,-0.6995939016342163,24656759
06-Nov-2018 07:15:45.348,0.10175387561321259,47587,24656747,29779,-0.10302512347698212,0.6997144222259521,-0.6995939016342163,24656760
06-Nov-2018 07:15:46.348,0.10178057849407196,47587,24656747,29779,-0.1030508279800415,0.6997101306915283,-0.6995906829833984,24656761
06-Nov-2018 07:15:47.348,0.10180377960205078,47587,24656747,29779,-0.10308070480823517,0.6997115612030029,-0.699581503868103,24656762
06-Nov-2018 07:15:48.348,0.10182994604110718,47587,24656747,29779,-0.10310392081737518,0.6997096538543701,-0.6995759010314941,24656763
06-Nov-2018 07:15:49.348,0.10185697674751282,47587,24656747,29779,-0.10312940180301666,0.6996984481811523,-0.6995797157287598,24656764
06-Nov-2018 07:15:50.348,0.10188046097755432,47587,24656747,29779,-0.10315680503845215,0.699694037437439,-0.6995763778686523,24656765
06-Nov-2018 07:15:51.348,0.10190583765506744,47587,24656747,29779,-0.10318441689014435,0.6996941566467285,-0.6995687484741211,24656766
06-Nov-2018 07:15:52.348,0.1019326001405716,47587,24656747,29779,-0.10320322215557098,0.6996912956237793,-0.6995651721954346,24656767
06-Nov-2018 07:15:53.348,0.1019563227891922,47587,24656747,29779,-0.1032300740480423,0.6996827125549316,-0.6995660066604614,24656768
06-Nov-2018 07:15:54.348,0.10198022425174713,47587,24656747,29779,-0.10326120257377625,0.6996787786483765,-0.6995618343353271,24656769
06-Nov-2018 07:15:55.348,0.10200582444667816,47587,24656747,29779,-0.10328207910060883,0.6996817588806152,-0.6995524168014526,24656770
06-Nov-2018 07:15:56.348,0.10203687846660614,47587,24656747,29779,-0.10330650210380554,0.6996762752532959,-0.6995494365692139,24656771
06-Nov-2018 07:15:57.348,0.1020599901676178,47587,24656747,29779,-0.10333466529846191,0.6996686458587646,-0.6995495557785034,24656772
06-Nov-2018 07:15:58.348,0.10208646953105927,47587,24656747,29779,-0.10336261987686157,0.6996653079986572,-0.6995450258255005,24656773
06-Nov-2018 07:15:59.348,0.10211317241191864,47587,24656747,29779,-0.10338360071182251,0.6996656656265259,-0.6995376348495483,24656774
06-Nov-2018 07:16:00.348,0.10213647782802582,47587,24656747,29779,-0.10340535640716553,0.6996620893478394,-0.69953453540802,24656775
06-Nov-2018 07:16:01.348,0.1021614670753479,47587,24656747,29779,-0.1034383773803711,0.6996539831161499,-0.6995340585708618,24656776
06-Nov-2018 07:16:02.348,0.10218648612499237,47587,24656747,29779,-0.10345979034900665,0.6996524333953857,-0.6995290517807007,24656777
06-Nov-2018 07:16:03.348,0.10221238434314728,47587,24656779,29779,-0.10348428785800934,0.6996532678604126,-0.6995207071304321,24656778
06-Nov-2018 07:16:04.348,0.10223451256752014,47587,24656779,29779,-0.10351316630840302,0.6996468305587769,-0.6995196342468262,24656779
06-Nov-2018 07:16:05.348,0.10226057469844818,47587,24656779,29779,-0.10354302823543549,0.6996381282806396,-0.6995202302932739,24656780
06-Nov-2018 07:16:06.348,0.1022886335849762,47587,24656779,29779,-0.10356903076171875,0.6996351480484009,-0.6995152235031128,24656781
06-Nov-2018 07:16:07.348,0.1023157387971878,47587,24656779,29779,-0.10359171032905579,0.6996359825134277,-0.6995069980621338,24656782
06-Nov-2018 07:16:08.348,0.10234034061431885,47587,24656779,29779,-0.10361741483211517,0.6996293067932129,-0.6995062828063965,24656783
06-Nov-2018 07:16:09.348,0.10236863791942596,47619,24656779,29779,-0.10364241898059845,0.6996232271194458,-0.6995046138763428,24656784
06-Nov-2018 07:16:10.348,0.1023971438407898,47619,24656779,29779,-0.10366597771644592,0.6996210813522339,-0.6994991302490234,24656785
06-Nov-2018 07:16:11.348,0.1024186760187149,47619,24656779,29779,-0.10369212925434113,0.6996222734451294,-0.6994909048080444,24656786
06-Nov-2018 07:16:12.348,0.102440744638443,47619,24656779,29779,-0.10371918976306915,0.6996142864227295,-0.6994913816452026,24656787
06-Nov-2018 07:16:13.348,0.10247030854225159,47619,24656779,29779,-0.10374504327774048,0.6996059417724609,-0.6994918584823608,24656788
06-Nov-2018 07:16:14.348,0.10249499976634979,47619,24656779,29779,-0.10377335548400879,0.6996045112609863,-0.6994855403900146,24656789
06-Nov-2018 07:16:15.348,0.10251785814762115,47619,24656779,29779,-0.10380092263221741,0.6996073722839355,-0.6994752883911133,24656790
06-Nov-2018 07:16:16.348,0.10254314541816711,47619,24656779,29779,-0.10382434725761414,0.6995996236801147,-0.6994755268096924,24656791
06-Nov-2018 07:16:17.348,0.10257019102573395,47619,24656779,29779,-0.10384489595890045,0.6995937824249268,-0.6994743347167969,24656792
06-Nov-2018 07:16:18.348,0.1025981605052948,47619,24656779,29779,-0.10387071967124939,0.6995928287506104,-0.6994674205780029,24656793
06-Nov-2018 07:16:19.348,0.10261920094490051,47619,24656779,29779,-0.1038944274187088,0.6995949745178223,-0.6994587182998657,24656794
06-Nov-2018 07:16:20.348,0.10264840722084045,47619,24656779,29779,-0.10392168164253235,0.6995836496353149,-0.6994616985321045,24656795
06-Nov-2018 07:16:21.348,0.10267354547977448,47619,24656779,29779,-0.10394531488418579,0.6995744705200195,-0.6994637250900269,24656796
06-Nov-2018 07:16:22.348,0.10269728302955627,47619,24656779,29779,-0.1039726734161377,0.699578046798706,-0.6994525194168091,24656797
06-Nov-2018 07:16:23.348,0.10272172093391418,47619,24656779,29779,-0.10399653017520905,0.6995779275894165,-0.6994456052780151,24656798
06-Nov-2018 07:16:24.348,0.102751225233078,47619,24656779,29779,-0.1040264368057251,0.6995673179626465,-0.6994471549987793,24656799
06-Nov-2018 07:16:25.348,0.10277853906154633,47619,24656779,29779,-0.10404781997203827,0.699562668800354,-0.6994448900222778,24656800
06-Nov-2018 07:16:26.348,0.10279950499534607,47619,24656779,29779,-0.10407483577728271,0.6995686292648315,-0.6994318962097168,24656801
06-Nov-2018 07:16:27.348,0.10282574594020844,47619,24656779,29779,-0.10410432517528534,0.699561357498169,-0.6994308233261108,24656802
06-Nov-2018 07:16:28.348,0.10285508632659912,47619,24656779,29779,-0.1041249930858612,0.6995514631271362,-0.6994330883026123,24656803
06-Nov-2018 07:16:29.348,0.10287483036518097,47619,24656779,29779,-0.10415180027484894,0.6995481252670288,-0.6994296312332153,24656804
06-Nov-2018 07:16:30.348,0.10289883613586426,47619,24656779,29779,-0.1041766107082367,0.6995513439178467,-0.699419379234314,24656805
06-Nov-2018 07:16:31.348,0.10292945802211761,47619,24656779,29779,-0.10420192778110504,0.6995440721511841,-0.6994180679321289,24656806
06-Nov-2018 07:16:32.348,0.10295532643795013,47619,24656779,29779,-0.10422457754611969,0.6995351314544678,-0.6994200944900513,24656807
06-Nov-2018 07:16:33.348,0.10297608375549316,47619,24656779,29779,-0.1042502373456955,0.6995359659194946,-0.6994121074676514,24656808
06-Nov-2018 07:16:34.348,0.10300086438655853,47619,24656779,29779,-0.1042773425579071,0.6995376348495483,-0.699402928352356,24656809
06-Nov-2018 07:16:35.348,0.10303051769733429,47619,24656811,29786,-0.10429978370666504,0.6995301246643066,-0.6994030475616455,24656810
06-Nov-2018 07:16:36.348,0.10305610299110413,47619,24656811,29786,-0.10432876646518707,0.6995203495025635,-0.699404239654541,24656811
06-Nov-2018 07:16:37.348,0.10307656228542328,47619,24656811,29786,-0.1043546050786972,0.6995216608047485,-0.6993962526321411,24656812
06-Nov-2018 07:16:38.348,0.10310357809066772,47619,24656811,29786,-0.10437990725040436,0.6995205879211426,-0.6993894577026367,24656813
06-Nov-2018 07:16:39.348,0.10313454270362854,47619,24656811,29786,-0.10440076887607574,0.6995126008987427,-0.6993898153305054,24656814
06-Nov-2018 07:16:40.348,0.10315956175327301,47619,24656811,29786,-0.10442997515201569,0.6995068788528442,-0.6993875503540039,24656815
06-Nov-2018 07:16:41.348,0.10318316519260406,47651,24656811,29786,-0.10445791482925415,0.6995079517364502,-0.6993788480758667,24656816
06-Nov-2018 07:16:42.348,0.103212371468544,47651,24656811,29786,-0.10448110103607178,0.6995072364807129,-0.6993719339370728,24656817
06-Nov-2018 07:16:43.348,0.10323876142501831,47651,24656811,29786,-0.10450185835361481,0.6994982957839966,-0.6993739604949951,24656818
06-Nov-2018 07:16:44.348,0.10325983166694641,47651,24656811,29786,-0.104533851146698,0.699491024017334,-0.6993731260299683,24656819
06-Nov-2018 07:16:45.348,0.10328252613544464,47651,24656811,29786,-0.10456188023090363,0.6994917392730713,-0.6993649005889893,24656820
06-Nov-2018 07:16:46.348,0.1033104807138443,47651,24656811,29786,-0.10458093881607056,0.6994893550872803,-0.6993602514266968,24656821
06-Nov-2018 07:16:47.348,0.10333602130413055,47651,24656811,29786,-0.10460712015628815,0.6994819641113281,-0.6993598937988281,24656822
06-Nov-2018 07:16:48.348,0.10335679352283478,47651,24656811,29786,-0.10463124513626099,0.6994781494140625,-0.6993570327758789,24656823
06-Nov-2018 07:16:49.348,0.10338729619979858,47651,24656811,29786,-0.10465635359287262,0.6994787454605103,-0.6993478536605835,24656824
06-Nov-2018 07:16:50.348,0.10341651737689972,47651,24656811,29786,-0.10467779636383057,0.6994750499725342,-0.699344277381897,24656825
06-Nov-2018 07:16:51.348,0.10344348847866058,47651,24656811,29786,-0.10471230745315552,0.6994659900665283,-0.6993443965911865,24656826
06-Nov-2018 07:16:52.348,0.10346221923828125,47651,24656811,29786,-0.10473807156085968,0.6994621753692627,-0.6993412971496582,24656827
06-Nov-2018 07:16:53.348,0.10348999500274658,47651,24656811,29786,-0.1047612875699997,0.6994620561599731,-0.6993337869644165,24656828
06-Nov-2018 07:16:54.348,0.10351456701755524,47651,24656811,29786,-0.10478179156780243,0.6994599103927612,-0.6993296146392822,24656829
06-Nov-2018 07:16:55.348,0.10353927314281464,47651,24656811,29786,-0.10480956733226776,0.6994524002075195,-0.6993288993835449,24656830
06-Nov-2018 07:16:56.348,0.1035623699426651,47651,24656811,29786,-0.10483379662036896,0.699448823928833,-0.6993255615234375,24656831
06-Nov-2018 07:16:57.348,0.10359247028827667,47651,24656811,29786,-0.10485942661762238,0.6994487047195435,-0.699317216873169,24656832
06-Nov-2018 07:16:58.348,0.10361981391906738,47651,24656811,29786,-0.1048840880393982,0.6994446516036987,-0.6993135213851929,24656833
06-Nov-2018 07:16:59.348,0.10364346206188202,47651,24656811,29786,-0.10491344332695007,0.699437141418457,-0.6993131637573242,24656834
06-Nov-2018 07:17:00.348,0.10366977751255035,47651,24656811,29786,-0.10493895411491394,0.6994328498840332,-0.6993100643157959,24656835
06-Nov-2018 07:17:01.348,0.10369448363780975,47651,24656811,29786,-0.10496190190315247,0.6994340419769287,-0.6993016004562378,24656836
06-Nov-2018 07:17:02.348,0.10372117161750793,47651,24656811,29786,-0.10499005019664764,0.6994282007217407,-0.6992992162704468,24656837
06-Nov-2018 07:17:03.348,0.10374467074871063,47651,24656811,29786,-0.10501663386821747,0.6994215250015259,-0.6992985010147095,24656838
06-Nov-2018 07:17:04.348,0.10377301275730133,47651,24656811,29786,-0.10504263639450073,0.699418306350708,-0.6992936134338379,24656839
06-Nov-2018 07:17:05.348,0.10379737615585327,47651,24656811,29786,-0.10506217181682587,0.6994199752807617,-0.6992855072021484,24656840
06-Nov-2018 07:17:06.348,0.10382413864135742,47651,24656811,29786,-0.10508738458156586,0.6994144916534424,-0.699283242225647,24656841
06-Nov-2018 07:17:07.348,0.10384736955165863,47651,24656843,29779,-0.10511347651481628,0.6994061470031738,-0.6992841958999634,24656842
06-Nov-2018 07:17:08.348,0.1038731038570404,47651,24656843,29779,-0.10513935983181,0.6994043588638306,-0.6992781162261963,24656843
06-Nov-2018 07:17:09.348,0.10389925539493561,47651,24656843,29779,-0.10516433417797089,0.6994038820266724,-0.6992709636688232,24656844
06-Nov-2018 07:17:10.348,0.1039266288280487,47651,24656843,29779,-0.10519170761108398,0.6993974447250366,-0.6992694139480591,24656845
06-Nov-2018 07:17:11.348,0.10395114123821259,47651,24656843,29779,-0.10522061586380005,0.6993895769119263,-0.69926917552948,24656846
06-Nov-2018 07:17:12.348,0.10397855937480927,47651,24656843,29779,-0.10524670779705048,0.6993911266326904,-0.6992591619491577,24656847
06-Nov-2018 07:17:13.348,0.10400436818599701,47683,24656843,29779,-0.1052711009979248,0.6993883848190308,-0.6992549896240234,24656848
06-Nov-2018 07:17:14.348,0.10403122007846832,47683,24656843,29779,-0.10529601573944092,0.6993798017501831,-0.6992559432983398,24656849
06-Nov-2018 07:17:15.348,0.10405060648918152,47683,24656843,29779,-0.10531803965568542,0.6993762254714966,-0.6992528438568115,24656850
06-Nov-2018 07:17:16.348,0.10407935082912445,47683,24656843,29779,-0.10535039007663727,0.6993732452392578,-0.6992467641830444,24656851
06-Nov-2018 07:17:17.348,0.10410307347774506,47683,24656843,29779,-0.10536882281303406,0.6993732452392578,-0.6992405652999878,24656852
06-Nov-2018 07:17:18.348,0.10412968695163727,47683,24656843,29779,-0.10539883375167847,0.699364423751831,-0.6992408037185669,24656853
06-Nov-2018 07:17:19.348,0.10415396094322205,47683,24656843,29779,-0.10542671382427216,0.6993613243103027,-0.6992363929748535,24656854
06-Nov-2018 07:17:20.348,0.1041821539402008,47683,24656843,29779,-0.10545141994953156,0.6993610858917236,-0.6992284059524536,24656855
06-Nov-2018 07:17:21.348,0.10420836508274078,47683,24656843,29779,-0.10546962916851044,0.6993560791015625,-0.6992268562316895,24656856
06-Nov-2018 07:17:22.348,0.104234978556633,47683,24656843,29779,-0.1054999977350235,0.6993485689163208,-0.699225902557373,24656857
06-Nov-2018 07:17:23.348,0.10425551235675812,47683,24656843,29779,-0.10552473366260529,0.699345588684082,-0.6992220878601074,24656858
06-Nov-2018 07:17:24.348,0.10428480803966522,47683,24656843,29779,-0.10554760694503784,0.6993443965911865,-0.699215292930603,24656859
06-Nov-2018 07:17:25.348,0.10431282222270966,47683,24656843,29779,-0.10557281970977783,0.6993392705917358,-0.6992126703262329,24656860
06-Nov-2018 07:17:26.348,0.1043337732553482,47683,24656843,29779,-0.1056012213230133,0.6993335485458374,-0.6992108821868896,24656861
06-Nov-2018 07:17:27.348,0.10435771942138672,47683,24656843,29779,-0.10562638938426971,0.6993319988250732,-0.6992051601409912,24656862
06-Nov-2018 07:17:28.348,0.10438886284828186,47683,24656843,29779,-0.10565197467803955,0.6993294954299927,-0.6991990804672241,24656863
06-Nov-2018 07:17:29.348,0.10441544651985168,47683,24656843,29779,-0.1056770384311676,0.6993255615234375,-0.6991950273513794,24656864
06-Nov-2018 07:17:30.348,0.10443660616874695,47683,24656843,29779,-0.10570749640464783,0.6993162631988525,-0.6991965770721436,24656865
06-Nov-2018 07:17:31.348,0.10446015000343323,47683,24656843,29779,-0.10573412477970123,0.6993165016174316,-0.6991890668869019,24656866
06-Nov-2018 07:17:32.348,0.10448843240737915,47683,24656843,29779,-0.1057518869638443,0.6993141174316406,-0.6991845369338989,24656867
06-Nov-2018 07:17:33.348,0.10451598465442657,47683,24656843,29779,-0.10577847063541412,0.6993076801300049,-0.6991826295852661,24656868
06-Nov-2018 07:17:34.348,0.1045389175415039,47683,24656843,29779,-0.10580767691135406,0.6993041038513184,-0.6991784572601318,24656869
06-Nov-2018 07:17:35.348,0.10456758737564087,47683,24656843,29779,-0.10583481192588806,0.6993016004562378,-0.6991726160049438,24656870
06-Nov-2018 07:17:36.348,0.10459445416927338,47683,24656843,29779,-0.10585342347621918,0.6992993354797363,-0.6991677284240723,24656871
06-Nov-2018 07:17:37.348,0.10461623966693878,47683,24656843,29779,-0.10588221251964569,0.6992931365966797,-0.6991662979125977,24656872
06-Nov-2018 07:17:38.348,0.10463781654834747,47683,24656843,29779,-0.10590982437133789,0.6992881298065186,-0.6991641521453857,24656873
06-Nov-2018 07:17:39.348,0.10466589033603668,47683,24656875,29779,-0.10593070089817047,0.6992872953414917,-0.6991574764251709,24656874
06-Nov-2018 07:17:40.348,0.10469530522823334,47683,24656875,29779,-0.1059579849243164,0.6992803812026978,-0.6991558074951172,24656875
06-Nov-2018 07:17:41.348,0.1047171950340271,47683,24656875,29779,-0.10598720610141754,0.699277400970459,-0.6991512775421143,24656876
06-Nov-2018 07:17:42.348,0.10474143922328949,47683,24656875,29779,-0.1060158759355545,0.6992727518081665,-0.6991480588912964,24656877
06-Nov-2018 07:17:43.348,0.10477377474308014,47683,24656875,29779,-0.10603883862495422,0.6992686986923218,-0.699143648147583,24656878
06-Nov-2018 07:17:44.348,0.10480114817619324,47683,24656875,29779,-0.10605865716934204,0.6992660760879517,-0.6991392374038696,24656879
06-Nov-2018 07:17:45.348,0.1048203706741333,47715,24656875,29779,-0.10608866810798645,0.6992628574371338,-0.6991349458694458,24656880
06-Nov-2018 07:17:46.348,0.10484598577022552,47715,24656875,29779,-0.10611432790756226,0.6992568969726562,-0.6991329193115234,24656881
06-Nov-2018 07:17:47.348,0.10487307608127594,47715,24656875,29779,-0.10613332688808441,0.6992552280426025,-0.6991276741027832,24656882
06-Nov-2018 07:17:48.348,0.10489705204963684,47715,24656875,29779,-0.10616172850131989,0.6992517709732056,-0.6991232633590698,24656883
06-Nov-2018 07:17:49.348,0.10491904616355896,47715,24656875,29779,-0.10619089007377625,0.6992471218109131,-0.699120044708252,24656884
06-Nov-2018 07:17:50.348,0.10494513809680939,47715,24656875,29779,-0.10621272027492523,0.6992441415786743,-0.6991163492202759,24656885
06-Nov-2018 07:17:51.348,0.10497191548347473,47715,24656875,29779,-0.10623766481876373,0.6992403268814087,-0.699111819267273,24656886
06-Nov-2018 07:17:52.348,0.10499909520149231,47715,24656875,29779,-0.10626919567584991,0.6992356777191162,-0.6991081237792969,24656887
06-Nov-2018 07:17:53.348,0.10502362251281738,47715,24656875,29779,-0.10629449784755707,0.69922935962677,-0.6991065740585327,24656888
06-Nov-2018 07:17:54.348,0.10505197942256927,47715,24656875,29779,-0.10631886124610901,0.6992255449295044,-0.6991024017333984,24656889
06-Nov-2018 07:17:55.348,0.1050788164138794,47715,24656875,29779,-0.10634183883666992,0.6992249488830566,-0.6990954875946045,24656890
06-Nov-2018 07:17:56.348,0.10510142147541046,47715,24656875,29779,-0.10636486113071442,0.6992197036743164,-0.6990936994552612,24656891
06-Nov-2018 07:17:57.348,0.10512521862983704,47715,24656875,29779,-0.10639455914497375,0.6992161273956299,-0.6990891695022583,24656892
06-Nov-2018 07:17:58.348,0.1051476001739502,47715,24656875,29779,-0.10641507804393768,0.699215292930603,-0.699083685874939,24656893
06-Nov-2018 07:17:59.348,0.10517562925815582,47715,24656875,29779,-0.10644195973873138,0.6992099285125732,-0.6990807056427002,24656894
06-Nov-2018 07:18:00.348,0.10519897937774658,47715,24656875,29779,-0.10646656155586243,0.6992044448852539,-0.6990790367126465,24656895
06-Nov-2018 07:18:01.348,0.10522283613681793,47715,24656875,29779,-0.10649433732032776,0.6992011070251465,-0.6990746259689331,24656896
06-Nov-2018 07:18:02.348,0.1052486002445221,47715,24656875,29779,-0.10651421546936035,0.6991991996765137,-0.699069619178772,24656897
06-Nov-2018 07:18:03.348,0.10527843236923218,47715,24656875,29779,-0.10654126107692719,0.699195146560669,-0.6990647315979004,24656898
06-Nov-2018 07:18:04.348,0.10530173778533936,47715,24656875,29779,-0.1065673679113388,0.6991900205612183,-0.6990625858306885,24656899
06-Nov-2018 07:18:05.348,0.10532504320144653,47715,24656875,29779,-0.10659241676330566,0.6991873979568481,-0.6990578174591064,24656900
06-Nov-2018 07:18:06.348,0.10535499453544617,47715,24656875,29779,-0.10661695897579193,0.699183464050293,-0.6990536451339722,24656901
06-Nov-2018 07:18:07.348,0.10538016259670258,47715,24656875,29779,-0.1066395491361618,0.6991796493530273,-0.6990503072738647,24656902
06-Nov-2018 07:18:08.348,0.10540600121021271,47715,24656875,29779,-0.10667362809181213,0.6991735696792603,-0.699047327041626,24656903
06-Nov-2018 07:18:09.348,0.10542774200439453,47715,24656875,29779,-0.10669808089733124,0.6991697549819946,-0.6990441083908081,24656904
06-Nov-2018 07:18:10.348,0.10545523464679718,47715,24656875,29779,-0.10672269761562347,0.6991666555404663,-0.6990393400192261,24656905
06-Nov-2018 07:18:11.348,0.10548073053359985,47715,24656907,29779,-0.10674522817134857,0.6991634368896484,-0.6990351676940918,24656906
06-Nov-2018 07:18:12.348,0.10550238192081451,47715,24656907,29779,-0.10677249729633331,0.6991593837738037,-0.6990319490432739,24656907
06-Nov-2018 07:18:13.348,0.10552641749382019,47715,24656907,29779,-0.10679641366004944,0.6991569995880127,-0.6990270614624023,24656908
06-Nov-2018 07:18:14.348,0.10555657744407654,47715,24656907,29779,-0.10682035982608795,0.6991527080535889,-0.6990227699279785,24656909
06-Nov-2018 07:18:15.348,0.10557921230792999,47715,24656907,29779,-0.1068444699048996,0.6991482973098755,-0.6990201473236084,24656910
06-Nov-2018 07:18:16.348,0.10560362040996552,47715,24656907,29779,-0.10687360167503357,0.6991446018218994,-0.699015736579895,24656911
06-Nov-2018 07:18:17.348,0.10563050210475922,47747,24656907,29779,-0.10689964890480042,0.6991409063339233,-0.6990114450454712,24656912
06-Nov-2018 07:18:18.348,0.10566045343875885,47747,24656907,29779,-0.10692280530929565,0.6991363763809204,-0.6990077495574951,24656913
06-Nov-2018 07:18:19.348,0.10568264126777649,47747,24656907,29779,-0.10694943368434906,0.6991316080093384,-0.6990050077438354,24656914
06-Nov-2018 07:18:20.348,0.10570700466632843,47747,24656907,29779,-0.10697992146015167,0.6991293430328369,-0.6989991664886475,24656915
06-Nov-2018 07:18:21.348,0.10573714971542358,47747,24656907,29779,-0.10700146853923798,0.6991250514984131,-0.6989957094192505,24656916
06-Nov-2018 07:18:22.348,0.10576745867729187,47747,24656907,29779,-0.10702686011791229,0.6991196870803833,-0.6989926099777222,24656917
06-Nov-2018 07:18:23.348,0.1057843416929245,47747,24656907,29779,-0.10705295205116272,0.6991153955459595,-0.6989901065826416,24656918
06-Nov-2018 07:18:24.348,0.10580690205097198,47747,24656907,29779,-0.10707896947860718,0.6991128921508789,-0.6989853382110596,24656919
06-Nov-2018 07:18:25.348,0.10583595931529999,47747,24656907,29779,-0.10709871351718903,0.6991105079650879,-0.6989803314208984,24656920
06-Nov-2018 07:18:26.348,0.10586382448673248,47747,24656907,29779,-0.10712291300296783,0.6991058588027954,-0.6989772319793701,24656921
06-Nov-2018 07:18:27.348,0.10588549077510834,47747,24656907,29779,-0.10715258121490479,0.699103832244873,-0.6989715099334717,24656922
06-Nov-2018 07:18:28.348,0.10590800642967224,47747,24656907,29779,-0.10717572271823883,0.699101448059082,-0.6989665031433105,24656923
06-Nov-2018 07:18:29.348,0.10593999922275543,47747,24656907,29779,-0.1072014570236206,0.6990958452224731,-0.6989634037017822,24656924
06-Nov-2018 07:18:30.348,0.1059650182723999,47747,24656907,29779,-0.10723119974136353,0.6990894079208374,-0.698961615562439,24656925
06-Nov-2018 07:18:31.348,0.1059856116771698,47747,24656907,29779,-0.10726340115070343,0.6990840435028076,-0.6989587545394897,24656926
06-Nov-2018 07:18:32.348,0.10601212084293365,47747,24656907,29779,-0.10728791356086731,0.6990814208984375,-0.6989537477493286,24656927
06-Nov-2018 07:18:33.348,0.10603867471218109,47747,24656907,29779,-0.1073063462972641,0.6990779638290405,-0.6989504098892212,24656928
06-Nov-2018 07:18:34.348,0.10606653988361359,47747,24656907,29779,-0.10733689367771149,0.6990725994110107,-0.6989468336105347,24656929
06-Nov-2018 07:18:35.348,0.1060890406370163,47747,24656907,29779,-0.10736523568630219,0.6990694999694824,-0.6989418268203735,24656930
06-Nov-2018 07:18:36.348,0.10611754655838013,47747,24656907,29779,-0.10738430917263031,0.6990675926208496,-0.6989364624023438,24656931
06-Nov-2018 07:18:37.348,0.10614579916000366,47747,24656907,29779,-0.10740931332111359,0.6990631818771362,-0.6989328861236572,24656932
06-Nov-2018 07:18:38.348,0.10616815090179443,47747,24656907,29779,-0.107437863945961,0.6990588903427124,-0.6989294290542603,24656933
06-Nov-2018 07:18:39.348,0.10619112849235535,47747,24656907,29779,-0.1074666678905487,0.6990535259246826,-0.6989268064498901,24656934
06-Nov-2018 07:18:40.348,0.10621680319309235,47747,24656907,29779,-0.1074889749288559,0.6990501880645752,-0.6989229917526245,24656935
06-Nov-2018 07:18:41.348,0.10624107718467712,47747,24656907,29779,-0.10751093924045563,0.699048638343811,-0.6989176273345947,24656936
06-Nov-2018 07:18:42.348,0.10626460611820221,47747,24656907,29779,-0.10754182934761047,0.6990429162979126,-0.6989147663116455,24656937
06-Nov-2018 07:18:43.348,0.10629291832447052,47747,24656939,29786,-0.10756398737430573,0.6990381479263306,-0.6989120244979858,24656938
06-Nov-2018 07:18:44.348,0.10632362961769104,47747,24656939,29786,-0.10758450627326965,0.6990368366241455,-0.6989054679870605,24656939
06-Nov-2018 07:18:45.348,0.10634802281856537,47747,24656939,29786,-0.10761547088623047,0.6990326642990112,-0.6989006996154785,24656940
06-Nov-2018 07:18:46.348,0.10637196898460388,47747,24656939,29786,-0.10764570534229279,0.6990251541137695,-0.6988999843597412,24656941
06-Nov-2018 07:18:47.348,0.10639888048171997,47747,24656939,29786,-0.10766856372356415,0.6990213394165039,-0.6988965272903442,24656942
06-Nov-2018 07:18:48.348,0.10642591118812561,47747,24656939,29786,-0.10769788920879364,0.6990183591842651,-0.6988904476165771,24656943
06-Nov-2018 07:18:49.348,0.10644766688346863,47779,24656939,29786,-0.10771910846233368,0.6990154981613159,-0.6988868713378906,24656944
06-Nov-2018 07:18:50.348,0.1064741313457489,47779,24656939,29786,-0.10774312913417816,0.6990097761154175,-0.6988849639892578,24656945
06-Nov-2018 07:18:51.348,0.10649670660495758,47779,24656939,29786,-0.10776589810848236,0.6990084648132324,-0.6988792419433594,24656946
06-Nov-2018 07:18:52.348,0.10652394592761993,47779,24656939,29786,-0.10779263079166412,0.6990069150924683,-0.6988725662231445,24656947
06-Nov-2018 07:18:53.348,0.10654965043067932,47779,24656939,29786,-0.10781973600387573,0.6990002393722534,-0.6988711357116699,24656948
06-Nov-2018 07:18:54.348,0.1065741628408432,47779,24656939,29786,-0.1078452616930008,0.6989933252334595,-0.6988704204559326,24656949
06-Nov-2018 07:18:55.348,0.10659895837306976,47779,24656939,29786,-0.10787168145179749,0.6989933252334595,-0.6988625526428223,24656950
06-Nov-2018 07:18:56.348,0.10662625730037689,47779,24656939,29786,-0.10790011286735535,0.6989901065826416,-0.6988574266433716,24656951
06-Nov-2018 07:18:57.348,0.10665589570999146,47779,24656939,29786,-0.10792391002178192,0.6989836692810059,-0.6988554000854492,24656952
06-Nov-2018 07:18:58.348,0.10668118298053741,47779,24656939,29786,-0.10795217752456665,0.6989777088165283,-0.6988531351089478,24656953
06-Nov-2018 07:18:59.348,0.10670478641986847,47779,24656939,29786,-0.1079774796962738,0.698979377746582,-0.6988440752029419,24656954
06-Nov-2018 07:19:00.348,0.10673001408576965,47779,24656939,29786,-0.10799889266490936,0.6989741325378418,-0.6988421678543091,24656955
06-Nov-2018 07:19:01.348,0.10675512254238129,47779,24656939,29786,-0.10801877081394196,0.6989661455154419,-0.6988433599472046,24656956
06-Nov-2018 07:19:02.348,0.10677541792392731,47779,24656939,29786,-0.10804672539234161,0.6989626884460449,-0.6988394260406494,24656957
06-Nov-2018 07:19:03.348,0.10679790377616882,47779,24656939,29786,-0.10807600617408752,0.6989625692367554,-0.6988315582275391,24656958
06-Nov-2018 07:19:04.348,0.1068270206451416,47779,24656939,29786,-0.10809828341007233,0.6989591121673584,-0.6988270282745361,24656959
06-Nov-2018 07:19:05.348,0.10685531795024872,47779,24656939,29786,-0.1081240177154541,0.6989519596099854,-0.6988260746002197,24656960
06-Nov-2018 07:19:06.348,0.10687743127346039,47779,24656939,29786,-0.10814985632896423,0.6989500522613525,-0.6988204717636108,24656961
06-Nov-2018 07:19:07.348,0.10690434277057648,47779,24656939,29786,-0.10817749798297882,0.6989495754241943,-0.6988126039505005,24656962
06-Nov-2018 07:19:08.348,0.10693590342998505,47779,24656939,29786,-0.1082010269165039,0.6989433765411377,-0.6988102197647095,24656963
06-Nov-2018 07:19:09.348,0.10696284472942352,47779,24656939,29786,-0.10822983086109161,0.6989345550537109,-0.6988106966018677,24656964
06-Nov-2018 07:19:10.348,0.10698099434375763,47779,24656939,29786,-0.10825622081756592,0.6989325284957886,-0.6988058090209961,24656965
06-Nov-2018 07:19:11.348,0.10700426995754242,47779,24656939,29786,-0.10827821493148804,0.6989318132400513,-0.6987994909286499,24656966
06-Nov-2018 07:19:12.348,0.10703332722187042,47779,24656939,29786,-0.10829952359199524,0.698925256729126,-0.6987982988357544,24656967
06-Nov-2018 07:19:13.348,0.1070554256439209,47779,24656939,29786,-0.10832642018795013,0.6989212036132812,-0.6987946033477783,24656968
06-Nov-2018 07:19:14.348,0.10708048939704895,47779,24656939,29786,-0.10835529863834381,0.6989187002182007,-0.6987886428833008,24656969
06-Nov-2018 07:19:15.348,0.10710509121417999,47779,24656971,29779,-0.10837489366531372,0.6989190578460693,-0.6987816095352173,24656970
06-Nov-2018 07:19:16.348,0.10713700950145721,47779,24656971,29779,-0.1084022969007492,0.6989089250564575,-0.6987825632095337,24656971
06-Nov-2018 07:19:17.348,0.10716000199317932,47779,24656971,29779,-0.10843408107757568,0.6989030838012695,-0.6987800598144531,24656972
06-Nov-2018 07:19:18.348,0.1071852296590805,47779,24656971,29779,-0.1084599494934082,0.6989030838012695,-0.6987721920013428,24656973
06-Nov-2018 07:19:19.348,0.10721278190612793,47779,24656971,29779,-0.10848291218280792,0.6988979578018188,-0.6987694501876831,24656974
06-Nov-2018 07:19:20.348,0.10724130272865295,47779,24656971,29779,-0.10850945115089417,0.6988915205001831,-0.6987674236297607,24656975
06-Nov-2018 07:19:21.348,0.10726119577884674,47811,24656971,29779,-0.10853664577007294,0.6988898515701294,-0.698762059211731,24656976
06-Nov-2018 07:19:22.348,0.10728642344474792,47811,24656971,29779,-0.10855960845947266,0.6988885402679443,-0.6987558603286743,24656977
06-Nov-2018 07:19:23.348,0.10731565952301025,47811,24656971,29779,-0.10857953131198883,0.6988861560821533,-0.6987506151199341,24656978
06-Nov-2018 07:19:24.348,0.10733877122402191,47811,24656971,29779,-0.10860630869865417,0.6988784074783325,-0.6987506151199341,24656979
06-Nov-2018 07:19:25.348,0.10735997557640076,47811,24656971,29779,-0.10863591730594635,0.6988749504089355,-0.6987463235855103,24656980
06-Nov-2018 07:19:26.348,0.10738655924797058,47811,24656971,29779,-0.10865707695484161,0.6988731622695923,-0.6987408399581909,24656981
06-Nov-2018 07:19:27.348,0.10741354525089264,47811,24656971,29779,-0.1086793839931488,0.6988691091537476,-0.6987369060516357,24656982
06-Nov-2018 07:19:28.348,0.10743829607963562,47811,24656971,29779,-0.10871340334415436,0.698860764503479,-0.6987360715866089,24656983
06-Nov-2018 07:19:29.348,0.1074630618095398,47811,24656971,29779,-0.10873669385910034,0.6988570690155029,-0.6987324953079224,24656984
06-Nov-2018 07:19:30.348,0.10749013721942902,47811,24656971,29779,-0.10875934362411499,0.698855996131897,-0.6987258195877075,24656985
06-Nov-2018 07:19:31.348,0.10751849412918091,47811,24656971,29779,-0.10878221690654755,0.6988527774810791,-0.6987212896347046,24656986
06-Nov-2018 07:19:32.348,0.10754111409187317,47811,24656971,29779,-0.10881347954273224,0.6988459825515747,-0.6987197399139404,24656987
06-Nov-2018 07:19:33.348,0.10756745934486389,47811,24656971,29779,-0.1088411957025528,0.6988410949707031,-0.6987162828445435,24656988
06-Nov-2018 07:19:34.348,0.10759341716766357,47811,24656971,29779,-0.10886383056640625,0.6988407373428345,-0.6987091302871704,24656989
06-Nov-2018 07:19:35.348,0.10761722922325134,47811,24656971,29779,-0.10888850688934326,0.6988372802734375,-0.6987048387527466,24656990
06-Nov-2018 07:19:36.348,0.10764238238334656,47811,24656971,29779,-0.10891397297382355,0.698829174041748,-0.6987050771713257,24656991
06-Nov-2018 07:19:37.348,0.10767023265361786,47811,24656971,29779,-0.10893917083740234,0.6988269090652466,-0.6986992359161377,24656992
06-Nov-2018 07:19:38.348,0.1076984703540802,47811,24656971,29779,-0.10896667838096619,0.6988245248794556,-0.698693037033081,24656993
06-Nov-2018 07:19:39.348,0.10772465169429779,47811,24656971,29779,-0.10899001359939575,0.6988195180892944,-0.6986904144287109,24656994
06-Nov-2018 07:19:40.349,0.10774824023246765,47811,24656971,29779,-0.10901662707328796,0.6988135576248169,-0.6986883878707886,24656995
06-Nov-2018 07:19:41.349,0.10777588188648224,47811,24656971,29779,-0.1090412586927414,0.698811411857605,-0.6986825466156006,24656996
06-Nov-2018 07:19:42.349,0.1077999472618103,47811,24656971,29779,-0.10906660556793213,0.6988109350204468,-0.698675274848938,24656997
06-Nov-2018 07:19:43.349,0.1078236848115921,47811,24656971,29779,-0.10909664630889893,0.6988042593002319,-0.6986737251281738,24656998
06-Nov-2018 07:19:44.349,0.10784593224525452,47811,24656971,29779,-0.10911998152732849,0.6987967491149902,-0.6986744403839111,24656999
06-Nov-2018 07:19:45.349,0.10787355899810791,47811,24656971,29779,-0.10914410650730133,0.6987959146499634,-0.6986669301986694,24657000
06-Nov-2018 07:19:46.349,0.10789886116981506,47811,24656971,29779,-0.10916903614997864,0.6987948417663574,-0.698660135269165,24657001
06-Nov-2018 07:19:47.349,0.10792572796344757,47811,24657003,28481,-0.10919630527496338,0.6987868547439575,-0.6986595392227173,24657002
06-Nov-2018 07:19:48.349,0.10795509815216064,47811,24657003,28481,-0.10922279953956604,0.6987804174423218,-0.6986576318740845,24657003
06-Nov-2018 07:19:49.349,0.1079794317483902,47811,24657003,28481,-0.10924738645553589,0.6987799406051636,-0.6986504793167114,24657004
06-Nov-2018 07:19:50.349,0.1080048680305481,47811,24657003,28481,-0.1092740148305893,0.6987779140472412,-0.6986440420150757,24657005
06-Nov-2018 07:19:51.349,0.10802900791168213,47811,24657003,28481,-0.10929694771766663,0.6987707614898682,-0.6986439228057861,24657006
06-Nov-2018 07:19:52.349,0.10805864632129669,47811,24657003,28481,-0.1093239039182663,0.6987652778625488,-0.6986404657363892,24657007
06-Nov-2018 07:19:53.349,0.10807698965072632,47843,24657003,28481,-0.10934574902057648,0.6987675428390503,-0.6986321210861206,24657008
06-Nov-2018 07:19:54.349,0.10810385644435883,47843,24657003,28481,-0.10937350988388062,0.6987619400024414,-0.6986292600631714,24657009
06-Nov-2018 07:19:55.349,0.10813340544700623,47843,24657003,28481,-0.10939766466617584,0.6987522840499878,-0.6986305713653564,24657010
06-Nov-2018 07:19:56.349,0.10815951228141785,47843,24657003,28481,-0.10942371189594269,0.6987470388412476,-0.6986277103424072,24657011
06-Nov-2018 07:19:57.349,0.10817964375019073,47843,24657003,28481,-0.10944858193397522,0.6987489461898804,-0.6986188888549805,24657012
06-Nov-2018 07:19:58.349,0.10820691287517548,47843,24657003,28481,-0.10947184264659882,0.6987446546554565,-0.698615312576294,24657013
06-Nov-2018 07:19:59.349,0.10823820531368256,47843,24657003,28481,-0.10950329899787903,0.6987340450286865,-0.6986161470413208,24657014
06-Nov-2018 07:20:00.349,0.1082608699798584,47843,24657003,28481,-0.10952594876289368,0.6987345218658447,-0.6986085176467896,24657015
06-Nov-2018 07:20:01.349,0.10828657448291779,47843,24657003,28481,-0.10955657064914703,0.6987334489822388,-0.6986007690429688,24657016
06-Nov-2018 07:20:02.349,0.10831372439861298,47843,24657003,28481,-0.10957556962966919,0.6987291574478149,-0.69859778881073,24657017
06-Nov-2018 07:20:03.349,0.10833950340747833,47843,24657003,28481,-0.10960143804550171,0.6987202167510986,-0.6985988616943359,24657018
06-Nov-2018 07:20:04.349,0.10835839807987213,47843,24657003,28481,-0.10962751507759094,0.6987190246582031,-0.6985931396484375,24657019
06-Nov-2018 07:20:05.349,0.10838170349597931,47843,24657003,28481,-0.10965092480182648,0.6987192630767822,-0.6985856294631958,24657020
06-Nov-2018 07:20:06.349,0.10841131210327148,47843,24657003,28481,-0.1096755713224411,0.6987100839614868,-0.6985864639282227,24657021
06-Nov-2018 07:20:07.349,0.10843828320503235,47843,24657003,28481,-0.1097063273191452,0.6987038850784302,-0.6985833644866943,24657022
06-Nov-2018 07:20:08.349,0.10846051573753357,47843,24657003,28481,-0.10973386466503143,0.6987040042877197,-0.6985753774642944,24657023
06-Nov-2018 07:20:09.349,0.10848580300807953,47843,24657003,28481,-0.10975207388401031,0.698703408241272,-0.6985694169998169,24657024
06-Nov-2018 07:20:10.349,0.10851827263832092,47843,24657003,28481,-0.10977976024150848,0.6986949443817139,-0.69856858253479,24657025
06-Nov-2018 07:20:11.349,0.10854288935661316,47843,24657003,28481,-0.109805628657341,0.6986892223358154,-0.6985663175582886,24657026
06-Nov-2018 07:20:12.349,0.10856454074382782,47843,24657003,28481,-0.10983070731163025,0.6986911296844482,-0.6985571384429932,24657027
06-Nov-2018 07:20:13.349,0.10859264433383942,47843,24657003,28481,-0.10985583066940308,0.6986861228942871,-0.6985534429550171,24657028
06-Nov-2018 07:20:14.349,0.10861670970916748,47843,24657003,28481,-0.10988180339336395,0.6986786127090454,-0.6985533237457275,24657029
06-Nov-2018 07:20:15.349,0.10863898694515228,47843,24657003,28481,-0.10990934073925018,0.6986732482910156,-0.698550820350647,24657030
06-Nov-2018 07:20:16.349,0.10866519808769226,47843,24657003,28481,-0.10993468761444092,0.6986725330352783,-0.6985435485839844,24657031
06-Nov-2018 07:20:17.349,0.10869257152080536,47843,24657003,28481,-0.10995787382125854,0.6986685991287231,-0.6985397338867188,24657032
06-Nov-2018 07:20:18.349,0.10871857404708862,47843,24657003,28481,-0.10998617112636566,0.6986616849899292,-0.698538064956665,24657033
06-Nov-2018 07:20:19.349,0.1087418794631958,47843,24657035,28475,-0.11001002788543701,0.6986565589904785,-0.6985359191894531,24657034
06-Nov-2018 07:20:20.349,0.10877028107643127,47843,24657035,28475,-0.11003375053405762,0.6986558437347412,-0.6985284090042114,24657035
06-Nov-2018 07:20:21.349,0.10879470407962799,47843,24657035,28475,-0.1100580096244812,0.6986541748046875,-0.6985224485397339,24657036
06-Nov-2018 07:20:22.349,0.10882015526294708,47843,24657035,28475,-0.11008435487747192,0.6986484527587891,-0.6985201835632324,24657037
06-Nov-2018 07:20:23.349,0.10884574055671692,47843,24657035,28475,-0.11011028289794922,0.6986455917358398,-0.6985148191452026,24657038
06-Nov-2018 07:20:24.349,0.10887233912944794,47843,24657035,28475,-0.11013628542423248,0.6986435651779175,-0.6985088586807251,24657039
06-Nov-2018 07:20:25.349,0.10889527201652527,47875,24657035,28475,-0.11016254127025604,0.6986380815505981,-0.6985064744949341,24657040
06-Nov-2018 07:20:26.349,0.10892120003700256,47875,24657035,28475,-0.11019015312194824,0.6986321210861206,-0.6985042095184326,24657041
06-Nov-2018 07:20:27.349,0.10894577205181122,47875,24657035,28475,-0.11021338403224945,0.6986280679702759,-0.698500394821167,24657042
06-Nov-2018 07:20:28.349,0.10897116363048553,47875,24657035,28475,-0.11023794114589691,0.6986250877380371,-0.698495626449585,24657043
06-Nov-2018 07:20:29.349,0.10899949073791504,47875,24657035,28475,-0.11026887595653534,0.6986185312271118,-0.6984927654266357,24657044
06-Nov-2018 07:20:30.349,0.10902044177055359,47875,24657035,28475,-0.11029204726219177,0.6986143589019775,-0.6984902620315552,24657045
06-Nov-2018 07:20:31.349,0.10904818773269653,47875,24657035,28475,-0.1103147566318512,0.6986112594604492,-0.6984853744506836,24657046
06-Nov-2018 07:20:32.349,0.10907267034053802,47875,24657035,28475,-0.11033673584461212,0.698609471321106,-0.6984797716140747,24657047
06-Nov-2018 07:20:33.349,0.1090971976518631,47875,24657035,28475,-0.11036726832389832,0.6986033916473389,-0.6984773874282837,24657048
06-Nov-2018 07:20:34.349,0.10912494361400604,47875,24657035,28475,-0.11039426922798157,0.6985976696014404,-0.6984744071960449,24657049
06-Nov-2018 07:20:35.349,0.10915118455886841,47875,24657035,28475,-0.11041043698787689,0.6985971927642822,-0.6984684467315674,24657050
06-Nov-2018 07:20:36.349,0.10917402803897858,47875,24657035,28475,-0.1104404628276825,0.6985936164855957,-0.6984633207321167,24657051
06-Nov-2018 07:20:37.349,0.109199658036232,47875,24657035,28475,-0.11046873033046722,0.698589563369751,-0.6984589099884033,24657052
06-Nov-2018 07:20:38.349,0.10922600328922272,47875,24657035,28475,-0.1104947030544281,0.6985822916030884,-0.6984580755233765,24657053
06-Nov-2018 07:20:39.349,0.10925477743148804,47875,24657035,28475,-0.11051703989505768,0.6985806226730347,-0.6984516382217407,24657054
06-Nov-2018 07:20:40.349,0.10927410423755646,47875,24657035,28475,-0.11054639518260956,0.6985787153244019,-0.6984460353851318,24657055
06-Nov-2018 07:20:41.349,0.10930183529853821,47875,24657035,28475,-0.11057201027870178,0.698570966720581,-0.6984453201293945,24657056
06-Nov-2018 07:20:42.349,0.10933378338813782,47875,24657035,28475,-0.11059710383415222,0.698563814163208,-0.6984434127807617,24657057
06-Nov-2018 07:20:43.349,0.10935896635055542,47875,24657035,28475,-0.11062110960483551,0.6985635757446289,-0.6984361410140991,24657058
06-Nov-2018 07:20:44.349,0.10937823355197906,47875,24657035,28475,-0.11064687371253967,0.6985633373260498,-0.6984292268753052,24657059
06-Nov-2018 07:20:45.349,0.1094079464673996,47875,24657035,28475,-0.11067149043083191,0.6985557079315186,-0.6984281539916992,24657060
06-Nov-2018 07:20:46.349,0.10943575203418732,47875,24657035,28475,-0.11069995164871216,0.6985495090484619,-0.6984251737594604,24657061
06-Nov-2018 07:20:47.349,0.10945664346218109,47875,24657035,28475,-0.11072461307048798,0.6985495090484619,-0.698418140411377,24657062
06-Nov-2018 07:20:48.349,0.10947605967521667,47875,24657035,28475,-0.11074641346931458,0.6985461711883545,-0.6984149217605591,24657063
06-Nov-2018 07:20:49.349,0.10950490832328796,47875,24657035,28475,-0.11077336966991425,0.6985397338867188,-0.6984125375747681,24657064
06-Nov-2018 07:20:50.349,0.10952897369861603,47875,24657035,28475,-0.11079944670200348,0.6985371112823486,-0.6984076499938965,24657065
06-Nov-2018 07:20:51.349,0.10955294966697693,47875,24657067,28481,-0.1108212023973465,0.6985359191894531,-0.6984014511108398,24657066
06-Nov-2018 07:20:52.349,0.10958231985569,47875,24657067,28481,-0.11084653437137604,0.6985313892364502,-0.6983975172042847,24657067
06-Nov-2018 07:20:53.349,0.10960984230041504,47875,24657067,28481,-0.1108730137348175,0.6985243558883667,-0.6983957290649414,24657068
06-Nov-2018 07:20:54.349,0.10964076220989227,47875,24657067,28481,-0.11090382933616638,0.6985197067260742,-0.6983909606933594,24657069
06-Nov-2018 07:20:55.349,0.10966415703296661,47875,24657067,28481,-0.1109306663274765,0.6985187530517578,-0.6983838081359863,24657070
06-Nov-2018 07:20:56.349,0.10968990623950958,47875,24657067,28481,-0.11095833778381348,0.698512077331543,-0.698381781578064,24657071
06-Nov-2018 07:20:57.349,0.10971474647521973,47907,24657067,28481,-0.11098495125770569,0.6985057592391968,-0.6983801126480103,24657072
06-Nov-2018 07:20:58.349,0.10974092781543732,47907,24657067,28481,-0.11100858449935913,0.6985031366348267,-0.69837486743927,24657073
06-Nov-2018 07:20:59.349,0.10976386070251465,47907,24657067,28481,-0.11102885007858276,0.698501706123352,-0.6983696222305298,24657074
06-Nov-2018 07:21:00.349,0.10978896915912628,47907,24657067,28481,-0.11105422675609589,0.6984971761703491,-0.6983662843704224,24657075
06-Nov-2018 07:21:01.349,0.10981591045856476,47907,24657067,28481,-0.1110817939043045,0.6984927654266357,-0.6983619928359985,24657076
06-Nov-2018 07:21:02.349,0.10984259843826294,47907,24657067,28481,-0.11110563576221466,0.6984902620315552,-0.6983565092086792,24657077
06-Nov-2018 07:21:03.349,0.10986565053462982,47907,24657067,28481,-0.11113201081752777,0.6984864473342896,-0.698352575302124,24657078
06-Nov-2018 07:21:04.349,0.10989095270633698,47907,24657067,28481,-0.11115913093090057,0.6984802484512329,-0.6983504295349121,24657079
06-Nov-2018 07:21:05.349,0.1099192202091217,47907,24657067,28481,-0.11118507385253906,0.6984735727310181,-0.6983485221862793,24657080
06-Nov-2018 07:21:06.349,0.10994379222393036,47907,24657067,28481,-0.1112070232629776,0.6984736919403076,-0.698340892791748,24657081
06-Nov-2018 07:21:07.349,0.10996796190738678,47907,24657067,28481,-0.1112312376499176,0.6984703540802002,-0.6983368396759033,24657082
06-Nov-2018 07:21:08.349,0.10999183356761932,47907,24657067,28481,-0.11125923693180084,0.6984654664993286,-0.6983332633972168,24657083
06-Nov-2018 07:21:09.349,0.11001746356487274,47907,24657067,28481,-0.11128553748130798,0.6984612941741943,-0.6983294486999512,24657084
06-Nov-2018 07:21:10.349,0.1100422590970993,47907,24657067,28481,-0.11131115257740021,0.6984585523605347,-0.6983240842819214,24657085
06-Nov-2018 07:21:11.349,0.11006760597229004,47907,24657067,28481,-0.11133557558059692,0.6984546184539795,-0.6983202695846558,24657086
06-Nov-2018 07:21:12.349,0.1100926399230957,47907,24657067,28481,-0.11136211454868317,0.6984484195709229,-0.6983182430267334,24657087
06-Nov-2018 07:21:13.349,0.11011956632137299,47907,24657067,28481,-0.11138956248760223,0.6984442472457886,-0.6983134746551514,24657088
06-Nov-2018 07:21:14.349,0.11014550924301147,47907,24657067,28481,-0.11140958964824677,0.6984425783157349,-0.6983078718185425,24657089
06-Nov-2018 07:21:15.349,0.11017310619354248,47907,24657067,28481,-0.1114351749420166,0.6984370946884155,-0.6983050107955933,24657090
06-Nov-2018 07:21:16.349,0.11019514501094818,47907,24657067,28481,-0.11145929992198944,0.6984356641769409,-0.6982992887496948,24657091
06-Nov-2018 07:21:17.349,0.1102224588394165,47907,24657067,28481,-0.11148379743099213,0.6984313726425171,-0.6982952356338501,24657092
06-Nov-2018 07:21:18.349,0.11024948954582214,47907,24657067,28481,-0.1115088015794754,0.6984273195266724,-0.6982910633087158,24657093
06-Nov-2018 07:21:19.349,0.11026586592197418,47907,24657067,28481,-0.11153244972229004,0.6984245777130127,-0.6982876062393188,24657094
06-Nov-2018 07:21:20.349,0.11029291152954102,47907,24657067,28481,-0.11156460642814636,0.6984168291091919,-0.6982858180999756,24657095
06-Nov-2018 07:21:21.349,0.11032165586948395,47907,24657067,28481,-0.1115892231464386,0.6984137296676636,-0.6982803344726562,24657096
06-Nov-2018 07:21:22.349,0.11034674942493439,47907,24657067,28481,-0.1116122305393219,0.6984091997146606,-0.6982773542404175,24657097
06-Nov-2018 07:21:23.349,0.11037147045135498,47907,24657099,28481,-0.11164365708827972,0.6984046697616577,-0.6982728242874146,24657098
06-Nov-2018 07:21:24.349,0.1103973537683487,47907,24657099,28481,-0.11166493594646454,0.6984035968780518,-0.6982665061950684,24657099
06-Nov-2018 07:21:25.349,0.11042626202106476,47907,24657099,28481,-0.11168698966503143,0.6983976364135742,-0.698264479637146,24657100
06-Nov-2018 07:21:26.349,0.11044798791408539,47907,24657099,28481,-0.11171120405197144,0.6983953714370728,-0.6982593536376953,24657101
06-Nov-2018 07:21:27.349,0.11047078669071198,47907,24657099,28481,-0.11173981428146362,0.698390007019043,-0.6982563734054565,24657102
06-Nov-2018 07:21:28.349,0.11049824953079224,47907,24657099,28481,-0.1117614358663559,0.6983852386474609,-0.6982533931732178,24657103
06-Nov-2018 07:21:29.349,0.11052365601062775,47939,24657099,28481,-0.11178521811962128,0.6983845233917236,-0.6982463598251343,24657104
06-Nov-2018 07:21:30.349,0.11054983735084534,47939,24657099,28481,-0.11181819438934326,0.6983776092529297,-0.6982436180114746,24657105
06-Nov-2018 07:21:31.349,0.11057275533676147,47939,24657099,28481,-0.11184372007846832,0.6983764171600342,-0.6982371807098389,24657106
06-Nov-2018 07:21:32.349,0.11060164868831635,47939,24657099,28481,-0.11187048256397247,0.698371410369873,-0.6982334852218628,24657107
06-Nov-2018 07:21:33.349,0.11062709987163544,47939,24657099,28481,-0.11189015209674835,0.6983683109283447,-0.6982293128967285,24657108
06-Nov-2018 07:21:34.349,0.11065033078193665,47939,24657099,28481,-0.11191751062870026,0.6983634233474731,-0.6982262134552002,24657109
06-Nov-2018 07:21:35.349,0.11067269742488861,47939,24657099,28481,-0.11194168031215668,0.6983585357666016,-0.698223352432251,24657110
06-Nov-2018 07:21:36.349,0.11070248484611511,47939,24657099,28481,-0.11196690797805786,0.6983538866043091,-0.6982195377349854,24657111
06-Nov-2018 07:21:37.349,0.11072714626789093,47939,24657099,28481,-0.11198872327804565,0.6983517408370972,-0.6982142925262451,24657112
06-Nov-2018 07:21:38.349,0.11075030267238617,47939,24657099,28481,-0.11201709508895874,0.6983462572097778,-0.698211669921875,24657113
06-Nov-2018 07:21:39.349,0.11077532172203064,47939,24657099,28481,-0.11203950643539429,0.6983432769775391,-0.698206901550293,24657114
06-Nov-2018 07:21:40.349,0.11080221831798553,47939,24657099,28481,-0.11206674575805664,0.698340654373169,-0.698201060295105,24657115
06-Nov-2018 07:21:41.349,0.11082735657691956,47939,24657099,28481,-0.11209392547607422,0.6983355283737183,-0.6981977224349976,24657116
06-Nov-2018 07:21:42.349,0.11085046827793121,47939,24657099,28481,-0.11212453246116638,0.6983299255371094,-0.6981948614120483,24657117
06-Nov-2018 07:21:43.349,0.11087694764137268,47939,24657099,28481,-0.11214897036552429,0.6983293294906616,-0.6981873512268066,24657118
06-Nov-2018 07:21:44.349,0.11090491712093353,47939,24657099,28481,-0.1121719479560852,0.6983243227005005,-0.6981842517852783,24657119
06-Nov-2018 07:21:45.349,0.11092714965343475,47939,24657099,28481,-0.112193763256073,0.6983215808868408,-0.6981794834136963,24657120
06-Nov-2018 07:21:46.349,0.11095394194126129,47939,24657099,28481,-0.11222107708454132,0.6983164548873901,-0.698176383972168,24657121
06-Nov-2018 07:21:47.349,0.1109810620546341,47939,24657099,28481,-0.11224554479122162,0.698312520980835,-0.6981716156005859,24657122
06-Nov-2018 07:21:48.349,0.11100548505783081,47939,24657099,28481,-0.1122656911611557,0.6983118057250977,-0.6981656551361084,24657123
06-Nov-2018 07:21:49.349,0.11103205382823944,47939,24657099,28481,-0.11229577660560608,0.6983022689819336,-0.698166012763977,24657124
06-Nov-2018 07:21:50.349,0.11105343699455261,47939,24657099,28481,-0.11232320964336395,0.6982972621917725,-0.6981633901596069,24657125
06-Nov-2018 07:21:51.349,0.11107973754405975,47939,24657099,28481,-0.1123507022857666,0.6982945203781128,-0.6981574296951294,24657126
06-Nov-2018 07:21:52.349,0.11110758781433105,47939,24657099,28481,-0.11237435042858124,0.6982904672622681,-0.6981531381607056,24657127
06-Nov-2018 07:21:53.349,0.11113467812538147,47939,24657099,28481,-0.11240336298942566,0.698284387588501,-0.6981502771377563,24657128
06-Nov-2018 07:21:54.349,0.11115647852420807,47939,24657099,28481,-0.1124255359172821,0.6982834339141846,-0.6981443166732788,24657129
06-Nov-2018 07:21:55.349,0.11118766665458679,47939,24657131,28481,-0.11245355010032654,0.6982786655426025,-0.6981394290924072,24657130
06-Nov-2018 07:21:56.349,0.11121490597724915,47939,24657131,28481,-0.11247727274894714,0.6982746124267578,-0.698135256767273,24657131
06-Nov-2018 07:21:57.349,0.11123517155647278,47939,24657131,28481,-0.11250156164169312,0.698269248008728,-0.6981334686279297,24657132
06-Nov-2018 07:21:58.349,0.11126425862312317,47939,24657131,28481,-0.112531378865242,0.6982640027999878,-0.6981292963027954,24657133
06-Nov-2018 07:21:59.349,0.11129105091094971,47939,24657131,28481,-0.11255334317684174,0.6982605457305908,-0.698124885559082,24657134
06-Nov-2018 07:22:00.349,0.11131547391414642,47939,24657131,28481,-0.11257869005203247,0.6982564926147461,-0.6981209516525269,24657135
06-Nov-2018 07:22:01.349,0.11133487522602081,47971,24657131,28481,-0.11260180175304413,0.6982517242431641,-0.698119044303894,24657136
06-Nov-2018 07:22:02.349,0.11136375367641449,47971,24657131,28481,-0.11263175308704376,0.698249340057373,-0.698111891746521,24657137
06-Nov-2018 07:22:03.349,0.111392542719841,47971,24657131,28481,-0.11265423893928528,0.6982470750808716,-0.6981059312820435,24657138
06-Nov-2018 07:22:04.349,0.11141788959503174,47971,24657131,28481,-0.11268123984336853,0.6982418298721313,-0.6981030702590942,24657139
06-Nov-2018 07:22:05.349,0.11144028604030609,47971,24657131,28481,-0.11270681023597717,0.6982368230819702,-0.698100209236145,24657140
06-Nov-2018 07:22:06.349,0.1114664375782013,47971,24657131,28481,-0.11273384094238281,0.6982334852218628,-0.6980948448181152,24657141
06-Nov-2018 07:22:07.349,0.11149567365646362,47971,24657131,28481,-0.11275529861450195,0.6982319355010986,-0.6980884075164795,24657142
06-Nov-2018 07:22:08.349,0.11152270436286926,47971,24657131,28481,-0.11278364062309265,0.6982241868972778,-0.6980873346328735,24657143
06-Nov-2018 07:22:09.349,0.11154641211032867,47971,24657131,28481,-0.11281163990497589,0.6982189416885376,-0.6980842351913452,24657144
06-Nov-2018 07:22:10.349,0.11156892776489258,47971,24657131,28481,-0.11283840239048004,0.6982172727584839,-0.6980780363082886,24657145
06-Nov-2018 07:22:11.349,0.1115933209657669,47971,24657131,28481,-0.11285795271396637,0.6982138156890869,-0.6980745792388916,24657146
06-Nov-2018 07:22:12.349,0.11161927878856659,47971,24657131,28481,-0.11288484930992126,0.6982072591781616,-0.6980726718902588,24657147
06-Nov-2018 07:22:13.349,0.11163996160030365,47971,24657131,28481,-0.11291389167308807,0.6982028484344482,-0.6980686187744141,24657148
06-Nov-2018 07:22:14.349,0.11166869103908539,47971,24657131,28481,-0.11294272541999817,0.6982005834579468,-0.6980615854263306,24657149
06-Nov-2018 07:22:15.349,0.11170005798339844,47971,24657131,28481,-0.1129646748304367,0.6981971263885498,-0.6980565786361694,24657150
06-Nov-2018 07:22:16.349,0.11172576248645782,47971,24657131,28481,-0.11299057304859161,0.6981911659240723,-0.6980541944503784,24657151
06-Nov-2018 07:22:17.349,0.11174838244915009,47971,24657131,28481,-0.11301839351654053,0.6981889009475708,-0.69804847240448,24657152
06-Nov-2018 07:22:18.349,0.11177480220794678,47971,24657131,28481,-0.11303757131099701,0.6981885433197021,-0.6980414390563965,24657153
06-Nov-2018 07:22:19.349,0.1118018627166748,47971,24657131,28481,-0.11306329071521759,0.6981828212738037,-0.6980386972427368,24657154
06-Nov-2018 07:22:20.349,0.1118224561214447,47971,24657131,28481,-0.11308802664279938,0.6981770992279053,-0.6980370283126831,24657155
06-Nov-2018 07:22:21.349,0.11184632778167725,47971,24657131,28481,-0.11311763525009155,0.6981725692749023,-0.6980332136154175,24657156
06-Nov-2018 07:22:22.349,0.11187370121479034,47971,24657131,28481,-0.11313912272453308,0.6981714963912964,-0.6980265378952026,24657157
06-Nov-2018 07:22:23.349,0.11189909279346466,47971,24657131,28481,-0.11316035687923431,0.6981668472290039,-0.6980235576629639,24657158
06-Nov-2018 07:22:24.349,0.111922487616539,47971,24657131,28481,-0.11319248378276825,0.6981614828109741,-0.6980198621749878,24657159
06-Nov-2018 07:22:25.349,0.11194990575313568,47971,24657131,28481,-0.11322221159934998,0.6981565952301025,-0.698015570640564,24657160
06-Nov-2018 07:22:26.349,0.11197811365127563,47971,24657131,28481,-0.11324559152126312,0.6981546878814697,-0.6980092525482178,24657161
06-Nov-2018 07:22:27.349,0.11200451850891113,47971,24657163,28468,-0.1132693737745285,0.6981490850448608,-0.6980067491531372,24657162
06-Nov-2018 07:22:28.349,0.11202757060527802,47971,24657163,28468,-0.11330173909664154,0.6981425285339355,-0.6980041265487671,24657163
06-Nov-2018 07:22:29.349,0.11205261945724487,47971,24657163,28468,-0.11332465708255768,0.6981399059295654,-0.697999119758606,24657164
06-Nov-2018 07:22:30.349,0.11208057403564453,47971,24657163,28468,-0.11334306001663208,0.6981387138366699,-0.6979926824569702,24657165
06-Nov-2018 07:22:31.349,0.11210568249225616,47971,24657163,28468,-0.1133681982755661,0.698134183883667,-0.6979892253875732,24657166
06-Nov-2018 07:22:32.349,0.11212359368801117,47971,24657163,28468,-0.11339466273784637,0.6981296539306641,-0.6979864835739136,24657167
06-Nov-2018 07:22:33.349,0.11215057969093323,48003,24657163,28468,-0.11341816186904907,0.6981288194656372,-0.697979211807251,24657168
06-Nov-2018 07:22:34.349,0.11217686533927917,48003,24657163,28468,-0.1134423166513443,0.6981267929077148,-0.6979732513427734,24657169
06-Nov-2018 07:22:35.349,0.1122036874294281,48003,24657163,28468,-0.1134728193283081,0.6981164216995239,-0.6979743242263794,24657170
06-Nov-2018 07:22:36.349,0.11222374439239502,48003,24657163,28468,-0.11350120604038239,0.6981112957000732,-0.6979713439941406,24657171
06-Nov-2018 07:22:37.349,0.11225554347038269,48003,24657163,28468,-0.11352834105491638,0.6981081962585449,-0.6979650259017944,24657172
06-Nov-2018 07:22:38.349,0.11228406429290771,48003,24657163,28468,-0.11354555189609528,0.6981058120727539,-0.6979601383209229,24657173
06-Nov-2018 07:22:39.349,0.1123085469007492,48003,24657163,28468,-0.11357231438159943,0.698100209236145,-0.6979573965072632,24657174
06-Nov-2018 07:22:40.349,0.11233261227607727,48003,24657163,28468,-0.11359904706478119,0.6980948448181152,-0.697954535484314,24657175
06-Nov-2018 07:22:41.349,0.11235792934894562,48003,24657163,28468,-0.11362212896347046,0.6980950832366943,-0.6979464292526245,24657176
06-Nov-2018 07:22:42.349,0.11238060891628265,48003,24657163,28468,-0.11364519596099854,0.6980922222137451,-0.6979420185089111,24657177
06-Nov-2018 07:22:43.349,0.11240430176258087,48003,24657163,28468,-0.11367571353912354,0.6980841159820557,-0.6979414224624634,24657178
06-Nov-2018 07:22:44.349,0.11243166029453278,48003,24657163,28468,-0.11370304226875305,0.6980775594711304,-0.6979391574859619,24657179
06-Nov-2018 07:22:45.349,0.11245818436145782,48003,24657163,28468,-0.11372418701648712,0.6980774402618408,-0.6979312896728516,24657180
06-Nov-2018 07:22:46.349,0.1124834269285202,48003,24657163,28468,-0.1137532889842987,0.698074460029602,-0.6979254484176636,24657181
06-Nov-2018 07:22:47.349,0.11250953376293182,48003,24657163,28468,-0.11377711594104767,0.6980676651000977,-0.6979241371154785,24657182
06-Nov-2018 07:22:48.349,0.11253541707992554,48003,24657163,28468,-0.1138063371181488,0.6980623006820679,-0.6979204416275024,24657183
06-Nov-2018 07:22:49.349,0.11255963146686554,48003,24657163,28468,-0.11382748186588287,0.6980643272399902,-0.6979111433029175,24657184
06-Nov-2018 07:22:50.349,0.11258561909198761,48003,24657163,28468,-0.11385230720043182,0.6980583667755127,-0.6979087591171265,24657185
06-Nov-2018 07:22:51.349,0.11260932683944702,48003,24657163,28468,-0.11387677490711212,0.6980487108230591,-0.6979107856750488,24657186
06-Nov-2018 07:22:52.349,0.11263398826122284,48003,24657163,28468,-0.11390459537506104,0.6980472803115845,-0.6979036331176758,24657187
06-Nov-2018 07:22:53.349,0.1126587986946106,48003,24657163,28468,-0.11392755806446075,0.6980479955673218,-0.6978950500488281,24657188
06-Nov-2018 07:22:54.349,0.11269009113311768,48003,24657163,28468,-0.11395001411437988,0.698040246963501,-0.6978939771652222,24657189
06-Nov-2018 07:22:55.349,0.11271443963050842,48003,24657163,28468,-0.11397920548915863,0.6980314254760742,-0.6978945732116699,24657190
06-Nov-2018 07:22:56.349,0.1127362996339798,48003,24657163,28468,-0.11400553584098816,0.6980301141738892,-0.6978880167007446,24657191
06-Nov-2018 07:22:57.349,0.11276334524154663,48003,24657163,28468,-0.11403121054172516,0.6980308294296265,-0.697878360748291,24657192
06-Nov-2018 07:22:58.349,0.11279138922691345,48003,24657163,28468,-0.1140550971031189,0.6980223655700684,-0.6978787183761597,24657193
06-Nov-2018 07:22:59.349,0.1128121167421341,48003,24657195,28468,-0.11407925188541412,0.6980154514312744,-0.697878360748291,24657194
06-Nov-2018 07:23:00.349,0.11283986270427704,48003,24657195,28468,-0.11411118507385254,0.698015570640564,-0.6978682279586792,24657195
06-Nov-2018 07:23:01.349,0.11286607384681702,48003,24657195,28468,-0.11412791907787323,0.6980159282684326,-0.6978609561920166,24657196
06-Nov-2018 07:23:02.349,0.11289295554161072,48003,24657195,28468,-0.11415179073810577,0.6980085372924805,-0.6978601217269897,24657197
06-Nov-2018 07:23:03.349,0.11291640996932983,48003,24657195,28468,-0.11418195068836212,0.6980018615722656,-0.6978582143783569,24657198
06-Nov-2018 07:23:04.349,0.11294052004814148,48003,24657195,28468,-0.11420843005180359,0.6980006694793701,-0.6978511810302734,24657199
06-Nov-2018 07:23:05.349,0.11296802759170532,48035,24657195,28468,-0.1142318993806839,0.6979967355728149,-0.6978466510772705,24657200
06-Nov-2018 07:23:06.349,0.11299033463001251,48035,24657195,28468,-0.11425948143005371,0.6979882717132568,-0.6978472471237183,24657201
06-Nov-2018 07:23:07.349,0.11301244795322418,48035,24657195,28468,-0.11428679525852203,0.6979820728302002,-0.6978453397750854,24657202
06-Nov-2018 07:23:08.349,0.11304114758968353,48035,24657195,28468,-0.11430966854095459,0.697981595993042,-0.697837233543396,24657203
06-Nov-2018 07:23:09.349,0.1130724847316742,48035,24657195,28468,-0.11433088779449463,0.6979799270629883,-0.6978304386138916,24657204
06-Nov-2018 07:23:10.349,0.11309939622879028,48035,24657195,28468,-0.1143563985824585,0.6979702711105347,-0.6978316307067871,24657205
06-Nov-2018 07:23:11.349,0.11311955749988556,48035,24657195,28468,-0.11438393592834473,0.6979682445526123,-0.6978257894515991,24657206
06-Nov-2018 07:23:12.349,0.11314857006072998,48035,24657195,28468,-0.11441114544868469,0.697968602180481,-0.6978162527084351,24657207
06-Nov-2018 07:23:13.349,0.11317361891269684,48035,24657195,28468,-0.11443197727203369,0.6979646682739258,-0.6978127956390381,24657208
06-Nov-2018 07:23:14.349,0.1131969541311264,48035,24657195,28468,-0.11446121335029602,0.697953462600708,-0.6978156566619873,24657209
06-Nov-2018 07:23:15.349,0.1132199764251709,48035,24657195,28468,-0.11449170112609863,0.6979494094848633,-0.6978108882904053,24657210
06-Nov-2018 07:23:16.349,0.11324550211429596,48035,24657195,28468,-0.11451339721679688,0.6979514360427856,-0.697800874710083,24657211
06-Nov-2018 07:23:17.349,0.1132756769657135,48035,24657195,28468,-0.11453445255756378,0.6979448795318604,-0.6977990865707397,24657212
06-Nov-2018 07:23:18.349,0.11329874396324158,48035,24657195,28468,-0.1145593523979187,0.69793701171875,-0.6977990865707397,24657213
06-Nov-2018 07:23:19.349,0.11332440376281738,48035,24657195,28468,-0.11458717286586761,0.6979368925094604,-0.6977906227111816,24657214
06-Nov-2018 07:23:20.349,0.11335316300392151,48035,24657195,28468,-0.11461132764816284,0.697935938835144,-0.6977831125259399,24657215
06-Nov-2018 07:23:21.349,0.11337938904762268,48035,24657195,28468,-0.1146354079246521,0.6979289054870605,-0.6977816820144653,24657216
06-Nov-2018 07:23:22.349,0.11339883506298065,48035,24657195,28468,-0.11466653645038605,0.6979188919067383,-0.6977835893630981,24657217
06-Nov-2018 07:23:23.349,0.1134248673915863,48035,24657195,28468,-0.11469390988349915,0.6979144811630249,-0.6977791786193848,24657218
06-Nov-2018 07:23:24.349,0.11345529556274414,48035,24657195,28468,-0.11471505463123322,0.6979154348373413,-0.6977698802947998,24657219
06-Nov-2018 07:23:25.349,0.11348149180412292,48035,24657195,28468,-0.11473983526229858,0.6979098320007324,-0.6977672576904297,24657220
06-Nov-2018 07:23:26.349,0.11350348591804504,48035,24657195,28468,-0.11476726830005646,0.6979026794433594,-0.6977660655975342,24657221
06-Nov-2018 07:23:27.349,0.11352947354316711,48035,24657195,28468,-0.1147921234369278,0.6979024410247803,-0.6977580785751343,24657222
06-Nov-2018 07:23:28.349,0.11355866491794586,48035,24657195,28468,-0.11481553316116333,0.6979022026062012,-0.6977497339248657,24657223
06-Nov-2018 07:23:29.349,0.11358140408992767,48035,24657195,28468,-0.11484172940254211,0.6978944540023804,-0.6977493762969971,24657224
06-Nov-2018 07:23:30.349,0.11360329389572144,48035,24657195,28468,-0.11486946046352386,0.6978849172592163,-0.6977506875991821,24657225
06-Nov-2018 07:23:31.349,0.11363081634044647,48035,24657227,28462,-0.11489841341972351,0.6978862285614014,-0.6977401971817017,24657226
06-Nov-2018 07:23:32.349,0.11365880072116852,48035,24657227,28462,-0.11491720378398895,0.6978851556777954,-0.6977336406707764,24657227
06-Nov-2018 07:23:33.349,0.11368657648563385,48035,24657227,28462,-0.11494657397270203,0.6978746652603149,-0.6977347135543823,24657228
06-Nov-2018 07:23:34.349,0.11371079087257385,48035,24657227,28462,-0.11497518420219421,0.6978670358657837,-0.6977338790893555,24657229
06-Nov-2018 07:23:35.349,0.11373502016067505,48035,24657227,28462,-0.11499914526939392,0.6978703737258911,-0.6977225542068481,24657230
06-Nov-2018 07:23:36.349,0.11376076936721802,48035,24657227,28462,-0.1150234192609787,0.6978678703308105,-0.6977165937423706,24657231
06-Nov-2018 07:23:37.349,0.1137833446264267,48067,24657227,28462,-0.11504767835140228,0.6978569030761719,-0.6977200508117676,24657232
06-Nov-2018 07:23:38.349,0.11380724608898163,48067,24657227,28462,-0.11507779359817505,0.6978504657745361,-0.6977176666259766,24657233
06-Nov-2018 07:23:39.349,0.11383217573165894,48067,24657227,28462,-0.11509980261325836,0.6978538036346436,-0.6977066993713379,24657234
06-Nov-2018 07:23:40.349,0.11386290192604065,48067,24657227,28462,-0.11512221395969391,0.6978504657745361,-0.6977012157440186,24657235
06-Nov-2018 07:23:41.349,0.11389152705669403,48067,24657227,28462,-0.11514821648597717,0.6978403329849243,-0.6977024078369141,24657236
06-Nov-2018 07:23:42.349,0.11391423642635345,48067,24657227,28462,-0.11517277359962463,0.6978363990783691,-0.6976988315582275,24657237
06-Nov-2018 07:23:43.349,0.11394290626049042,48067,24657227,28462,-0.1151987612247467,0.6978381872177124,-0.6976879835128784,24657238
06-Nov-2018 07:23:44.349,0.11396630108356476,48067,24657227,28462,-0.11522287130355835,0.6978334188461304,-0.6976848840713501,24657239
06-Nov-2018 07:23:45.349,0.11399021744728088,48067,24657227,28462,-0.11525475978851318,0.6978214979171753,-0.6976876258850098,24657240
06-Nov-2018 07:23:46.349,0.1140110194683075,48067,24657227,28462,-0.11528192460536957,0.6978156566619873,-0.6976855993270874,24657241
06-Nov-2018 07:23:47.349,0.11403709650039673,48067,24657227,28462,-0.11530399322509766,0.6978203058242798,-0.6976727247238159,24657242
06-Nov-2018 07:23:48.349,0.11406509578227997,48067,24657227,28462,-0.11532768607139587,0.6978166103363037,-0.6976683139801025,24657243
06-Nov-2018 07:23:49.349,0.11408990621566772,48067,24657227,28462,-0.11535307765007019,0.6978055238723755,-0.6976711750030518,24657244
06-Nov-2018 07:23:50.349,0.11412009596824646,48067,24657227,28462,-0.11538080871105194,0.697803258895874,-0.6976639032363892,24657245
06-Nov-2018 07:23:51.349,0.1141439825296402,48067,24657227,28462,-0.1154034286737442,0.6978082656860352,-0.6976509094238281,24657246
06-Nov-2018 07:23:52.349,0.11417059600353241,48067,24657227,28462,-0.11543141305446625,0.6978003978729248,-0.6976501941680908,24657247
06-Nov-2018 07:23:53.349,0.1141970157623291,48067,24657227,28462,-0.11545774340629578,0.6977859735488892,-0.6976555585861206,24657248
06-Nov-2018 07:23:54.349,0.11421708762645721,48067,24657227,28462,-0.11548303067684174,0.6977875232696533,-0.6976468563079834,24657249
06-Nov-2018 07:23:55.349,0.11424238979816437,48067,24657227,28462,-0.11550568044185638,0.6977897882461548,-0.6976364850997925,24657250
06-Nov-2018 07:23:56.349,0.11427155137062073,48067,24657227,28462,-0.11552979052066803,0.6977807283401489,-0.6976368427276611,24657251
06-Nov-2018 07:23:57.349,0.11429819464683533,48067,24657227,28462,-0.11555524170398712,0.6977705955505371,-0.6976382732391357,24657252
06-Nov-2018 07:23:58.349,0.11431773006916046,48067,24657227,28462,-0.11557833850383759,0.6977725028991699,-0.6976293325424194,24657253
06-Nov-2018 07:23:59.349,0.11434577405452728,48067,24657227,28462,-0.11560964584350586,0.6977732181549072,-0.697618842124939,24657254
06-Nov-2018 07:24:00.349,0.11437007784843445,48067,24657227,28462,-0.11562985181808472,0.6977602243423462,-0.6976245641708374,24657255
06-Nov-2018 07:24:01.349,0.11439363658428192,48067,24657227,28462,-0.11566109955310822,0.6977509260177612,-0.697624921798706,24657256
06-Nov-2018 07:24:02.349,0.11441683769226074,48067,24657227,28462,-0.1156860888004303,0.6977548599243164,-0.6976131200790405,24657257
06-Nov-2018 07:24:03.349,0.11444677412509918,48067,24657259,28468,-0.11570820212364197,0.6977560520172119,-0.6976033449172974,24657258
06-Nov-2018 07:24:04.349,0.11447419226169586,48067,24657259,28468,-0.11573123931884766,0.6977459192276001,-0.6976048946380615,24657259
06-Nov-2018 07:24:05.349,0.1144966334104538,48067,24657259,28468,-0.11576063930988312,0.6977400779724121,-0.6976022720336914,24657260
06-Nov-2018 07:24:06.349,0.11452028155326843,48067,24657259,28468,-0.11578354239463806,0.6977428197860718,-0.6975921392440796,24657261
06-Nov-2018 07:24:07.349,0.11454614996910095,48067,24657259,28468,-0.11580438911914825,0.6977407932281494,-0.697586178779602,24657262
06-Nov-2018 07:24:08.349,0.11457036435604095,48067,24657259,28468,-0.1158297061920166,0.6977283954620361,-0.6975905895233154,24657263
06-Nov-2018 07:24:09.349,0.11459064483642578,48099,24657259,28468,-0.11586080491542816,0.6977207660675049,-0.6975897550582886,24657264
06-Nov-2018 07:24:10.349,0.1146181970834732,48099,24657259,28468,-0.11588740348815918,0.6977220773696899,-0.6975795030593872,24657265
06-Nov-2018 07:24:11.349,0.11464959383010864,48099,24657259,28468,-0.11590930819511414,0.6977183818817139,-0.6975744962692261,24657266
06-Nov-2018 07:24:12.349,0.11467641592025757,48099,24657259,28468,-0.11593510210514069,0.697708010673523,-0.6975761651992798,24657267
06-Nov-2018 07:24:13.349,0.11469770967960358,48099,24657259,28468,-0.11595888435840607,0.697704553604126,-0.6975721120834351,24657268
06-Nov-2018 07:24:14.349,0.11472512781620026,48099,24657259,28468,-0.11598548293113708,0.6977099180221558,-0.6975574493408203,24657269
06-Nov-2018 07:24:15.349,0.11475381255149841,48099,24657259,28468,-0.11601234972476959,0.6977049112319946,-0.6975533962249756,24657270
06-Nov-2018 07:24:16.349,0.114774689078331,48099,24657259,28468,-0.11603718996047974,0.6976935863494873,-0.6975570917129517,24657271
06-Nov-2018 07:24:17.349,0.1147950291633606,48099,24657259,28468,-0.11606679856777191,0.6976876258850098,-0.6975550651550293,24657272
06-Nov-2018 07:24:18.349,0.11482207477092743,48099,24657259,28468,-0.11609172821044922,0.6976919174194336,-0.6975419521331787,24657273
06-Nov-2018 07:24:19.349,0.11485138535499573,48099,24657259,28468,-0.1161143034696579,0.6976864337921143,-0.6975389719009399,24657274
06-Nov-2018 07:24:20.349,0.11487925052642822,48099,24657259,28468,-0.11614152789115906,0.6976721286773682,-0.6975440979003906,24657275
06-Nov-2018 07:24:21.349,0.11490222811698914,48099,24657259,28468,-0.116165891289711,0.6976728439331055,-0.697535514831543,24657276
06-Nov-2018 07:24:22.349,0.11493371427059174,48099,24657259,28468,-0.11619105935096741,0.697674036026001,-0.697525143623352,24657277
06-Nov-2018 07:24:23.349,0.1149582713842392,48099,24657259,28468,-0.11621561646461487,0.6976664066314697,-0.6975243091583252,24657278
06-Nov-2018 07:24:24.349,0.11497761309146881,48099,24657259,28468,-0.11624276638031006,0.6976555585861206,-0.6975276470184326,24657279
06-Nov-2018 07:24:25.349,0.11500252783298492,48099,24657259,28468,-0.11626984179019928,0.697654128074646,-0.6975204944610596,24657280
06-Nov-2018 07:24:26.349,0.11503082513809204,48099,24657259,28468,-0.11629153788089752,0.6976569890975952,-0.6975092887878418,24657281
06-Nov-2018 07:24:27.349,0.11505632102489471,48099,24657259,28468,-0.11631879210472107,0.6976500749588013,-0.6975076198577881,24657282
06-Nov-2018 07:24:28.349,0.1150795966386795,48099,24657259,28468,-0.11634635925292969,0.6976406574249268,-0.6975082159042358,24657283
06-Nov-2018 07:24:29.349,0.11510513722896576,48099,24657259,28468,-0.11636832356452942,0.6976402997970581,-0.6975009441375732,24657284
06-Nov-2018 07:24:30.349,0.11512969434261322,48099,24657259,28468,-0.11638890206813812,0.6976437568664551,-0.6974899768829346,24657285
06-Nov-2018 07:24:31.349,0.11515466868877411,48099,24657259,28468,-0.11641626060009003,0.6976332664489746,-0.6974918842315674,24657286
06-Nov-2018 07:24:32.349,0.11517906188964844,48099,24657259,28468,-0.11644545197486877,0.6976207494735718,-0.6974955797195435,24657287
06-Nov-2018 07:24:33.349,0.11520525813102722,48099,24657259,28468,-0.11647282540798187,0.6976232528686523,-0.697484016418457,24657288
06-Nov-2018 07:24:34.349,0.1152336448431015,48099,24657259,28468,-0.11649523675441742,0.6976240873336792,-0.6974748373031616,24657289
06-Nov-2018 07:24:35.349,0.11526286602020264,48099,24657291,28468,-0.11652186512947083,0.6976132392883301,-0.6974765062332153,24657290
06-Nov-2018 07:24:36.349,0.11528664827346802,48099,24657291,28468,-0.11654618382453918,0.6976044178009033,-0.697476863861084,24657291
06-Nov-2018 07:24:37.349,0.11531184613704681,48099,24657291,28468,-0.11657312512397766,0.6976081132888794,-0.6974647045135498,24657292
06-Nov-2018 07:24:38.349,0.11533887684345245,48099,24657291,28468,-0.11659717559814453,0.6976079940795898,-0.6974563598632812,24657293
06-Nov-2018 07:24:39.349,0.11536000669002533,48099,24657291,28468,-0.11662164330482483,0.697595477104187,-0.6974613666534424,24657294
06-Nov-2018 07:24:40.349,0.1153833419084549,48099,24657291,28468,-0.11665315926074982,0.6975878477096558,-0.6974596977233887,24657295
06-Nov-2018 07:24:41.349,0.11540775001049042,48131,24657291,28468,-0.11667713522911072,0.6975910663604736,-0.69744873046875,24657296
06-Nov-2018 07:24:42.349,0.11543716490268707,48131,24657291,28468,-0.11670039594173431,0.6975891590118408,-0.6974416971206665,24657297
06-Nov-2018 07:24:43.349,0.11546622216701508,48131,24657291,28468,-0.11672742664813995,0.697577714920044,-0.697443962097168,24657298
06-Nov-2018 07:24:44.349,0.11548866331577301,48131,24657291,28468,-0.11674949526786804,0.6975715160369873,-0.6974427700042725,24657299
06-Nov-2018 07:24:45.349,0.11551502346992493,48131,24657291,28468,-0.1167730987071991,0.6975756883621216,-0.6974297761917114,24657300
06-Nov-2018 07:24:46.349,0.11554209887981415,48131,24657291,28468,-0.11679798364639282,0.6975721120834351,-0.6974246501922607,24657301
06-Nov-2018 07:24:47.349,0.11556448042392731,48131,24657291,28468,-0.11682479083538055,0.6975588798522949,-0.6974301338195801,24657302
06-Nov-2018 07:24:48.349,0.11558468639850616,48131,24657291,28468,-0.11685460805892944,0.6975522041320801,-0.6974282264709473,24657303
06-Nov-2018 07:24:49.349,0.11560975015163422,48131,24657291,28468,-0.1168794333934784,0.6975586414337158,-0.697413444519043,24657304
06-Nov-2018 07:24:50.349,0.11564011871814728,48131,24657291,28468,-0.11690576374530792,0.6975545883178711,-0.6974083185195923,24657305
06-Nov-2018 07:24:51.349,0.11566665768623352,48131,24657291,28468,-0.11693111062049866,0.6975414752960205,-0.6974126100540161,24657306
06-Nov-2018 07:24:52.349,0.11569425463676453,48131,24657291,28468,-0.11695769429206848,0.6975373029708862,-0.6974079608917236,24657307
06-Nov-2018 07:24:53.349,0.11571618914604187,48131,24657291,28468,-0.11697769165039062,0.697546124458313,-0.6973922252655029,24657308
06-Nov-2018 07:24:54.349,0.11574465036392212,48131,24657291,28468,-0.11700165271759033,0.6975383758544922,-0.6973910331726074,24657309
06-Nov-2018 07:24:55.349,0.1157679557800293,48131,24657291,28468,-0.11702881753444672,0.6975241899490356,-0.6973968744277954,24657310
06-Nov-2018 07:24:56.349,0.11578787863254547,48131,24657291,28468,-0.11705243587493896,0.6975243091583252,-0.6973892450332642,24657311
06-Nov-2018 07:24:57.349,0.11581350862979889,48131,24657291,28468,-0.11707687377929688,0.6975288391113281,-0.6973766088485718,24657312
06-Nov-2018 07:24:58.349,0.1158420741558075,48131,24657291,28468,-0.11709992587566376,0.6975204944610596,-0.6973761320114136,24657313
06-Nov-2018 07:24:59.349,0.11586983501911163,48131,24657291,28468,-0.11712780594825745,0.6975053548812866,-0.6973820924758911,24657314
06-Nov-2018 07:25:00.349,0.11589263379573822,48131,24657291,28468,-0.1171598881483078,0.6975070238113403,-0.697371244430542,24657315
06-Nov-2018 07:25:01.349,0.11591894924640656,48131,24657291,28468,-0.11718271672725677,0.6975127458572388,-0.6973572969436646,24657316
06-Nov-2018 07:25:02.349,0.11594682931900024,48131,24657291,28468,-0.11720539629459381,0.6975011825561523,-0.6973605155944824,24657317
06-Nov-2018 07:25:03.349,0.11597386002540588,48131,24657291,28468,-0.11724117398262024,0.6974854469299316,-0.6973658800125122,24657318
06-Nov-2018 07:25:04.349,0.11599233746528625,48131,24657291,28468,-0.11726605892181396,0.6974878311157227,-0.6973562240600586,24657319
06-Nov-2018 07:25:05.349,0.11602498590946198,48131,24657291,28468,-0.11729024350643158,0.6974880695343018,-0.697346568107605,24657320
06-Nov-2018 07:25:06.349,0.11604784429073334,48131,24657291,28468,-0.11730414628982544,0.6974811553955078,-0.6973471641540527,24657321
06-Nov-2018 07:25:07.349,0.11607109010219574,48131,24657323,28468,-0.11733010411262512,0.6974731683731079,-0.6973469257354736,24657322
06-Nov-2018 07:25:08.349,0.11609598994255066,48131,24657323,28468,-0.11736088991165161,0.6974778175354004,-0.6973329782485962,24657323
06-Nov-2018 07:25:09.349,0.11612391471862793,48131,24657323,28468,-0.11738079786300659,0.6974784135818481,-0.6973243951797485,24657324
06-Nov-2018 07:25:10.349,0.1161486953496933,48131,24657323,28468,-0.11740721762180328,0.6974649429321289,-0.6973289251327515,24657325
06-Nov-2018 07:25:11.349,0.11617101728916168,48131,24657323,28468,-0.11743974685668945,0.6974551677703857,-0.6973298788070679,24657326
06-Nov-2018 07:25:12.349,0.1161961704492569,48131,24657323,28468,-0.117465540766716,0.6974571943283081,-0.6973193883895874,24657327
06-Nov-2018 07:25:13.349,0.11622565984725952,48163,24657323,28468,-0.11748698353767395,0.6974571943283081,-0.6973105669021606,24657328
06-Nov-2018 07:25:14.349,0.11625257134437561,48163,24657323,28468,-0.11751468479633331,0.6974444389343262,-0.6973141431808472,24657329
06-Nov-2018 07:25:15.349,0.11627504229545593,48163,24657323,28468,-0.11753907799720764,0.6974371671676636,-0.6973135471343994,24657330
06-Nov-2018 07:25:16.349,0.11629945039749146,48163,24657323,28468,-0.11755648255348206,0.6974434852600098,-0.6973003149032593,24657331
06-Nov-2018 07:25:17.349,0.11632990837097168,48163,24657323,28468,-0.11758315563201904,0.697441577911377,-0.6972928047180176,24657332
06-Nov-2018 07:25:18.349,0.11635094881057739,48163,24657323,28468,-0.11760908365249634,0.6974269151687622,-0.6972994804382324,24657333
06-Nov-2018 07:25:19.349,0.11637109518051147,48163,24657323,28468,-0.11763595044612885,0.6974219083786011,-0.6972966194152832,24657334
06-Nov-2018 07:25:20.349,0.11639843881130219,48163,24657323,28468,-0.11766551434993744,0.6974270343780518,-0.6972819566726685,24657335
06-Nov-2018 07:25:21.349,0.11642922461032867,48163,24657323,28468,-0.11768986284732819,0.6974225044250488,-0.697277307510376,24657336
06-Nov-2018 07:25:22.349,0.11645287275314331,48163,24657323,28468,-0.11771532893180847,0.6974091529846191,-0.6972823143005371,24657337
06-Nov-2018 07:25:23.349,0.1164771318435669,48163,24657323,28468,-0.11774386465549469,0.6974059343338013,-0.6972765922546387,24657338
06-Nov-2018 07:25:24.349,0.1165044754743576,48163,24657323,28468,-0.11776655912399292,0.6974117755889893,-0.6972624063491821,24657339
06-Nov-2018 07:25:25.349,0.1165311187505722,48163,24657323,28468,-0.11778713762760162,0.6974060535430908,-0.6972603797912598,24657340
06-Nov-2018 07:25:26.349,0.11655336618423462,48163,24657323,28468,-0.11781691014766693,0.6973918676376343,-0.6972658634185791,24657341
06-Nov-2018 07:25:27.349,0.11657655239105225,48163,24657323,28468,-0.11784398555755615,0.6973897218704224,-0.6972595453262329,24657342
06-Nov-2018 07:25:28.349,0.1166047602891922,48163,24657323,28468,-0.11786557734012604,0.6973931789398193,-0.6972473859786987,24657343
06-Nov-2018 07:25:29.349,0.11663077771663666,48163,24657323,28468,-0.11788704991340637,0.6973884105682373,-0.6972441673278809,24657344
06-Nov-2018 07:25:30.349,0.11665543913841248,48163,24657323,28468,-0.11791887879371643,0.6973735094070435,-0.6972497701644897,24657345
06-Nov-2018 07:25:31.349,0.11668185889720917,48163,24657323,28468,-0.11794404685497284,0.697372555732727,-0.6972419023513794,24657346
06-Nov-2018 07:25:32.349,0.1167103499174118,48163,24657323,28468,-0.11796672642230988,0.6973789930343628,-0.6972270011901855,24657347
06-Nov-2018 07:25:33.349,0.11673210561275482,48163,24657323,28468,-0.11799179017543793,0.6973713636398315,-0.697226881980896,24657348
06-Nov-2018 07:25:34.349,0.11675360798835754,48163,24657323,28468,-0.11801940202713013,0.6973578929901123,-0.6972321271896362,24657349
06-Nov-2018 07:25:35.349,0.11678004264831543,48163,24657323,28468,-0.11804601550102234,0.6973580121994019,-0.6972227096557617,24657350
06-Nov-2018 07:25:36.349,0.11680926382541656,48163,24657323,28468,-0.11806987226009369,0.6973624229431152,-0.6972094774246216,24657351
06-Nov-2018 07:25:37.349,0.11683569848537445,48163,24657323,28468,-0.11809678375720978,0.6973522901535034,-0.6972106695175171,24657352
06-Nov-2018 07:25:38.349,0.11685840785503387,48163,24657323,28468,-0.11811985075473785,0.6973404884338379,-0.6972147226333618,24657353
06-Nov-2018 07:25:39.349,0.11688961088657379,48163,24657355,28475,-0.11814731359481812,0.697341799736023,-0.697203516960144,24657354
06-Nov-2018 07:25:40.349,0.11691968142986298,48163,24657355,28475,-0.11817055940628052,0.6973421573638916,-0.6971940994262695,24657355
06-Nov-2018 07:25:41.349,0.11694127321243286,48163,24657355,28475,-0.11820326745510101,0.6973330974578857,-0.6971942186355591,24657356
06-Nov-2018 07:25:42.349,0.11695736646652222,48163,24657355,28475,-0.11822861433029175,0.6973239183425903,-0.697196364402771,24657357
06-Nov-2018 07:25:43.349,0.11698952317237854,48163,24657355,28475,-0.11825080215930939,0.6973235607147217,-0.6971875429153442,24657358
06-Nov-2018 07:25:44.349,0.11701580882072449,48163,24657355,28475,-0.118277907371521,0.6973249912261963,-0.6971772909164429,24657359
06-Nov-2018 07:25:45.350,0.11703377962112427,48195,24657355,28475,-0.11830668151378632,0.6973192691802979,-0.6971749067306519,24657360
06-Nov-2018 07:25:46.350,0.11706192791461945,48195,24657355,28475,-0.11832888424396515,0.6973086595535278,-0.6971766948699951,24657361
06-Nov-2018 07:25:47.350,0.11709778010845184,48195,24657355,28475,-0.11835052073001862,0.6973055601119995,-0.6971701383590698,24657362
06-Nov-2018 07:25:48.350,0.11711768805980682,48195,24657355,28475,-0.11837618052959442,0.697311282157898,-0.6971570253372192,24657363
06-Nov-2018 07:25:49.350,0.11713865399360657,48195,24657355,28475,-0.11841118335723877,0.6973013877868652,-0.6971570253372192,24657364
06-Nov-2018 07:25:50.350,0.11716915667057037,48195,24657355,28475,-0.11842742562294006,0.6972857713699341,-0.6971648931503296,24657365
06-Nov-2018 07:25:51.350,0.11719788610935211,48195,24657355,28475,-0.11845177412033081,0.6972885131835938,-0.6971530914306641,24657366
06-Nov-2018 07:25:52.350,0.11721314489841461,48195,24657355,28475,-0.11848790943622589,0.6972942352294922,-0.697138786315918,24657367
06-Nov-2018 07:25:53.350,0.11723704636096954,48195,24657355,28475,-0.11851255595684052,0.6972825527191162,-0.6971426010131836,24657368
06-Nov-2018 07:25:54.350,0.11727429926395416,48195,24657355,28475,-0.11852879822254181,0.6972675323486328,-0.6971485614776611,24657369
06-Nov-2018 07:25:55.350,0.11729498207569122,48195,24657355,28475,-0.11855421960353851,0.6972756385803223,-0.6971323490142822,24657370
06-Nov-2018 07:25:56.350,0.11731226742267609,48195,24657355,28475,-0.11859038472175598,0.697279691696167,-0.6971193552017212,24657371
06-Nov-2018 07:25:57.350,0.11734387278556824,48195,24657355,28475,-0.11860710382461548,0.6972659826278687,-0.6971249580383301,24657372
06-Nov-2018 07:25:58.350,0.11737632751464844,48195,24657355,28475,-0.11862732470035553,0.6972529888153076,-0.6971288919448853,24657373
06-Nov-2018 07:25:59.350,0.11739660799503326,48195,24657355,28475,-0.11866344511508942,0.697260856628418,-0.6971114873886108,24657374
06-Nov-2018 07:26:00.350,0.11741571128368378,48195,24657355,28475,-0.11869253218173981,0.6972601413726807,-0.6971042156219482,24657375
06-Nov-2018 07:26:01.350,0.11744822561740875,48195,24657355,28475,-0.11870698630809784,0.6972447633743286,-0.6971116065979004,24657376
06-Nov-2018 07:26:02.350,0.11747610569000244,48195,24657355,28475,-0.11873222887516022,0.6972357034683228,-0.6971116065979004,24657377
06-Nov-2018 07:26:03.350,0.11749500036239624,48195,24657355,28475,-0.11876508593559265,0.6972429752349854,-0.6970956325531006,24657378
06-Nov-2018 07:26:04.350,0.11751747131347656,48195,24657355,28475,-0.11878535151481628,0.6972421407699585,-0.6970891952514648,24657379
06-Nov-2018 07:26:05.350,0.1175529956817627,48195,24657355,28475,-0.11880579590797424,0.6972227096557617,-0.6970990896224976,24657380
06-Nov-2018 07:26:06.350,0.117576003074646,48195,24657355,28475,-0.11883410811424255,0.6972205638885498,-0.6970926523208618,24657381
06-Nov-2018 07:26:07.350,0.11759275197982788,48195,24657355,28475,-0.1188679039478302,0.697228193283081,-0.6970764398574829,24657382
06-Nov-2018 07:26:08.350,0.11762620508670807,48195,24657355,28475,-0.11889193952083588,0.6972224712371826,-0.6970723867416382,24657383
06-Nov-2018 07:26:09.350,0.1176571249961853,48195,24657355,28475,-0.1189110279083252,0.697205662727356,-0.6970809698104858,24657384
06-Nov-2018 07:26:10.350,0.11767718195915222,48195,24657355,28475,-0.11893990635871887,0.6972043514251709,-0.6970734596252441,24657385
06-Nov-2018 07:26:11.350,0.11769872903823853,48195,24657387,28468,-0.11897103488445282,0.697212815284729,-0.6970564126968384,24657386
06-Nov-2018 07:26:12.350,0.1177290678024292,48195,24657387,28468,-0.11899036169052124,0.6972033977508545,-0.6970573663711548,24657387
06-Nov-2018 07:26:13.350,0.11775605380535126,48195,24657387,28468,-0.11901113390922546,0.6971890926361084,-0.6970635652542114,24657388
06-Nov-2018 07:26:14.350,0.11777272820472717,48195,24657387,28468,-0.11904151737689972,0.6971904039382935,-0.6970540285110474,24657389
06-Nov-2018 07:26:15.350,0.11779426038265228,48195,24657387,28468,-0.11906975507736206,0.6971949338912964,-0.6970410346984863,24657390
06-Nov-2018 07:26:16.350,0.11783051490783691,48195,24657387,28468,-0.11908601224422455,0.697184681892395,-0.6970424652099609,24657391
06-Nov-2018 07:26:17.350,0.11785721778869629,48227,24657387,28468,-0.11911872029304504,0.6971684694290161,-0.6970486640930176,24657392
06-Nov-2018 07:26:18.350,0.11787478625774384,48227,24657387,28468,-0.11914703249931335,0.6971701383590698,-0.6970392465591431,24657393
06-Nov-2018 07:26:19.350,0.11790624260902405,48227,24657387,28468,-0.11917188763618469,0.6971755027770996,-0.6970242261886597,24657394
06-Nov-2018 07:26:20.350,0.11793427169322968,48227,24657387,28468,-0.11918391287326813,0.6971670389175415,-0.6970258951187134,24657395
06-Nov-2018 07:26:21.350,0.11795297265052795,48227,24657387,28468,-0.11921574175357819,0.697156548500061,-0.6970278024673462,24657396
06-Nov-2018 07:26:22.350,0.11797589063644409,48227,24657387,28468,-0.11924988031387329,0.6971588134765625,-0.6970158815383911,24657397
06-Nov-2018 07:26:23.350,0.11800408363342285,48227,24657387,28468,-0.11926460266113281,0.6971604824066162,-0.6970069408416748,24657398
06-Nov-2018 07:26:24.350,0.1180354654788971,48227,24657387,28468,-0.11929009854793549,0.6971478462219238,-0.6970100402832031,24657399
06-Nov-2018 07:26:25.350,0.11805149912834167,48227,24657387,28468,-0.1193230003118515,0.697137713432312,-0.6970117092132568,24657400
06-Nov-2018 07:26:26.350,0.11807659268379211,48227,24657387,28468,-0.11935019493103027,0.697137713432312,-0.6970027685165405,24657401
06-Nov-2018 07:26:27.350,0.11810740828514099,48227,24657387,28468,-0.11936673521995544,0.6971397399902344,-0.6969923973083496,24657402
06-Nov-2018 07:26:28.350,0.11813521385192871,48227,24657387,28468,-0.11939135193824768,0.6971299648284912,-0.696993350982666,24657403
06-Nov-2018 07:26:29.350,0.11815400421619415,48227,24657387,28468,-0.11942285299301147,0.6971213817596436,-0.696993350982666,24657404
06-Nov-2018 07:26:30.350,0.11818243563175201,48227,24657387,28468,-0.11944468319416046,0.6971257925033569,-0.6969804763793945,24657405
06-Nov-2018 07:26:31.350,0.11821241676807404,48227,24657387,28468,-0.11946763098239899,0.6971259117126465,-0.6969712972640991,24657406
06-Nov-2018 07:26:32.350,0.118232861161232,48227,24657387,28468,-0.11949405074119568,0.6971151828765869,-0.6969741582870483,24657407
06-Nov-2018 07:26:33.350,0.11825522780418396,48227,24657387,28468,-0.11952288448810577,0.6971042156219482,-0.6969764232635498,24657408
06-Nov-2018 07:26:34.350,0.11828052997589111,48227,24657387,28468,-0.11954444646835327,0.6971070766448975,-0.6969656944274902,24657409
06-Nov-2018 07:26:35.350,0.11830982565879822,48227,24657387,28468,-0.11956919729709625,0.697105884552002,-0.6969571113586426,24657410
06-Nov-2018 07:26:36.350,0.11833499372005463,48227,24657387,28468,-0.11959689855575562,0.6970949172973633,-0.696959376335144,24657411
06-Nov-2018 07:26:37.350,0.11836028099060059,48227,24657387,28468,-0.11962611973285675,0.6970844268798828,-0.6969606876373291,24657412
06-Nov-2018 07:26:38.350,0.11838981509208679,48227,24657387,28468,-0.11964893341064453,0.6970880031585693,-0.6969480514526367,24657413
06-Nov-2018 07:26:39.350,0.11841608583927155,48227,24657387,28468,-0.11967600882053375,0.697089672088623,-0.696937084197998,24657414
06-Nov-2018 07:26:40.350,0.11843492090702057,48227,24657387,28468,-0.11970075964927673,0.6970778703689575,-0.696941614151001,24657415
06-Nov-2018 07:26:41.350,0.11846320331096649,48227,24657387,28468,-0.11972765624523163,0.6970683336257935,-0.6969417333602905,24657416
06-Nov-2018 07:26:42.350,0.11849062144756317,48227,24657387,28468,-0.11975060403347015,0.6970736980438232,-0.6969280242919922,24657417
06-Nov-2018 07:26:43.350,0.1185096800327301,48227,24657419,28468,-0.11977492272853851,0.6970734596252441,-0.69692063331604,24657418
06-Nov-2018 07:26:44.350,0.11853641271591187,48227,24657419,28468,-0.11979846656322479,0.6970603466033936,-0.6969252824783325,24657419
06-Nov-2018 07:26:45.350,0.11856609582901001,48227,24657419,28468,-0.11982433497905731,0.6970531940460205,-0.6969226598739624,24657420
06-Nov-2018 07:26:46.350,0.11858843266963959,48227,24657419,28468,-0.11984781920909882,0.6970599889755249,-0.6969079971313477,24657421
06-Nov-2018 07:26:47.350,0.11861248314380646,48227,24657419,28468,-0.11987835168838501,0.6970573663711548,-0.6969014406204224,24657422
06-Nov-2018 07:26:48.350,0.11864133179187775,48227,24657419,28468,-0.11990731954574585,0.6970369815826416,-0.6969118118286133,24657423
06-Nov-2018 07:26:49.350,0.11866509914398193,48259,24657419,28468,-0.11992931365966797,0.6970324516296387,-0.6969084739685059,24657424
06-Nov-2018 07:26:50.350,0.1186874657869339,48259,24657419,28468,-0.11995640397071838,0.6970419883728027,-0.6968905925750732,24657425
06-Nov-2018 07:26:51.350,0.11871491372585297,48259,24657419,28468,-0.1199827492237091,0.6970374584197998,-0.6968858242034912,24657426
06-Nov-2018 07:26:52.350,0.11874713003635406,48259,24657419,28468,-0.12000255286693573,0.6970205307006836,-0.6968938112258911,24657427
06-Nov-2018 07:26:53.350,0.11877076327800751,48259,24657419,28468,-0.12002730369567871,0.6970218420028687,-0.696884274482727,24657428
06-Nov-2018 07:26:54.350,0.11879074573516846,48259,24657419,28468,-0.12005437910556793,0.6970288753509521,-0.6968692541122437,24657429
06-Nov-2018 07:26:55.350,0.11882105469703674,48259,24657419,28468,-0.12008017301559448,0.6970182657241821,-0.6968702077865601,24657430
06-Nov-2018 07:26:56.350,0.11884434521198273,48259,24657419,28468,-0.12010255455970764,0.6970009803771973,-0.6968797445297241,24657431
06-Nov-2018 07:26:57.350,0.11886723339557648,48259,24657419,28468,-0.12013749778270721,0.6970005035400391,-0.6968702077865601,24657432
06-Nov-2018 07:26:58.350,0.11889147758483887,48259,24657419,28468,-0.1201673150062561,0.6970086097717285,-0.6968526840209961,24657433
06-Nov-2018 07:26:59.350,0.11892430484294891,48259,24657419,28468,-0.1201862096786499,0.6969983577728271,-0.6968542337417603,24657434
06-Nov-2018 07:27:00.350,0.11895176768302917,48259,24657419,28468,-0.12020695209503174,0.6969850063323975,-0.6968594789505005,24657435
06-Nov-2018 07:27:01.350,0.11897093057632446,48259,24657419,28468,-0.12023797631263733,0.6969925165176392,-0.6968433856964111,24657436
06-Nov-2018 07:27:02.350,0.11900030076503754,48259,24657419,28468,-0.12025991082191467,0.6969965696334839,-0.6968302726745605,24657437
06-Nov-2018 07:27:03.350,0.11902850866317749,48259,24657419,28468,-0.12028102576732635,0.6969820261001587,-0.6968365907669067,24657438
06-Nov-2018 07:27:04.350,0.11904779076576233,48259,24657419,28468,-0.12031015753746033,0.6969692707061768,-0.6968410015106201,24657439
06-Nov-2018 07:27:05.350,0.11906562745571136,48259,24657419,28468,-0.1203402429819107,0.6969752311706543,-0.6968268156051636,24657440
06-Nov-2018 07:27:06.350,0.11909450590610504,48259,24657419,28468,-0.12036213278770447,0.6969753503799438,-0.6968179941177368,24657441
06-Nov-2018 07:27:07.350,0.11912816762924194,48259,24657419,28468,-0.12038499116897583,0.6969581842422485,-0.696825385093689,24657442
06-Nov-2018 07:27:08.350,0.11914673447608948,48259,24657419,28468,-0.12041601538658142,0.6969516277313232,-0.6968235969543457,24657443
06-Nov-2018 07:27:09.350,0.11917239427566528,48259,24657419,28468,-0.12044252455234528,0.6969578266143799,-0.6968080997467041,24657444
06-Nov-2018 07:27:10.350,0.11920547485351562,48259,24657419,28468,-0.12045988440513611,0.6969563961029053,-0.6968008279800415,24657445
06-Nov-2018 07:27:11.350,0.11923286318778992,48259,24657419,28468,-0.12048707902431488,0.6969407796859741,-0.6968070268630981,24657446
06-Nov-2018 07:27:12.350,0.11924993991851807,48259,24657419,28468,-0.12052324414253235,0.6969338655471802,-0.6968047618865967,24657447
06-Nov-2018 07:27:13.350,0.11927241086959839,48259,24657419,28468,-0.12054374814033508,0.6969408988952637,-0.6967904567718506,24657448
06-Nov-2018 07:27:14.350,0.11930553615093231,48259,24657419,28468,-0.12056112289428711,0.6969372034072876,-0.6967853307723999,24657449
06-Nov-2018 07:27:15.350,0.11932539939880371,48259,24657451,28468,-0.12058654427528381,0.6969252824783325,-0.6967896223068237,24657450
06-Nov-2018 07:27:16.350,0.11934873461723328,48259,24657451,28468,-0.12061969935894012,0.6969194412231445,-0.6967858076095581,24657451
06-Nov-2018 07:27:17.350,0.11937926709651947,48259,24657451,28468,-0.1206391453742981,0.6969258785247803,-0.6967706680297852,24657452
06-Nov-2018 07:27:18.350,0.11940987408161163,48259,24657451,28468,-0.12066183984279633,0.6969196796417236,-0.6967675685882568,24657453
06-Nov-2018 07:27:19.350,0.11942683160305023,48259,24657451,28468,-0.12069228291511536,0.6969053745269775,-0.696773886680603,24657454
06-Nov-2018 07:27:20.350,0.11944687366485596,48259,24657451,28468,-0.12072397768497467,0.6968988180160522,-0.696771502494812,24657455
06-Nov-2018 07:27:21.350,0.1194789707660675,48291,24657451,28468,-0.12074388563632965,0.6969040632247925,-0.6967571973800659,24657456
06-Nov-2018 07:27:22.350,0.1195068508386612,48291,24657451,28468,-0.1207628846168518,0.696900486946106,-0.6967527866363525,24657457
06-Nov-2018 07:27:23.350,0.11952866613864899,48291,24657451,28468,-0.12079505622386932,0.6968878507614136,-0.6967562437057495,24657458
06-Nov-2018 07:27:24.350,0.11955323815345764,48291,24657451,28468,-0.12081828713417053,0.6968878507614136,-0.6967480182647705,24657459
06-Nov-2018 07:27:25.350,0.11958593130111694,48291,24657451,28468,-0.12083663046360016,0.6968920230865479,-0.696735143661499,24657460
06-Nov-2018 07:27:26.350,0.11961211264133453,48291,24657451,28468,-0.1208658516407013,0.6968832015991211,-0.6967340707778931,24657461
06-Nov-2018 07:27:27.350,0.11962659657001495,48291,24657451,28468,-0.1208978146314621,0.6968713998794556,-0.6967377662658691,24657462
06-Nov-2018 07:27:28.350,0.11964896321296692,48291,24657451,28468,-0.12091848254203796,0.696869969367981,-0.6967320442199707,24657463
06-Nov-2018 07:27:29.350,0.11968190968036652,48291,24657451,28468,-0.12094031274318695,0.6968710422515869,-0.6967213153839111,24657464
06-Nov-2018 07:27:30.350,0.11970488727092743,48291,24657451,28468,-0.12096917629241943,0.6968637704849243,-0.6967196464538574,24657465
06-Nov-2018 07:27:31.350,0.1197216659784317,48291,24657451,28468,-0.12099544703960419,0.6968557834625244,-0.6967202425003052,24657466
06-Nov-2018 07:27:32.350,0.11975477635860443,48291,24657451,28468,-0.12101612985134125,0.6968547105789185,-0.6967120170593262,24657467
06-Nov-2018 07:27:33.350,0.11978800594806671,48291,24657451,28468,-0.12103983759880066,0.6968553066253662,-0.6967017650604248,24657468
06-Nov-2018 07:27:34.350,0.11980809271335602,48291,24657451,28468,-0.12107068300247192,0.6968474388122559,-0.6967004537582397,24657469
06-Nov-2018 07:27:35.350,0.11982788145542145,48291,24657451,28468,-0.12110085785388947,0.6968356370925903,-0.6967036724090576,24657470
06-Nov-2018 07:27:36.350,0.11985702812671661,48291,24657451,28468,-0.1211211234331131,0.6968345642089844,-0.696696400642395,24657471
06-Nov-2018 07:27:37.350,0.1198834478855133,48291,24657451,28468,-0.12114858627319336,0.6968374252319336,-0.6966842412948608,24657472
06-Nov-2018 07:27:38.350,0.11990496516227722,48291,24657451,28468,-0.12117885053157806,0.6968268156051636,-0.6966859102249146,24657473
06-Nov-2018 07:27:39.350,0.11993308365345001,48291,24657451,28468,-0.12120184302330017,0.6968157291412354,-0.6966880559921265,24657474
06-Nov-2018 07:27:40.350,0.11996334791183472,48291,24657451,28468,-0.12122061848640442,0.696819543838501,-0.6966757774353027,24657475
06-Nov-2018 07:27:41.350,0.11998671293258667,48291,24657451,28468,-0.12124383449554443,0.6968221664428711,-0.6966651678085327,24657476
06-Nov-2018 07:27:42.350,0.12000885605812073,48291,24657451,28468,-0.12126654386520386,0.6968125104904175,-0.6966671943664551,24657477
06-Nov-2018 07:27:43.350,0.12003287672996521,48291,24657451,28468,-0.12129047513008118,0.696800947189331,-0.696670413017273,24657478
06-Nov-2018 07:27:44.350,0.12006033957004547,48291,24657451,28468,-0.12131935358047485,0.6968035697937012,-0.696657657623291,24657479
06-Nov-2018 07:27:45.350,0.12008263170719147,48291,24657451,28468,-0.12134692072868347,0.6968057155609131,-0.6966469287872314,24657480
06-Nov-2018 07:27:46.350,0.12010961771011353,48291,24657451,28468,-0.12137550115585327,0.6967899799346924,-0.6966530084609985,24657481
06-Nov-2018 07:27:47.350,0.12013806402683258,48291,24657483,28462,-0.12140141427516937,0.6967827081680298,-0.6966509819030762,24657482
06-Nov-2018 07:27:48.350,0.12016640603542328,48291,24657483,28462,-0.12142883241176605,0.6967897415161133,-0.6966341733932495,24657483
06-Nov-2018 07:27:49.350,0.1201905906200409,48291,24657483,28462,-0.12145744264125824,0.6967840194702148,-0.6966309547424316,24657484
06-Nov-2018 07:27:50.350,0.12021395564079285,48291,24657483,28462,-0.1214800477027893,0.6967703104019165,-0.6966366767883301,24657485
06-Nov-2018 07:27:51.350,0.12023790180683136,48291,24657483,28462,-0.12150484323501587,0.6967654228210449,-0.6966331005096436,24657486
06-Nov-2018 07:27:52.350,0.12026068568229675,48291,24657483,28462,-0.12152856588363647,0.696772575378418,-0.696617841720581,24657487
06-Nov-2018 07:27:53.350,0.12028613686561584,48323,24657483,28462,-0.12154950201511383,0.6967660188674927,-0.6966160535812378,24657488
06-Nov-2018 07:27:54.350,0.12031289935112,48323,24657483,28462,-0.12157376110553741,0.6967533826828003,-0.6966202259063721,24657489
06-Nov-2018 07:27:55.350,0.12033753097057343,48323,24657483,28462,-0.12159812450408936,0.6967530250549316,-0.6966120004653931,24657490
06-Nov-2018 07:27:56.350,0.12036736309528351,48323,24657483,28462,-0.12162566184997559,0.6967581510543823,-0.6965970993041992,24657491
06-Nov-2018 07:27:57.350,0.12039263546466827,48323,24657483,28462,-0.12164878845214844,0.696749210357666,-0.6965975761413574,24657492
06-Nov-2018 07:27:58.350,0.1204182356595993,48323,24657483,28462,-0.12167756259441376,0.6967335939407349,-0.6966036558151245,24657493
06-Nov-2018 07:27:59.350,0.12044107913970947,48323,24657483,28462,-0.12171290814876556,0.6967339515686035,-0.696593165397644,24657494
06-Nov-2018 07:28:00.350,0.1204659640789032,48323,24657483,28462,-0.12173433601856232,0.6967369318008423,-0.6965819597244263,24657495
06-Nov-2018 07:28:01.350,0.12049396336078644,48323,24657483,28462,-0.12175902724266052,0.6967258453369141,-0.6965838670730591,24657496
06-Nov-2018 07:28:02.350,0.12051528692245483,48323,24657483,28462,-0.12178084254264832,0.6967171430587769,-0.6965850591659546,24657497
06-Nov-2018 07:28:03.350,0.12054161727428436,48323,24657483,28462,-0.12181031703948975,0.696718692779541,-0.6965739727020264,24657498
06-Nov-2018 07:28:04.350,0.12056924402713776,48323,24657483,28462,-0.12182526290416718,0.6967214345932007,-0.6965638399124146,24657499
06-Nov-2018 07:28:05.350,0.1205974817276001,48323,24657483,28462,-0.12185133993625641,0.6967099905014038,-0.6965658664703369,24657500
06-Nov-2018 07:28:06.350,0.12061862647533417,48323,24657483,28462,-0.12188178300857544,0.6967003345489502,-0.6965665817260742,24657501
06-Nov-2018 07:28:07.350,0.12064124643802643,48323,24657483,28462,-0.12190847098827362,0.6967024803161621,-0.6965557336807251,24657502
06-Nov-2018 07:28:08.350,0.1206723153591156,48323,24657483,28462,-0.12193137407302856,0.6967012882232666,-0.6965476274490356,24657503
06-Nov-2018 07:28:09.350,0.12069687247276306,48323,24657483,28462,-0.12195774912834167,0.6966893672943115,-0.696550726890564,24657504
06-Nov-2018 07:28:10.350,0.12071648240089417,48323,24657483,28462,-0.1219901293516159,0.6966836452484131,-0.696547269821167,24657505
06-Nov-2018 07:28:11.350,0.12074579298496246,48323,24657483,28462,-0.12201352417469025,0.6966854333877563,-0.6965363025665283,24657506
06-Nov-2018 07:28:12.350,0.12077678740024567,48323,24657483,28462,-0.12202990055084229,0.6966840028762817,-0.6965296268463135,24657507
06-Nov-2018 07:28:13.350,0.12079957127571106,48323,24657483,28462,-0.12205873429775238,0.6966731548309326,-0.6965314149856567,24657508
06-Nov-2018 07:28:14.350,0.12082065641880035,48323,24657483,28462,-0.12208834290504456,0.6966671943664551,-0.6965287923812866,24657509
06-Nov-2018 07:28:15.350,0.12085060775279999,48323,24657483,28462,-0.12211078405380249,0.6966671943664551,-0.696519136428833,24657510
06-Nov-2018 07:28:16.350,0.1208791434764862,48323,24657483,28462,-0.12213483452796936,0.6966618299484253,-0.6965154409408569,24657511
06-Nov-2018 07:28:17.350,0.12089785933494568,48323,24657483,28462,-0.12216590344905853,0.696651816368103,-0.696516752243042,24657512
06-Nov-2018 07:28:18.350,0.12092345952987671,48323,24657483,28462,-0.12219665944576263,0.6966482400894165,-0.6965106725692749,24657513
06-Nov-2018 07:28:19.350,0.1209542453289032,48323,24657515,28468,-0.12221352756023407,0.6966507434844971,-0.6964997053146362,24657514
06-Nov-2018 07:28:20.350,0.12098008394241333,48323,24657515,28468,-0.12223771214485168,0.6966457366943359,-0.6964960098266602,24657515
06-Nov-2018 07:28:21.350,0.12100256979465485,48323,24657515,28468,-0.12227347493171692,0.6966347694396973,-0.6964969635009766,24657516
06-Nov-2018 07:28:22.350,0.12102466821670532,48323,24657515,28468,-0.12229417264461517,0.6966321468353271,-0.6964918375015259,24657517
06-Nov-2018 07:28:23.350,0.12105321884155273,48323,24657515,28468,-0.12231132388114929,0.6966342926025391,-0.6964818239212036,24657518
06-Nov-2018 07:28:24.350,0.12108132243156433,48323,24657515,28468,-0.12234058976173401,0.6966277360916138,-0.6964783668518066,24657519
06-Nov-2018 07:28:25.350,0.1211053878068924,48355,24657515,28468,-0.12237656116485596,0.6966149806976318,-0.6964808702468872,24657520
06-Nov-2018 07:28:26.350,0.12113422155380249,48355,24657515,28468,-0.12239636480808258,0.6966129541397095,-0.6964741945266724,24657521
06-Nov-2018 07:28:27.350,0.12116234004497528,48355,24657515,28468,-0.12241379916667938,0.6966159343719482,-0.6964633464813232,24657522
06-Nov-2018 07:28:28.350,0.12118273973464966,48355,24657515,28468,-0.12244372069835663,0.6966081857681274,-0.6964623928070068,24657523
06-Nov-2018 07:28:29.350,0.12120261788368225,48355,24657515,28468,-0.12247142195701599,0.6965996026992798,-0.6964627504348755,24657524
06-Nov-2018 07:28:30.350,0.12123098969459534,48355,24657515,28468,-0.12249213457107544,0.6965944766998291,-0.6964588165283203,24657525
06-Nov-2018 07:28:31.350,0.12126144766807556,48355,24657515,28468,-0.12251849472522736,0.6965961456298828,-0.6964472532272339,24657526
06-Nov-2018 07:28:32.350,0.12127994000911713,48355,24657515,28468,-0.12254633009433746,0.6965911388397217,-0.6964442729949951,24657527
06-Nov-2018 07:28:33.350,0.12130400538444519,48355,24657515,28468,-0.12257573008537292,0.6965800523757935,-0.6964460611343384,24657528
06-Nov-2018 07:28:34.350,0.12133464217185974,48355,24657515,28468,-0.12259572744369507,0.6965786218643188,-0.6964387893676758,24657529
06-Nov-2018 07:28:35.350,0.12136219441890717,48355,24657515,28468,-0.12262484431266785,0.6965795755386353,-0.6964277029037476,24657530
06-Nov-2018 07:28:36.350,0.12138302624225616,48355,24657515,28468,-0.12265175580978394,0.6965728998184204,-0.6964261531829834,24657531
06-Nov-2018 07:28:37.350,0.12141114473342896,48355,24657515,28468,-0.12267531454563141,0.696562647819519,-0.6964269876480103,24657532
06-Nov-2018 07:28:38.350,0.12144072353839874,48355,24657515,28468,-0.12269878387451172,0.696562647819519,-0.6964179277420044,24657533
06-Nov-2018 07:28:39.350,0.1214604526758194,48355,24657515,28468,-0.12272080779075623,0.6965645551681519,-0.696408748626709,24657534
06-Nov-2018 07:28:40.350,0.12148214876651764,48355,24657515,28468,-0.12274733185768127,0.6965548992156982,-0.6964098215103149,24657535
06-Nov-2018 07:28:41.350,0.1215093731880188,48355,24657515,28468,-0.12277492880821228,0.6965453624725342,-0.6964098215103149,24657536
06-Nov-2018 07:28:42.350,0.12153488397598267,48355,24657515,28468,-0.12279383838176727,0.6965477466583252,-0.6963996887207031,24657537
06-Nov-2018 07:28:43.350,0.12156073749065399,48355,24657515,28468,-0.12282407283782959,0.6965436935424805,-0.6963940858840942,24657538
06-Nov-2018 07:28:44.350,0.12158730626106262,48355,24657515,28468,-0.12285444140434265,0.6965323686599731,-0.6963951587677002,24657539
06-Nov-2018 07:28:45.350,0.12161336839199066,48355,24657515,28468,-0.12287282943725586,0.696526050567627,-0.696393609046936,24657540
06-Nov-2018 07:28:46.350,0.12163861095905304,48355,24657515,28468,-0.12289631366729736,0.6965303421020508,-0.6963807344436646,24657541
06-Nov-2018 07:28:47.350,0.12166310846805573,48355,24657515,28468,-0.12292259931564331,0.6965285539627075,-0.6963738203048706,24657542
06-Nov-2018 07:28:48.350,0.12168698012828827,48355,24657515,28468,-0.12295268476009369,0.6965166330337524,-0.6963757276535034,24657543
06-Nov-2018 07:28:49.350,0.12171167135238647,48355,24657515,28468,-0.12297624349594116,0.6965136528015137,-0.6963706016540527,24657544
06-Nov-2018 07:28:50.350,0.12173968553543091,48355,24657515,28468,-0.12300240993499756,0.6965135335922241,-0.6963613033294678,24657545
06-Nov-2018 07:28:51.350,0.12176467478275299,48355,24657547,28475,-0.12303096055984497,0.6965072154998779,-0.696358323097229,24657546
06-Nov-2018 07:28:52.350,0.1217915266752243,48355,24657547,28475,-0.12306033074855804,0.6964948177337646,-0.69636070728302,24657547
06-Nov-2018 07:28:53.350,0.12181368470191956,48355,24657547,28475,-0.12307757139205933,0.6964936256408691,-0.6963552236557007,24657548
06-Nov-2018 07:28:54.350,0.12183968722820282,48355,24657547,28475,-0.12310582399368286,0.6964949369430542,-0.6963441371917725,24657549
06-Nov-2018 07:28:55.350,0.12186717987060547,48355,24657547,28475,-0.12313061952590942,0.6964889764785767,-0.6963410377502441,24657550
06-Nov-2018 07:28:56.350,0.1218923032283783,48355,24657547,28475,-0.12315420806407928,0.6964801549911499,-0.6963409185409546,24657551
06-Nov-2018 07:28:57.350,0.12191739678382874,48387,24657547,28475,-0.12318223714828491,0.6964787244796753,-0.6963330507278442,24657552
06-Nov-2018 07:28:58.350,0.12194080650806427,48387,24657547,28475,-0.12320397794246674,0.6964800357818604,-0.6963241100311279,24657553
06-Nov-2018 07:28:59.350,0.12196637690067291,48387,24657547,28475,-0.12322545051574707,0.6964714527130127,-0.6963241100311279,24657554
06-Nov-2018 07:29:00.350,0.12199099361896515,48387,24657547,28475,-0.12325367331504822,0.6964626312255859,-0.6963235139846802,24657555
06-Nov-2018 07:29:01.350,0.12201350927352905,48387,24657547,28475,-0.12328018248081207,0.6964634656906128,-0.6963142156600952,24657556
06-Nov-2018 07:29:02.350,0.12204258143901825,48387,24657547,28475,-0.1233045756816864,0.6964592933654785,-0.6963093280792236,24657557
06-Nov-2018 07:29:03.350,0.12207156419754028,48387,24657547,28475,-0.12333175539970398,0.6964495182037354,-0.6963088512420654,24657558
06-Nov-2018 07:29:04.350,0.12209448218345642,48387,24657547,28475,-0.12336143851280212,0.6964437961578369,-0.696305513381958,24657559
06-Nov-2018 07:29:05.350,0.12211741507053375,48387,24657547,28475,-0.12338538467884064,0.6964437961578369,-0.6962970495223999,24657560
06-Nov-2018 07:29:06.350,0.12214717268943787,48387,24657547,28475,-0.12340423464775085,0.6964403390884399,-0.6962920427322388,24657561
06-Nov-2018 07:29:07.350,0.12217444181442261,48387,24657547,28475,-0.12343102693557739,0.6964329481124878,-0.696290135383606,24657562
06-Nov-2018 07:29:08.350,0.12219353020191193,48387,24657547,28475,-0.12345792353153229,0.6964308023452759,-0.6962840557098389,24657563
06-Nov-2018 07:29:09.350,0.12221871316432953,48387,24657547,28475,-0.12347869575023651,0.6964304447174072,-0.6962761878967285,24657564
06-Nov-2018 07:29:10.350,0.12224942445755005,48387,24657547,28475,-0.12350521981716156,0.6964260339736938,-0.6962705850601196,24657565
06-Nov-2018 07:29:11.350,0.12227293848991394,48387,24657547,28475,-0.12353545427322388,0.696415901184082,-0.6962710618972778,24657566
06-Nov-2018 07:29:12.350,0.12229396402835846,48387,24657547,28475,-0.1235622763633728,0.6964113712310791,-0.6962672472000122,24657567
06-Nov-2018 07:29:13.350,0.12232150137424469,48387,24657547,28475,-0.12358550727367401,0.696410059928894,-0.6962597370147705,24657568
06-Nov-2018 07:29:14.350,0.12234695255756378,48387,24657547,28475,-0.12360610067844391,0.6964037418365479,-0.6962579488754272,24657569
06-Nov-2018 07:29:15.350,0.12237097322940826,48387,24657547,28475,-0.12363865971565247,0.696395754814148,-0.6962555646896362,24657570
06-Nov-2018 07:29:16.350,0.12239506840705872,48387,24657547,28475,-0.12366467714309692,0.6963926553726196,-0.6962498426437378,24657571
06-Nov-2018 07:29:17.350,0.12242639064788818,48387,24657547,28475,-0.12368637323379517,0.6963924169540405,-0.6962407827377319,24657572
06-Nov-2018 07:29:18.350,0.12245215475559235,48387,24657547,28475,-0.12371018528938293,0.696387529373169,-0.6962369680404663,24657573
06-Nov-2018 07:29:19.350,0.1224752813577652,48387,24657547,28475,-0.12373839318752289,0.6963810920715332,-0.6962344646453857,24657574
06-Nov-2018 07:29:20.350,0.1224982887506485,48387,24657547,28475,-0.12376254796981812,0.6963789463043213,-0.6962282657623291,24657575
06-Nov-2018 07:29:21.350,0.12252733111381531,48387,24657547,28475,-0.12378495931625366,0.6963741779327393,-0.6962239742279053,24657576
06-Nov-2018 07:29:22.350,0.12255352735519409,48387,24657547,28475,-0.12381631135940552,0.6963646411895752,-0.6962231397628784,24657577
06-Nov-2018 07:29:23.350,0.12257325649261475,48387,24657579,28468,-0.1238441914319992,0.6963608264923096,-0.6962186098098755,24657578
06-Nov-2018 07:29:24.350,0.12260168790817261,48387,24657579,28468,-0.1238659918308258,0.6963571310043335,-0.6962133646011353,24657579
06-Nov-2018 07:29:25.350,0.12263235449790955,48387,24657579,28468,-0.12388989329338074,0.696353554725647,-0.6962075233459473,24657580
06-Nov-2018 07:29:26.350,0.12265542149543762,48387,24657579,28468,-0.12391746044158936,0.6963499784469604,-0.6962019205093384,24657581
06-Nov-2018 07:29:27.350,0.12267671525478363,48387,24657579,28468,-0.12394174933433533,0.696346640586853,-0.6961972713470459,24657582
06-Nov-2018 07:29:28.350,0.12270401418209076,48387,24657579,28468,-0.12395957112312317,0.6963422298431396,-0.6961936950683594,24657583
06-Nov-2018 07:29:29.350,0.12273503839969635,48419,24657579,28468,-0.12398907542228699,0.6963378190994263,-0.6961876153945923,24657584
06-Nov-2018 07:29:30.350,0.12275604903697968,48419,24657579,28468,-0.12401986122131348,0.6963306665420532,-0.6961852312088013,24657585
06-Nov-2018 07:29:31.350,0.12277983129024506,48419,24657579,28468,-0.12404659390449524,0.6963248252868652,-0.696182131767273,24657586
06-Nov-2018 07:29:32.350,0.1228071004152298,48419,24657579,28468,-0.12406894564628601,0.6963200569152832,-0.6961781978607178,24657587
06-Nov-2018 07:29:33.350,0.12283138930797577,48419,24657579,28468,-0.12409330904483795,0.6963181495666504,-0.6961714029312134,24657588
06-Nov-2018 07:29:34.350,0.12285488843917847,48419,24657579,28468,-0.12412284314632416,0.6963121891021729,-0.6961678266525269,24657589
06-Nov-2018 07:29:35.350,0.12288181483745575,48419,24657579,28468,-0.12414492666721344,0.696307897567749,-0.6961636543273926,24657590
06-Nov-2018 07:29:36.350,0.12290738523006439,48419,24657579,28468,-0.12416532635688782,0.6963056325912476,-0.6961579322814941,24657591
06-Nov-2018 07:29:37.350,0.12293076515197754,48419,24657579,28468,-0.12419359385967255,0.696303129196167,-0.6961508989334106,24657592
06-Nov-2018 07:29:38.350,0.12295708060264587,48419,24657579,28468,-0.12422186136245728,0.696296215057373,-0.696148157119751,24657593
06-Nov-2018 07:29:39.350,0.12298460304737091,48419,24657579,28468,-0.12424546480178833,0.6962895393371582,-0.69614577293396,24657594
06-Nov-2018 07:29:40.350,0.12301090359687805,48419,24657579,28468,-0.12426842749118805,0.6962877511978149,-0.6961389780044556,24657595
06-Nov-2018 07:29:41.350,0.12303657829761505,48419,24657579,28468,-0.12429679930210114,0.6962841749191284,-0.6961327791213989,24657596
06-Nov-2018 07:29:42.350,0.12305961549282074,48419,24657579,28468,-0.12432311475276947,0.6962779760360718,-0.6961303949356079,24657597
06-Nov-2018 07:29:43.350,0.1230861246585846,48419,24657579,28468,-0.12434694170951843,0.6962727308273315,-0.6961265802383423,24657598
06-Nov-2018 07:29:44.350,0.12311138212680817,48419,24657579,28468,-0.12437379360198975,0.696269154548645,-0.696121096611023,24657599
06-Nov-2018 07:29:45.350,0.12313607335090637,48419,24657579,28468,-0.1244020164012909,0.6962642669677734,-0.6961163282394409,24657600
06-Nov-2018 07:29:46.350,0.12315955758094788,48419,24657579,28468,-0.12442168593406677,0.696258544921875,-0.6961144208908081,24657601
06-Nov-2018 07:29:47.350,0.1231859028339386,48419,24657579,28468,-0.12444418668746948,0.6962554454803467,-0.6961088180541992,24657602
06-Nov-2018 07:29:48.350,0.12321093678474426,48419,24657579,28468,-0.12447504699230194,0.6962524652481079,-0.6961015462875366,24657603
06-Nov-2018 07:29:49.350,0.12323914468288422,48419,24657579,28468,-0.12450163066387177,0.6962467432022095,-0.6960974931716919,24657604
06-Nov-2018 07:29:50.350,0.12326468527317047,48419,24657579,28468,-0.12452027201652527,0.6962416172027588,-0.6960947513580322,24657605
06-Nov-2018 07:29:51.350,0.12328912317752838,48419,24657579,28468,-0.1245432198047638,0.6962385177612305,-0.696089506149292,24657606
06-Nov-2018 07:29:52.350,0.12331193685531616,48419,24657579,28468,-0.12457172572612762,0.6962358951568604,-0.6960830688476562,24657607
06-Nov-2018 07:29:53.350,0.12333819270133972,48419,24657579,28468,-0.12460024654865265,0.6962274312973022,-0.6960821151733398,24657608
06-Nov-2018 07:29:54.350,0.12336534261703491,48419,24657579,28468,-0.12462551891803741,0.6962217092514038,-0.6960781812667847,24657609
06-Nov-2018 07:29:55.350,0.12339061498641968,48419,24657611,28468,-0.12465551495552063,0.6962193250656128,-0.6960707902908325,24657610
06-Nov-2018 07:29:56.350,0.12341290712356567,48419,24657611,28468,-0.12467877566814423,0.6962169408798218,-0.6960649490356445,24657611
06-Nov-2018 07:29:57.350,0.12344352900981903,48419,24657611,28468,-0.12470531463623047,0.6962103843688965,-0.6960614919662476,24657612
06-Nov-2018 07:29:58.350,0.12346971035003662,48419,24657611,28468,-0.12472651898860931,0.6962063312530518,-0.6960570812225342,24657613
06-Nov-2018 07:29:59.350,0.12349267303943634,48419,24657611,28468,-0.12475447356700897,0.6962049007415771,-0.6960494518280029,24657614
06-Nov-2018 07:30:00.350,0.12351764738559723,48419,24657611,28468,-0.12477703392505646,0.696198582649231,-0.6960471868515015,24657615
06-Nov-2018 07:30:01.350,0.1235458105802536,48451,24657611,28468,-0.12480251491069794,0.6961913108825684,-0.696044921875,24657616
06-Nov-2018 07:30:02.350,0.12357120215892792,48451,24657611,28468,-0.12482820451259613,0.6961867809295654,-0.6960406303405762,24657617
06-Nov-2018 07:30:03.350,0.12359142303466797,48451,24657611,28468,-0.12485291063785553,0.6961842775344849,-0.6960350275039673,24657618
06-Nov-2018 07:30:04.350,0.12361861765384674,48451,24657611,28468,-0.12487632036209106,0.6961785554885864,-0.6960316896438599,24657619
06-Nov-2018 07:30:05.350,0.12364482879638672,48451,24657611,28468,-0.1249009519815445,0.6961734294891357,-0.6960276365280151,24657620
06-Nov-2018 07:30:06.350,0.12367051839828491,48451,24657611,28468,-0.12492930889129639,0.6961705684661865,-0.6960208415985107,24657621
06-Nov-2018 07:30:07.350,0.1236952394247055,48451,24657611,28468,-0.12495610117912292,0.6961672306060791,-0.6960150003433228,24657622
06-Nov-2018 07:30:08.350,0.12372495234012604,48451,24657611,28468,-0.12498237192630768,0.6961593627929688,-0.6960129737854004,24657623
06-Nov-2018 07:30:09.350,0.12374910712242126,48451,24657611,28468,-0.12500768899917603,0.6961551904678345,-0.6960084438323975,24657624
06-Nov-2018 07:30:10.350,0.12377160787582397,48451,24657611,28468,-0.12503308057785034,0.6961541175842285,-0.6960009336471558,24657625
06-Nov-2018 07:30:11.350,0.12379918992519379,48451,24657611,28468,-0.1250574290752411,0.6961486339569092,-0.6959972381591797,24657626
06-Nov-2018 07:30:12.350,0.12382836639881134,48451,24657611,28468,-0.12508326768875122,0.6961410045623779,-0.6959950923919678,24657627
06-Nov-2018 07:30:13.350,0.12384936213493347,48451,24657611,28468,-0.12510475516319275,0.6961392164230347,-0.6959890127182007,24657628
06-Nov-2018 07:30:14.350,0.1238732784986496,48451,24657611,28468,-0.12513437867164612,0.6961356401443481,-0.6959826946258545,24657629
06-Nov-2018 07:30:15.350,0.12389993667602539,48451,24657611,28468,-0.12515458464622498,0.6961302757263184,-0.6959797143936157,24657630
06-Nov-2018 07:30:16.350,0.12392665445804596,48451,24657611,28468,-0.12518146634101868,0.6961239576339722,-0.6959766149520874,24657631
06-Nov-2018 07:30:17.350,0.1239476352930069,48451,24657611,28468,-0.12520718574523926,0.6961218118667603,-0.6959705352783203,24657632
06-Nov-2018 07:30:18.350,0.12397211790084839,48451,24657611,28468,-0.12523412704467773,0.6961177587509155,-0.6959652900695801,24657633
06-Nov-2018 07:30:19.350,0.1240021288394928,48451,24657611,28468,-0.1252557635307312,0.6961119174957275,-0.6959619522094727,24657634
06-Nov-2018 07:30:20.350,0.12402717769145966,48451,24657611,28468,-0.12528002262115479,0.6961060762405396,-0.6959588527679443,24657635
06-Nov-2018 07:30:21.350,0.1240500658750534,48451,24657611,28468,-0.12530657649040222,0.6961066722869873,-0.6959495544433594,24657636
06-Nov-2018 07:30:22.350,0.12407730519771576,48451,24657611,28468,-0.12533211708068848,0.6961005926132202,-0.6959460973739624,24657637
06-Nov-2018 07:30:23.350,0.12410531938076019,48451,24657611,28468,-0.12536004185676575,0.6960914134979248,-0.695945143699646,24657638
06-Nov-2018 07:30:24.350,0.12412972748279572,48451,24657611,28468,-0.1253868043422699,0.6960874795913696,-0.6959398984909058,24657639
06-Nov-2018 07:30:25.350,0.12415479123592377,48451,24657611,28468,-0.12541407346725464,0.6960834264755249,-0.6959348917007446,24657640
06-Nov-2018 07:30:26.350,0.12418140470981598,48451,24657611,28468,-0.12543761730194092,0.696077823638916,-0.6959315538406372,24657641
06-Nov-2018 07:30:27.350,0.12420442700386047,48451,24657643,28468,-0.12545889616012573,0.6960737705230713,-0.695927619934082,24657642
06-Nov-2018 07:30:28.350,0.12422944605350494,48451,24657643,28468,-0.1254846453666687,0.6960701942443848,-0.6959222555160522,24657643
06-Nov-2018 07:30:29.350,0.12425576150417328,48451,24657643,28468,-0.12550529837608337,0.6960686445236206,-0.6959153413772583,24657644
06-Nov-2018 07:30:30.350,0.12428076565265656,48451,24657643,28468,-0.12552860379219055,0.6960633993148804,-0.6959114074707031,24657645
06-Nov-2018 07:30:31.350,0.12430503964424133,48451,24657643,28468,-0.1255587339401245,0.6960587501525879,-0.695906400680542,24657646
06-Nov-2018 07:30:32.350,0.12433096766471863,48451,24657643,28468,-0.12558573484420776,0.69605553150177,-0.6959002017974854,24657647
06-Nov-2018 07:30:33.350,0.1243581771850586,48483,24657643,28468,-0.12561139464378357,0.6960495710372925,-0.6958966255187988,24657648
06-Nov-2018 07:30:34.350,0.1243818998336792,48483,24657643,28468,-0.12563782930374146,0.6960428953170776,-0.6958944797515869,24657649
06-Nov-2018 07:30:35.350,0.12440550327301025,48483,24657643,28468,-0.12566840648651123,0.6960383653640747,-0.6958893537521362,24657650
06-Nov-2018 07:30:36.350,0.12443061172962189,48483,24657643,28468,-0.12568959593772888,0.6960344314575195,-0.6958845853805542,24657651
06-Nov-2018 07:30:37.350,0.1244562417268753,48483,24657643,28468,-0.12571212649345398,0.6960304975509644,-0.6958799362182617,24657652
06-Nov-2018 07:30:38.350,0.12448239326477051,48483,24657643,28468,-0.1257379949092865,0.6960245370864868,-0.6958763599395752,24657653
06-Nov-2018 07:30:39.350,0.12450578808784485,48483,24657643,28468,-0.12576109170913696,0.6960206031799316,-0.6958720684051514,24657654
06-Nov-2018 07:30:40.350,0.12453395128250122,48483,24657643,28468,-0.12578600645065308,0.6960177421569824,-0.6958656311035156,24657655
06-Nov-2018 07:30:41.350,0.12455981969833374,48483,24657643,28468,-0.12580794095993042,0.6960132122039795,-0.6958615779876709,24657656
06-Nov-2018 07:30:42.350,0.12458236515522003,48483,24657643,28468,-0.12583601474761963,0.6960083246231079,-0.6958572864532471,24657657
06-Nov-2018 07:30:43.350,0.12460841238498688,48483,24657643,28468,-0.12586697936058044,0.6960047483444214,-0.6958506107330322,24657658
06-Nov-2018 07:30:44.350,0.12463685870170593,48483,24657643,28468,-0.1258903443813324,0.6960006952285767,-0.695845365524292,24657659
06-Nov-2018 07:30:45.350,0.12465928494930267,48483,24657643,28468,-0.1259147822856903,0.6959956884384155,-0.6958416700363159,24657660
06-Nov-2018 07:30:46.350,0.12468357384204865,48483,24657643,28468,-0.12594345211982727,0.695989727973938,-0.6958380937576294,24657661
06-Nov-2018 07:30:47.350,0.12471160292625427,48483,24657643,28468,-0.12597036361694336,0.6959843635559082,-0.695833683013916,24657662
06-Nov-2018 07:30:48.350,0.12473748624324799,48483,24657643,28468,-0.12599125504493713,0.6959807872772217,-0.6958287954330444,24657663
06-Nov-2018 07:30:49.350,0.12476134300231934,48483,24657643,28468,-0.12601622939109802,0.6959753036499023,-0.6958255767822266,24657664
06-Nov-2018 07:30:50.350,0.12478435039520264,48483,24657643,28468,-0.12604302167892456,0.6959699392318726,-0.6958218812942505,24657665
06-Nov-2018 07:30:51.350,0.1248122900724411,48483,24657643,28468,-0.12606585025787354,0.6959670782089233,-0.6958155632019043,24657666
06-Nov-2018 07:30:52.350,0.124837726354599,48483,24657643,28468,-0.12608519196510315,0.6959627866744995,-0.6958117485046387,24657667
06-Nov-2018 07:30:53.350,0.12486173212528229,48483,24657643,28468,-0.12611564993858337,0.6959569454193115,-0.6958080530166626,24657668
06-Nov-2018 07:30:54.350,0.1248864084482193,48483,24657643,28468,-0.1261446177959442,0.6959531307220459,-0.6958019733428955,24657669
06-Nov-2018 07:30:55.350,0.12491507828235626,48483,24657643,28468,-0.12617239356040955,0.6959476470947266,-0.695797324180603,24657670
06-Nov-2018 07:30:56.350,0.12494008243083954,48483,24657643,28468,-0.12619349360466003,0.6959449052810669,-0.6957916021347046,24657671
06-Nov-2018 07:30:57.350,0.12496189773082733,48483,24657643,28468,-0.12622246146202087,0.6959404945373535,-0.6957870721817017,24657672
06-Nov-2018 07:30:58.350,0.12498694658279419,48483,24657643,28468,-0.1262493133544922,0.6959351301193237,-0.695783257484436,24657673
06-Nov-2018 07:30:59.350,0.1250164806842804,48483,24657675,28468,-0.12627258896827698,0.6959317922592163,-0.6957769393920898,24657674
06-Nov-2018 07:31:00.350,0.12503984570503235,48483,24657675,28468,-0.1262945532798767,0.695927619934082,-0.695772647857666,24657675
06-Nov-2018 07:31:01.350,0.1250627636909485,48483,24657675,28468,-0.12632420659065247,0.6959205865859985,-0.6957700252532959,24657676
06-Nov-2018 07:31:02.350,0.1250917911529541,48483,24657675,28468,-0.1263473927974701,0.6959134340286255,-0.695767879486084,24657677
06-Nov-2018 07:31:03.350,0.1251181960105896,48483,24657675,28468,-0.12636792659759521,0.6959127187728882,-0.6957602500915527,24657678
06-Nov-2018 07:31:04.350,0.12514227628707886,48483,24657675,28468,-0.12639504671096802,0.6959068775177002,-0.6957567930221558,24657679
06-Nov-2018 07:31:05.350,0.1251632571220398,48515,24657675,28468,-0.12642192840576172,0.6959036588668823,-0.695751428604126,24657680
06-Nov-2018 07:31:06.350,0.1251932978630066,48515,24657675,28468,-0.12644720077514648,0.6958974599838257,-0.6957476139068604,24657681
06-Nov-2018 07:31:07.350,0.12521836161613464,48515,24657675,28468,-0.12647593021392822,0.6958965063095093,-0.6957389116287231,24657682
06-Nov-2018 07:31:08.350,0.12524086236953735,48515,24657675,28468,-0.1265031397342682,0.6958894729614258,-0.6957366466522217,24657683
06-Nov-2018 07:31:09.350,0.12526816129684448,48515,24657675,28468,-0.1265309751033783,0.6958825588226318,-0.695733904838562,24657684
06-Nov-2018 07:31:10.350,0.12529847025871277,48515,24657675,28468,-0.1265561580657959,0.6958770751953125,-0.6957292556762695,24657685
06-Nov-2018 07:31:11.350,0.12532088160514832,48515,24657675,28468,-0.12657272815704346,0.6958774328231812,-0.6957219839096069,24657686
06-Nov-2018 07:31:12.350,0.12534666061401367,48515,24657675,28468,-0.12660160660743713,0.6958721876144409,-0.6957172155380249,24657687
06-Nov-2018 07:31:13.350,0.12536939978599548,48515,24657675,28468,-0.12662431597709656,0.6958657503128052,-0.6957154273986816,24657688
06-Nov-2018 07:31:14.350,0.12539780139923096,48515,24657675,28468,-0.1266515851020813,0.69586181640625,-0.6957093477249146,24657689
06-Nov-2018 07:31:15.350,0.12542104721069336,48515,24657675,28468,-0.12667375802993774,0.6958602666854858,-0.695702314376831,24657690
06-Nov-2018 07:31:16.350,0.12544646859169006,48515,24657675,28468,-0.12670347094535828,0.6958504915237427,-0.695702075958252,24657691
06-Nov-2018 07:31:17.350,0.12547200918197632,48515,24657675,28468,-0.12673097848892212,0.6958440542221069,-0.6956990957260132,24657692
06-Nov-2018 07:31:18.350,0.12550005316734314,48515,24657675,28468,-0.12675714492797852,0.695842981338501,-0.6956905126571655,24657693
06-Nov-2018 07:31:19.350,0.12552407383918762,48515,24657675,28468,-0.12677907943725586,0.6958400011062622,-0.6956851482391357,24657694
06-Nov-2018 07:31:20.350,0.1255495548248291,48515,24657675,28468,-0.1268063485622406,0.6958326101303101,-0.6956828832626343,24657695
06-Nov-2018 07:31:21.350,0.1255744993686676,48515,24657675,28468,-0.1268312633037567,0.6958274841308594,-0.6956789493560791,24657696
06-Nov-2018 07:31:22.350,0.1256023645401001,48515,24657675,28468,-0.12685754895210266,0.6958259344100952,-0.6956706047058105,24657697
06-Nov-2018 07:31:23.350,0.12562724947929382,48515,24657675,28468,-0.12688255310058594,0.6958208084106445,-0.6956667900085449,24657698
06-Nov-2018 07:31:24.350,0.12565019726753235,48515,24657675,28468,-0.1269107162952423,0.695812463760376,-0.6956660747528076,24657699
06-Nov-2018 07:31:25.350,0.12567830085754395,48515,24657675,28468,-0.1269361972808838,0.6958069801330566,-0.6956615447998047,24657700
06-Nov-2018 07:31:26.350,0.12570464611053467,48515,24657675,28468,-0.12696045637130737,0.695807933807373,-0.6956514120101929,24657701
06-Nov-2018 07:31:27.350,0.12572789192199707,48515,24657675,28468,-0.12698400020599365,0.6958023309707642,-0.6956489086151123,24657702
06-Nov-2018 07:31:28.350,0.12575197219848633,48515,24657675,28468,-0.127010315656662,0.6957952976226807,-0.6956466436386108,24657703
06-Nov-2018 07:31:29.350,0.12577813863754272,48515,24657675,28468,-0.12703755497932434,0.6957910060882568,-0.695641279220581,24657704
06-Nov-2018 07:31:30.350,0.12580418586730957,48515,24657675,28468,-0.12705770134925842,0.69579017162323,-0.6956338882446289,24657705
06-Nov-2018 07:31:31.350,0.1258264183998108,48515,24657707,28468,-0.12708094716072083,0.695783257484436,-0.6956321001052856,24657706
06-Nov-2018 07:31:32.350,0.12585076689720154,48515,24657707,28468,-0.1271081268787384,0.6957746744155884,-0.6956313848495483,24657707
06-Nov-2018 07:31:33.350,0.12587547302246094,48515,24657707,28468,-0.12713196873664856,0.6957739591598511,-0.6956232786178589,24657708
06-Nov-2018 07:31:34.350,0.12590593099594116,48515,24657707,28468,-0.12715688347816467,0.6957736015319824,-0.6956135034561157,24657709
06-Nov-2018 07:31:35.350,0.12593290209770203,48515,24657707,28468,-0.127183735370636,0.6957664489746094,-0.6956108808517456,24657710
06-Nov-2018 07:31:36.350,0.12595883011817932,48515,24657707,28468,-0.12721478939056396,0.6957579851150513,-0.6956092119216919,24657711
06-Nov-2018 07:31:37.350,0.1259821057319641,48547,24657707,28468,-0.12724149227142334,0.695754885673523,-0.6956027746200562,24657712
06-Nov-2018 07:31:38.350,0.12600943446159363,48547,24657707,28468,-0.12726455926895142,0.6957495212554932,-0.6955989599227905,24657713
06-Nov-2018 07:31:39.350,0.12602877616882324,48547,24657707,28468,-0.12728849053382874,0.6957437992095947,-0.6955968141555786,24657714
06-Nov-2018 07:31:40.350,0.12605375051498413,48547,24657707,28468,-0.12731966376304626,0.6957367658615112,-0.6955938339233398,24657715
06-Nov-2018 07:31:41.350,0.1260778307914734,48547,24657707,28468,-0.12733861804008484,0.6957371234893799,-0.6955856084823608,24657716
06-Nov-2018 07:31:42.350,0.12610694766044617,48547,24657707,28468,-0.1273561716079712,0.6957334280014038,-0.6955809593200684,24657717
06-Nov-2018 07:31:43.350,0.1261293888092041,48547,24657707,28468,-0.12737983465194702,0.6957283020019531,-0.6955776214599609,24657718
06-Nov-2018 07:31:44.350,0.12615478038787842,48547,24657707,28468,-0.12740647792816162,0.6957260370254517,-0.6955704689025879,24657719
06-Nov-2018 07:31:45.350,0.12618336081504822,48547,24657707,28468,-0.12743470072746277,0.6957225799560547,-0.6955631971359253,24657720
06-Nov-2018 07:31:46.350,0.12621137499809265,48547,24657707,28468,-0.1274642050266266,0.6957159042358398,-0.6955598592758179,24657721
06-Nov-2018 07:31:47.350,0.12623116374015808,48547,24657707,28468,-0.12749168276786804,0.6957070827484131,-0.6955597400665283,24657722
06-Nov-2018 07:31:48.350,0.12625569105148315,48547,24657707,28468,-0.12752118706703186,0.6957005262374878,-0.6955562829971313,24657723
06-Nov-2018 07:31:49.350,0.12628605961799622,48547,24657707,28468,-0.12754270434379578,0.6957008838653564,-0.6955465078353882,24657724
06-Nov-2018 07:31:50.351,0.12631139159202576,48547,24657707,28468,-0.12756335735321045,0.6956964731216431,-0.695542573928833,24657725
06-Nov-2018 07:31:51.351,0.1263369917869568,48547,24657707,28468,-0.12758883833885193,0.6956884860992432,-0.695541262626648,24657726
06-Nov-2018 07:31:52.351,0.126359224319458,48547,24657707,28468,-0.12761500477790833,0.6956849098205566,-0.6955360174179077,24657727
06-Nov-2018 07:31:53.351,0.12638592720031738,48547,24657707,28468,-0.12763503193855286,0.6956849098205566,-0.6955275535583496,24657728
06-Nov-2018 07:31:54.351,0.12640920281410217,48547,24657707,28468,-0.127658873796463,0.6956802606582642,-0.695523738861084,24657729
06-Nov-2018 07:31:55.351,0.12643134593963623,48547,24657707,28468,-0.12768948078155518,0.6956700086593628,-0.6955240964889526,24657730
06-Nov-2018 07:31:56.351,0.1264578402042389,48547,24657707,28468,-0.12772119045257568,0.6956673860549927,-0.6955161094665527,24657731
06-Nov-2018 07:31:57.351,0.12649011611938477,48547,24657707,28468,-0.12774556875228882,0.6956642866134644,-0.6955089569091797,24657732
06-Nov-2018 07:31:58.351,0.1265125274658203,48547,24657707,28468,-0.12776756286621094,0.6956592798233032,-0.6955059766769409,24657733
06-Nov-2018 07:31:59.351,0.12653526663780212,48547,24657707,28468,-0.1277969479560852,0.6956512928009033,-0.6955045461654663,24657734
06-Nov-2018 07:32:00.351,0.12656190991401672,48547,24657707,28468,-0.1278221607208252,0.6956509351730347,-0.6954953670501709,24657735
06-Nov-2018 07:32:01.351,0.12658807635307312,48547,24657707,28468,-0.12783962488174438,0.695648193359375,-0.6954900026321411,24657736
06-Nov-2018 07:32:02.351,0.12661060690879822,48547,24657707,28468,-0.12786594033241272,0.6956424713134766,-0.6954866647720337,24657737
06-Nov-2018 07:32:03.351,0.1266341507434845,48547,24657739,28468,-0.12789574265480042,0.6956338882446289,-0.6954858303070068,24657738
06-Nov-2018 07:32:04.351,0.12666338682174683,48547,24657739,28468,-0.12791961431503296,0.6956313848495483,-0.6954783201217651,24657739
06-Nov-2018 07:32:05.351,0.12669208645820618,48547,24657739,28468,-0.12794148921966553,0.6956291198730469,-0.6954714059829712,24657740
06-Nov-2018 07:32:06.351,0.1267162561416626,48547,24657739,28468,-0.12796926498413086,0.6956210136413574,-0.6954699754714966,24657741
06-Nov-2018 07:32:07.351,0.12674087285995483,48547,24657739,28468,-0.12799525260925293,0.6956132650375366,-0.695468544960022,24657742
06-Nov-2018 07:32:08.351,0.12677037715911865,48547,24657739,28468,-0.1280210018157959,0.6956132650375366,-0.6954584121704102,24657743
06-Nov-2018 07:32:09.351,0.12679311633110046,48579,24657739,28468,-0.12804576754570007,0.6956117153167725,-0.6954513788223267,24657744
06-Nov-2018 07:32:10.351,0.12681177258491516,48579,24657739,28468,-0.12807205319404602,0.695603609085083,-0.6954512596130371,24657745
06-Nov-2018 07:32:11.351,0.12683865427970886,48579,24657739,28468,-0.12810063362121582,0.695595383644104,-0.6954489946365356,24657746
06-Nov-2018 07:32:12.351,0.12686586380004883,48579,24657739,28468,-0.128122478723526,0.6955952644348145,-0.6954401731491089,24657747
06-Nov-2018 07:32:13.351,0.12689310312271118,48579,24657739,28468,-0.1281476616859436,0.6955939531326294,-0.6954319477081299,24657748
06-Nov-2018 07:32:14.351,0.1269184648990631,48579,24657739,28468,-0.1281728446483612,0.6955838203430176,-0.6954329013824463,24657749
06-Nov-2018 07:32:15.351,0.12694594264030457,48579,24657739,28468,-0.12819764018058777,0.6955797672271729,-0.6954272985458374,24657750
06-Nov-2018 07:32:16.351,0.12696832418441772,48579,24657739,28468,-0.12822279334068298,0.6955788135528564,-0.6954193115234375,24657751
06-Nov-2018 07:32:17.351,0.12699535489082336,48579,24657739,28468,-0.12825170159339905,0.695571780204773,-0.6954164505004883,24657752
06-Nov-2018 07:32:18.351,0.12701669335365295,48579,24657739,28468,-0.12827718257904053,0.6955620050430298,-0.6954175233840942,24657753
06-Nov-2018 07:32:19.351,0.12704214453697205,48579,24657739,28468,-0.128302663564682,0.6955565214157104,-0.6954135894775391,24657754
06-Nov-2018 07:32:20.351,0.12707093358039856,48579,24657739,28468,-0.12832903861999512,0.6955564022064209,-0.6954036951065063,24657755
06-Nov-2018 07:32:21.351,0.12709558010101318,48579,24657739,28468,-0.12834903597831726,0.6955540180206299,-0.6953979730606079,24657756
06-Nov-2018 07:32:22.351,0.12712302803993225,48579,24657739,28468,-0.12837672233581543,0.6955447196960449,-0.6953972578048706,24657757
06-Nov-2018 07:32:23.351,0.12715041637420654,48579,24657739,28468,-0.12840363383293152,0.695541501045227,-0.6953903436660767,24657758
06-Nov-2018 07:32:24.351,0.12717869877815247,48579,24657739,28468,-0.12843310832977295,0.6955410242080688,-0.6953802108764648,24657759
06-Nov-2018 07:32:25.351,0.12720125913619995,48579,24657739,28468,-0.12845417857170105,0.6955366134643555,-0.6953767538070679,24657760
06-Nov-2018 07:32:26.351,0.12722408771514893,48579,24657739,28468,-0.128485769033432,0.695523738861084,-0.6953791379928589,24657761
06-Nov-2018 07:32:27.351,0.12724918127059937,48579,24657739,28468,-0.12850934267044067,0.6955205202102661,-0.69537353515625,24657762
06-Nov-2018 07:32:28.351,0.1272726058959961,48579,24657739,28468,-0.12853065133094788,0.6955219507217407,-0.6953638792037964,24657763
06-Nov-2018 07:32:29.351,0.12729743123054504,48579,24657739,28468,-0.12855428457260132,0.695515513420105,-0.6953614950180054,24657764
06-Nov-2018 07:32:30.351,0.12732380628585815,48579,24657739,28468,-0.1285799741744995,0.6955051422119141,-0.6953624486923218,24657765
06-Nov-2018 07:32:31.351,0.1273503303527832,48579,24657739,28468,-0.12860456109046936,0.6955057382583618,-0.6953524351119995,24657766
06-Nov-2018 07:32:32.351,0.12737798690795898,48579,24657739,28468,-0.12863102555274963,0.695504903793335,-0.6953432559967041,24657767
06-Nov-2018 07:32:33.351,0.1274017095565796,48579,24657739,28468,-0.12865760922431946,0.6954960823059082,-0.6953428983688354,24657768
06-Nov-2018 07:32:34.351,0.12742501497268677,48579,24657739,28468,-0.1286868453025818,0.69548499584198,-0.6953439712524414,24657769
06-Nov-2018 07:32:35.351,0.12744995951652527,48579,24657771,28468,-0.12871265411376953,0.6954857110977173,-0.6953339576721191,24657770
06-Nov-2018 07:32:36.351,0.12747594714164734,48579,24657771,28468,-0.12873494625091553,0.6954854726791382,-0.6953253746032715,24657771
06-Nov-2018 07:32:37.351,0.12750443816184998,48579,24657771,28468,-0.12875881791114807,0.6954760551452637,-0.6953250169754028,24657772
06-Nov-2018 07:32:38.351,0.1275290548801422,48579,24657771,28468,-0.12878182530403137,0.6954690217971802,-0.6953234672546387,24657773
06-Nov-2018 07:32:39.351,0.1275538206100464,48579,24657771,28468,-0.12880867719650269,0.6954712867736816,-0.6953117847442627,24657774
06-Nov-2018 07:32:40.351,0.12758228182792664,48579,24657771,28468,-0.12883761525154114,0.6954679489135742,-0.6953046321868896,24657775
06-Nov-2018 07:32:41.351,0.1276046633720398,48611,24657771,28468,-0.12886014580726624,0.6954565048217773,-0.695307731628418,24657776
06-Nov-2018 07:32:42.351,0.1276257336139679,48611,24657771,28468,-0.12888884544372559,0.6954491138458252,-0.6953057050704956,24657777
06-Nov-2018 07:32:43.351,0.1276511251926422,48611,24657771,28468,-0.128915935754776,0.6954503059387207,-0.695294976234436,24657778
06-Nov-2018 07:32:44.351,0.12768012285232544,48611,24657771,28468,-0.12894189357757568,0.6954467296600342,-0.6952886581420898,24657779
06-Nov-2018 07:32:45.351,0.12770509719848633,48611,24657771,28468,-0.12896406650543213,0.6954375505447388,-0.6952886581420898,24657780
06-Nov-2018 07:32:46.351,0.12773263454437256,48611,24657771,28468,-0.12898865342140198,0.6954323053359985,-0.695284366607666,24657781
06-Nov-2018 07:32:47.351,0.12776216864585876,48611,24657771,28468,-0.12901195883750916,0.6954340934753418,-0.69527268409729,24657782
06-Nov-2018 07:32:48.351,0.12778526544570923,48611,24657771,28468,-0.12903612852096558,0.6954315900802612,-0.6952667236328125,24657783
06-Nov-2018 07:32:49.351,0.12780719995498657,48611,24657771,28468,-0.12906688451766968,0.695418119430542,-0.6952704191207886,24657784
06-Nov-2018 07:32:50.351,0.1278318166732788,48611,24657771,28468,-0.12909376621246338,0.6954108476638794,-0.6952681541442871,24657785
06-Nov-2018 07:32:51.351,0.12785625457763672,48611,24657771,28468,-0.1291182041168213,0.6954131126403809,-0.6952565908432007,24657786
06-Nov-2018 07:32:52.351,0.12788206338882446,48611,24657771,28468,-0.12914034724235535,0.6954101324081421,-0.6952509880065918,24657787
06-Nov-2018 07:32:53.351,0.12790831923484802,48611,24657771,28468,-0.1291646957397461,0.6953998804092407,-0.6952518224716187,24657788
06-Nov-2018 07:32:54.351,0.12793487310409546,48611,24657771,28468,-0.12918955087661743,0.6953957080841064,-0.6952463388442993,24657789
06-Nov-2018 07:32:55.351,0.12796133756637573,48611,24657771,28468,-0.12921324372291565,0.6953988075256348,-0.6952342987060547,24657790
06-Nov-2018 07:32:56.351,0.12798643112182617,48611,24657771,28468,-0.12924286723136902,0.6953938007354736,-0.6952286958694458,24657791
06-Nov-2018 07:32:57.351,0.1280078887939453,48611,24657771,28468,-0.12926781177520752,0.6953786611557007,-0.6952353715896606,24657792
06-Nov-2018 07:32:58.351,0.12803244590759277,48611,24657771,28468,-0.1292986273765564,0.6953760385513306,-0.6952282190322876,24657793
06-Nov-2018 07:32:59.351,0.12806159257888794,48611,24657771,28468,-0.1293250322341919,0.6953771114349365,-0.6952164173126221,24657794
06-Nov-2018 07:33:00.351,0.12808683514595032,48611,24657771,28468,-0.12934744358062744,0.6953710317611694,-0.695213794708252,24657795
06-Nov-2018 07:33:01.351,0.12810879945755005,48611,24657771,28468,-0.12936726212501526,0.695360541343689,-0.6952165365219116,24657796
06-Nov-2018 07:33:02.351,0.12813547253608704,48611,24657771,28468,-0.12939170002937317,0.6953595876693726,-0.6952080726623535,24657797
06-Nov-2018 07:33:03.351,0.1281614601612091,48611,24657771,28468,-0.12941408157348633,0.6953628063201904,-0.6951959133148193,24657798
06-Nov-2018 07:33:04.351,0.12818840146064758,48611,24657771,28468,-0.12944239377975464,0.6953550577163696,-0.6951935291290283,24657799
06-Nov-2018 07:33:05.351,0.12821030616760254,48611,24657771,28468,-0.12946921586990356,0.6953434944152832,-0.6951961517333984,24657800
06-Nov-2018 07:33:06.351,0.12823200225830078,48611,24657771,28468,-0.12949684262275696,0.6953413486480713,-0.6951889991760254,24657801
06-Nov-2018 07:33:07.351,0.1282598078250885,48611,24657803,28468,-0.12952151894569397,0.6953414678573608,-0.6951792240142822,24657802
06-Nov-2018 07:33:08.351,0.1282871961593628,48611,24657803,28468,-0.12954890727996826,0.6953328847885132,-0.6951776742935181,24657803
06-Nov-2018 07:33:09.351,0.12831208109855652,48611,24657803,28468,-0.1295711100101471,0.6953234672546387,-0.6951785087585449,24657804
06-Nov-2018 07:33:10.351,0.1283380687236786,48611,24657803,28468,-0.12959352135658264,0.6953246593475342,-0.6951682567596436,24657805
06-Nov-2018 07:33:11.351,0.1283639371395111,48611,24657803,28468,-0.12961599230766296,0.6953268051147461,-0.6951570510864258,24657806
06-Nov-2018 07:33:12.351,0.12838727235794067,48611,24657803,28468,-0.12964239716529846,0.6953155994415283,-0.6951590776443481,24657807
06-Nov-2018 07:33:13.351,0.12841209769248962,48643,24657803,28468,-0.12967035174369812,0.6953033208847046,-0.6951614618301392,24657808
06-Nov-2018 07:33:14.351,0.12843549251556396,48643,24657803,28468,-0.1296955645084381,0.6953036785125732,-0.6951522827148438,24657809
06-Nov-2018 07:33:15.351,0.12846314907073975,48643,24657803,28468,-0.12972092628479004,0.6953040361404419,-0.6951417922973633,24657810
06-Nov-2018 07:33:16.351,0.12848752737045288,48643,24657803,28468,-0.12974390387535095,0.6952940225601196,-0.6951429843902588,24657811
06-Nov-2018 07:33:17.351,0.1285156011581421,48643,24657803,28468,-0.1297697126865387,0.6952856779098511,-0.6951413154602051,24657812
06-Nov-2018 07:33:18.351,0.12854397296905518,48643,24657803,28468,-0.12979698181152344,0.6952881813049316,-0.6951285600662231,24657813
06-Nov-2018 07:33:19.351,0.12856727838516235,48643,24657803,28468,-0.12981995940208435,0.6952885389328003,-0.6951197385787964,24657814
06-Nov-2018 07:33:20.351,0.12858733534812927,48643,24657803,28468,-0.12984418869018555,0.6952768564224243,-0.6951231956481934,24657815
06-Nov-2018 07:33:21.351,0.12860962748527527,48643,24657803,28468,-0.1298711895942688,0.6952691078186035,-0.6951216459274292,24657816
06-Nov-2018 07:33:22.351,0.12863603234291077,48643,24657803,28468,-0.12989723682403564,0.6952685117721558,-0.6951124668121338,24657817
06-Nov-2018 07:33:23.351,0.12866291403770447,48643,24657803,28468,-0.12992143630981445,0.6952648162841797,-0.6951068639755249,24657818
06-Nov-2018 07:33:24.351,0.12868556380271912,48643,24657803,28468,-0.12994280457496643,0.6952561140060425,-0.6951072216033936,24657819
06-Nov-2018 07:33:25.351,0.12871405482292175,48643,24657803,28468,-0.12996843457221985,0.6952489614486694,-0.6951045989990234,24657820
06-Nov-2018 07:33:26.351,0.12874332070350647,48643,24657803,28468,-0.12999477982521057,0.6952533721923828,-0.6950896978378296,24657821
06-Nov-2018 07:33:27.351,0.12876880168914795,48643,24657803,28468,-0.13001668453216553,0.6952524185180664,-0.6950820684432983,24657822
06-Nov-2018 07:33:28.351,0.1287912130355835,48643,24657803,28468,-0.13004571199417114,0.6952383518218994,-0.6950864791870117,24657823
06-Nov-2018 07:33:29.351,0.1288166642189026,48643,24657803,28468,-0.13007324934005737,0.6952309608459473,-0.6950839757919312,24657824
06-Nov-2018 07:33:30.351,0.12884041666984558,48643,24657803,28468,-0.13009977340698242,0.6952323913574219,-0.6950727701187134,24657825
06-Nov-2018 07:33:31.351,0.12886476516723633,48643,24657803,28468,-0.13012704253196716,0.6952270269393921,-0.6950685977935791,24657826
06-Nov-2018 07:33:32.351,0.12888690829277039,48643,24657803,28468,-0.13015085458755493,0.6952168941497803,-0.6950701475143433,24657827
06-Nov-2018 07:33:33.351,0.12891852855682373,48643,24657803,28468,-0.13017576932907104,0.6952105760574341,-0.695065975189209,24657828
06-Nov-2018 07:33:34.351,0.1289445459842682,48643,24657803,28468,-0.13019710779190063,0.695216178894043,-0.6950515508651733,24657829
06-Nov-2018 07:33:35.351,0.12896820902824402,48643,24657803,28468,-0.1302219033241272,0.6952122449874878,-0.6950466632843018,24657830
06-Nov-2018 07:33:36.351,0.12899190187454224,48643,24657803,28468,-0.13024809956550598,0.6951981782913208,-0.6950510740280151,24657831
06-Nov-2018 07:33:37.351,0.1290178894996643,48643,24657803,28468,-0.1302732229232788,0.6951932907104492,-0.6950464248657227,24657832
06-Nov-2018 07:33:38.351,0.1290443241596222,48643,24657803,28468,-0.13030371069908142,0.6951953172683716,-0.6950340270996094,24657833
06-Nov-2018 07:33:39.351,0.12906795740127563,48643,24657835,28468,-0.13032379746437073,0.6951887607574463,-0.6950323581695557,24657834
06-Nov-2018 07:33:40.351,0.12909367680549622,48643,24657835,28468,-0.1303507387638092,0.6951780319213867,-0.6950333118438721,24657835
06-Nov-2018 07:33:41.351,0.12912029027938843,48643,24657835,28468,-0.13037210702896118,0.6951761245727539,-0.695026159286499,24657836
06-Nov-2018 07:33:42.351,0.12914782762527466,48643,24657835,28468,-0.13040003180503845,0.6951791048049927,-0.6950129270553589,24657837
06-Nov-2018 07:33:43.351,0.12917360663414001,48643,24657835,28468,-0.130426287651062,0.6951714754104614,-0.6950109004974365,24657838
06-Nov-2018 07:33:44.351,0.129197359085083,48643,24657835,28468,-0.1304524838924408,0.6951591968536377,-0.6950138807296753,24657839
06-Nov-2018 07:33:45.351,0.1292233169078827,48675,24657835,28468,-0.13048183917999268,0.6951571702957153,-0.6950056552886963,24657840
06-Nov-2018 07:33:46.351,0.1292494535446167,48675,24657835,28468,-0.13050922751426697,0.6951580047607422,-0.6949948072433472,24657841
06-Nov-2018 07:33:47.351,0.12927120923995972,48675,24657835,28468,-0.13053011894226074,0.6951508522033691,-0.6949939727783203,24657842
06-Nov-2018 07:33:48.351,0.12929591536521912,48675,24657835,28468,-0.13055479526519775,0.6951398849487305,-0.694995641708374,24657843
06-Nov-2018 07:33:49.351,0.12932583689689636,48675,24657835,28468,-0.1305798590183258,0.69514000415802,-0.6949853897094727,24657844
06-Nov-2018 07:33:50.351,0.12935224175453186,48675,24657835,28468,-0.1306043267250061,0.6951421499252319,-0.694973349571228,24657845
06-Nov-2018 07:33:51.351,0.12937790155410767,48675,24657835,28468,-0.1306307017803192,0.695131778717041,-0.6949739456176758,24657846
06-Nov-2018 07:33:52.351,0.12939977645874023,48675,24657835,28468,-0.13065767288208008,0.6951205730438232,-0.6949764490127563,24657847
06-Nov-2018 07:33:53.351,0.12942662835121155,48675,24657835,28468,-0.13068458437919617,0.6951198577880859,-0.6949666738510132,24657848
06-Nov-2018 07:33:54.351,0.12945103645324707,48675,24657835,28468,-0.13071054220199585,0.6951192617416382,-0.694957971572876,24657849
06-Nov-2018 07:33:55.351,0.1294742226600647,48675,24657835,28468,-0.1307377815246582,0.6951099634170532,-0.6949578523635864,24657850
06-Nov-2018 07:33:56.351,0.12950092554092407,48675,24657835,28468,-0.13076052069664001,0.6951005458831787,-0.6949580907821655,24657851
06-Nov-2018 07:33:57.351,0.12953287363052368,48675,24657835,28468,-0.13078439235687256,0.6951028108596802,-0.6949454545974731,24657852
06-Nov-2018 07:33:58.351,0.1295575201511383,48675,24657835,28468,-0.1308097541332245,0.695103645324707,-0.6949349641799927,24657853
06-Nov-2018 07:33:59.351,0.1295822560787201,48675,24657835,28468,-0.13083338737487793,0.6950924396514893,-0.6949373483657837,24657854
06-Nov-2018 07:34:00.351,0.12960436940193176,48675,24657835,28468,-0.13085734844207764,0.6950826644897461,-0.6949384212493896,24657855
06-Nov-2018 07:34:01.351,0.12963348627090454,48675,24657835,28468,-0.13088619709014893,0.6950826644897461,-0.6949275732040405,24657856
06-Nov-2018 07:34:02.351,0.12965551018714905,48675,24657835,28468,-0.13091441988945007,0.6950821876525879,-0.6949187517166138,24657857
06-Nov-2018 07:34:03.351,0.1296798288822174,48675,24657835,28468,-0.1309412717819214,0.6950693130493164,-0.6949218511581421,24657858
06-Nov-2018 07:34:04.351,0.12970536947250366,48675,24657835,28468,-0.13096016645431519,0.6950641870498657,-0.6949188709259033,24657859
06-Nov-2018 07:34:05.351,0.12973296642303467,48675,24657835,28468,-0.13098406791687012,0.6950681209564209,-0.694905161857605,24657860
06-Nov-2018 07:34:06.351,0.12975677847862244,48675,24657835,28468,-0.1310126781463623,0.6950680017471313,-0.6948952674865723,24657861
06-Nov-2018 07:34:07.351,0.1297837793827057,48675,24657835,28468,-0.13103657960891724,0.6950544118881226,-0.6948996782302856,24657862
06-Nov-2018 07:34:08.351,0.1298099160194397,48675,24657835,28468,-0.13106510043144226,0.6950452327728271,-0.6948983669281006,24657863
06-Nov-2018 07:34:09.351,0.1298345923423767,48675,24657835,28468,-0.13109183311462402,0.695046067237854,-0.6948881149291992,24657864
06-Nov-2018 07:34:10.351,0.12985941767692566,48675,24657835,28468,-0.13111889362335205,0.6950420141220093,-0.6948823928833008,24657865
06-Nov-2018 07:34:11.351,0.1298842430114746,48675,24657867,28468,-0.13114356994628906,0.6950304508209229,-0.6948847770690918,24657866
06-Nov-2018 07:34:12.351,0.12991034984588623,48675,24657867,28468,-0.1311677098274231,0.6950258016586304,-0.6948797702789307,24657867
06-Nov-2018 07:34:13.351,0.129938006401062,48675,24657867,28468,-0.13119134306907654,0.6950283050537109,-0.6948674917221069,24657868
06-Nov-2018 07:34:14.351,0.12996023893356323,48675,24657867,28468,-0.13121598958969116,0.6950265169143677,-0.6948603391647339,24657869
06-Nov-2018 07:34:15.351,0.12998497486114502,48675,24657867,28468,-0.13123819231987,0.6950145959854126,-0.6948636770248413,24657870
06-Nov-2018 07:34:16.351,0.13001060485839844,48675,24657867,28468,-0.13126707077026367,0.6950082778930664,-0.6948597431182861,24657871
06-Nov-2018 07:34:17.351,0.1300344169139862,48707,24657867,28468,-0.1312890350818634,0.695010781288147,-0.6948486566543579,24657872
06-Nov-2018 07:34:18.351,0.1300565004348755,48707,24657867,28468,-0.1313159465789795,0.6950048208236694,-0.69484543800354,24657873
06-Nov-2018 07:34:19.351,0.13008537888526917,48707,24657867,28468,-0.131344735622406,0.6949933767318726,-0.6948460340499878,24657874
06-Nov-2018 07:34:20.351,0.13011232018470764,48707,24657867,28468,-0.13136661052703857,0.6949894428253174,-0.694840669631958,24657875
06-Nov-2018 07:34:21.351,0.13013955950737,48707,24657867,28468,-0.13139349222183228,0.6949933767318726,-0.6948268413543701,24657876
06-Nov-2018 07:34:22.351,0.13016676902770996,48707,24657867,28468,-0.13141873478889465,0.6949882507324219,-0.6948217153549194,24657877
06-Nov-2018 07:34:23.351,0.13019126653671265,48707,24657867,28468,-0.13144293427467346,0.6949756145477295,-0.694825291633606,24657878
06-Nov-2018 07:34:24.351,0.13021469116210938,48707,24657867,28468,-0.13147059082984924,0.6949715614318848,-0.6948198080062866,24657879
06-Nov-2018 07:34:25.351,0.13023585081100464,48707,24657867,28468,-0.13149532675743103,0.6949756145477295,-0.6948071718215942,24657880
06-Nov-2018 07:34:26.351,0.1302603781223297,48707,24657867,28468,-0.13152238726615906,0.6949672698974609,-0.6948057413101196,24657881
06-Nov-2018 07:34:27.351,0.13028541207313538,48707,24657867,28468,-0.13154694437980652,0.6949542760848999,-0.694809079170227,24657882
06-Nov-2018 07:34:28.351,0.13031220436096191,48707,24657867,28468,-0.13156700134277344,0.6949524879455566,-0.6948020458221436,24657883
06-Nov-2018 07:34:29.351,0.13033756613731384,48707,24657867,28468,-0.1315915286540985,0.694954514503479,-0.6947908401489258,24657884
06-Nov-2018 07:34:30.351,0.13036373257637024,48707,24657867,28468,-0.13161730766296387,0.6949478387832642,-0.6947877407073975,24657885
06-Nov-2018 07:34:31.351,0.1303911805152893,48707,24657867,28468,-0.13164302706718445,0.6949343681335449,-0.6947911977767944,24657886
06-Nov-2018 07:34:32.351,0.13041788339614868,48707,24657867,28468,-0.13167086243629456,0.6949331760406494,-0.6947821378707886,24657887
06-Nov-2018 07:34:33.351,0.13044220209121704,48707,24657867,28468,-0.13170278072357178,0.6949349641799927,-0.6947698593139648,24657888
06-Nov-2018 07:34:34.351,0.13046371936798096,48707,24657867,28468,-0.1317223608493805,0.6949260234832764,-0.6947711706161499,24657889
06-Nov-2018 07:34:35.351,0.1304924190044403,48707,24657867,28468,-0.1317480504512787,0.6949143409729004,-0.6947721242904663,24657890
06-Nov-2018 07:34:36.351,0.13051778078079224,48707,24657867,28468,-0.13177412748336792,0.6949161291122437,-0.694760799407959,24657891
06-Nov-2018 07:34:37.351,0.13054341077804565,48707,24657867,28468,-0.13179880380630493,0.6949191093444824,-0.6947481632232666,24657892
06-Nov-2018 07:34:38.351,0.13057047128677368,48707,24657867,28468,-0.13182279467582703,0.6949100494384766,-0.694747805595398,24657893
06-Nov-2018 07:34:39.351,0.13059303164482117,48707,24657867,28468,-0.1318468451499939,0.6948971748352051,-0.6947517395019531,24657894
06-Nov-2018 07:34:40.351,0.13061761856079102,48707,24657867,28468,-0.13187474012374878,0.694896936416626,-0.6947422027587891,24657895
06-Nov-2018 07:34:41.351,0.13063868880271912,48707,24657867,28468,-0.13189613819122314,0.6948966979980469,-0.6947343349456787,24657896
06-Nov-2018 07:34:42.351,0.13066288828849792,48707,24657867,28468,-0.13192340731620789,0.6948844194412231,-0.6947369575500488,24657897
06-Nov-2018 07:34:43.351,0.13068923354148865,48707,24657899,28468,-0.13194593787193298,0.6948784589767456,-0.6947338581085205,24657898
06-Nov-2018 07:34:44.351,0.13071665167808533,48707,24657899,28468,-0.13197356462478638,0.6948796510696411,-0.6947222948074341,24657899
06-Nov-2018 07:34:45.351,0.13074317574501038,48707,24657899,28468,-0.13200023770332336,0.6948800086975098,-0.6947116851806641,24657900
06-Nov-2018 07:34:46.351,0.13077211380004883,48707,24657899,28468,-0.13202711939811707,0.6948683261871338,-0.6947126388549805,24657901
06-Nov-2018 07:34:47.351,0.1307973563671112,48707,24657899,28468,-0.13205212354660034,0.694859504699707,-0.6947119235992432,24657902
06-Nov-2018 07:34:48.351,0.13082432746887207,48707,24657899,28468,-0.13207876682281494,0.6948597431182861,-0.6947019100189209,24657903
06-Nov-2018 07:34:49.351,0.13084843754768372,48739,24657899,28468,-0.1321083903312683,0.694857120513916,-0.6946940422058105,24657904
06-Nov-2018 07:34:50.351,0.13087183237075806,48739,24657899,28468,-0.13213089108467102,0.6948471069335938,-0.6946954727172852,24657905
06-Nov-2018 07:34:51.351,0.13089656829833984,48739,24657899,28468,-0.1321553885936737,0.6948392391204834,-0.6946938037872314,24657906
06-Nov-2018 07:34:52.351,0.13092339038848877,48739,24657899,28468,-0.1321777105331421,0.6948428153991699,-0.6946810483932495,24657907
06-Nov-2018 07:34:53.351,0.1309460699558258,48739,24657899,28468,-0.1321987807750702,0.6948418617248535,-0.6946737766265869,24657908
06-Nov-2018 07:34:54.351,0.1309724748134613,48739,24657899,28468,-0.13222387433052063,0.6948308944702148,-0.6946749687194824,24657909
06-Nov-2018 07:34:55.351,0.1309998333454132,48739,24657899,28468,-0.13225215673446655,0.6948224306106567,-0.6946729421615601,24657910
06-Nov-2018 07:34:56.351,0.13102474808692932,48739,24657899,28468,-0.1322799026966095,0.6948215961456299,-0.6946637630462646,24657911
06-Nov-2018 07:34:57.351,0.13104543089866638,48739,24657899,28468,-0.13230851292610168,0.6948201656341553,-0.6946560144424438,24657912
06-Nov-2018 07:34:58.351,0.1310754120349884,48739,24657899,28468,-0.13233819603919983,0.694804310798645,-0.6946604251861572,24657913
06-Nov-2018 07:34:59.351,0.13110226392745972,48739,24657899,28468,-0.13235872983932495,0.6947991847991943,-0.694656491279602,24657914
06-Nov-2018 07:35:00.351,0.13112962245941162,48739,24657899,28468,-0.13238683342933655,0.6948035955429077,-0.6946417093276978,24657915
06-Nov-2018 07:35:01.351,0.13115113973617554,48739,24657899,28468,-0.13240671157836914,0.694801926612854,-0.6946353912353516,24657916
06-Nov-2018 07:35:02.351,0.1311795711517334,48739,24657899,28468,-0.13242921233177185,0.6947916746139526,-0.6946361064910889,24657917
06-Nov-2018 07:35:03.351,0.13120537996292114,48739,24657899,28468,-0.13245519995689392,0.6947849988937378,-0.6946330070495605,24657918
06-Nov-2018 07:35:04.351,0.13122683763504028,48739,24657899,28468,-0.132481187582016,0.6947847604751587,-0.6946240663528442,24657919
06-Nov-2018 07:35:05.351,0.1312471628189087,48739,24657899,28468,-0.13250911235809326,0.694780707359314,-0.6946191787719727,24657920
06-Nov-2018 07:35:06.351,0.13127511739730835,48739,24657899,28468,-0.13253706693649292,0.6947649717330933,-0.6946240663528442,24657921
06-Nov-2018 07:35:07.351,0.13130339980125427,48739,24657899,28468,-0.13255783915519714,0.6947628259658813,-0.6946170330047607,24657922
06-Nov-2018 07:35:08.351,0.13132578134536743,48739,24657899,28468,-0.13258281350135803,0.6947662830352783,-0.6946046352386475,24657923
06-Nov-2018 07:35:09.351,0.13135331869125366,48739,24657899,28468,-0.13261091709136963,0.6947618722915649,-0.6945984363555908,24657924
06-Nov-2018 07:35:10.351,0.13138079643249512,48739,24657899,28468,-0.13263556361198425,0.6947489976882935,-0.6946016550064087,24657925
06-Nov-2018 07:35:11.351,0.13140588998794556,48739,24657899,28468,-0.132661372423172,0.694743275642395,-0.694597601890564,24657926
06-Nov-2018 07:35:12.351,0.13143199682235718,48739,24657899,28468,-0.13269203901290894,0.6947472095489502,-0.694582462310791,24657927
06-Nov-2018 07:35:13.351,0.1314542591571808,48739,24657899,28468,-0.1327163279056549,0.6947399377822876,-0.6945809125900269,24657928
06-Nov-2018 07:35:14.351,0.13148191571235657,48739,24657899,28468,-0.13274118304252625,0.6947286128997803,-0.694582462310791,24657929
06-Nov-2018 07:35:15.351,0.1315060257911682,48739,24657931,28475,-0.13276299834251404,0.6947245597839355,-0.6945775747299194,24657930
06-Nov-2018 07:35:16.351,0.13152745366096497,48739,24657931,28475,-0.13278618454933167,0.6947293281555176,-0.6945643424987793,24657931
06-Nov-2018 07:35:17.351,0.13155561685562134,48739,24657931,28475,-0.13281100988388062,0.6947236061096191,-0.6945602893829346,24657932
06-Nov-2018 07:35:18.351,0.1315799057483673,48739,24657931,28475,-0.1328311264514923,0.6947120428085327,-0.6945632696151733,24657933
06-Nov-2018 07:35:19.351,0.13160941004753113,48739,24657931,28475,-0.13286560773849487,0.6947054862976074,-0.6945575475692749,24657934
06-Nov-2018 07:35:20.351,0.1316334307193756,48739,24657931,28475,-0.13289296627044678,0.6947083473205566,-0.6945450305938721,24657935
06-Nov-2018 07:35:21.351,0.13165533542633057,48771,24657931,28475,-0.13291379809379578,0.6947019100189209,-0.6945433616638184,24657936
06-Nov-2018 07:35:22.351,0.13168036937713623,48771,24657931,28475,-0.13293561339378357,0.6946896314620972,-0.6945466995239258,24657937
06-Nov-2018 07:35:23.351,0.13170871138572693,48771,24657931,28475,-0.13296186923980713,0.694688081741333,-0.6945377588272095,24657938
06-Nov-2018 07:35:24.351,0.13173305988311768,48771,24657931,28475,-0.13299068808555603,0.6946932077407837,-0.6945227384567261,24657939
06-Nov-2018 07:35:25.351,0.13175982236862183,48771,24657931,28475,-0.1330130398273468,0.6946851015090942,-0.694521427154541,24657940
06-Nov-2018 07:35:26.351,0.1317870020866394,48771,24657931,28475,-0.13304254412651062,0.6946713924407959,-0.6945239305496216,24657941
06-Nov-2018 07:35:27.351,0.13181209564208984,48771,24657931,28475,-0.13307130336761475,0.694670557975769,-0.6945146322250366,24657942
06-Nov-2018 07:35:28.351,0.13183030486106873,48771,24657931,28475,-0.13309285044670105,0.6946715116500854,-0.694506049156189,24657943
06-Nov-2018 07:35:29.351,0.1318557858467102,48771,24657931,28475,-0.1331152617931366,0.6946604251861572,-0.6945080757141113,24657944
06-Nov-2018 07:35:30.351,0.13188371062278748,48771,24657931,28475,-0.13314002752304077,0.6946506500244141,-0.6945079565048218,24657945
06-Nov-2018 07:35:31.351,0.13190877437591553,48771,24657931,28475,-0.13316717743873596,0.6946535110473633,-0.6944949626922607,24657946
06-Nov-2018 07:35:32.351,0.13193342089653015,48771,24657931,28475,-0.13319143652915955,0.6946535110473633,-0.6944857835769653,24657947
06-Nov-2018 07:35:33.351,0.131963312625885,48771,24657931,28475,-0.13321644067764282,0.6946429014205933,-0.6944859027862549,24657948
06-Nov-2018 07:35:34.351,0.13198906183242798,48771,24657931,28475,-0.1332409381866455,0.694634199142456,-0.6944847106933594,24657949
06-Nov-2018 07:35:35.351,0.13200950622558594,48771,24657931,28475,-0.1332680583000183,0.6946347951889038,-0.6944750547409058,24657950
06-Nov-2018 07:35:36.351,0.13203507661819458,48771,24657931,28475,-0.13329455256462097,0.6946343183517456,-0.6944657564163208,24657951
06-Nov-2018 07:35:37.351,0.1320614218711853,48771,24657931,28475,-0.1333216428756714,0.6946221590042114,-0.6944679021835327,24657952
06-Nov-2018 07:35:38.351,0.13208770751953125,48771,24657931,28475,-0.13334393501281738,0.6946145296096802,-0.6944658756256104,24657953
06-Nov-2018 07:35:39.351,0.13211175799369812,48771,24657931,28475,-0.1333705484867096,0.694616436958313,-0.6944544315338135,24657954
06-Nov-2018 07:35:40.351,0.13213849067687988,48771,24657931,28475,-0.13339579105377197,0.6946157217025757,-0.6944454908370972,24657955
06-Nov-2018 07:35:41.351,0.132163405418396,48771,24657931,28475,-0.1334143877029419,0.6946032047271729,-0.6944495439529419,24657956
06-Nov-2018 07:35:42.351,0.13218966126441956,48771,24657931,28475,-0.13344401121139526,0.694594144821167,-0.6944481134414673,24657957
06-Nov-2018 07:35:43.351,0.1322140097618103,48771,24657931,28475,-0.1334676444530487,0.6945985555648804,-0.694434404373169,24657958
06-Nov-2018 07:35:44.351,0.13223713636398315,48771,24657931,28475,-0.13349321484565735,0.6945959329605103,-0.6944277286529541,24657959
06-Nov-2018 07:35:45.351,0.13226398825645447,48771,24657931,28475,-0.13351908326148987,0.6945817470550537,-0.6944314241409302,24657960
06-Nov-2018 07:35:46.351,0.1322914958000183,48771,24657931,28475,-0.13354545831680298,0.6945761442184448,-0.6944271326065063,24657961
06-Nov-2018 07:35:47.351,0.1323150396347046,48771,24657963,28462,-0.13357388973236084,0.6945810317993164,-0.694412112236023,24657962
06-Nov-2018 07:35:48.351,0.13234129548072815,48771,24657963,28462,-0.13359716534614563,0.694577693939209,-0.6944057941436768,24657963
06-Nov-2018 07:35:49.351,0.13236993551254272,48771,24657963,28462,-0.13362330198287964,0.6945639848709106,-0.6944093704223633,24657964
06-Nov-2018 07:35:50.351,0.13239139318466187,48771,24657963,28462,-0.13364794850349426,0.6945582628250122,-0.6944057941436768,24657965
06-Nov-2018 07:35:51.351,0.13241618871688843,48771,24657963,28462,-0.1336759626865387,0.6945587396621704,-0.6943951845169067,24657966
06-Nov-2018 07:35:52.351,0.1324385106563568,48771,24657963,28462,-0.13369715213775635,0.6945552825927734,-0.6943905353546143,24657967
06-Nov-2018 07:35:53.351,0.1324673891067505,48803,24657963,28462,-0.1337224543094635,0.6945410966873169,-0.6943943500518799,24657968
06-Nov-2018 07:35:54.351,0.13249441981315613,48803,24657963,28462,-0.13374686241149902,0.6945377588272095,-0.6943877935409546,24657969
06-Nov-2018 07:35:55.351,0.13251948356628418,48803,24657963,28462,-0.13377296924591064,0.6945418119430542,-0.6943738460540771,24657970
06-Nov-2018 07:35:56.351,0.1325475573539734,48803,24657963,28462,-0.13380008935928345,0.6945364475250244,-0.6943687200546265,24657971
06-Nov-2018 07:35:57.351,0.13257360458374023,48803,24657963,28462,-0.13382425904273987,0.6945222616195679,-0.6943732500076294,24657972
06-Nov-2018 07:35:58.351,0.13259699940681458,48803,24657963,28462,-0.13385185599327087,0.6945194005966187,-0.6943663358688354,24657973
06-Nov-2018 07:35:59.351,0.1326219141483307,48803,24657963,28462,-0.13388288021087646,0.6945211887359619,-0.6943538188934326,24657974
06-Nov-2018 07:36:00.351,0.132643461227417,48803,24657963,28462,-0.13390639424324036,0.6945135593414307,-0.6943529844284058,24657975
06-Nov-2018 07:36:01.351,0.13267120718955994,48803,24657963,28462,-0.1339295506477356,0.6945013999938965,-0.6943552494049072,24657976
06-Nov-2018 07:36:02.351,0.13269418478012085,48803,24657963,28462,-0.13395342230796814,0.6945010423660278,-0.6943466663360596,24657977
06-Nov-2018 07:36:03.351,0.13271629810333252,48803,24657963,28462,-0.13397490978240967,0.6945043802261353,-0.694334864616394,24657978
06-Nov-2018 07:36:04.351,0.13274475932121277,48803,24657963,28462,-0.13399949669837952,0.6944971084594727,-0.6943320035934448,24657979
06-Nov-2018 07:36:05.351,0.13277363777160645,48803,24657963,28462,-0.13402190804481506,0.6944839954376221,-0.6943352222442627,24657980
06-Nov-2018 07:36:06.351,0.13279813528060913,48803,24657963,28462,-0.13404881954193115,0.6944824457168579,-0.6943269968032837,24657981
06-Nov-2018 07:36:07.351,0.132819265127182,48803,24657963,28462,-0.13407909870147705,0.6944859027862549,-0.6943135261535645,24657982
06-Nov-2018 07:36:08.351,0.13284507393836975,48803,24657963,28462,-0.13409999012947083,0.694475531578064,-0.6943149566650391,24657983
06-Nov-2018 07:36:09.351,0.13287487626075745,48803,24657963,28462,-0.1341259777545929,0.6944607496261597,-0.6943191289901733,24657984
06-Nov-2018 07:36:10.351,0.13290196657180786,48803,24657963,28462,-0.13415786623954773,0.6944618225097656,-0.6943067312240601,24657985
06-Nov-2018 07:36:11.351,0.13292339444160461,48803,24657963,28462,-0.13418298959732056,0.6944674253463745,-0.6942921876907349,24657986
06-Nov-2018 07:36:12.351,0.1329508125782013,48803,24657963,28462,-0.13420242071151733,0.6944555044174194,-0.6942951679229736,24657987
06-Nov-2018 07:36:13.351,0.132977694272995,48803,24657963,28462,-0.13422700762748718,0.6944435834884644,-0.6942968368530273,24657988
06-Nov-2018 07:36:14.351,0.13299769163131714,48803,24657963,28462,-0.13425305485725403,0.6944454908370972,-0.694286584854126,24657989
06-Nov-2018 07:36:15.351,0.13301944732666016,48803,24657963,28462,-0.1342763602733612,0.6944478750228882,-0.6942751407623291,24657990
06-Nov-2018 07:36:16.351,0.13305261731147766,48803,24657963,28462,-0.1343037188053131,0.6944351196289062,-0.6942764520645142,24657991
06-Nov-2018 07:36:17.351,0.1330750286579132,48803,24657963,28462,-0.13432613015174866,0.6944249868392944,-0.6942780017852783,24657992
06-Nov-2018 07:36:18.351,0.1330982744693756,48803,24657963,28462,-0.1343543827533722,0.6944277286529541,-0.6942651271820068,24657993
06-Nov-2018 07:36:19.351,0.13312438130378723,48803,24657995,28468,-0.13438084721565247,0.6944286823272705,-0.6942539215087891,24657994
06-Nov-2018 07:36:20.351,0.13315123319625854,48803,24657995,28468,-0.13440316915512085,0.6944155693054199,-0.6942578554153442,24657995
06-Nov-2018 07:36:21.351,0.13317647576332092,48803,24657995,28468,-0.13442900776863098,0.6944053173065186,-0.6942582130432129,24657996
06-Nov-2018 07:36:22.351,0.133198082447052,48803,24657995,28468,-0.13445964455604553,0.6944082975387573,-0.6942451000213623,24657997
06-Nov-2018 07:36:23.351,0.13322606682777405,48803,24657995,28468,-0.13448616862297058,0.6944071054458618,-0.6942359209060669,24657998
06-Nov-2018 07:36:24.351,0.1332530379295349,48803,24657995,28468,-0.13450759649276733,0.6943919658660889,-0.6942416429519653,24657999
06-Nov-2018 07:36:25.351,0.13327699899673462,48835,24657995,28468,-0.13453009724617004,0.6943855285644531,-0.6942392587661743,24658000
06-Nov-2018 07:36:26.351,0.13330164551734924,48835,24657995,28468,-0.13456138968467712,0.6943886280059814,-0.6942253112792969,24658001
06-Nov-2018 07:36:27.351,0.1333300769329071,48835,24657995,28468,-0.13458257913589478,0.69438636302948,-0.6942176818847656,24658002
06-Nov-2018 07:36:28.351,0.13335666060447693,48835,24657995,28468,-0.13460245728492737,0.694373369216919,-0.6942218542098999,24658003
06-Nov-2018 07:36:29.351,0.13337865471839905,48835,24657995,28468,-0.13463151454925537,0.6943659782409668,-0.6942194700241089,24658004
06-Nov-2018 07:36:30.351,0.1334008276462555,48835,24657995,28468,-0.13466030359268188,0.6943700313568115,-0.6942055225372314,24658005
06-Nov-2018 07:36:31.351,0.1334291696548462,48835,24657995,28468,-0.13468381762504578,0.694365382194519,-0.6942000389099121,24658006
06-Nov-2018 07:36:32.351,0.1334555447101593,48835,24657995,28468,-0.13470566272735596,0.6943516731262207,-0.6942048072814941,24658007
06-Nov-2018 07:36:33.351,0.13348090648651123,48835,24657995,28468,-0.1347329318523407,0.6943472623825073,-0.6941988468170166,24658008
06-Nov-2018 07:36:34.351,0.13350462913513184,48835,24657995,28468,-0.13476252555847168,0.6943531036376953,-0.6941828727722168,24658009
06-Nov-2018 07:36:35.351,0.13353413343429565,48835,24657995,28468,-0.13478228449821472,0.6943490505218506,-0.694177508354187,24658010
06-Nov-2018 07:36:36.351,0.13356071710586548,48835,24657995,28468,-0.1348119080066681,0.6943331956863403,-0.6941820383071899,24658011
06-Nov-2018 07:36:37.351,0.13357993960380554,48835,24657995,28468,-0.1348349153995514,0.6943293809890747,-0.6941777467727661,24658012
06-Nov-2018 07:36:38.351,0.133601576089859,48835,24657995,28468,-0.13486427068710327,0.6943312883377075,-0.6941661834716797,24658013
06-Nov-2018 07:36:39.351,0.1336284577846527,48835,24657995,28468,-0.13488554954528809,0.6943256855010986,-0.6941623687744141,24658014
06-Nov-2018 07:36:40.351,0.1336512565612793,48835,24657995,28468,-0.13490340113639832,0.6943130493164062,-0.6941672563552856,24658015
06-Nov-2018 07:36:41.351,0.13368025422096252,48835,24657995,28468,-0.13493674993515015,0.6943099498748779,-0.6941580772399902,24658016
06-Nov-2018 07:36:42.351,0.1337026059627533,48835,24657995,28468,-0.13495749235153198,0.6943163871765137,-0.694143533706665,24658017
06-Nov-2018 07:36:43.351,0.1337345838546753,48835,24657995,28468,-0.13498422503471375,0.6943066120147705,-0.6941419839859009,24658018
06-Nov-2018 07:36:44.351,0.13375985622406006,48835,24657995,28468,-0.13500910997390747,0.6942921876907349,-0.6941467523574829,24658019
06-Nov-2018 07:36:45.351,0.1337830126285553,48835,24657995,28468,-0.13503995537757874,0.6942905187606812,-0.6941379308700562,24658020
06-Nov-2018 07:36:46.351,0.13380560278892517,48835,24657995,28468,-0.1350618600845337,0.6942951679229736,-0.6941243410110474,24658021
06-Nov-2018 07:36:47.351,0.1338312029838562,48835,24657995,28468,-0.13508522510528564,0.6942857503890991,-0.6941243410110474,24658022
06-Nov-2018 07:36:48.351,0.1338581144809723,48835,24657995,28468,-0.1351129114627838,0.6942721605300903,-0.6941273212432861,24658023
06-Nov-2018 07:36:49.351,0.13388246297836304,48835,24657995,28468,-0.1351393461227417,0.6942723989486694,-0.6941173076629639,24658024
06-Nov-2018 07:36:50.351,0.13390830159187317,48835,24657995,28468,-0.13516032695770264,0.6942764520645142,-0.6941041946411133,24658025
06-Nov-2018 07:36:51.351,0.13393402099609375,48835,24658027,28468,-0.13518664240837097,0.6942651271820068,-0.6941053867340088,24658026
06-Nov-2018 07:36:52.351,0.13396090269088745,48835,24658027,28468,-0.1352156400680542,0.6942504644393921,-0.6941092014312744,24658027
06-Nov-2018 07:36:53.351,0.13398420810699463,48835,24658027,28468,-0.13524091243743896,0.6942510604858398,-0.6940993070602417,24658028
06-Nov-2018 07:36:54.351,0.134007066488266,48835,24658027,28468,-0.1352696418762207,0.6942546367645264,-0.6940857172012329,24658029
06-Nov-2018 07:36:55.351,0.13403195142745972,48835,24658027,28468,-0.1352890431880951,0.6942441463470459,-0.6940877437591553,24658030
06-Nov-2018 07:36:56.351,0.13405874371528625,48835,24658027,28468,-0.13531184196472168,0.6942328214645386,-0.694089412689209,24658031
06-Nov-2018 07:36:57.351,0.13408544659614563,48867,24658027,28468,-0.13533607125282288,0.6942363977432251,-0.6940758228302002,24658032
06-Nov-2018 07:36:58.351,0.1341131031513214,48867,24658027,28468,-0.1353633999824524,0.6942411661148071,-0.6940605640411377,24658033
06-Nov-2018 07:36:59.351,0.13413700461387634,48867,24658027,28468,-0.13538780808448792,0.6942278146743774,-0.6940644979476929,24658034
06-Nov-2018 07:37:00.351,0.1341637372970581,48867,24658027,28468,-0.13541558384895325,0.6942125558853149,-0.6940691471099854,24658035
06-Nov-2018 07:37:01.351,0.13418573141098022,48867,24658027,28468,-0.13544130325317383,0.694214940071106,-0.6940574645996094,24658036
06-Nov-2018 07:37:02.351,0.13421475887298584,48867,24658027,28468,-0.1354750692844391,0.6942148208618164,-0.6940453052520752,24658037
06-Nov-2018 07:37:03.351,0.13423970341682434,48867,24658027,28468,-0.13549569249153137,0.6942019462585449,-0.6940494775772095,24658038
06-Nov-2018 07:37:04.351,0.1342657208442688,48867,24658027,28468,-0.13552111387252808,0.6941908597946167,-0.6940504312515259,24658039
06-Nov-2018 07:37:05.351,0.13429200649261475,48867,24658027,28468,-0.13554731011390686,0.6941969394683838,-0.694034218788147,24658040
06-Nov-2018 07:37:06.351,0.13431838154792786,48867,24658027,28468,-0.13557571172714233,0.6941976547241211,-0.6940230131149292,24658041
06-Nov-2018 07:37:07.351,0.1343407928943634,48867,24658027,28468,-0.1355929672718048,0.6941847801208496,-0.6940282583236694,24658042
06-Nov-2018 07:37:08.351,0.13436603546142578,48867,24658027,28468,-0.13561633229255676,0.6941753625869751,-0.6940281391143799,24658043
06-Nov-2018 07:37:09.351,0.13438594341278076,48867,24658027,28468,-0.1356450915336609,0.694179892539978,-0.6940141916275024,24658044
06-Nov-2018 07:37:10.351,0.13440939784049988,48867,24658027,28468,-0.13567060232162476,0.6941789388656616,-0.6940052509307861,24658045
06-Nov-2018 07:37:11.351,0.1344393491744995,48867,24658027,28468,-0.135695219039917,0.6941614151000977,-0.6940120458602905,24658046
06-Nov-2018 07:37:12.351,0.1344677209854126,48867,24658027,28468,-0.13572174310684204,0.6941546201705933,-0.6940085887908936,24658047
06-Nov-2018 07:37:13.351,0.13449010252952576,48867,24658027,28468,-0.13574683666229248,0.6941623687744141,-0.6939916610717773,24658048
06-Nov-2018 07:37:14.351,0.13451901078224182,48867,24658027,28468,-0.1357721984386444,0.6941583156585693,-0.693984866142273,24658049
06-Nov-2018 07:37:15.351,0.13454726338386536,48867,24658027,28468,-0.13579365611076355,0.6941426992416382,-0.69399094581604,24658050
06-Nov-2018 07:37:16.351,0.13457071781158447,48867,24658027,28468,-0.13582533597946167,0.6941350698471069,-0.6939876079559326,24658051
06-Nov-2018 07:37:17.351,0.13459208607673645,48867,24658027,28468,-0.13585203886032104,0.6941419839859009,-0.6939715147018433,24658052
06-Nov-2018 07:37:18.351,0.134615957736969,48867,24658027,28468,-0.13587507605552673,0.6941370964050293,-0.6939671039581299,24658053
06-Nov-2018 07:37:19.351,0.1346469521522522,48867,24658027,28468,-0.1358991265296936,0.6941183805465698,-0.6939753293991089,24658054
06-Nov-2018 07:37:20.351,0.13466909527778625,48867,24658027,28468,-0.1359233260154724,0.694115400314331,-0.6939692497253418,24658055
06-Nov-2018 07:37:21.351,0.13469377160072327,48867,24658027,28468,-0.1359519064426422,0.6941244602203369,-0.6939496994018555,24658056
06-Nov-2018 07:37:22.351,0.13472124934196472,48867,24658027,28468,-0.13597387075424194,0.6941167116165161,-0.6939477920532227,24658057
06-Nov-2018 07:37:23.351,0.1347465217113495,48867,24658059,28468,-0.13599860668182373,0.6941013336181641,-0.6939535140991211,24658058
06-Nov-2018 07:37:24.351,0.13476824760437012,48867,24658059,28468,-0.13602712750434875,0.6940985918045044,-0.6939465999603271,24658059
06-Nov-2018 07:37:25.351,0.13478973507881165,48867,24658059,28468,-0.13605394959449768,0.694104790687561,-0.6939311027526855,24658060
06-Nov-2018 07:37:26.351,0.1348179578781128,48867,24658059,28468,-0.13607469201087952,0.6940959692001343,-0.6939302682876587,24658061
06-Nov-2018 07:37:27.351,0.13484415411949158,48867,24658059,28468,-0.13609769940376282,0.6940807104110718,-0.6939355134963989,24658062
06-Nov-2018 07:37:28.351,0.13487032055854797,48867,24658059,28468,-0.13612714409828186,0.6940802335739136,-0.693925142288208,24658063
06-Nov-2018 07:37:29.351,0.134898841381073,48899,24658059,28468,-0.1361517608165741,0.6940865516662598,-0.69390869140625,24658064
06-Nov-2018 07:37:30.351,0.13492760062217712,48899,24658059,28468,-0.13617482781410217,0.6940745115280151,-0.6939104795455933,24658065
06-Nov-2018 07:37:31.351,0.13495290279388428,48899,24658059,28468,-0.13620299100875854,0.694058895111084,-0.693915605545044,24658066
06-Nov-2018 07:37:32.351,0.13497492671012878,48899,24658059,28468,-0.13623622059822083,0.6940593719482422,-0.6939043998718262,24658067
06-Nov-2018 07:37:33.351,0.13499665260314941,48899,24658059,28468,-0.13625767827033997,0.6940653324127197,-0.6938902139663696,24658068
06-Nov-2018 07:37:34.351,0.13502082228660583,48899,24658059,28468,-0.136274516582489,0.6940550804138184,-0.6938921213150024,24658069
06-Nov-2018 07:37:35.351,0.13504663109779358,48899,24658059,28468,-0.1363019049167633,0.6940406560897827,-0.6938961744308472,24658070
06-Nov-2018 07:37:36.351,0.13507145643234253,48899,24658059,28468,-0.1363266110420227,0.6940449476242065,-0.6938823461532593,24658071
06-Nov-2018 07:37:37.351,0.13509926199913025,48899,24658059,28468,-0.13634753227233887,0.6940497159957886,-0.6938679218292236,24658072
06-Nov-2018 07:37:38.351,0.1351287066936493,48899,24658059,28468,-0.13637346029281616,0.6940358877182007,-0.6938709020614624,24658073
06-Nov-2018 07:37:39.351,0.13515451550483704,48899,24658059,28468,-0.13640740513801575,0.6940213441848755,-0.6938738822937012,24658074
06-Nov-2018 07:37:40.351,0.1351795196533203,48899,24658059,28468,-0.1364392638206482,0.6940227746963501,-0.6938612461090088,24658075
06-Nov-2018 07:37:41.351,0.1352003514766693,48899,24658059,28468,-0.13646069169044495,0.6940237283706665,-0.6938521862030029,24658076
06-Nov-2018 07:37:42.351,0.13522687554359436,48899,24658059,28468,-0.13648632168769836,0.6940102577209473,-0.6938554048538208,24658077
06-Nov-2018 07:37:43.351,0.13525056838989258,48899,24658059,28468,-0.1365073323249817,0.6940009593963623,-0.6938560009002686,24658078
06-Nov-2018 07:37:44.351,0.1352754831314087,48899,24658059,28468,-0.13653260469436646,0.6940051317214966,-0.693841814994812,24658079
06-Nov-2018 07:37:45.351,0.13530394434928894,48899,24658059,28468,-0.13655397295951843,0.6940088272094727,-0.6938284635543823,24658080
06-Nov-2018 07:37:46.351,0.1353302299976349,48899,24658059,28468,-0.1365806758403778,0.6939923763275146,-0.6938345432281494,24658081
06-Nov-2018 07:37:47.351,0.13535147905349731,48899,24658059,28468,-0.1366068422794342,0.6939826011657715,-0.6938351392745972,24658082
06-Nov-2018 07:37:48.351,0.13537687063217163,48899,24658059,28468,-0.13663575053215027,0.693985104560852,-0.6938215494155884,24658083
06-Nov-2018 07:37:49.351,0.1354013979434967,48899,24658059,28468,-0.13666120171546936,0.693983793258667,-0.6938130855560303,24658084
06-Nov-2018 07:37:50.351,0.13542643189430237,48899,24658059,28468,-0.1366877555847168,0.6939703226089478,-0.6938164234161377,24658085
06-Nov-2018 07:37:51.351,0.135453999042511,48899,24658059,28468,-0.13671156764030457,0.6939618587493896,-0.6938148736953735,24658086
06-Nov-2018 07:37:52.351,0.1354798674583435,48899,24658059,28468,-0.136733740568161,0.6939696073532104,-0.6937977075576782,24658087
06-Nov-2018 07:37:53.351,0.13550353050231934,48899,24658059,28468,-0.13675439357757568,0.6939688920974731,-0.6937897205352783,24658088
06-Nov-2018 07:37:54.351,0.1355280876159668,48899,24658059,28468,-0.13678190112113953,0.6939533948898315,-0.6937950849533081,24658089
06-Nov-2018 07:37:55.351,0.13555467128753662,48899,24658091,28468,-0.13680782914161682,0.6939425468444824,-0.6937955617904663,24658090
06-Nov-2018 07:37:56.352,0.1355784833431244,48899,24658091,28468,-0.13683512806892395,0.6939464807510376,-0.6937819719314575,24658091
06-Nov-2018 07:37:57.352,0.1356048285961151,48899,24658091,28468,-0.13686683773994446,0.6939442157745361,-0.693772554397583,24658092
06-Nov-2018 07:37:58.352,0.1356307566165924,48899,24658091,28468,-0.13689184188842773,0.6939283609390259,-0.6937785148620605,24658093
06-Nov-2018 07:37:59.352,0.13565775752067566,48899,24658091,28468,-0.13691073656082153,0.6939237117767334,-0.6937739849090576,24658094
06-Nov-2018 07:38:00.352,0.13568341732025146,48899,24658091,28468,-0.13693684339523315,0.6939312219619751,-0.6937564611434937,24658095
06-Nov-2018 07:38:01.352,0.1357092261314392,48931,24658091,28468,-0.13696390390396118,0.6939297914505005,-0.6937474012374878,24658096
06-Nov-2018 07:38:02.352,0.1357356309890747,48931,24658091,28468,-0.13698574900627136,0.6939119100570679,-0.6937559843063354,24658097
06-Nov-2018 07:38:03.352,0.13576003909111023,48931,24658091,28468,-0.13700836896896362,0.6939058303833008,-0.6937528848648071,24658098
06-Nov-2018 07:38:04.352,0.1357797086238861,48931,24658091,28468,-0.13704007863998413,0.693909764289856,-0.6937386989593506,24658099
06-Nov-2018 07:38:05.352,0.1358010470867157,48931,24658091,28468,-0.1370636224746704,0.6939049959182739,-0.6937347650527954,24658100
06-Nov-2018 07:38:06.352,0.13583111763000488,48931,24658091,28468,-0.13708680868148804,0.6938868761062622,-0.6937422752380371,24658101
06-Nov-2018 07:38:07.352,0.135859876871109,48931,24658091,28468,-0.13710933923721313,0.6938834190368652,-0.6937355995178223,24658102
06-Nov-2018 07:38:08.352,0.13588497042655945,48931,24658091,28468,-0.13713833689689636,0.6938927173614502,-0.6937158107757568,24658103
06-Nov-2018 07:38:09.352,0.13591289520263672,48931,24658091,28468,-0.13716641068458557,0.6938852071762085,-0.6937122344970703,24658104
06-Nov-2018 07:38:10.352,0.13593733310699463,48931,24658091,28468,-0.13718408346176147,0.6938704252243042,-0.6937189102172852,24658105
06-Nov-2018 07:38:11.352,0.1359613537788391,48931,24658091,28468,-0.13721364736557007,0.6938674449920654,-0.6937112808227539,24658106
06-Nov-2018 07:38:12.352,0.13598322868347168,48931,24658091,28468,-0.137244313955307,0.6938743591308594,-0.6936941146850586,24658107
06-Nov-2018 07:38:13.352,0.13600808382034302,48931,24658091,28468,-0.13726681470870972,0.6938637495040894,-0.6936954259872437,24658108
06-Nov-2018 07:38:14.352,0.13603603839874268,48931,24658091,28468,-0.13729003071784973,0.6938495635986328,-0.6936991214752197,24658109
06-Nov-2018 07:38:15.352,0.13605913519859314,48931,24658091,28468,-0.13731375336647034,0.6938502788543701,-0.6936897039413452,24658110
06-Nov-2018 07:38:16.352,0.13608679175376892,48931,24658091,28468,-0.1373399794101715,0.6938546895980835,-0.6936742067337036,24658111
06-Nov-2018 07:38:17.352,0.13611745834350586,48931,24658091,28468,-0.1373632252216339,0.6938430070877075,-0.6936755180358887,24658112
06-Nov-2018 07:38:18.352,0.13614630699157715,48931,24658091,28468,-0.13739019632339478,0.6938265562057495,-0.6936808824539185,24658113
06-Nov-2018 07:38:19.352,0.13616147637367249,48931,24658091,28468,-0.13741883635520935,0.6938316822052002,-0.693666934967041,24658114
06-Nov-2018 07:38:20.352,0.13618558645248413,48931,24658091,28468,-0.13744622468948364,0.6938307285308838,-0.6936577558517456,24658115
06-Nov-2018 07:38:21.352,0.13621637225151062,48931,24658091,28468,-0.1374664306640625,0.6938167810440063,-0.6936616897583008,24658116
06-Nov-2018 07:38:22.352,0.13623732328414917,48931,24658091,28468,-0.13749125599861145,0.6938077211380005,-0.6936619281768799,24658117
06-Nov-2018 07:38:23.352,0.13626110553741455,48931,24658091,28468,-0.13752076029777527,0.6938148736953735,-0.6936442852020264,24658118
06-Nov-2018 07:38:24.352,0.13629892468452454,48931,24658091,28468,-0.13754123449325562,0.6938118934631348,-0.6936355829238892,24658119
06-Nov-2018 07:38:25.352,0.13632601499557495,48931,24658091,28468,-0.13756296038627625,0.6937993764877319,-0.6936385631561279,24658120
06-Nov-2018 07:38:26.352,0.1363401710987091,48931,24658091,28468,-0.13759735226631165,0.6937934160232544,-0.6936349868774414,24658121
06-Nov-2018 07:38:27.352,0.13636517524719238,48931,24658123,28475,-0.13762396574020386,0.6937956809997559,-0.6936222314834595,24658122
06-Nov-2018 07:38:28.352,0.13639453053474426,48931,24658123,28475,-0.1376403272151947,0.6937882900238037,-0.693621039390564,24658123
06-Nov-2018 07:38:29.352,0.13641569018363953,48931,24658123,28475,-0.1376698613166809,0.6937769651412964,-0.6936218738555908,24658124
06-Nov-2018 07:38:30.352,0.13643503189086914,48931,24658123,28475,-0.13770198822021484,0.6937738656997681,-0.6936149597167969,24658125
06-Nov-2018 07:38:31.352,0.13647329807281494,48931,24658123,28475,-0.13771969079971313,0.6937713623046875,-0.6936063766479492,24658126
06-Nov-2018 07:38:32.352,0.13650336861610413,48931,24658123,28475,-0.13773617148399353,0.6937671899795532,-0.6936013698577881,24658127
06-Nov-2018 07:38:33.352,0.13652262091636658,48963,24658123,28475,-0.13776710629463196,0.6937606334686279,-0.6935981512069702,24658128
06-Nov-2018 07:38:34.352,0.13654306530952454,48963,24658123,28475,-0.13779747486114502,0.693755030632019,-0.6935936212539673,24658129
06-Nov-2018 07:38:35.352,0.13657444715499878,48963,24658123,28475,-0.1378154456615448,0.6937510967254639,-0.6935878992080688,24658130
06-Nov-2018 07:38:36.352,0.13659822940826416,48963,24658123,28475,-0.13784608244895935,0.693745493888855,-0.6935825347900391,24658131
06-Nov-2018 07:38:37.352,0.1366141438484192,48963,24658123,28475,-0.1378847062587738,0.6937395334243774,-0.6935776472091675,24658132
06-Nov-2018 07:38:38.352,0.13664427399635315,48963,24658123,28475,-0.13790276646614075,0.6937346458435059,-0.6935731172561646,24658133
06-Nov-2018 07:38:39.352,0.13667914271354675,48963,24658123,28475,-0.13791772723197937,0.6937326192855835,-0.6935652494430542,24658134
06-Nov-2018 07:38:40.352,0.13669756054878235,48963,24658123,28475,-0.13794264197349548,0.693731427192688,-0.6935579776763916,24658135
06-Nov-2018 07:38:41.352,0.13671690225601196,48963,24658123,28475,-0.13797223567962646,0.6937233209609985,-0.6935564279556274,24658136
06-Nov-2018 07:38:42.352,0.13674941658973694,48963,24658123,28475,-0.13799193501472473,0.6937152147293091,-0.6935542821884155,24658137
06-Nov-2018 07:38:43.352,0.13677754998207092,48963,24658123,28475,-0.13801619410514832,0.6937117576599121,-0.693547248840332,24658138
06-Nov-2018 07:38:44.352,0.13679412007331848,48963,24658123,28475,-0.1380479633808136,0.6937078237533569,-0.6935416460037231,24658139
06-Nov-2018 07:38:45.352,0.13681325316429138,48963,24658123,28475,-0.13807383179664612,0.6936986446380615,-0.6935415267944336,24658140
06-Nov-2018 07:38:46.352,0.13685137033462524,48963,24658123,28475,-0.13809102773666382,0.6936924457550049,-0.6935371160507202,24658141
06-Nov-2018 07:38:47.352,0.1368798017501831,48963,24658123,28475,-0.13811597228050232,0.6936935186386108,-0.6935254335403442,24658142
06-Nov-2018 07:38:48.352,0.136898934841156,48963,24658123,28475,-0.13815239071846008,0.6936905384063721,-0.6935173273086548,24658143
06-Nov-2018 07:38:49.352,0.1369243860244751,48963,24658123,28475,-0.13817545771598816,0.6936835050582886,-0.6935145854949951,24658144
06-Nov-2018 07:38:50.352,0.13695886731147766,48963,24658123,28475,-0.13819682598114014,0.6936742067337036,-0.6935127973556519,24658145
06-Nov-2018 07:38:51.352,0.13697639107704163,48963,24658123,28475,-0.13822239637374878,0.6936728954315186,-0.6935056447982788,24658146
06-Nov-2018 07:38:52.352,0.13699272274971008,48963,24658123,28475,-0.13826283812522888,0.6936687231063843,-0.6934984922409058,24658147
06-Nov-2018 07:38:53.352,0.13702142238616943,48963,24658123,28475,-0.13827812671661377,0.6936591863632202,-0.6934995651245117,24658148
06-Nov-2018 07:38:54.352,0.13705652952194214,48963,24658123,28475,-0.13829267024993896,0.6936534643173218,-0.6934950351715088,24658149
06-Nov-2018 07:38:55.352,0.13707709312438965,48963,24658123,28475,-0.1383228600025177,0.6936553716659546,-0.6934832334518433,24658150
06-Nov-2018 07:38:56.352,0.13709673285484314,48963,24658123,28475,-0.13835391402244568,0.6936516761779785,-0.6934769153594971,24658151
06-Nov-2018 07:38:57.352,0.1371326446533203,48963,24658123,28475,-0.13836553692817688,0.6936395168304443,-0.6934797763824463,24658152
06-Nov-2018 07:38:58.352,0.13716000318527222,48963,24658123,28475,-0.13838768005371094,0.6936336755752563,-0.6934757232666016,24658153
06-Nov-2018 07:38:59.352,0.13717257976531982,48963,24658155,28468,-0.13843119144439697,0.6936355829238892,-0.6934628486633301,24658154
06-Nov-2018 07:39:00.352,0.1371985673904419,48963,24658155,28468,-0.13846364617347717,0.6936283111572266,-0.6934581995010376,24658155
06-Nov-2018 07:39:01.352,0.13723382353782654,48963,24658155,28468,-0.1384696066379547,0.693616509437561,-0.6934620141983032,24658156
06-Nov-2018 07:39:02.352,0.13725966215133667,48963,24658155,28468,-0.1384996473789215,0.6936172246932983,-0.6934500932693481,24658157
06-Nov-2018 07:39:03.352,0.13727518916130066,48963,24658155,28468,-0.13853350281715393,0.6936205625534058,-0.6934369802474976,24658158
06-Nov-2018 07:39:04.352,0.13730880618095398,48963,24658155,28468,-0.1385517120361328,0.6936119794845581,-0.6934353113174438,24658159
06-Nov-2018 07:39:05.352,0.13734018802642822,48995,24658155,28468,-0.1385657787322998,0.6936006546020508,-0.6934373378753662,24658160
06-Nov-2018 07:39:06.352,0.13735610246658325,48995,24658155,28468,-0.13859963417053223,0.6936012506484985,-0.6934272050857544,24658161
06-Nov-2018 07:39:07.352,0.1373698115348816,48995,24658155,28468,-0.1386336088180542,0.6935970783233643,-0.6934216022491455,24658162
06-Nov-2018 07:39:08.352,0.13739991188049316,48995,24658155,28468,-0.1386510133743286,0.6935844421386719,-0.6934249401092529,24658163
06-Nov-2018 07:39:09.352,0.1374320387840271,48995,24658155,28468,-0.1386716067790985,0.6935756206512451,-0.6934233903884888,24658164
06-Nov-2018 07:39:10.352,0.1374511420726776,48995,24658155,28468,-0.13870593905448914,0.6935786008834839,-0.6934096813201904,24658165
06-Nov-2018 07:39:11.352,0.13747456669807434,48995,24658155,28468,-0.1387312412261963,0.6935786008834839,-0.6934000253677368,24658166
06-Nov-2018 07:39:12.352,0.1375100016593933,48995,24658155,28468,-0.13874095678329468,0.6935664415359497,-0.693402886390686,24658167
06-Nov-2018 07:39:13.352,0.137542724609375,48995,24658155,28468,-0.13877421617507935,0.6935580968856812,-0.6933984756469727,24658168
06-Nov-2018 07:39:14.352,0.13755303621292114,48995,24658155,28468,-0.13880831003189087,0.6935604810714722,-0.6933867931365967,24658169
06-Nov-2018 07:39:15.352,0.13757911324501038,48995,24658155,28468,-0.138834148645401,0.6935566663742065,-0.6933803558349609,24658170
06-Nov-2018 07:39:16.352,0.137613445520401,48995,24658155,28468,-0.13885164260864258,0.693544864654541,-0.6933817863464355,24658171
06-Nov-2018 07:39:17.352,0.13763290643692017,48995,24658155,28468,-0.13887792825698853,0.6935398578643799,-0.6933778524398804,24658172
06-Nov-2018 07:39:18.352,0.13764944672584534,48995,24658155,28468,-0.13891035318374634,0.6935415267944336,-0.693366289138794,24658173
06-Nov-2018 07:39:19.352,0.13768130540847778,48995,24658155,28468,-0.13893002271652222,0.6935367584228516,-0.6933608055114746,24658174
06-Nov-2018 07:39:20.352,0.13771378993988037,48995,24658155,28468,-0.1389467418193817,0.6935257911682129,-0.6933621168136597,24658175
06-Nov-2018 07:39:21.352,0.13773301243782043,48995,24658155,28468,-0.13897767663002014,0.6935203075408936,-0.6933575868606567,24658176
06-Nov-2018 07:39:22.352,0.13775023818016052,48995,24658155,28468,-0.139006108045578,0.6935224533081055,-0.693346381187439,24658177
06-Nov-2018 07:39:23.352,0.13778606057167053,48995,24658155,28468,-0.13902896642684937,0.6935124397277832,-0.6933444738388062,24658178
06-Nov-2018 07:39:24.352,0.13781648874282837,48995,24658155,28468,-0.1390499472618103,0.6935009956359863,-0.6933459043502808,24658179
06-Nov-2018 07:39:25.352,0.13783246278762817,48995,24658155,28468,-0.13908898830413818,0.6934994459152222,-0.6933364868164062,24658180
06-Nov-2018 07:39:26.352,0.13785859942436218,48995,24658155,28468,-0.13911446928977966,0.6934994459152222,-0.6933262348175049,24658181
06-Nov-2018 07:39:27.352,0.13789266347885132,48995,24658155,28468,-0.13912832736968994,0.6934921741485596,-0.693324089050293,24658182
06-Nov-2018 07:39:28.352,0.13791584968566895,48995,24658155,28468,-0.13915273547172546,0.693482518196106,-0.693324089050293,24658183
06-Nov-2018 07:39:29.352,0.13792967796325684,48995,24658155,28468,-0.13918599486351013,0.6934834718704224,-0.6933133602142334,24658184
06-Nov-2018 07:39:30.352,0.1379551887512207,48995,24658155,28468,-0.13920935988426208,0.6934810876846313,-0.6933062076568604,24658185
06-Nov-2018 07:39:31.352,0.1379876434803009,48995,24658187,28468,-0.1392243206501007,0.6934711933135986,-0.6933064460754395,24658186
06-Nov-2018 07:39:32.352,0.1380094289779663,48995,24658187,28468,-0.1392589807510376,0.6934621334075928,-0.6933045387268066,24658187
06-Nov-2018 07:39:33.352,0.13802987337112427,48995,24658187,28468,-0.13929331302642822,0.6934610605239868,-0.6932944059371948,24658188
06-Nov-2018 07:39:34.352,0.13806134462356567,48995,24658187,28468,-0.1393086314201355,0.6934589147567749,-0.6932872533798218,24658189
06-Nov-2018 07:39:35.352,0.1380930244922638,48995,24658187,28468,-0.13933080434799194,0.6934499740600586,-0.6932852268218994,24658190
06-Nov-2018 07:39:36.352,0.13811206817626953,48995,24658187,28468,-0.13936194777488708,0.6934435367584229,-0.6932817697525024,24658191
06-Nov-2018 07:39:37.352,0.1381302773952484,49027,24658187,28468,-0.1393837332725525,0.6934438943862915,-0.6932734251022339,24658192
06-Nov-2018 07:39:38.352,0.13816818594932556,49027,24658187,28468,-0.1394069492816925,0.6934370994567871,-0.693267822265625,24658193
06-Nov-2018 07:39:39.352,0.13819196820259094,49027,24658187,28468,-0.13943061232566833,0.69343101978302,-0.693264365196228,24658194
06-Nov-2018 07:39:40.352,0.1382109820842743,49027,24658187,28468,-0.1394660770893097,0.6934236288070679,-0.6932610273361206,24658195
06-Nov-2018 07:39:41.352,0.13823017477989197,49027,24658187,28468,-0.13948646187782288,0.6934195756912231,-0.6932570934295654,24658196
06-Nov-2018 07:39:42.352,0.13826704025268555,49027,24658187,28468,-0.1395103931427002,0.6934171915054321,-0.6932475566864014,24658197
06-Nov-2018 07:39:43.352,0.13829073309898376,49027,24658187,28468,-0.13953456282615662,0.6934120655059814,-0.6932430267333984,24658198
06-Nov-2018 07:39:44.352,0.13831380009651184,49027,24658187,28468,-0.13956567645072937,0.6934038400650024,-0.6932405233383179,24658199
06-Nov-2018 07:39:45.352,0.138339102268219,49027,24658187,28468,-0.13958629965782166,0.6934010982513428,-0.6932337284088135,24658200
06-Nov-2018 07:39:46.352,0.13836738467216492,49027,24658187,28468,-0.13960185647010803,0.6933995485305786,-0.6932263374328613,24658201
06-Nov-2018 07:39:47.352,0.13838931918144226,49027,24658187,28468,-0.13963258266448975,0.6933906078338623,-0.6932250261306763,24658202
06-Nov-2018 07:39:48.352,0.13840892910957336,49027,24658187,28468,-0.13966190814971924,0.6933817863464355,-0.6932237148284912,24658203
06-Nov-2018 07:39:49.352,0.13843852281570435,49027,24658187,28468,-0.13968536257743835,0.6933799982070923,-0.6932148933410645,24658204
06-Nov-2018 07:39:50.352,0.13846620917320251,49027,24658187,28468,-0.1397109031677246,0.6933795213699341,-0.6932046413421631,24658205
06-Nov-2018 07:39:51.352,0.13848906755447388,49027,24658187,28468,-0.13973906636238098,0.693368673324585,-0.6932053565979004,24658206
06-Nov-2018 07:39:52.352,0.13851290941238403,49027,24658187,28468,-0.13976427912712097,0.6933618783950806,-0.6932026147842407,24658207
06-Nov-2018 07:39:53.352,0.13854342699050903,49027,24658187,28468,-0.13978826999664307,0.693361759185791,-0.6931915283203125,24658208
06-Nov-2018 07:39:54.352,0.13857150077819824,49027,24658187,28468,-0.13981175422668457,0.6933578252792358,-0.6931850910186768,24658209
06-Nov-2018 07:39:55.352,0.13859277963638306,49027,24658187,28468,-0.1398409903049469,0.6933488845825195,-0.6931841373443604,24658210
06-Nov-2018 07:39:56.352,0.13861650228500366,49027,24658187,28468,-0.13986632227897644,0.6933414936065674,-0.6931813955307007,24658211
06-Nov-2018 07:39:57.352,0.1386425793170929,49027,24658187,28468,-0.1398901641368866,0.6933420896530151,-0.6931711435317993,24658212
06-Nov-2018 07:39:58.352,0.1386655569076538,49027,24658187,28468,-0.13991209864616394,0.6933361291885376,-0.6931679248809814,24658213
06-Nov-2018 07:39:59.352,0.13868817687034607,49027,24658187,28468,-0.13993966579437256,0.693326473236084,-0.6931673288345337,24658214
06-Nov-2018 07:40:00.352,0.1387159824371338,49027,24658187,28468,-0.13996869325637817,0.6933205127716064,-0.6931619644165039,24658215
06-Nov-2018 07:40:01.352,0.1387442946434021,49027,24658187,28468,-0.13998761773109436,0.6933224201202393,-0.6931507587432861,24658216
06-Nov-2018 07:40:02.352,0.13877013325691223,49027,24658187,28468,-0.1400163173675537,0.6933163404464722,-0.693145751953125,24658217
06-Nov-2018 07:40:03.352,0.13879284262657166,49027,24658219,28462,-0.14004164934158325,0.6933040618896484,-0.6931482553482056,24658218
06-Nov-2018 07:40:04.352,0.1388184130191803,49027,24658219,28462,-0.14006665349006653,0.6933012008666992,-0.6931412220001221,24658219
06-Nov-2018 07:40:05.352,0.13884353637695312,49027,24658219,28462,-0.14009082317352295,0.6933015584945679,-0.6931308507919312,24658220
06-Nov-2018 07:40:06.352,0.1388680636882782,49027,24658219,28462,-0.14011558890342712,0.6932952404022217,-0.6931271553039551,24658221
06-Nov-2018 07:40:07.352,0.13889265060424805,49027,24658219,28462,-0.14013701677322388,0.6932839155197144,-0.6931291818618774,24658222
06-Nov-2018 07:40:08.352,0.13892018795013428,49027,24658219,28462,-0.1401670277118683,0.6932823657989502,-0.6931191682815552,24658223
06-Nov-2018 07:40:09.352,0.13894912600517273,49059,24658219,28462,-0.14019179344177246,0.6932846307754517,-0.6931060552597046,24658224
06-Nov-2018 07:40:10.352,0.1389738917350769,49059,24658219,28462,-0.1402166783809662,0.6932759284973145,-0.6931049823760986,24658225
06-Nov-2018 07:40:11.352,0.13900086283683777,49059,24658219,28462,-0.1402471959590912,0.6932641267776489,-0.6931053400039673,24658226
06-Nov-2018 07:40:12.352,0.13902202248573303,49059,24658219,28462,-0.14027372002601624,0.6932621002197266,-0.693097710609436,24658227
06-Nov-2018 07:40:13.352,0.13905039429664612,49059,24658219,28462,-0.14029842615127563,0.6932618618011475,-0.6930872201919556,24658228
06-Nov-2018 07:40:14.352,0.13907253742218018,49059,24658219,28462,-0.14032453298568726,0.6932506561279297,-0.6930882930755615,24658229
06-Nov-2018 07:40:15.352,0.139093279838562,49059,24658219,28462,-0.14034828543663025,0.6932425498962402,-0.6930875778198242,24658230
06-Nov-2018 07:40:16.352,0.13911950588226318,49059,24658219,28462,-0.14037039875984192,0.6932443380355835,-0.6930761337280273,24658231
06-Nov-2018 07:40:17.352,0.13914704322814941,49059,24658219,28462,-0.14038661122322083,0.693244457244873,-0.693067193031311,24658232
06-Nov-2018 07:40:18.352,0.13917085528373718,49059,24658219,28462,-0.14041146636009216,0.6932332515716553,-0.6930683851242065,24658233
06-Nov-2018 07:40:19.352,0.1391957700252533,49059,24658219,28462,-0.14044642448425293,0.6932247877120972,-0.6930649280548096,24658234
06-Nov-2018 07:40:20.352,0.13922178745269775,49059,24658219,28462,-0.14047455787658691,0.6932241916656494,-0.6930545568466187,24658235
06-Nov-2018 07:40:21.352,0.13925141096115112,49059,24658219,28462,-0.14050155878067017,0.6932190656661987,-0.693048357963562,24658236
06-Nov-2018 07:40:22.352,0.13927340507507324,49059,24658219,28462,-0.14052927494049072,0.6932077407836914,-0.6930495500564575,24658237
06-Nov-2018 07:40:23.352,0.13929453492164612,49059,24658219,28462,-0.14055386185646057,0.6932032108306885,-0.6930450201034546,24658238
06-Nov-2018 07:40:24.352,0.13932517170906067,49059,24658219,28462,-0.1405746042728424,0.6932052373886108,-0.6930326223373413,24658239
06-Nov-2018 07:40:25.352,0.13935551047325134,49059,24658219,28462,-0.14059486985206604,0.6932001113891602,-0.6930274963378906,24658240
06-Nov-2018 07:40:26.352,0.13937753438949585,49059,24658219,28462,-0.1406218409538269,0.6931902170181274,-0.6930276155471802,24658241
06-Nov-2018 07:40:27.352,0.13940030336380005,49059,24658219,28462,-0.1406516432762146,0.6931873559951782,-0.6930198669433594,24658242
06-Nov-2018 07:40:28.352,0.1394272744655609,49059,24658219,28462,-0.14067217707633972,0.6931850910186768,-0.6930122375488281,24658243
06-Nov-2018 07:40:29.352,0.13945472240447998,49059,24658219,28462,-0.14069798588752747,0.6931772232055664,-0.6930093765258789,24658244
06-Nov-2018 07:40:30.352,0.13947442173957825,49059,24658219,28462,-0.14072948694229126,0.6931660175323486,-0.6930103302001953,24658245
06-Nov-2018 07:40:31.352,0.1394989788532257,49059,24658219,28462,-0.14075466990470886,0.6931625604629517,-0.69300377368927,24658246
06-Nov-2018 07:40:32.352,0.13953211903572083,49059,24658219,28462,-0.14077618718147278,0.6931633949279785,-0.6929917335510254,24658247
06-Nov-2018 07:40:33.352,0.13955792784690857,49059,24658219,28462,-0.1407996118068695,0.6931569576263428,-0.6929882764816284,24658248
06-Nov-2018 07:40:34.352,0.13957571983337402,49059,24658219,28462,-0.14082849025726318,0.6931496858596802,-0.692986249923706,24658249
06-Nov-2018 07:40:35.352,0.1396034061908722,49059,24658251,28468,-0.14085760712623596,0.6931459903717041,-0.6929785013198853,24658250
06-Nov-2018 07:40:36.352,0.13963434100151062,49059,24658251,28468,-0.14087864756584167,0.6931430101394653,-0.6929706335067749,24658251
06-Nov-2018 07:40:37.352,0.1396525800228119,49059,24658251,28468,-0.14090415835380554,0.6931337118148804,-0.6929711103439331,24658252
06-Nov-2018 07:40:38.352,0.13967499136924744,49059,24658251,28468,-0.14093360304832458,0.693124532699585,-0.6929699182510376,24658253
06-Nov-2018 07:40:39.352,0.13970288634300232,49059,24658251,28468,-0.14095526933670044,0.6931226253509521,-0.692961573600769,24658254
06-Nov-2018 07:40:40.352,0.13973480463027954,49059,24658251,28468,-0.14097774028778076,0.6931211948394775,-0.6929521560668945,24658255
06-Nov-2018 07:40:41.352,0.13975822925567627,49091,24658251,28468,-0.14100676774978638,0.6931115388870239,-0.6929512023925781,24658256
06-Nov-2018 07:40:42.352,0.13977733254432678,49091,24658251,28468,-0.14103201031684875,0.6931067705154419,-0.6929471492767334,24658257
06-Nov-2018 07:40:43.352,0.13980922102928162,49091,24658251,28468,-0.14105477929115295,0.6931048631668091,-0.6929378509521484,24658258
06-Nov-2018 07:40:44.352,0.1398320496082306,49091,24658251,28468,-0.14107739925384521,0.6931036710739136,-0.6929299831390381,24658259
06-Nov-2018 07:40:45.352,0.13985157012939453,49091,24658251,28468,-0.1411120891571045,0.6930919885635376,-0.6929304599761963,24658260
06-Nov-2018 07:40:46.352,0.13987571001052856,49091,24658251,28468,-0.14113503694534302,0.693083643913269,-0.6929293870925903,24658261
06-Nov-2018 07:40:47.352,0.13990992307662964,49091,24658251,28468,-0.1411556899547577,0.6930814981460571,-0.6929203271865845,24658262
06-Nov-2018 07:40:48.352,0.13993489742279053,49091,24658251,28468,-0.1411784589290619,0.6930806636810303,-0.6929116249084473,24658263
06-Nov-2018 07:40:49.352,0.13995769619941711,49091,24658251,28468,-0.1412089765071869,0.6930713653564453,-0.6929095983505249,24658264
06-Nov-2018 07:40:50.352,0.13998201489448547,49091,24658251,28468,-0.14123037457466125,0.6930652856826782,-0.6929068565368652,24658265
06-Nov-2018 07:40:51.352,0.14001116156578064,49091,24658251,28468,-0.1412530541419983,0.693063497543335,-0.6928976774215698,24658266
06-Nov-2018 07:40:52.352,0.14003345370292664,49091,24658251,28468,-0.14128431677818298,0.6930580139160156,-0.69289231300354,24658267
06-Nov-2018 07:40:53.352,0.14005377888679504,49091,24658251,28468,-0.14131629467010498,0.6930465698242188,-0.6928931474685669,24658268
06-Nov-2018 07:40:54.352,0.14008057117462158,49091,24658251,28468,-0.14133882522583008,0.6930415630340576,-0.6928882598876953,24658269
06-Nov-2018 07:40:55.352,0.14010974764823914,49091,24658251,28468,-0.14135777950286865,0.6930427551269531,-0.6928776502609253,24658270
06-Nov-2018 07:40:56.352,0.14013567566871643,49091,24658251,28468,-0.14138394594192505,0.6930375099182129,-0.692872166633606,24658271
06-Nov-2018 07:40:57.352,0.14015862345695496,49091,24658251,28468,-0.14141181111335754,0.693028450012207,-0.69287109375,24658272
06-Nov-2018 07:40:58.352,0.14018967747688293,49091,24658251,28468,-0.14143246412277222,0.693023681640625,-0.6928650140762329,24658273
06-Nov-2018 07:40:59.352,0.1402130424976349,49091,24658251,28468,-0.14145249128341675,0.6930248737335205,-0.6928548812866211,24658274
06-Nov-2018 07:41:00.352,0.14023107290267944,49091,24658251,28468,-0.14148464798927307,0.6930166482925415,-0.6928530931472778,24658275
06-Nov-2018 07:41:01.352,0.14025527238845825,49091,24658251,28468,-0.14151498675346375,0.6930063962936401,-0.6928523778915405,24658276
06-Nov-2018 07:41:02.352,0.140287846326828,49091,24658251,28468,-0.14153575897216797,0.6930016279220581,-0.6928462982177734,24658277
06-Nov-2018 07:41:03.352,0.14031246304512024,49091,24658251,28468,-0.14156153798103333,0.6930019855499268,-0.6928355693817139,24658278
06-Nov-2018 07:41:04.352,0.14033272862434387,49091,24658251,28468,-0.14159050583839417,0.6929953098297119,-0.6928324699401855,24658279
06-Nov-2018 07:41:05.352,0.14036279916763306,49091,24658251,28468,-0.14161759614944458,0.6929856538772583,-0.6928304433822632,24658280
06-Nov-2018 07:41:06.352,0.1403922438621521,49091,24658251,28468,-0.1416361927986145,0.6929841041564941,-0.6928222179412842,24658281
06-Nov-2018 07:41:07.352,0.140411376953125,49091,24658283,28468,-0.1416628062725067,0.6929833889007568,-0.692813515663147,24658282
06-Nov-2018 07:41:08.352,0.14043143391609192,49091,24658283,28468,-0.14168989658355713,0.6929739713668823,-0.6928132772445679,24658283
06-Nov-2018 07:41:09.352,0.14045780897140503,49091,24658283,28468,-0.14171573519706726,0.6929627656936646,-0.6928139925003052,24658284
06-Nov-2018 07:41:10.352,0.14048615097999573,49091,24658283,28468,-0.14173519611358643,0.6929628849029541,-0.6928039789199829,24658285
06-Nov-2018 07:41:11.352,0.14051023125648499,49091,24658283,28468,-0.1417638659477234,0.6929622888565063,-0.6927939653396606,24658286
06-Nov-2018 07:41:12.352,0.14053547382354736,49091,24658283,28468,-0.14178749918937683,0.6929529905319214,-0.6927934885025024,24658287
06-Nov-2018 07:41:13.352,0.14056438207626343,49123,24658283,28468,-0.14181071519851685,0.6929453611373901,-0.6927906274795532,24658288
06-Nov-2018 07:41:14.352,0.1405910849571228,49123,24658283,28468,-0.14183443784713745,0.6929464340209961,-0.6927788257598877,24658289
06-Nov-2018 07:41:15.352,0.14061149954795837,49123,24658283,28468,-0.14186349511146545,0.6929420232772827,-0.6927731037139893,24658290
06-Nov-2018 07:41:16.352,0.1406358778476715,49123,24658283,28468,-0.14189454913139343,0.6929302215576172,-0.6927735805511475,24658291
06-Nov-2018 07:41:17.352,0.14066478610038757,49123,24658283,28468,-0.14191940426826477,0.6929236650466919,-0.6927694082260132,24658292
06-Nov-2018 07:41:18.352,0.1406916081905365,49123,24658283,28468,-0.1419435739517212,0.6929247379302979,-0.6927579641342163,24658293
06-Nov-2018 07:41:19.352,0.14071214199066162,49123,24658283,28468,-0.1419682502746582,0.6929200887680054,-0.6927533149719238,24658294
06-Nov-2018 07:41:20.352,0.14073970913887024,49123,24658283,28468,-0.1419932246208191,0.6929099559783936,-0.6927525997161865,24658295
06-Nov-2018 07:41:21.352,0.1407664716243744,49123,24658283,28468,-0.14201241731643677,0.6929082870483398,-0.6927450895309448,24658296
06-Nov-2018 07:41:22.352,0.14079025387763977,49123,24658283,28468,-0.14203786849975586,0.6929064989089966,-0.6927368640899658,24658297
06-Nov-2018 07:41:23.352,0.1408126950263977,49123,24658283,28468,-0.14206695556640625,0.6928987503051758,-0.6927341222763062,24658298
06-Nov-2018 07:41:24.352,0.14083704352378845,49123,24658283,28468,-0.14209389686584473,0.692886233329773,-0.6927361488342285,24658299
06-Nov-2018 07:41:25.352,0.14086318016052246,49123,24658283,28468,-0.14211520552635193,0.6928834915161133,-0.6927292346954346,24658300
06-Nov-2018 07:41:26.352,0.14088931679725647,49123,24658283,28468,-0.14214497804641724,0.692884087562561,-0.6927171945571899,24658301
06-Nov-2018 07:41:27.352,0.1409098505973816,49123,24658283,28468,-0.14216843247413635,0.6928787231445312,-0.692713737487793,24658302
06-Nov-2018 07:41:28.352,0.14094454050064087,49123,24658283,28468,-0.14219710230827332,0.6928695440292358,-0.6927099227905273,24658303
06-Nov-2018 07:41:29.352,0.1409718096256256,49123,24658283,28468,-0.14221861958503723,0.6928669214248657,-0.6927024126052856,24658304
06-Nov-2018 07:41:30.352,0.14099115133285522,49123,24658283,28468,-0.14224091172218323,0.6928679943084717,-0.692692756652832,24658305
06-Nov-2018 07:41:31.352,0.14101329445838928,49123,24658283,28468,-0.142270028591156,0.6928573846817017,-0.6926928758621216,24658306
06-Nov-2018 07:41:32.352,0.14103934168815613,49123,24658283,28468,-0.1422954797744751,0.6928471326828003,-0.692692756652832,24658307
06-Nov-2018 07:41:33.352,0.14106574654579163,49123,24658283,28468,-0.14231982827186584,0.6928480863571167,-0.6926811933517456,24658308
06-Nov-2018 07:41:34.352,0.1410893201828003,49123,24658283,28468,-0.14234644174575806,0.6928446292877197,-0.6926745176315308,24658309
06-Nov-2018 07:41:35.352,0.14111587405204773,49123,24658283,28468,-0.142372727394104,0.692833423614502,-0.692674994468689,24658310
06-Nov-2018 07:41:36.352,0.14114251732826233,49123,24658283,28468,-0.14239171147346497,0.6928277015686035,-0.6926714181900024,24658311
06-Nov-2018 07:41:37.352,0.14116841554641724,49123,24658283,28468,-0.14241620898246765,0.6928281784057617,-0.6926602125167847,24658312
06-Nov-2018 07:41:38.352,0.1411919891834259,49123,24658283,28468,-0.14244294166564941,0.692824125289917,-0.6926542520523071,24658313
06-Nov-2018 07:41:39.352,0.1412167251110077,49123,24658315,28475,-0.14246821403503418,0.6928130388259888,-0.6926548480987549,24658314
06-Nov-2018 07:41:40.352,0.14124566316604614,49123,24658315,28475,-0.14249494671821594,0.6928070783615112,-0.6926494836807251,24658315
06-Nov-2018 07:41:41.352,0.14127102494239807,49123,24658315,28475,-0.14252343773841858,0.6928070783615112,-0.692638635635376,24658316
06-Nov-2018 07:41:42.352,0.14129266142845154,49123,24658315,28475,-0.14255040884017944,0.6928021907806396,-0.6926336288452148,24658317
06-Nov-2018 07:41:43.352,0.14131873846054077,49123,24658315,28475,-0.14257678389549255,0.6927919387817383,-0.6926330327987671,24658318
06-Nov-2018 07:41:44.352,0.14134708046913147,49123,24658315,28475,-0.1426003873348236,0.6927890777587891,-0.6926254034042358,24658319
06-Nov-2018 07:41:45.352,0.14136794209480286,49155,24658315,28475,-0.14262139797210693,0.6927893161773682,-0.6926165819168091,24658320
06-Nov-2018 07:41:46.352,0.14139458537101746,49155,24658315,28475,-0.14264938235282898,0.6927812099456787,-0.6926134824752808,24658321
06-Nov-2018 07:41:47.352,0.14142140746116638,49155,24658315,28475,-0.1426796019077301,0.6927695274353027,-0.6926133632659912,24658322
06-Nov-2018 07:41:48.352,0.14144405722618103,49155,24658315,28475,-0.14270123839378357,0.6927658319473267,-0.6926077604293823,24658323
06-Nov-2018 07:41:49.352,0.14146766066551208,49155,24658315,28475,-0.14272540807724,0.692766547203064,-0.6925971508026123,24658324
06-Nov-2018 07:41:50.352,0.14149105548858643,49155,24658315,28475,-0.14274701476097107,0.6927591562271118,-0.692595362663269,24658325
06-Nov-2018 07:41:51.352,0.14152094721794128,49155,24658315,28475,-0.1427740454673767,0.6927502155303955,-0.6925926208496094,24658326
06-Nov-2018 07:41:52.352,0.14154884219169617,49155,24658315,28475,-0.14279893040657043,0.6927496194839478,-0.6925824880599976,24658327
06-Nov-2018 07:41:53.352,0.14157214760780334,49155,24658315,28475,-0.14282238483428955,0.6927491426467896,-0.6925734281539917,24658328
06-Nov-2018 07:41:54.352,0.1415993869304657,49155,24658315,28475,-0.14285340905189514,0.6927394866943359,-0.6925710439682007,24658329
06-Nov-2018 07:41:55.352,0.141625314950943,49155,24658315,28475,-0.14288300275802612,0.692730188369751,-0.6925690174102783,24658330
06-Nov-2018 07:41:56.352,0.14164802432060242,49155,24658315,28475,-0.14290368556976318,0.6927286386489868,-0.6925616264343262,24658331
06-Nov-2018 07:41:57.352,0.1416720747947693,49155,24658315,28475,-0.1429312825202942,0.6927248239517212,-0.6925547122955322,24658332
06-Nov-2018 07:41:58.352,0.14169728755950928,49155,24658315,28475,-0.1429556906223297,0.6927175521850586,-0.692551851272583,24658333
06-Nov-2018 07:41:59.352,0.14172324538230896,49155,24658315,28475,-0.14297616481781006,0.6927109956741333,-0.6925488710403442,24658334
06-Nov-2018 07:42:00.352,0.141748309135437,49155,24658315,28475,-0.14299610257148743,0.6927095651626587,-0.6925411224365234,24658335
06-Nov-2018 07:42:01.352,0.14177095890045166,49155,24658315,28475,-0.1430204212665558,0.6927058696746826,-0.6925351619720459,24658336
06-Nov-2018 07:42:02.352,0.1417984664440155,49155,24658315,28475,-0.1430496871471405,0.692694902420044,-0.6925346851348877,24658337
06-Nov-2018 07:42:03.352,0.14182335138320923,49155,24658315,28475,-0.14307570457458496,0.6926873922348022,-0.6925314664840698,24658338
06-Nov-2018 07:42:04.352,0.14184865355491638,49155,24658315,28475,-0.14310342073440552,0.6926881074905396,-0.692520022392273,24658339
06-Nov-2018 07:42:05.352,0.1418706774711609,49155,24658315,28475,-0.14312857389450073,0.6926825046539307,-0.6925158500671387,24658340
06-Nov-2018 07:42:06.352,0.1418997049331665,49155,24658315,28475,-0.14315804839134216,0.6926735639572144,-0.6925126314163208,24658341
06-Nov-2018 07:42:07.352,0.14192166924476624,49155,24658315,28475,-0.14317888021469116,0.6926710605621338,-0.6925066709518433,24658342
06-Nov-2018 07:42:08.352,0.14195019006729126,49155,24658315,28475,-0.14320430159568787,0.692670464515686,-0.6924959421157837,24658343
06-Nov-2018 07:42:09.352,0.14197152853012085,49155,24658315,28475,-0.14322540163993835,0.692664623260498,-0.6924929618835449,24658344
06-Nov-2018 07:42:10.352,0.1419963240623474,49155,24658315,28475,-0.14324799180030823,0.6926559209823608,-0.6924921274185181,24658345
06-Nov-2018 07:42:11.352,0.14202570915222168,49155,24658347,28468,-0.14327403903007507,0.6926488876342773,-0.6924878358840942,24658346
06-Nov-2018 07:42:12.352,0.14204975962638855,49155,24658347,28468,-0.1432996690273285,0.6926478147506714,-0.6924782991409302,24658347
06-Nov-2018 07:42:13.352,0.14207518100738525,49155,24658347,28468,-0.14332762360572815,0.6926395893096924,-0.6924759149551392,24658348
06-Nov-2018 07:42:14.352,0.14210215210914612,49155,24658347,28468,-0.14335420727729797,0.6926301717758179,-0.6924738883972168,24658349
06-Nov-2018 07:42:15.352,0.14212822914123535,49155,24658347,28468,-0.14338085055351257,0.6926296949386597,-0.6924636363983154,24658350
06-Nov-2018 07:42:16.352,0.14215359091758728,49155,24658347,28468,-0.1434035301208496,0.692629337310791,-0.6924540996551514,24658351
06-Nov-2018 07:42:17.352,0.14217403531074524,49187,24658347,28468,-0.1434289515018463,0.6926201581954956,-0.6924537420272827,24658352
06-Nov-2018 07:42:18.352,0.14220035076141357,49187,24658347,28468,-0.14345663785934448,0.6926122903823853,-0.6924505233764648,24658353
06-Nov-2018 07:42:19.352,0.14222562313079834,49187,24658347,28468,-0.14347854256629944,0.6926100254058838,-0.6924430131912231,24658354
06-Nov-2018 07:42:20.352,0.14224693179130554,49187,24658347,28468,-0.14350208640098572,0.6926069259643555,-0.6924370527267456,24658355
06-Nov-2018 07:42:21.352,0.1422736942768097,49187,24658347,28468,-0.14352762699127197,0.692598819732666,-0.6924343109130859,24658356
06-Nov-2018 07:42:22.352,0.14230436086654663,49187,24658347,28468,-0.14355817437171936,0.6925908327102661,-0.692429780960083,24658357
06-Nov-2018 07:42:23.352,0.1423303782939911,49187,24658347,28468,-0.14357832074165344,0.692590594291687,-0.692420482635498,24658358
06-Nov-2018 07:42:24.352,0.14235275983810425,49187,24658347,28468,-0.1436009407043457,0.6925865411758423,-0.6924151182174683,24658359
06-Nov-2018 07:42:25.352,0.1423766016960144,49187,24658347,28468,-0.14363062381744385,0.6925777196884155,-0.6924129724502563,24658360
06-Nov-2018 07:42:26.352,0.14240378141403198,49187,24658347,28468,-0.1436539590358734,0.6925725936889648,-0.6924076080322266,24658361
06-Nov-2018 07:42:27.352,0.14242908358573914,49187,24658347,28468,-0.14367666840553284,0.6925703287124634,-0.6923996210098267,24658362
06-Nov-2018 07:42:28.352,0.14245134592056274,49187,24658347,28468,-0.14370262622833252,0.6925660371780396,-0.6923940181732178,24658363
06-Nov-2018 07:42:29.352,0.14247655868530273,49187,24658347,28468,-0.14373299479484558,0.6925557851791382,-0.6923929452896118,24658364
06-Nov-2018 07:42:30.352,0.14250236749649048,49187,24658347,28468,-0.1437588334083557,0.6925526857376099,-0.6923854351043701,24658365
06-Nov-2018 07:42:31.352,0.14252933859825134,49187,24658347,28468,-0.1437808871269226,0.6925499439239502,-0.6923779249191284,24658366
06-Nov-2018 07:42:32.352,0.14255568385124207,49187,24658347,28468,-0.14381039142608643,0.6925421953201294,-0.6923742294311523,24658367
06-Nov-2018 07:42:33.352,0.14257857203483582,49187,24658347,28468,-0.143832266330719,0.6925363540649414,-0.6923708915710449,24658368
06-Nov-2018 07:42:34.352,0.14260733127593994,49187,24658347,28468,-0.1438564956188202,0.6925314664840698,-0.6923648118972778,24658369
06-Nov-2018 07:42:35.352,0.1426316499710083,49187,24658347,28468,-0.1438767910003662,0.6925296783447266,-0.692357063293457,24658370
06-Nov-2018 07:42:36.352,0.14265549182891846,49187,24658347,28468,-0.1439085304737091,0.6925234794616699,-0.6923516988754272,24658371
06-Nov-2018 07:42:37.352,0.14267832040786743,49187,24658347,28468,-0.1439339518547058,0.6925158500671387,-0.6923494338989258,24658372
06-Nov-2018 07:42:38.352,0.14270636439323425,49187,24658347,28468,-0.1439586877822876,0.6925128698348999,-0.6923418045043945,24658373
06-Nov-2018 07:42:39.352,0.14272946119308472,49187,24658347,28468,-0.143979012966156,0.6925088167190552,-0.6923366785049438,24658374
06-Nov-2018 07:42:40.352,0.14275315403938293,49187,24658347,28468,-0.1440064013004303,0.6925008296966553,-0.6923341751098633,24658375
06-Nov-2018 07:42:41.352,0.14278307557106018,49187,24658347,28468,-0.14403653144836426,0.69249427318573,-0.6923282146453857,24658376
06-Nov-2018 07:42:42.352,0.1428084671497345,49187,24658347,28468,-0.1440560221672058,0.6924909353256226,-0.6923224925994873,24658377
06-Nov-2018 07:42:43.352,0.142836332321167,49187,24658379,28468,-0.1440843939781189,0.6924868822097778,-0.6923149824142456,24658378
06-Nov-2018 07:42:44.352,0.14285770058631897,49187,24658379,28468,-0.14411142468452454,0.6924808025360107,-0.6923109292984009,24658379
06-Nov-2018 07:42:45.352,0.14288228750228882,49187,24658379,28468,-0.14413446187973022,0.6924751996994019,-0.692306637763977,24658380
06-Nov-2018 07:42:46.352,0.14290878176689148,49187,24658379,28468,-0.14415913820266724,0.692471981048584,-0.6922988891601562,24658381
06-Nov-2018 07:42:47.352,0.14292985200881958,49187,24658379,28468,-0.14418300986289978,0.6924688816070557,-0.6922930479049683,24658382
06-Nov-2018 07:42:48.352,0.14295628666877747,49187,24658379,28468,-0.14420980215072632,0.6924599409103394,-0.6922910213470459,24658383
06-Nov-2018 07:42:49.352,0.1429840326309204,49219,24658379,28468,-0.14423838257789612,0.6924540996551514,-0.6922850608825684,24658384
06-Nov-2018 07:42:50.352,0.14301207661628723,49219,24658379,28468,-0.14425775408744812,0.692451000213623,-0.6922780275344849,24658385
06-Nov-2018 07:42:51.352,0.14303717017173767,49219,24658379,28468,-0.1442817747592926,0.6924455165863037,-0.6922733783721924,24658386
06-Nov-2018 07:42:52.352,0.14306247234344482,49219,24658379,28468,-0.14430922269821167,0.692436695098877,-0.6922714710235596,24658387
06-Nov-2018 07:42:53.352,0.14308765530586243,49219,24658379,28468,-0.14433538913726807,0.6924344301223755,-0.6922628879547119,24658388
06-Nov-2018 07:42:54.352,0.14311257004737854,49219,24658379,28468,-0.14436066150665283,0.6924343109130859,-0.692252516746521,24658389
06-Nov-2018 07:42:55.352,0.1431378722190857,49219,24658379,28468,-0.1443900763988495,0.6924247741699219,-0.6922508478164673,24658390
06-Nov-2018 07:42:56.352,0.1431632936000824,49219,24658379,28468,-0.14441746473312378,0.6924165487289429,-0.6922481060028076,24658391
06-Nov-2018 07:42:57.352,0.14318886399269104,49219,24658379,28468,-0.14444363117218018,0.6924124956130981,-0.6922414302825928,24658392
06-Nov-2018 07:42:58.352,0.1432170271873474,49219,24658379,28468,-0.14446449279785156,0.692409873008728,-0.6922338008880615,24658393
06-Nov-2018 07:42:59.352,0.14324182271957397,49219,24658379,28468,-0.14449191093444824,0.6924009323120117,-0.6922320127487183,24658394
06-Nov-2018 07:43:00.352,0.1432628631591797,49219,24658379,28468,-0.14451748132705688,0.6923952102661133,-0.6922281980514526,24658395
06-Nov-2018 07:43:01.352,0.14328917860984802,49219,24658379,28468,-0.1445375382900238,0.6923925876617432,-0.6922211647033691,24658396
06-Nov-2018 07:43:02.352,0.14331600069999695,49219,24658379,28468,-0.14456304907798767,0.6923877000808716,-0.692215085029602,24658397
06-Nov-2018 07:43:03.352,0.14333879947662354,49219,24658379,28468,-0.1445896327495575,0.6923815011978149,-0.6922110319137573,24658398
06-Nov-2018 07:43:04.352,0.1433655321598053,49219,24658379,28468,-0.14461737871170044,0.6923751831054688,-0.6922061443328857,24658399
06-Nov-2018 07:43:05.352,0.14339181780815125,49219,24658379,28468,-0.14463767409324646,0.6923751831054688,-0.692196249961853,24658400
06-Nov-2018 07:43:06.352,0.14342060685157776,49219,24658379,28468,-0.14466437697410583,0.6923713684082031,-0.6921886205673218,24658401
06-Nov-2018 07:43:07.352,0.1434442102909088,49219,24658379,28468,-0.1446932852268219,0.6923617124557495,-0.6921870708465576,24658402
06-Nov-2018 07:43:08.352,0.1434689462184906,49219,24658379,28468,-0.1447206437587738,0.6923567056655884,-0.6921814680099487,24658403
06-Nov-2018 07:43:09.352,0.1434953808784485,49219,24658379,28468,-0.14474567770957947,0.6923534870147705,-0.692173957824707,24658404
06-Nov-2018 07:43:10.352,0.14351868629455566,49219,24658379,28468,-0.14476808905601501,0.6923463344573975,-0.6921716928482056,24658405
06-Nov-2018 07:43:11.352,0.1435411274433136,49219,24658379,28468,-0.14479488134384155,0.6923385858535767,-0.692169189453125,24658406
06-Nov-2018 07:43:12.352,0.14356708526611328,49219,24658379,28468,-0.1448206603527069,0.6923348903656006,-0.692162275314331,24658407
06-Nov-2018 07:43:13.352,0.1435956358909607,49219,24658379,28468,-0.14483705163002014,0.6923335790634155,-0.6921536922454834,24658408
06-Nov-2018 07:43:14.352,0.14361965656280518,49219,24658379,28468,-0.1448604166507721,0.6923277378082275,-0.6921497583389282,24658409
06-Nov-2018 07:43:15.352,0.1436445415019989,49219,24658411,28475,-0.14489129185676575,0.6923198699951172,-0.6921461820602417,24658410
06-Nov-2018 07:43:16.352,0.14366993308067322,49219,24658411,28475,-0.14491799473762512,0.6923195123672485,-0.6921356916427612,24658411
06-Nov-2018 07:43:17.352,0.14369681477546692,49219,24658411,28475,-0.14494219422340393,0.6923151016235352,-0.6921294927597046,24658412
06-Nov-2018 07:43:18.352,0.14372217655181885,49219,24658411,28475,-0.14496952295303345,0.6923054456710815,-0.6921279430389404,24658413
06-Nov-2018 07:43:19.352,0.14374083280563354,49219,24658411,28475,-0.14499521255493164,0.692299485206604,-0.6921248435974121,24658414
06-Nov-2018 07:43:20.352,0.14376965165138245,49219,24658411,28475,-0.14502182602882385,0.6922969818115234,-0.6921155452728271,24658415
06-Nov-2018 07:43:21.352,0.14379975199699402,49251,24658411,28475,-0.14504262804985046,0.6922925710678101,-0.6921095848083496,24658416
06-Nov-2018 07:43:22.352,0.14382395148277283,49251,24658411,28475,-0.14506953954696655,0.6922852993011475,-0.6921062469482422,24658417
06-Nov-2018 07:43:23.352,0.1438458263874054,49251,24658411,28475,-0.14509665966033936,0.6922794580459595,-0.6921018362045288,24658418
06-Nov-2018 07:43:24.352,0.14387428760528564,49251,24658411,28475,-0.14512038230895996,0.6922763586044312,-0.6920938491821289,24658419
06-Nov-2018 07:43:25.352,0.14389970898628235,49251,24658411,28475,-0.14514237642288208,0.6922714710235596,-0.6920889616012573,24658420
06-Nov-2018 07:43:26.352,0.1439199447631836,49251,24658411,28475,-0.1451718509197235,0.6922625303268433,-0.6920876502990723,24658421
06-Nov-2018 07:43:27.352,0.14394670724868774,49251,24658411,28475,-0.14519882202148438,0.6922575235366821,-0.692081093788147,24658422
06-Nov-2018 07:43:28.352,0.14397558569908142,49251,24658411,28475,-0.1452227234840393,0.692253589630127,-0.6920739412307739,24658423
06-Nov-2018 07:43:29.352,0.14400213956832886,49251,24658411,28475,-0.14524251222610474,0.6922515630722046,-0.6920664310455322,24658424
06-Nov-2018 07:43:30.352,0.14402338862419128,49251,24658411,28475,-0.14526966214179993,0.6922433376312256,-0.692064642906189,24658425
06-Nov-2018 07:43:31.352,0.144048273563385,49251,24658411,28475,-0.14529871940612793,0.6922404766082764,-0.6920561790466309,24658426
06-Nov-2018 07:43:32.352,0.14407405257225037,49251,24658411,28475,-0.14531558752059937,0.6922383308410645,-0.692049503326416,24658427
06-Nov-2018 07:43:33.352,0.1440991759300232,49251,24658411,28475,-0.1453443467617035,0.6922298669815063,-0.6920467615127563,24658428
06-Nov-2018 07:43:34.352,0.14411979913711548,49251,24658411,28475,-0.14537057280540466,0.6922215223312378,-0.6920449733734131,24658429
06-Nov-2018 07:43:35.352,0.1441475749015808,49251,24658411,28475,-0.14539816975593567,0.6922160387039185,-0.692038893699646,24658430
06-Nov-2018 07:43:36.352,0.14417767524719238,49251,24658411,28475,-0.14541861414909363,0.6922154426574707,-0.6920289993286133,24658431
06-Nov-2018 07:43:37.352,0.14420270919799805,49251,24658411,28475,-0.1454433798789978,0.6922087669372559,-0.6920253038406372,24658432
06-Nov-2018 07:43:38.352,0.14422565698623657,49251,24658411,28475,-0.14547044038772583,0.6921987533569336,-0.6920249462127686,24658433
06-Nov-2018 07:43:39.352,0.1442524790763855,49251,24658411,28475,-0.14549994468688965,0.6921958923339844,-0.6920160055160522,24658434
06-Nov-2018 07:43:40.352,0.14428022503852844,49251,24658411,28475,-0.14552241563796997,0.6921929121017456,-0.6920084953308105,24658435
06-Nov-2018 07:43:41.352,0.14429929852485657,49251,24658411,28475,-0.14554661512374878,0.6921862363815308,-0.6920061111450195,24658436
06-Nov-2018 07:43:42.352,0.14432057738304138,49251,24658411,28475,-0.14557373523712158,0.692176342010498,-0.6920061111450195,24658437
06-Nov-2018 07:43:43.352,0.14434999227523804,49251,24658411,28475,-0.1455954909324646,0.6921766996383667,-0.6919949054718018,24658438
06-Nov-2018 07:43:44.352,0.1443774402141571,49251,24658411,28475,-0.14561858773231506,0.6921733617782593,-0.6919872760772705,24658439
06-Nov-2018 07:43:45.352,0.14439910650253296,49251,24658411,28475,-0.14564073085784912,0.6921671628952026,-0.6919844150543213,24658440
06-Nov-2018 07:43:46.352,0.1444275975227356,49251,24658411,28475,-0.14567193388938904,0.6921588182449341,-0.6919800043106079,24658441
06-Nov-2018 07:43:47.352,0.1444556713104248,49251,24658443,28475,-0.1456943154335022,0.6921584606170654,-0.6919702291488647,24658442
06-Nov-2018 07:43:48.352,0.14447763562202454,49251,24658443,28475,-0.14571821689605713,0.6921534538269043,-0.6919654607772827,24658443
06-Nov-2018 07:43:49.352,0.14449843764305115,49251,24658443,28475,-0.14574643969535828,0.6921423673629761,-0.6919660568237305,24658444
06-Nov-2018 07:43:50.352,0.14452290534973145,49251,24658443,28475,-0.14577683806419373,0.6921358108520508,-0.6919610500335693,24658445
06-Nov-2018 07:43:51.352,0.1445537805557251,49251,24658443,28475,-0.14580121636390686,0.6921356916427612,-0.691949725151062,24658446
06-Nov-2018 07:43:52.352,0.14458110928535461,49251,24658443,28475,-0.14582064747810364,0.6921288967132568,-0.6919466257095337,24658447
06-Nov-2018 07:43:53.352,0.1446039080619812,49283,24658443,28475,-0.14584806561470032,0.6921209096908569,-0.6919441223144531,24658448
06-Nov-2018 07:43:54.352,0.14462953805923462,49283,24658443,28475,-0.1458691656589508,0.6921156644821167,-0.6919398307800293,24658449
06-Nov-2018 07:43:55.352,0.14465710520744324,49283,24658443,28475,-0.1458950638771057,0.6921170949935913,-0.6919269561767578,24658450
06-Nov-2018 07:43:56.352,0.1446826159954071,49283,24658443,28475,-0.14592018723487854,0.6921106576919556,-0.6919231414794922,24658451
06-Nov-2018 07:43:57.352,0.1447010338306427,49283,24658443,28475,-0.1459461748600006,0.6920982599258423,-0.6919257640838623,24658452
06-Nov-2018 07:43:58.352,0.14472708106040955,49283,24658443,28475,-0.1459750235080719,0.6920943260192871,-0.6919186115264893,24658453
06-Nov-2018 07:43:59.352,0.14475685358047485,49283,24658443,28475,-0.14600121974945068,0.6920955181121826,-0.6919053792953491,24658454
06-Nov-2018 07:44:00.352,0.14478281140327454,49283,24658443,28475,-0.14602330327033997,0.6920864582061768,-0.6919044256210327,24658455
06-Nov-2018 07:44:01.352,0.1448056995868683,49283,24658443,28475,-0.14604803919792175,0.6920781135559082,-0.6919026374816895,24658456
06-Nov-2018 07:44:02.353,0.1448332667350769,49283,24658443,28475,-0.14607632160186768,0.6920769214630127,-0.6918922662734985,24658457
06-Nov-2018 07:44:03.353,0.14485687017440796,49283,24658443,28475,-0.1460982859134674,0.6920768022537231,-0.6918827295303345,24658458
06-Nov-2018 07:44:04.353,0.14488250017166138,49283,24658443,28475,-0.1461268663406372,0.6920639276504517,-0.6918843984603882,24658459
06-Nov-2018 07:44:05.353,0.1449030637741089,49283,24658443,28475,-0.14615023136138916,0.6920537948608398,-0.691885232925415,24658460
06-Nov-2018 07:44:06.353,0.14492756128311157,49283,24658443,28475,-0.1461750864982605,0.6920522451400757,-0.6918762922286987,24658461
06-Nov-2018 07:44:07.353,0.14495819807052612,49283,24658443,28475,-0.14619788527488708,0.6920524835586548,-0.6918647289276123,24658462
06-Nov-2018 07:44:08.353,0.1449849009513855,49283,24658443,28475,-0.14621809124946594,0.6920433044433594,-0.6918641328811646,24658463
06-Nov-2018 07:44:09.353,0.14500990509986877,49283,24658443,28475,-0.14624786376953125,0.6920363903045654,-0.6918597221374512,24658464
06-Nov-2018 07:44:10.353,0.14503493905067444,49283,24658443,28475,-0.1462741494178772,0.6920373439788818,-0.6918476819992065,24658465
06-Nov-2018 07:44:11.353,0.14506223797798157,49283,24658443,28475,-0.1463010311126709,0.692033052444458,-0.6918407678604126,24658466
06-Nov-2018 07:44:12.353,0.14508557319641113,49283,24658443,28475,-0.1463249921798706,0.6920194625854492,-0.6918444633483887,24658467
06-Nov-2018 07:44:13.353,0.14510726928710938,49283,24658443,28475,-0.14635702967643738,0.6920125484466553,-0.6918401718139648,24658468
06-Nov-2018 07:44:14.353,0.14513415098190308,49283,24658443,28475,-0.14638280868530273,0.692013144493103,-0.6918283700942993,24658469
06-Nov-2018 07:44:15.353,0.1451631486415863,49283,24658443,28475,-0.14640197157859802,0.6920076608657837,-0.6918232440948486,24658470
06-Nov-2018 07:44:16.353,0.14518749713897705,49283,24658443,28475,-0.14642807841300964,0.6919963359832764,-0.691824197769165,24658471
06-Nov-2018 07:44:17.353,0.14520904421806335,49283,24658443,28475,-0.14645344018936157,0.6919950246810913,-0.6918156147003174,24658472
06-Nov-2018 07:44:18.353,0.14524048566818237,49283,24658443,28475,-0.14647847414016724,0.6919951438903809,-0.6918036937713623,24658473
06-Nov-2018 07:44:19.353,0.14526653289794922,49283,24658475,28468,-0.14650192856788635,0.6919875144958496,-0.6918007135391235,24658474
06-Nov-2018 07:44:20.353,0.14528658986091614,49283,24658475,28468,-0.146530419588089,0.6919753551483154,-0.6918026208877563,24658475
06-Nov-2018 07:44:21.353,0.1453072726726532,49283,24658475,28468,-0.1465587317943573,0.6919715404510498,-0.6917963027954102,24658476
06-Nov-2018 07:44:22.353,0.14533483982086182,49283,24658475,28468,-0.1465824842453003,0.6919715404510498,-0.6917853355407715,24658477
06-Nov-2018 07:44:23.353,0.14536508917808533,49283,24658475,28468,-0.14660567045211792,0.6919629573822021,-0.6917827129364014,24658478
06-Nov-2018 07:44:24.353,0.14538848400115967,49283,24658475,28468,-0.14663010835647583,0.691954493522644,-0.6917810440063477,24658479
06-Nov-2018 07:44:25.353,0.14541137218475342,49315,24658475,28468,-0.14665624499320984,0.6919538974761963,-0.691771388053894,24658480
06-Nov-2018 07:44:26.353,0.14544084668159485,49315,24658475,28468,-0.1466779112815857,0.691954493522644,-0.6917601823806763,24658481
06-Nov-2018 07:44:27.353,0.1454658806324005,49315,24658475,28468,-0.14670106768608093,0.6919431686401367,-0.6917613744735718,24658482
06-Nov-2018 07:44:28.353,0.14548861980438232,49315,24658475,28468,-0.14673739671707153,0.6919305324554443,-0.6917610168457031,24658483
06-Nov-2018 07:44:29.353,0.14551106095314026,49315,24658475,28468,-0.14676615595817566,0.6919312477111816,-0.691750168800354,24658484
06-Nov-2018 07:44:30.353,0.1455400288105011,49315,24658475,28468,-0.1467808187007904,0.6919292211532593,-0.6917425394058228,24658485
06-Nov-2018 07:44:31.353,0.1455688178539276,49315,24658475,28468,-0.14680659770965576,0.6919164657592773,-0.6917438507080078,24658486
06-Nov-2018 07:44:32.353,0.14558851718902588,49315,24658475,28468,-0.14683246612548828,0.6919105052947998,-0.6917400360107422,24658487
06-Nov-2018 07:44:33.353,0.14561402797698975,49315,24658475,28468,-0.14685729146003723,0.6919134855270386,-0.6917264461517334,24658488
06-Nov-2018 07:44:34.353,0.14564502239227295,49315,24658475,28468,-0.14687973260879517,0.6919088363647461,-0.6917197704315186,24658489
06-Nov-2018 07:44:35.353,0.14566650986671448,49315,24658475,28468,-0.14690443873405457,0.6918952465057373,-0.6917237043380737,24658490
06-Nov-2018 07:44:36.353,0.14568504691123962,49315,24658475,28468,-0.14693474769592285,0.6918905973434448,-0.6917182207107544,24658491
06-Nov-2018 07:44:37.353,0.14571291208267212,49315,24658475,28468,-0.14696219563484192,0.691891074180603,-0.691705584526062,24658492
06-Nov-2018 07:44:38.353,0.14574375748634338,49315,24658475,28468,-0.1469855010509491,0.6918857097625732,-0.6916995048522949,24658493
06-Nov-2018 07:44:39.353,0.14576849341392517,49315,24658475,28468,-0.1470077931880951,0.6918745040893555,-0.6917006969451904,24658494
06-Nov-2018 07:44:40.353,0.14579105377197266,49315,24658475,28468,-0.14703673124313354,0.6918702125549316,-0.6916942596435547,24658495
06-Nov-2018 07:44:41.353,0.14581915736198425,49315,24658475,28468,-0.14705905318260193,0.691871166229248,-0.6916828155517578,24658496
06-Nov-2018 07:44:42.353,0.14584538340568542,49315,24658475,28468,-0.14708134531974792,0.6918653249740601,-0.6916782855987549,24658497
06-Nov-2018 07:44:43.353,0.1458631157875061,49315,24658475,28468,-0.14711183309555054,0.691851019859314,-0.6916824579238892,24658498
06-Nov-2018 07:44:44.353,0.1458878219127655,49315,24658475,28468,-0.14713984727859497,0.6918456554412842,-0.6916767358779907,24658499
06-Nov-2018 07:44:45.353,0.14591795206069946,49315,24658475,28468,-0.14716151356697083,0.6918470859527588,-0.6916643381118774,24658500
06-Nov-2018 07:44:46.353,0.14594519138336182,49315,24658475,28468,-0.1471838653087616,0.6918408870697021,-0.6916595697402954,24658501
06-Nov-2018 07:44:47.353,0.1459682285785675,49315,24658475,28468,-0.14720961451530457,0.6918295621871948,-0.6916608810424805,24658502
06-Nov-2018 07:44:48.353,0.14599502086639404,49315,24658475,28468,-0.14723607897758484,0.691827654838562,-0.6916512250900269,24658503
06-Nov-2018 07:44:49.353,0.14601898193359375,49315,24658475,28468,-0.14725542068481445,0.6918333768844604,-0.691636323928833,24658504
06-Nov-2018 07:44:50.353,0.14604443311691284,49315,24658475,28468,-0.14728161692619324,0.6918210983276367,-0.6916379928588867,24658505
06-Nov-2018 07:44:51.353,0.14606645703315735,49315,24658507,28468,-0.1473134160041809,0.6918050050735474,-0.6916425228118896,24658506
06-Nov-2018 07:44:52.353,0.14608731865882874,49315,24658507,28468,-0.1473398506641388,0.6918047666549683,-0.6916327476501465,24658507
06-Nov-2018 07:44:53.353,0.1461167335510254,49315,24658507,28468,-0.14736348390579224,0.691804051399231,-0.6916221380233765,24658508
06-Nov-2018 07:44:54.353,0.1461431384086609,49315,24658507,28468,-0.14738669991493225,0.6917939186096191,-0.6916218996047974,24658509
06-Nov-2018 07:44:55.353,0.1461670696735382,49315,24658507,28468,-0.14741119742393494,0.6917850971221924,-0.6916204690933228,24658510
06-Nov-2018 07:44:56.353,0.14619788527488708,49315,24658507,28468,-0.1474396288394928,0.6917861700057983,-0.6916067600250244,24658511
06-Nov-2018 07:44:57.353,0.1462213695049286,49347,24658507,28468,-0.14745822548866272,0.6917867660522461,-0.6915972232818604,24658512
06-Nov-2018 07:44:58.353,0.1462445855140686,49347,24658507,28468,-0.14748361706733704,0.6917750835418701,-0.6915984153747559,24658513
06-Nov-2018 07:44:59.353,0.14626598358154297,49347,24658507,28468,-0.14751210808753967,0.6917647123336792,-0.6915984153747559,24658514
06-Nov-2018 07:45:00.353,0.14629089832305908,49347,24658507,28468,-0.14753615856170654,0.6917667388916016,-0.691585898399353,24658515
06-Nov-2018 07:45:01.353,0.14631950855255127,49347,24658507,28468,-0.147562175989151,0.6917639970779419,-0.6915771961212158,24658516
06-Nov-2018 07:45:02.353,0.1463443636894226,49347,24658507,28468,-0.1475864052772522,0.6917511224746704,-0.6915795803070068,24658517
06-Nov-2018 07:45:03.353,0.14636877179145813,49347,24658507,28468,-0.14761856198310852,0.6917394399642944,-0.6915791034698486,24658518
06-Nov-2018 07:45:04.353,0.14639443159103394,49347,24658507,28468,-0.14763718843460083,0.6917451620101929,-0.6915640830993652,24658519
06-Nov-2018 07:45:05.353,0.14641863107681274,49347,24658507,28468,-0.1476568579673767,0.6917431354522705,-0.6915568113327026,24658520
06-Nov-2018 07:45:06.353,0.146444171667099,49347,24658507,28468,-0.14768534898757935,0.6917281150817871,-0.6915605068206787,24658521
06-Nov-2018 07:45:07.353,0.14646542072296143,49347,24658507,28468,-0.14771145582199097,0.6917197704315186,-0.6915587186813354,24658522
06-Nov-2018 07:45:08.353,0.14649435877799988,49347,24658507,28468,-0.14773887395858765,0.691725492477417,-0.6915409564971924,24658523
06-Nov-2018 07:45:09.353,0.14652028679847717,49347,24658507,28468,-0.14776289463043213,0.6917202472686768,-0.6915355920791626,24658524
06-Nov-2018 07:45:10.353,0.1465502679347992,49347,24658507,28468,-0.14778965711593628,0.6917027235031128,-0.6915410757064819,24658525
06-Nov-2018 07:45:11.353,0.14657247066497803,49347,24658507,28468,-0.14781981706619263,0.6916998624801636,-0.6915324926376343,24658526
06-Nov-2018 07:45:12.353,0.14659693837165833,49347,24658507,28468,-0.1478441059589386,0.6917049884796143,-0.6915169954299927,24658527
06-Nov-2018 07:45:13.353,0.1466231644153595,49347,24658507,28468,-0.14786767959594727,0.691697359085083,-0.6915144920349121,24658528
06-Nov-2018 07:45:14.353,0.14664298295974731,49347,24658507,28468,-0.14789029955863953,0.6916806697845459,-0.6915216445922852,24658529
06-Nov-2018 07:45:15.353,0.1466636061668396,49347,24658507,28468,-0.14791491627693176,0.6916799545288086,-0.6915128231048584,24658530
06-Nov-2018 07:45:16.353,0.14669078588485718,49347,24658507,28468,-0.14793604612350464,0.6916841268539429,-0.6914983987808228,24658531
06-Nov-2018 07:45:17.353,0.1467202603816986,49347,24658507,28468,-0.14796125888824463,0.6916749477386475,-0.6914958953857422,24658532
06-Nov-2018 07:45:18.353,0.14674651622772217,49347,24658507,28468,-0.14798715710639954,0.6916611194610596,-0.6914986371994019,24658533
06-Nov-2018 07:45:19.353,0.14677169919013977,49347,24658507,28468,-0.14801594614982605,0.6916602849960327,-0.6914881467819214,24658534
06-Nov-2018 07:45:20.353,0.14679944515228271,49347,24658507,28468,-0.1480419635772705,0.691663384437561,-0.6914734840393066,24658535
06-Nov-2018 07:45:21.353,0.1468268632888794,49347,24658507,28468,-0.1480673849582672,0.6916505098342896,-0.6914750337600708,24658536
06-Nov-2018 07:45:22.353,0.1468489170074463,49347,24658507,28468,-0.14809539914131165,0.6916381120681763,-0.6914769411087036,24658537
06-Nov-2018 07:45:23.353,0.14687052369117737,49347,24658539,28468,-0.1481219232082367,0.69163978099823,-0.6914650201797485,24658538
06-Nov-2018 07:45:24.353,0.14689549803733826,49347,24658539,28468,-0.1481415331363678,0.6916422843933105,-0.6914529800415039,24658539
06-Nov-2018 07:45:25.353,0.1469222605228424,49347,24658539,28468,-0.14816424250602722,0.6916282176971436,-0.6914564371109009,24658540
06-Nov-2018 07:45:26.353,0.14694815874099731,49347,24658539,28468,-0.14819350838661194,0.6916161775588989,-0.6914567947387695,24658541
06-Nov-2018 07:45:27.353,0.14696934819221497,49347,24658539,28468,-0.14821457862854004,0.6916223764419556,-0.6914416551589966,24658542
06-Nov-2018 07:45:28.353,0.14700019359588623,49347,24658539,28468,-0.14823925495147705,0.6916205883026123,-0.6914312839508057,24658543
06-Nov-2018 07:45:29.353,0.14702704548835754,49379,24658539,28468,-0.14826515316963196,0.6916024684906006,-0.6914383172988892,24658544
06-Nov-2018 07:45:30.353,0.1470460593700409,49379,24658539,28468,-0.1482958197593689,0.6915930509567261,-0.6914368867874146,24658545
06-Nov-2018 07:45:31.353,0.1470695436000824,49379,24658539,28468,-0.1483214795589447,0.6915982961654663,-0.6914212703704834,24658546
06-Nov-2018 07:45:32.353,0.14710262417793274,49379,24658539,28468,-0.14834555983543396,0.6915948390960693,-0.6914126873016357,24658547
06-Nov-2018 07:45:33.353,0.14712485671043396,49379,24658539,28468,-0.14836624264717102,0.6915783882141113,-0.6914199590682983,24658548
06-Nov-2018 07:45:34.353,0.14714545011520386,49379,24658539,28468,-0.14839282631874084,0.691575288772583,-0.6914129257202148,24658549
06-Nov-2018 07:45:35.353,0.14717435836791992,49379,24658539,28468,-0.14841777086257935,0.6915813684463501,-0.6913949251174927,24658550
06-Nov-2018 07:45:36.353,0.14720028638839722,49379,24658539,28468,-0.14843878149986267,0.6915774345397949,-0.6913889646530151,24658551
06-Nov-2018 07:45:37.353,0.14722782373428345,49379,24658539,28468,-0.14847108721733093,0.6915578842163086,-0.6913958787918091,24658552
06-Nov-2018 07:45:38.353,0.1472480595111847,49379,24658539,28468,-0.14849910140037537,0.691551923751831,-0.6913915872573853,24658553
06-Nov-2018 07:45:39.353,0.14727461338043213,49379,24658539,28468,-0.14852267503738403,0.6915582418441772,-0.6913744211196899,24658554
06-Nov-2018 07:45:40.353,0.14730757474899292,49379,24658539,28468,-0.14854466915130615,0.6915507316589355,-0.6913702487945557,24658555
06-Nov-2018 07:45:41.353,0.1473323106765747,49379,24658539,28468,-0.1485753059387207,0.6915335655212402,-0.6913756132125854,24658556
06-Nov-2018 07:45:42.353,0.14735135436058044,49379,24658539,28468,-0.14859944581985474,0.6915320158004761,-0.6913679838180542,24658557
06-Nov-2018 07:45:43.353,0.14737969636917114,49379,24658539,28468,-0.14861878752708435,0.6915369033813477,-0.6913530826568604,24658558
06-Nov-2018 07:45:44.353,0.14740514755249023,49379,24658539,28468,-0.14864149689674377,0.6915278434753418,-0.6913514137268066,24658559
06-Nov-2018 07:45:45.353,0.14742699265480042,49379,24658539,28468,-0.14867162704467773,0.6915130615234375,-0.6913549900054932,24658560
06-Nov-2018 07:45:46.353,0.1474505364894867,49379,24658539,28468,-0.14869675040245056,0.6915124654769897,-0.69134521484375,24658561
06-Nov-2018 07:45:47.353,0.14747825264930725,49379,24658539,28468,-0.14872077107429504,0.6915152072906494,-0.6913315057754517,24658562
06-Nov-2018 07:45:48.353,0.1475054919719696,49379,24658539,28468,-0.14874175190925598,0.6915059089660645,-0.6913304328918457,24658563
06-Nov-2018 07:45:49.353,0.1475304365158081,49379,24658539,28468,-0.14877432584762573,0.6914902925491333,-0.6913337707519531,24658564
06-Nov-2018 07:45:50.353,0.14755463600158691,49379,24658539,28468,-0.14880216121673584,0.691494345664978,-0.6913183927536011,24658565
06-Nov-2018 07:45:51.353,0.14758384227752686,49379,24658539,28468,-0.14882352948188782,0.6914970874786377,-0.6913048028945923,24658566
06-Nov-2018 07:45:52.353,0.14760705828666687,49379,24658539,28468,-0.1488485038280487,0.6914820671081543,-0.6913092136383057,24658567
06-Nov-2018 07:45:53.353,0.14762985706329346,49379,24658539,28468,-0.14887836575508118,0.6914671659469604,-0.6913133859634399,24658568
06-Nov-2018 07:45:54.353,0.14765450358390808,49379,24658539,28468,-0.14890187978744507,0.691470742225647,-0.691299557685852,24658569
06-Nov-2018 07:45:55.353,0.14768028259277344,49379,24658571,28468,-0.14892271161079407,0.6914727687835693,-0.6912875175476074,24658570
06-Nov-2018 07:45:56.353,0.147708922624588,49379,24658571,28468,-0.14894825220108032,0.6914558410644531,-0.6912927627563477,24658571
06-Nov-2018 07:45:57.353,0.14773184061050415,49379,24658571,28468,-0.14897197484970093,0.6914452314376831,-0.6912931203842163,24658572
06-Nov-2018 07:45:58.353,0.14775750041007996,49379,24658571,28468,-0.14899730682373047,0.6914515495300293,-0.6912757158279419,24658573
06-Nov-2018 07:45:59.353,0.147784024477005,49379,24658571,28468,-0.14902174472808838,0.6914533376693726,-0.6912634372711182,24658574
06-Nov-2018 07:46:00.353,0.14780783653259277,49379,24658571,28468,-0.14904683828353882,0.6914354562759399,-0.6912704706192017,24658575
06-Nov-2018 07:46:01.353,0.1478300392627716,49411,24658571,28468,-0.1490742564201355,0.6914254426956177,-0.6912698745727539,24658576
06-Nov-2018 07:46:02.353,0.14785414934158325,49411,24658571,28468,-0.14910274744033813,0.691434383392334,-0.6912497282028198,24658577
06-Nov-2018 07:46:03.353,0.1478826403617859,49411,24658571,28468,-0.1491248607635498,0.6914302110671997,-0.6912429332733154,24658578
06-Nov-2018 07:46:04.353,0.14791029691696167,49411,24658571,28468,-0.149154931306839,0.6914138793945312,-0.6912469863891602,24658579
06-Nov-2018 07:46:05.353,0.147934228181839,49411,24658571,28468,-0.14918139576911926,0.6914035081863403,-0.6912466287612915,24658580
06-Nov-2018 07:46:06.353,0.14795908331871033,49411,24658571,28468,-0.14920395612716675,0.6914098262786865,-0.691230058670044,24658581
06-Nov-2018 07:46:07.353,0.14798393845558167,49411,24658571,28468,-0.1492268443107605,0.6914048194885254,-0.6912249326705933,24658582
06-Nov-2018 07:46:08.353,0.14800453186035156,49411,24658571,28468,-0.1492520272731781,0.6913878917694092,-0.6912320852279663,24658583
06-Nov-2018 07:46:09.353,0.14802926778793335,49411,24658571,28468,-0.14927521347999573,0.6913824081420898,-0.6912273168563843,24658584
06-Nov-2018 07:46:10.353,0.14805695414543152,49411,24658571,28468,-0.14930346608161926,0.6913913488388062,-0.6912062168121338,24658585
06-Nov-2018 07:46:11.353,0.1480887532234192,49411,24658571,28468,-0.14932817220687866,0.6913834810256958,-0.6912018060684204,24658586
06-Nov-2018 07:46:12.353,0.14811185002326965,49411,24658571,28468,-0.1493479311466217,0.6913679838180542,-0.6912082433700562,24658587
06-Nov-2018 07:46:13.353,0.14813876152038574,49411,24658571,28468,-0.14937877655029297,0.691365122795105,-0.6911987066268921,24658588
06-Nov-2018 07:46:14.353,0.14816099405288696,49411,24658571,28468,-0.14940416812896729,0.6913735866546631,-0.6911801099777222,24658589
06-Nov-2018 07:46:15.353,0.1481873095035553,49411,24658571,28468,-0.14943012595176697,0.6913619041442871,-0.6911805868148804,24658590
06-Nov-2018 07:46:16.353,0.14821261167526245,49411,24658571,28468,-0.14946001768112183,0.6913410425186157,-0.6911890506744385,24658591
06-Nov-2018 07:46:17.353,0.14823323488235474,49411,24658571,28468,-0.14948388934135437,0.6913415193557739,-0.6911791563034058,24658592
06-Nov-2018 07:46:18.353,0.14825904369354248,49411,24658571,28468,-0.14950889348983765,0.6913467645645142,-0.6911628246307373,24658593
06-Nov-2018 07:46:19.353,0.14828887581825256,49411,24658571,28468,-0.14953064918518066,0.6913361549377441,-0.6911624670028687,24658594
06-Nov-2018 07:46:20.353,0.14831149578094482,49411,24658571,28468,-0.14955168962478638,0.6913214921951294,-0.6911678314208984,24658595
06-Nov-2018 07:46:21.353,0.14833852648735046,49411,24658571,28468,-0.14958304166793823,0.6913235187530518,-0.6911531686782837,24658596
06-Nov-2018 07:46:22.353,0.1483631134033203,49411,24658571,28468,-0.14960438013076782,0.691328763961792,-0.6911379098892212,24658597
06-Nov-2018 07:46:23.353,0.14839118719100952,49411,24658571,28468,-0.14962992072105408,0.6913124322891235,-0.6911429166793823,24658598
06-Nov-2018 07:46:24.353,0.14840835332870483,49411,24658571,28468,-0.1496542990207672,0.6912984848022461,-0.6911479234695435,24658599
06-Nov-2018 07:46:25.353,0.14843344688415527,49411,24658571,28468,-0.14968720078468323,0.6913020610809326,-0.6911317110061646,24658600
06-Nov-2018 07:46:26.353,0.14846110343933105,49411,24658571,28468,-0.14970776438713074,0.6913068294525146,-0.6911165714263916,24658601
06-Nov-2018 07:46:27.353,0.1484917402267456,49411,24658603,28468,-0.14973026514053345,0.6912899017333984,-0.6911221742630005,24658602
06-Nov-2018 07:46:28.353,0.1485147774219513,49411,24658603,28468,-0.14975500106811523,0.6912786960601807,-0.6911231279373169,24658603
06-Nov-2018 07:46:29.353,0.14854058623313904,49411,24658603,28468,-0.14978128671646118,0.691286563873291,-0.6911040544509888,24658604
06-Nov-2018 07:46:30.353,0.14856663346290588,49411,24658603,28468,-0.14980214834213257,0.691286563873291,-0.6910935640335083,24658605
06-Nov-2018 07:46:31.353,0.14859268069267273,49411,24658603,28468,-0.14983099699020386,0.691265344619751,-0.6911028623580933,24658606
06-Nov-2018 07:46:32.353,0.1486130952835083,49411,24658603,28468,-0.14986106753349304,0.6912561655044556,-0.6911011934280396,24658607
06-Nov-2018 07:46:33.353,0.1486363410949707,49443,24658603,28468,-0.14988842606544495,0.6912646293640137,-0.6910821199417114,24658608
06-Nov-2018 07:46:34.353,0.14866787195205688,49443,24658603,28468,-0.14991003274917603,0.6912598609924316,-0.6910754442214966,24658609
06-Nov-2018 07:46:35.353,0.1486940085887909,49443,24658603,28468,-0.14993387460708618,0.6912429332733154,-0.6910814046859741,24658610
06-Nov-2018 07:46:36.353,0.14871570467948914,49443,24658603,28468,-0.14996123313903809,0.6912368535995483,-0.6910768747329712,24658611
06-Nov-2018 07:46:37.353,0.1487380862236023,49443,24658603,28468,-0.14998111128807068,0.6912455558776855,-0.6910593509674072,24658612
06-Nov-2018 07:46:38.353,0.14876288175582886,49443,24658603,28468,-0.15000104904174805,0.6912403106689453,-0.6910544633865356,24658613
06-Nov-2018 07:46:39.353,0.14878854155540466,49443,24658603,28468,-0.150028258562088,0.6912212371826172,-0.6910622119903564,24658614
06-Nov-2018 07:46:40.353,0.1488085389137268,49443,24658603,28468,-0.1500592827796936,0.6912161111831665,-0.6910562515258789,24658615
06-Nov-2018 07:46:41.353,0.14883896708488464,49443,24658603,28468,-0.15008589625358582,0.6912251710891724,-0.6910349130630493,24658616
06-Nov-2018 07:46:42.353,0.14887133240699768,49443,24658603,28468,-0.15010908246040344,0.691215991973877,-0.6910321712493896,24658617
06-Nov-2018 07:46:43.353,0.1488969624042511,49443,24658603,28468,-0.1501370370388031,0.691196084022522,-0.6910402774810791,24658618
06-Nov-2018 07:46:44.353,0.14892041683197021,49443,24658603,28468,-0.15016776323318481,0.6911967992782593,-0.6910279989242554,24658619
06-Nov-2018 07:46:45.353,0.1489483118057251,49443,24658603,28468,-0.1501902937889099,0.6912037134170532,-0.6910098791122437,24658620
06-Nov-2018 07:46:46.353,0.1489701271057129,49443,24658603,28468,-0.15021228790283203,0.6911919116973877,-0.6910125017166138,24658621
06-Nov-2018 07:46:47.353,0.14899027347564697,49443,24658603,28468,-0.1502378284931183,0.691175103187561,-0.6910190582275391,24658622
06-Nov-2018 07:46:48.353,0.14901107549667358,49443,24658603,28468,-0.15026304125785828,0.6911743879318237,-0.6910103559494019,24658623
06-Nov-2018 07:46:49.353,0.1490354835987091,49443,24658603,28468,-0.1502799093723297,0.6911814212799072,-0.6909939050674438,24658624
06-Nov-2018 07:46:50.353,0.14906778931617737,49443,24658603,28468,-0.15030822157859802,0.6911680698394775,-0.6909946203231812,24658625
06-Nov-2018 07:46:51.353,0.14909327030181885,49443,24658603,28468,-0.1503337323665619,0.6911506652832031,-0.6910008192062378,24658626
06-Nov-2018 07:46:52.353,0.14911824464797974,49443,24658603,28468,-0.15036097168922424,0.6911541223526001,-0.6909856796264648,24658627
06-Nov-2018 07:46:53.353,0.14914527535438538,49443,24658603,28468,-0.15038952231407166,0.6911619901657104,-0.6909662485122681,24658628
06-Nov-2018 07:46:54.353,0.14916568994522095,49443,24658603,28468,-0.1504097878932953,0.6911473274230957,-0.690971851348877,24658629
06-Nov-2018 07:46:55.353,0.14919033646583557,49443,24658603,28468,-0.1504424810409546,0.6911275386810303,-0.6909791231155396,24658630
06-Nov-2018 07:46:56.353,0.14921656250953674,49443,24658603,28468,-0.15047043561935425,0.6911333799362183,-0.6909615993499756,24658631
06-Nov-2018 07:46:57.353,0.1492423713207245,49443,24658603,28468,-0.15048927068710327,0.6911404132843018,-0.6909447908401489,24658632
06-Nov-2018 07:46:58.353,0.14926883578300476,49443,24658603,28468,-0.15051501989364624,0.6911225318908691,-0.6909517049789429,24658633
06-Nov-2018 07:46:59.353,0.14929574728012085,49443,24658635,28468,-0.1505396068096161,0.6911100149154663,-0.6909526586532593,24658634
06-Nov-2018 07:47:00.353,0.14931944012641907,49443,24658635,28468,-0.15056055784225464,0.6911171674728394,-0.6909357309341431,24658635
06-Nov-2018 07:47:01.353,0.14934727549552917,49443,24658635,28468,-0.15058451890945435,0.6911154985427856,-0.6909265518188477,24658636
06-Nov-2018 07:47:02.353,0.1493697464466095,49443,24658635,28468,-0.150612473487854,0.6910971403121948,-0.6909339427947998,24658637
06-Nov-2018 07:47:03.353,0.1493905782699585,49443,24658635,28468,-0.1506422460079193,0.691089391708374,-0.6909307241439819,24658638
06-Nov-2018 07:47:04.353,0.1494184136390686,49443,24658635,28468,-0.15066727995872498,0.6910923719406128,-0.6909162998199463,24658639
06-Nov-2018 07:47:05.353,0.14944535493850708,49475,24658635,28468,-0.15068769454956055,0.6910901069641113,-0.6909080743789673,24658640
06-Nov-2018 07:47:06.353,0.14946642518043518,49475,24658635,28468,-0.1507180631160736,0.6910754442214966,-0.6909116506576538,24658641
06-Nov-2018 07:47:07.353,0.149493008852005,49475,24658635,28468,-0.1507471799850464,0.6910691261291504,-0.6909058094024658,24658642
06-Nov-2018 07:47:08.353,0.14952760934829712,49475,24658635,28468,-0.15076333284378052,0.6910717487335205,-0.6908923387527466,24658643
06-Nov-2018 07:47:09.353,0.14954927563667297,49475,24658635,28468,-0.1507866084575653,0.6910696029663086,-0.6908845901489258,24658644
06-Nov-2018 07:47:10.353,0.14956629276275635,49475,24658635,28468,-0.1508212387561798,0.6910563707351685,-0.6908867359161377,24658645
06-Nov-2018 07:47:11.353,0.14959532022476196,49475,24658635,28468,-0.15084275603294373,0.6910467147827148,-0.6908851861953735,24658646
06-Nov-2018 07:47:12.353,0.1496252715587616,49475,24658635,28468,-0.15086281299591064,0.6910490989685059,-0.690872073173523,24658647
06-Nov-2018 07:47:13.353,0.14964470267295837,49475,24658635,28468,-0.15089330077171326,0.6910487413406372,-0.690861701965332,24658648
06-Nov-2018 07:47:14.353,0.14966660737991333,49475,24658635,28468,-0.15092137455940247,0.6910337209701538,-0.6908655166625977,24658649
06-Nov-2018 07:47:15.353,0.149699866771698,49475,24658635,28468,-0.15093693137168884,0.691024661064148,-0.6908639669418335,24658650
06-Nov-2018 07:47:16.353,0.14972835779190063,49475,24658635,28468,-0.1509612798690796,0.6910297870635986,-0.6908475160598755,24658651
06-Nov-2018 07:47:17.353,0.1497439742088318,49475,24658635,28468,-0.15099430084228516,0.6910272836685181,-0.690839409828186,24658652
06-Nov-2018 07:47:18.353,0.1497679054737091,49475,24658635,28468,-0.15102031826972961,0.6910102367401123,-0.6908454895019531,24658653
06-Nov-2018 07:47:19.353,0.14980018138885498,49475,24658635,28468,-0.1510385274887085,0.6910022497177124,-0.6908425092697144,24658654
06-Nov-2018 07:47:20.353,0.14982590079307556,49475,24658635,28468,-0.15107178688049316,0.691007137298584,-0.6908248662948608,24658655
06-Nov-2018 07:47:21.353,0.1498468518257141,49475,24658635,28468,-0.15110501646995544,0.691002607345581,-0.6908175945281982,24658656
06-Nov-2018 07:47:22.353,0.14987248182296753,49475,24658635,28468,-0.1511269509792328,0.6909887790679932,-0.6908211708068848,24658657
06-Nov-2018 07:47:23.353,0.1499050259590149,49475,24658635,28468,-0.15114185214042664,0.6909843683242798,-0.6908152103424072,24658658
06-Nov-2018 07:47:24.353,0.14992421865463257,49475,24658635,28468,-0.1511693298816681,0.6909888982772827,-0.6908003091812134,24658659
06-Nov-2018 07:47:25.353,0.14994210004806519,49475,24658635,28468,-0.1511954367160797,0.6909823417663574,-0.6907974481582642,24658660
06-Nov-2018 07:47:26.353,0.14997324347496033,49475,24658635,28468,-0.1512184739112854,0.6909674406051636,-0.6908005475997925,24658661
06-Nov-2018 07:47:27.353,0.1500016748905182,49475,24658635,28468,-0.15123620629310608,0.6909635066986084,-0.6907944679260254,24658662
06-Nov-2018 07:47:28.353,0.1500205397605896,49475,24658635,28468,-0.15126827359199524,0.6909662485122681,-0.6907804012298584,24658663
06-Nov-2018 07:47:29.353,0.15004226565361023,49475,24658635,28468,-0.1513003706932068,0.6909594535827637,-0.6907755136489868,24658664
06-Nov-2018 07:47:30.353,0.15007880330085754,49475,24658635,28468,-0.15131855010986328,0.6909407377243042,-0.6907824277877808,24658665
06-Nov-2018 07:47:31.353,0.15010890364646912,49475,24658667,28468,-0.15134194493293762,0.6909394264221191,-0.6907719373703003,24658666
06-Nov-2018 07:47:32.353,0.15012401342391968,49475,24658667,28468,-0.1513739824295044,0.6909465789794922,-0.6907545328140259,24658667
06-Nov-2018 07:47:33.353,0.1501474380493164,49475,24658667,28468,-0.15140190720558167,0.6909371614456177,-0.6907527446746826,24658668
06-Nov-2018 07:47:34.353,0.15018033981323242,49475,24658667,28468,-0.1514151394367218,0.6909207105636597,-0.6907590627670288,24658669
06-Nov-2018 07:47:35.353,0.1502058207988739,49475,24658667,28468,-0.15144360065460205,0.6909217834472656,-0.690746545791626,24658670
06-Nov-2018 07:47:36.353,0.15021726489067078,49475,24658667,28468,-0.15147632360458374,0.6909252405166626,-0.6907330751419067,24658671
06-Nov-2018 07:47:37.353,0.15024641156196594,49507,24658667,28468,-0.15150034427642822,0.6909118890762329,-0.6907347440719604,24658672
06-Nov-2018 07:47:38.353,0.15028232336044312,49507,24658667,28468,-0.1515161097049713,0.6908948421478271,-0.690740704536438,24658673
06-Nov-2018 07:47:39.353,0.1503019630908966,49507,24658667,28468,-0.15154743194580078,0.6908986568450928,-0.6907258033752441,24658674
06-Nov-2018 07:47:40.353,0.1503187119960785,49507,24658667,28468,-0.15157750248908997,0.6909031867980957,-0.6907109022140503,24658675
06-Nov-2018 07:47:41.353,0.15035328269004822,49507,24658667,28468,-0.15159589052200317,0.6908878087997437,-0.6907147169113159,24658676
06-Nov-2018 07:47:42.353,0.15038323402404785,49507,24658667,28468,-0.15161094069480896,0.6908762454986572,-0.6907165050506592,24658677
06-Nov-2018 07:47:43.353,0.1503993570804596,49507,24658667,28468,-0.15164896845817566,0.6908814907073975,-0.6906994581222534,24658678
06-Nov-2018 07:47:44.353,0.15042170882225037,49507,24658667,28468,-0.15167978405952454,0.6908812522888184,-0.6906876564025879,24658679
06-Nov-2018 07:47:45.353,0.15045690536499023,49507,24658667,28468,-0.15169700980186462,0.6908636093139648,-0.6906939744949341,24658680
06-Nov-2018 07:47:46.353,0.15048354864120483,49507,24658667,28468,-0.15172183513641357,0.6908538341522217,-0.6906925439834595,24658681
06-Nov-2018 07:47:47.353,0.1504957377910614,49507,24658667,28468,-0.15175530314445496,0.6908589601516724,-0.6906776428222656,24658682
06-Nov-2018 07:47:48.353,0.15052342414855957,49507,24658667,28468,-0.15177449584007263,0.6908571720123291,-0.6906692981719971,24658683
06-Nov-2018 07:47:49.353,0.15055623650550842,49507,24658667,28468,-0.15178921818733215,0.6908421516418457,-0.6906739473342896,24658684
06-Nov-2018 07:47:50.353,0.15058067440986633,49507,24658667,28468,-0.15181809663772583,0.6908340454101562,-0.6906698942184448,24658685
06-Nov-2018 07:47:51.353,0.15059831738471985,49507,24658667,28468,-0.15185081958770752,0.6908402442932129,-0.6906530857086182,24658686
06-Nov-2018 07:47:52.353,0.15062642097473145,49507,24658667,28468,-0.15186938643455505,0.6908348798751831,-0.6906479597091675,24658687
06-Nov-2018 07:47:53.353,0.1506589651107788,49507,24658667,28468,-0.15189477801322937,0.6908179521560669,-0.6906521320343018,24658688
06-Nov-2018 07:47:54.353,0.15067729353904724,49507,24658667,28468,-0.15192309021949768,0.6908135414123535,-0.6906462907791138,24658689
06-Nov-2018 07:47:55.353,0.15069729089736938,49507,24658667,28468,-0.15195322036743164,0.6908175945281982,-0.6906315088272095,24658690
06-Nov-2018 07:47:56.353,0.15072709321975708,49507,24658667,28468,-0.15197023749351501,0.6908127069473267,-0.6906261444091797,24658691
06-Nov-2018 07:47:57.353,0.1507587432861328,49507,24658667,28468,-0.15199631452560425,0.6907960176467896,-0.6906299591064453,24658692
06-Nov-2018 07:47:58.353,0.15077641606330872,49507,24658667,28468,-0.15202432870864868,0.6907930374145508,-0.6906230449676514,24658693
06-Nov-2018 07:47:59.353,0.15080103278160095,49507,24658667,28468,-0.15205225348472595,0.6907945871353149,-0.6906100511550903,24658694
06-Nov-2018 07:48:00.353,0.15083202719688416,49507,24658667,28468,-0.1520707905292511,0.6907877922058105,-0.6906059980392456,24658695
06-Nov-2018 07:48:01.353,0.15085840225219727,49507,24658667,28468,-0.1520918309688568,0.6907755136489868,-0.6906079053878784,24658696
06-Nov-2018 07:48:02.353,0.1508769989013672,49507,24658667,28468,-0.15212208032608032,0.6907730102539062,-0.690599799156189,24658697
06-Nov-2018 07:48:03.353,0.15090075135231018,49507,24658699,28468,-0.15214791893959045,0.6907755136489868,-0.6905863285064697,24658698
06-Nov-2018 07:48:04.353,0.15093177556991577,49507,24658699,28468,-0.1521671712398529,0.6907678842544556,-0.6905829906463623,24658699
06-Nov-2018 07:48:05.353,0.15095442533493042,49507,24658699,28468,-0.15219298005104065,0.6907552480697632,-0.6905847787857056,24658700
06-Nov-2018 07:48:06.353,0.15097439289093018,49507,24658699,28468,-0.15222114324569702,0.6907531023025513,-0.690576434135437,24658701
06-Nov-2018 07:48:07.353,0.1510016918182373,49507,24658699,28468,-0.1522473394870758,0.6907550096511841,-0.6905627250671387,24658702
06-Nov-2018 07:48:08.353,0.1510295569896698,49507,24658699,28468,-0.15226951241493225,0.6907438039779663,-0.6905632019042969,24658703
06-Nov-2018 07:48:09.353,0.15105590224266052,49539,24658699,28468,-0.15230417251586914,0.6907299757003784,-0.6905635595321655,24658704
06-Nov-2018 07:48:10.353,0.151077538728714,49539,24658699,28468,-0.15233078598976135,0.6907271146774292,-0.6905558109283447,24658705
06-Nov-2018 07:48:11.353,0.15110647678375244,49539,24658699,28468,-0.15235000848770142,0.6907299757003784,-0.690542459487915,24658706
06-Nov-2018 07:48:12.353,0.15113592147827148,49539,24658699,28468,-0.15237393975257874,0.6907182931900024,-0.6905425786972046,24658707
06-Nov-2018 07:48:13.353,0.15115436911582947,49539,24658699,28468,-0.15239712595939636,0.6907104253768921,-0.69054114818573,24658708
06-Nov-2018 07:48:14.353,0.15117716789245605,49539,24658699,28468,-0.1524163782596588,0.6907097101211548,-0.6905322074890137,24658709
06-Nov-2018 07:48:15.353,0.15120753645896912,49539,24658699,28468,-0.15244412422180176,0.6907111406326294,-0.6905182600021362,24658710
06-Nov-2018 07:48:16.353,0.15123558044433594,49539,24658699,28468,-0.15247154235839844,0.6906992197036743,-0.6905179023742676,24658711
06-Nov-2018 07:48:17.353,0.1512570083141327,49539,24658699,28468,-0.15250346064567566,0.6906863451004028,-0.6905190944671631,24658712
06-Nov-2018 07:48:18.353,0.15127980709075928,49539,24658699,28468,-0.15252560377120972,0.6906858682632446,-0.6905096769332886,24658713
06-Nov-2018 07:48:19.353,0.15130814909934998,49539,24658699,28468,-0.15255078673362732,0.6906872987747192,-0.6904964447021484,24658714
06-Nov-2018 07:48:20.353,0.15133073925971985,49539,24658699,28468,-0.15257281064987183,0.6906775236129761,-0.6904964447021484,24658715
06-Nov-2018 07:48:21.353,0.15135696530342102,49539,24658699,28468,-0.15260040760040283,0.6906647682189941,-0.6904973983764648,24658716
06-Nov-2018 07:48:22.353,0.15138474106788635,49539,24658699,28468,-0.15262305736541748,0.6906671524047852,-0.6904840469360352,24658717
06-Nov-2018 07:48:23.353,0.1514090597629547,49539,24658699,28468,-0.15264469385147095,0.6906673908233643,-0.6904735565185547,24658718
06-Nov-2018 07:48:24.353,0.15143737196922302,49539,24658699,28468,-0.15267646312713623,0.6906516551971436,-0.6904760599136353,24658719
06-Nov-2018 07:48:25.353,0.15146034955978394,49539,24658699,28468,-0.1527021825313568,0.6906392574310303,-0.6904778480529785,24658720
06-Nov-2018 07:48:26.353,0.15148231387138367,49539,24658699,28468,-0.1527298390865326,0.6906414031982422,-0.6904647350311279,24658721
06-Nov-2018 07:48:27.353,0.15150666236877441,49539,24658699,28468,-0.15275335311889648,0.690643310546875,-0.6904523372650146,24658722
06-Nov-2018 07:48:28.353,0.15153411030769348,49539,24658699,28468,-0.1527746021747589,0.6906291246414185,-0.6904555559158325,24658723
06-Nov-2018 07:48:29.353,0.15156006813049316,49539,24658699,28468,-0.1527993381023407,0.690619945526123,-0.6904536485671997,24658724
06-Nov-2018 07:48:30.353,0.15158531069755554,49539,24658699,28468,-0.15282797813415527,0.6906256675720215,-0.6904360055923462,24658725
06-Nov-2018 07:48:31.353,0.1516122817993164,49539,24658699,28468,-0.15285325050354004,0.6906225681304932,-0.6904277801513672,24658726
06-Nov-2018 07:48:32.353,0.15163731575012207,49539,24658699,28468,-0.15287747979164124,0.6906049251556396,-0.690434455871582,24658727
06-Nov-2018 07:48:33.353,0.15165948867797852,49539,24658699,28468,-0.1529034674167633,0.6905971765518188,-0.6904317140579224,24658728
06-Nov-2018 07:48:34.353,0.15168136358261108,49539,24658699,28468,-0.15293121337890625,0.6906019449234009,-0.6904158592224121,24658729
06-Nov-2018 07:48:35.353,0.15171146392822266,49539,24658731,28468,-0.15295922756195068,0.6905975341796875,-0.6904077529907227,24658730
06-Nov-2018 07:48:36.353,0.151738703250885,49539,24658731,28468,-0.15297937393188477,0.6905802488327026,-0.6904144287109375,24658731
06-Nov-2018 07:48:37.353,0.15176421403884888,49539,24658731,28468,-0.15300530195236206,0.6905776262283325,-0.6904054880142212,24658732
06-Nov-2018 07:48:38.353,0.15178781747817993,49539,24658731,28468,-0.1530333161354065,0.6905814409255981,-0.6903903484344482,24658733
06-Nov-2018 07:48:39.353,0.1518157720565796,49539,24658731,28468,-0.1530514359474182,0.6905746459960938,-0.6903867721557617,24658734
06-Nov-2018 07:48:40.353,0.15183761715888977,49539,24658731,28468,-0.15307393670082092,0.6905587911605835,-0.6903930902481079,24658735
06-Nov-2018 07:48:41.353,0.15185841917991638,49571,24658731,28468,-0.153105229139328,0.6905544996261597,-0.6903858184814453,24658736
06-Nov-2018 07:48:42.353,0.1518818438053131,49571,24658731,28468,-0.15313225984573364,0.6905622482299805,-0.6903669834136963,24658737
06-Nov-2018 07:48:43.353,0.15191256999969482,49571,24658731,28468,-0.15315523743629456,0.6905504465103149,-0.6903671026229858,24658738
06-Nov-2018 07:48:44.353,0.151943176984787,49571,24658731,28468,-0.1531774401664734,0.6905323266983032,-0.6903730630874634,24658739
06-Nov-2018 07:48:45.353,0.15196508169174194,49571,24658731,28468,-0.1532076895236969,0.6905350685119629,-0.6903588771820068,24658740
06-Nov-2018 07:48:46.353,0.15199068188667297,49571,24658731,28468,-0.1532382071018219,0.6905406713485718,-0.6903408765792847,24658741
06-Nov-2018 07:48:47.353,0.1520208716392517,49571,24658731,28468,-0.1532573103904724,0.6905268430709839,-0.6903438568115234,24658742
06-Nov-2018 07:48:48.353,0.15204423666000366,49571,24658731,28468,-0.15328320860862732,0.6905114650726318,-0.6903482675552368,24658743
06-Nov-2018 07:48:49.353,0.15206116437911987,49571,24658731,28468,-0.15331292152404785,0.6905146837234497,-0.6903347969055176,24658744
06-Nov-2018 07:48:50.353,0.15208753943443298,49571,24658731,28468,-0.1533375084400177,0.6905169486999512,-0.6903212070465088,24658745
06-Nov-2018 07:48:51.353,0.152116596698761,49571,24658731,28468,-0.15335291624069214,0.6905012130737305,-0.6903272867202759,24658746
06-Nov-2018 07:48:52.353,0.15214061737060547,49571,24658731,28468,-0.15338099002838135,0.6904898881912231,-0.6903270483016968,24658747
06-Nov-2018 07:48:53.353,0.15216165781021118,49571,24658731,28468,-0.15340766310691833,0.6904959678649902,-0.6903104782104492,24658748
06-Nov-2018 07:48:54.353,0.15219298005104065,49571,24658731,28468,-0.15342912077903748,0.6904952526092529,-0.6902995109558105,24658749
06-Nov-2018 07:48:55.353,0.15222346782684326,49571,24658731,28468,-0.15345358848571777,0.6904774904251099,-0.6903051137924194,24658750
06-Nov-2018 07:48:56.353,0.15223979949951172,49571,24658731,28468,-0.15348562598228455,0.6904670000076294,-0.6903051137924194,24658751
06-Nov-2018 07:48:57.353,0.15225955843925476,49571,24658731,28468,-0.1535140573978424,0.6904745101928711,-0.6902867555618286,24658752
06-Nov-2018 07:48:58.353,0.1522933542728424,49571,24658731,28468,-0.15354108810424805,0.6904687881469727,-0.6902788877487183,24658753
06-Nov-2018 07:48:59.353,0.15231826901435852,49571,24658731,28468,-0.15355858206748962,0.6904526948928833,-0.6902855634689331,24658754
06-Nov-2018 07:49:00.353,0.1523396372795105,49571,24658731,28468,-0.15358957648277283,0.6904462575912476,-0.6902803182601929,24658755
06-Nov-2018 07:49:01.353,0.15236115455627441,49571,24658731,28468,-0.1536101996898651,0.6904542446136475,-0.6902632713317871,24658756
06-Nov-2018 07:49:02.353,0.15239891409873962,49571,24658731,28468,-0.15363040566444397,0.6904489994049072,-0.6902556419372559,24658757
06-Nov-2018 07:49:03.353,0.15242233872413635,49571,24658731,28468,-0.15365436673164368,0.6904306411743164,-0.6902633905410767,24658758
06-Nov-2018 07:49:04.353,0.1524364948272705,49571,24658731,28468,-0.15368536114692688,0.6904253959655762,-0.6902586221694946,24658759
06-Nov-2018 07:49:05.353,0.1524641513824463,49571,24658731,28468,-0.15371158719062805,0.6904313564300537,-0.6902406215667725,24658760
06-Nov-2018 07:49:06.353,0.15249481797218323,49571,24658731,28468,-0.153729647397995,0.690422534942627,-0.6902388334274292,24658761
06-Nov-2018 07:49:07.353,0.1525191068649292,49571,24658763,28468,-0.15375551581382751,0.6904071569442749,-0.690243124961853,24658762
06-Nov-2018 07:49:08.353,0.15253812074661255,49571,24658763,28468,-0.15378934144973755,0.6904070377349854,-0.6902315616607666,24658763
06-Nov-2018 07:49:09.353,0.15256795287132263,49571,24658763,28468,-0.15380972623825073,0.6904134750366211,-0.6902135610580444,24658764
06-Nov-2018 07:49:10.353,0.15259891748428345,49571,24658763,28468,-0.15382853150367737,0.6904000043869019,-0.690216064453125,24658765
06-Nov-2018 07:49:11.353,0.15262094140052795,49571,24658763,28468,-0.1538640856742859,0.6903841495513916,-0.6902192831039429,24658766
06-Nov-2018 07:49:12.353,0.15263915061950684,49571,24658763,28468,-0.15389159321784973,0.690386176109314,-0.6902070045471191,24658767
06-Nov-2018 07:49:13.353,0.15266862511634827,49603,24658763,28468,-0.15391185879707336,0.6903877258300781,-0.6901944875717163,24658768
06-Nov-2018 07:49:14.353,0.15269547700881958,49603,24658763,28468,-0.15392768383026123,0.6903759241104126,-0.6901967525482178,24658769
06-Nov-2018 07:49:15.353,0.1527162790298462,49603,24658763,28468,-0.1539582908153534,0.6903636455535889,-0.6901975870132446,24658770
06-Nov-2018 07:49:16.353,0.15273883938789368,49603,24658763,28468,-0.1539853811264038,0.6903668642044067,-0.6901834011077881,24658771
06-Nov-2018 07:49:17.353,0.1527734100818634,49603,24658763,28468,-0.15400397777557373,0.6903687715530396,-0.6901698112487793,24658772
06-Nov-2018 07:49:18.353,0.15280082821846008,49603,24658763,28468,-0.15403178334236145,0.6903543472290039,-0.6901719570159912,24658773
06-Nov-2018 07:49:19.353,0.1528167724609375,49603,24658763,28468,-0.15406450629234314,0.6903420686721802,-0.6901732683181763,24658774
06-Nov-2018 07:49:20.353,0.1528407335281372,49603,24658763,28468,-0.15409311652183533,0.6903432607650757,-0.6901606321334839,24658775
06-Nov-2018 07:49:21.353,0.1528712809085846,49603,24658763,28468,-0.15410929918289185,0.6903433799743652,-0.6901499032974243,24658776
06-Nov-2018 07:49:22.353,0.15289577841758728,49603,24658763,28468,-0.15413957834243774,0.6903290748596191,-0.6901522874832153,24658777
06-Nov-2018 07:49:23.353,0.15291857719421387,49603,24658763,28468,-0.15416505932807922,0.6903183460235596,-0.6901521682739258,24658778
06-Nov-2018 07:49:24.353,0.15294840931892395,49603,24658763,28468,-0.15418684482574463,0.6903241872787476,-0.6901348829269409,24658779
06-Nov-2018 07:49:25.353,0.1529788374900818,49603,24658763,28468,-0.15420293807983398,0.6903228759765625,-0.6901258230209351,24658780
06-Nov-2018 07:49:26.353,0.15300095081329346,49603,24658763,28468,-0.15423241257667542,0.6903064250946045,-0.6901305913925171,24658781
06-Nov-2018 07:49:27.353,0.1530173122882843,49603,24658763,28468,-0.15426471829414368,0.6902972459793091,-0.6901289224624634,24658782
06-Nov-2018 07:49:28.353,0.15304520726203918,49603,24658763,28468,-0.15428605675697327,0.6903033256530762,-0.6901121139526367,24658783
06-Nov-2018 07:49:29.353,0.1530737280845642,49603,24658763,28468,-0.15431243181228638,0.6902990341186523,-0.6901041269302368,24658784
06-Nov-2018 07:49:30.353,0.15309640765190125,49603,24658763,28468,-0.15433859825134277,0.6902819871902466,-0.6901102066040039,24658785
06-Nov-2018 07:49:31.353,0.153120219707489,49603,24658763,28468,-0.15436875820159912,0.690278172492981,-0.6901019811630249,24658786
06-Nov-2018 07:49:32.353,0.1531502902507782,49603,24658763,28468,-0.15438351035118103,0.690282940864563,-0.6900869607925415,24658787
06-Nov-2018 07:49:33.353,0.15317794680595398,49603,24658763,28468,-0.15440461039543152,0.6902768611907959,-0.6900826692581177,24658788
06-Nov-2018 07:49:34.353,0.15320053696632385,49603,24658763,28468,-0.1544370949268341,0.6902593374252319,-0.6900875568389893,24658789
06-Nov-2018 07:49:35.353,0.15322336554527283,49603,24658763,28468,-0.15446415543556213,0.6902536153793335,-0.690082311630249,24658790
06-Nov-2018 07:49:36.353,0.15325063467025757,49603,24658763,28468,-0.15448608994483948,0.6902590990066528,-0.6900659799575806,24658791
06-Nov-2018 07:49:37.353,0.15327486395835876,49603,24658763,28468,-0.15451177954673767,0.6902503967285156,-0.6900633573532104,24658792
06-Nov-2018 07:49:38.353,0.1532955765724182,49603,24658763,28468,-0.15454310178756714,0.6902345418930054,-0.6900676488876343,24658793
06-Nov-2018 07:49:39.353,0.1533239185810089,49603,24658795,28468,-0.1545710563659668,0.6902338266372681,-0.6900559663772583,24658794
06-Nov-2018 07:49:40.353,0.15335479378700256,49603,24658795,28468,-0.1545913815498352,0.6902379989624023,-0.6900403499603271,24658795
06-Nov-2018 07:49:41.353,0.1533762812614441,49603,24658795,28468,-0.15461528301239014,0.6902292966842651,-0.6900389194488525,24658796
06-Nov-2018 07:49:42.353,0.15339723229408264,49603,24658795,28468,-0.1546400785446167,0.6902132034301758,-0.6900448799133301,24658797
06-Nov-2018 07:49:43.353,0.15342456102371216,49603,24658795,28468,-0.15466442704200745,0.6902132034301758,-0.690032958984375,24658798
06-Nov-2018 07:49:44.353,0.15345069766044617,49603,24658795,28468,-0.15468603372573853,0.6902168989181519,-0.6900185346603394,24658799
06-Nov-2018 07:49:45.353,0.15347087383270264,49635,24658795,28468,-0.15471163392066956,0.6902059316635132,-0.6900194883346558,24658800
06-Nov-2018 07:49:46.353,0.15350037813186646,49635,24658795,28468,-0.154742032289505,0.6901895999908447,-0.6900227069854736,24658801
06-Nov-2018 07:49:47.353,0.15352731943130493,49635,24658795,28468,-0.15476122498512268,0.6901925802230835,-0.6900089979171753,24658802
06-Nov-2018 07:49:48.353,0.15355587005615234,49635,24658795,28468,-0.15478932857513428,0.6901973485946655,-0.68999183177948,24658803
06-Nov-2018 07:49:49.353,0.15358155965805054,49635,24658795,28468,-0.15481668710708618,0.6901791095733643,-0.6899980306625366,24658804
06-Nov-2018 07:49:50.353,0.1536066234111786,49635,24658795,28468,-0.1548420488834381,0.690165638923645,-0.6900001764297485,24658805
06-Nov-2018 07:49:51.353,0.1536298394203186,49635,24658795,28468,-0.15486404299736023,0.6901707649230957,-0.6899850368499756,24658806
06-Nov-2018 07:49:52.353,0.1536526381969452,49635,24658795,28468,-0.1548938751220703,0.6901720762252808,-0.6899718046188354,24658807
06-Nov-2018 07:49:53.353,0.15367639064788818,49635,24658795,28468,-0.15491580963134766,0.6901544332504272,-0.6899796724319458,24658808
06-Nov-2018 07:49:54.353,0.15370404720306396,49635,24658795,28468,-0.1549423336982727,0.6901439428329468,-0.689977765083313,24658809
06-Nov-2018 07:49:55.353,0.15372741222381592,49635,24658795,28468,-0.15496504306793213,0.6901524066925049,-0.6899590492248535,24658810
06-Nov-2018 07:49:56.353,0.15375274419784546,49635,24658795,28468,-0.1549912691116333,0.690151572227478,-0.689948320388794,24658811
06-Nov-2018 07:49:57.353,0.15377959609031677,49635,24658795,28468,-0.1550147831439972,0.6901308298110962,-0.6899580955505371,24658812
06-Nov-2018 07:49:58.353,0.15380173921585083,49635,24658795,28468,-0.15503957867622375,0.6901233196258545,-0.6899552345275879,24658813
06-Nov-2018 07:49:59.353,0.15382686257362366,49635,24658795,28468,-0.1550685465335846,0.6901297569274902,-0.6899362802505493,24658814
06-Nov-2018 07:50:00.353,0.15385004878044128,49635,24658795,28468,-0.15509247779846191,0.6901259422302246,-0.6899298429489136,24658815
06-Nov-2018 07:50:01.353,0.1538800597190857,49635,24658795,28468,-0.15511634945869446,0.6901061534881592,-0.6899372339248657,24658816
06-Nov-2018 07:50:02.353,0.15390735864639282,49635,24658795,28468,-0.15514323115348816,0.6901028156280518,-0.6899286508560181,24658817
06-Nov-2018 07:50:03.353,0.15392881631851196,49635,24658795,28468,-0.15516677498817444,0.6901117563247681,-0.6899096965789795,24658818
06-Nov-2018 07:50:04.353,0.15395596623420715,49635,24658795,28468,-0.15518799424171448,0.6901031732559204,-0.689907431602478,24658819
06-Nov-2018 07:50:05.353,0.15398335456848145,49635,24658795,28468,-0.1552145779132843,0.6900818347930908,-0.6899168491363525,24658820
06-Nov-2018 07:50:06.354,0.1540057361125946,49635,24658795,28468,-0.15524348616600037,0.6900792121887207,-0.6899077892303467,24658821
06-Nov-2018 07:50:07.354,0.15402913093566895,49635,24658795,28468,-0.15527260303497314,0.6900866031646729,-0.689888596534729,24658822
06-Nov-2018 07:50:08.354,0.15405401587486267,49635,24658795,28468,-0.1552966833114624,0.6900758743286133,-0.6898882389068604,24658823
06-Nov-2018 07:50:09.354,0.1540810763835907,49635,24658795,28468,-0.15531963109970093,0.690058708190918,-0.6898943185806274,24658824
06-Nov-2018 07:50:10.354,0.1541028916835785,49635,24658795,28468,-0.15534579753875732,0.6900626420974731,-0.6898795366287231,24658825
06-Nov-2018 07:50:11.354,0.1541289985179901,49635,24658827,28468,-0.15536925196647644,0.6900666952133179,-0.6898643970489502,24658826
06-Nov-2018 07:50:12.354,0.15415805578231812,49635,24658827,28468,-0.15538954734802246,0.6900527477264404,-0.689867377281189,24658827
06-Nov-2018 07:50:13.354,0.15418317914009094,49635,24658827,28468,-0.15541553497314453,0.6900374889373779,-0.689871072769165,24658828
06-Nov-2018 07:50:14.354,0.15420392155647278,49635,24658827,28468,-0.15544471144676208,0.69004225730896,-0.6898552179336548,24658829
06-Nov-2018 07:50:15.354,0.15422895550727844,49635,24658827,28468,-0.15546929836273193,0.6900439262390137,-0.6898419857025146,24658830
06-Nov-2018 07:50:16.354,0.15425968170166016,49635,24658827,28468,-0.15549105405807495,0.6900259256362915,-0.6898485422134399,24658831
06-Nov-2018 07:50:17.354,0.15428316593170166,49667,24658827,28468,-0.15552067756652832,0.6900140047073364,-0.6898485422134399,24658832
06-Nov-2018 07:50:18.354,0.1543053388595581,49667,24658827,28468,-0.15554702281951904,0.6900229454040527,-0.6898287534713745,24658833
06-Nov-2018 07:50:19.354,0.15433362126350403,49667,24658827,28468,-0.15556815266609192,0.6900221109390259,-0.689818263053894,24658834
06-Nov-2018 07:50:20.354,0.1543651819229126,49667,24658827,28468,-0.15559154748916626,0.6900014877319336,-0.6898267269134521,24658835
06-Nov-2018 07:50:21.354,0.1543828845024109,49667,24658827,28468,-0.1556200087070465,0.6899939775466919,-0.6898238658905029,24658836
06-Nov-2018 07:50:22.354,0.15440228581428528,49667,24658827,28468,-0.1556454598903656,0.6900019645690918,-0.6898057460784912,24658837
06-Nov-2018 07:50:23.354,0.15443134307861328,49667,24658827,28468,-0.15566647052764893,0.6899991035461426,-0.6897975206375122,24658838
06-Nov-2018 07:50:24.354,0.1544608175754547,49667,24658827,28468,-0.1556943953037262,0.689977765083313,-0.6898059844970703,24658839
06-Nov-2018 07:50:25.354,0.1544802188873291,49667,24658827,28468,-0.15572449564933777,0.6899728775024414,-0.6897997856140137,24658840
06-Nov-2018 07:50:26.354,0.15450337529182434,49667,24658827,28468,-0.15574795007705688,0.68998122215271,-0.6897807121276855,24658841
06-Nov-2018 07:50:27.354,0.15453660488128662,49667,24658827,28468,-0.15576905012130737,0.689972996711731,-0.6897770166397095,24658842
06-Nov-2018 07:50:28.354,0.15456455945968628,49667,24658827,28468,-0.15579766035079956,0.6899529695510864,-0.6897844076156616,24658843
06-Nov-2018 07:50:29.354,0.15458127856254578,49667,24658827,28468,-0.15582585334777832,0.6899516582489014,-0.6897754669189453,24658844
06-Nov-2018 07:50:30.354,0.15460726618766785,49667,24658827,28468,-0.15584558248519897,0.6899591684341431,-0.6897574663162231,24658845
06-Nov-2018 07:50:31.354,0.15463808178901672,49667,24658827,28468,-0.1558699905872345,0.6899482011795044,-0.6897561550140381,24658846
06-Nov-2018 07:50:32.354,0.15465828776359558,49667,24658827,28468,-0.15589463710784912,0.689932107925415,-0.6897621154785156,24658847
06-Nov-2018 07:50:33.354,0.15468069911003113,49667,24658827,28468,-0.15592309832572937,0.6899311542510986,-0.6897517442703247,24658848
06-Nov-2018 07:50:34.354,0.1547069251537323,49667,24658827,28468,-0.1559424102306366,0.6899371147155762,-0.6897352933883667,24658849
06-Nov-2018 07:50:35.354,0.15473812818527222,49667,24658827,28468,-0.15596935153007507,0.6899234056472778,-0.689736008644104,24658850
06-Nov-2018 07:50:36.354,0.154760479927063,49667,24658827,28468,-0.15599459409713745,0.6899089813232422,-0.6897398233413696,24658851
06-Nov-2018 07:50:37.354,0.1547814905643463,49667,24658827,28468,-0.15602239966392517,0.6899117231369019,-0.6897257566452026,24658852
06-Nov-2018 07:50:38.354,0.15481027960777283,49667,24658827,28468,-0.1560424268245697,0.6899139881134033,-0.6897125244140625,24658853
06-Nov-2018 07:50:39.354,0.15483570098876953,49667,24658827,28468,-0.15606412291526794,0.689900279045105,-0.6897157430648804,24658854
06-Nov-2018 07:50:40.354,0.15485632419586182,49667,24658827,28468,-0.1560969352722168,0.6898891925811768,-0.6897145509719849,24658855
06-Nov-2018 07:50:41.354,0.15488150715827942,49667,24658827,28468,-0.15612256526947021,0.6898922920227051,-0.6897002458572388,24658856
06-Nov-2018 07:50:42.354,0.1549130082130432,49667,24658827,28468,-0.15614306926727295,0.68989098072052,-0.6896897554397583,24658857
06-Nov-2018 07:50:43.354,0.15493997931480408,49667,24658859,28475,-0.15617316961288452,0.689874529838562,-0.6896934509277344,24658858
06-Nov-2018 07:50:44.354,0.15496021509170532,49667,24658859,28475,-0.15620222687721252,0.6898622512817383,-0.6896946430206299,24658859
06-Nov-2018 07:50:45.354,0.1549881100654602,49667,24658859,28475,-0.15622416138648987,0.6898666620254517,-0.6896786689758301,24658860
06-Nov-2018 07:50:46.354,0.15501326322555542,49667,24658859,28475,-0.15623998641967773,0.6898671388626099,-0.689669132232666,24658861
06-Nov-2018 07:50:47.354,0.15503492951393127,49667,24658859,28475,-0.1562696099281311,0.6898505687713623,-0.6896737813949585,24658862
06-Nov-2018 07:50:48.354,0.15505579113960266,49667,24658859,28475,-0.15629515051841736,0.6898444890975952,-0.6896698474884033,24658863
06-Nov-2018 07:50:49.354,0.15508586168289185,49699,24658859,28475,-0.15632322430610657,0.6898478269577026,-0.6896532773971558,24658864
06-Nov-2018 07:50:50.354,0.15511149168014526,49699,24658859,28475,-0.15634438395500183,0.6898435354232788,-0.6896471977233887,24658865
06-Nov-2018 07:50:51.354,0.1551353633403778,49699,24658859,28475,-0.1563749611377716,0.6898276805877686,-0.6896506547927856,24658866
06-Nov-2018 07:50:52.354,0.1551617980003357,49699,24658859,28475,-0.15639853477478027,0.6898212432861328,-0.6896460056304932,24658867
06-Nov-2018 07:50:53.354,0.15519025921821594,49699,24658859,28475,-0.15642181038856506,0.6898257732391357,-0.6896297931671143,24658868
06-Nov-2018 07:50:54.354,0.15521618723869324,49699,24658859,28475,-0.15644621849060059,0.6898201704025269,-0.6896233558654785,24658869
06-Nov-2018 07:50:55.354,0.15523815155029297,49699,24658859,28475,-0.15647786855697632,0.6898024082183838,-0.689629316329956,24658870
06-Nov-2018 07:50:56.354,0.15526574850082397,49699,24658859,28475,-0.15650224685668945,0.6897990703582764,-0.689620852470398,24658871
06-Nov-2018 07:50:57.354,0.15529289841651917,49699,24658859,28475,-0.15652021765708923,0.6898020505905151,-0.6896076202392578,24658872
06-Nov-2018 07:50:58.354,0.15531393885612488,49699,24658859,28475,-0.1565467119216919,0.6897953748703003,-0.6896036863327026,24658873
06-Nov-2018 07:50:59.354,0.15533486008644104,49699,24658859,28475,-0.15657415986061096,0.6897797584533691,-0.6896083354949951,24658874
06-Nov-2018 07:51:00.354,0.15535923838615417,49699,24658859,28475,-0.1565943956375122,0.689777135848999,-0.6896008253097534,24658875
06-Nov-2018 07:51:01.354,0.15538930892944336,49699,24658859,28475,-0.156620055437088,0.6897802352905273,-0.6895852088928223,24658876
06-Nov-2018 07:51:02.354,0.15541094541549683,49699,24658859,28475,-0.15664389729499817,0.6897733211517334,-0.6895818710327148,24658877
06-Nov-2018 07:51:03.354,0.1554395854473114,49699,24658859,28475,-0.15667888522148132,0.6897556781768799,-0.6895850896835327,24658878
06-Nov-2018 07:51:04.354,0.15546593070030212,49699,24658859,28475,-0.15670183300971985,0.6897557973861694,-0.6895738840103149,24658879
06-Nov-2018 07:51:05.354,0.1554894745349884,49699,24658859,28475,-0.1567230522632599,0.6897618770599365,-0.689557671546936,24658880
06-Nov-2018 07:51:06.354,0.15551471710205078,49699,24658859,28475,-0.15675371885299683,0.6897482872009277,-0.6895585060119629,24658881
06-Nov-2018 07:51:07.354,0.1555405855178833,49699,24658859,28475,-0.15677940845489502,0.6897324323654175,-0.6895626783370972,24658882
06-Nov-2018 07:51:08.354,0.15556639432907104,49699,24658859,28475,-0.15680241584777832,0.689734697341919,-0.689549446105957,24658883
06-Nov-2018 07:51:09.354,0.15558871626853943,49699,24658859,28475,-0.15682175755500793,0.68973708152771,-0.6895378828048706,24658884
06-Nov-2018 07:51:10.354,0.15561366081237793,49699,24658859,28475,-0.15684914588928223,0.6897222995758057,-0.6895406246185303,24658885
06-Nov-2018 07:51:11.354,0.1556401550769806,49699,24658859,28475,-0.1568739116191864,0.6897103786468506,-0.6895409822463989,24658886
06-Nov-2018 07:51:12.354,0.1556633710861206,49699,24658859,28475,-0.1568981111049652,0.6897135972976685,-0.6895266771316528,24658887
06-Nov-2018 07:51:13.354,0.1556876301765442,49699,24658859,28475,-0.1569245457649231,0.6897134780883789,-0.689515233039856,24658888
06-Nov-2018 07:51:14.354,0.155714750289917,49699,24658859,28475,-0.15695053339004517,0.6896994113922119,-0.6895177364349365,24658889
06-Nov-2018 07:51:15.354,0.15574157238006592,49699,24658891,28468,-0.15697455406188965,0.6896870136260986,-0.6895184516906738,24658890
06-Nov-2018 07:51:16.354,0.15576604008674622,49699,24658891,28468,-0.1569991111755371,0.6896942853927612,-0.6894999742507935,24658891
06-Nov-2018 07:51:17.354,0.1557922661304474,49699,24658891,28468,-0.15702947974205017,0.6896908283233643,-0.6894906759262085,24658892
06-Nov-2018 07:51:18.354,0.15581747889518738,49699,24658891,28468,-0.15705430507659912,0.6896752119064331,-0.6894949674606323,24658893
06-Nov-2018 07:51:19.354,0.1558437943458557,49699,24658891,28468,-0.15707656741142273,0.6896675825119019,-0.6894913911819458,24658894
06-Nov-2018 07:51:20.354,0.1558646559715271,49699,24658891,28468,-0.15709996223449707,0.6896728277206421,-0.6894762516021729,24658895
06-Nov-2018 07:51:21.354,0.15588918328285217,49731,24658891,28468,-0.15712779760360718,0.6896657943725586,-0.6894712448120117,24658896
06-Nov-2018 07:51:22.354,0.1559123396873474,49731,24658891,28468,-0.15715014934539795,0.6896495819091797,-0.6894774436950684,24658897
06-Nov-2018 07:51:23.354,0.15594011545181274,49731,24658891,28468,-0.15717601776123047,0.6896445751190186,-0.6894701719284058,24658898
06-Nov-2018 07:51:24.354,0.15596267580986023,49731,24658891,28468,-0.1572001874446869,0.689650297164917,-0.6894539594650269,24658899
06-Nov-2018 07:51:25.354,0.1559896171092987,49731,24658891,28468,-0.1572239100933075,0.6896429061889648,-0.6894497871398926,24658900
06-Nov-2018 07:51:26.354,0.15601760149002075,49731,24658891,28468,-0.1572488248348236,0.6896286010742188,-0.6894521713256836,24658901
06-Nov-2018 07:51:27.354,0.15604186058044434,49731,24658891,28468,-0.1572721302509308,0.6896251440048218,-0.689444899559021,24658902
06-Nov-2018 07:51:28.354,0.15606310963630676,49731,24658891,28468,-0.1573008894920349,0.689631462097168,-0.6894271373748779,24658903
06-Nov-2018 07:51:29.354,0.1560920774936676,49731,24658891,28468,-0.15732663869857788,0.6896182298660278,-0.6894274950027466,24658904
06-Nov-2018 07:51:30.354,0.15611496567726135,49731,24658891,28468,-0.15735095739364624,0.6896032094955444,-0.6894320249557495,24658905
06-Nov-2018 07:51:31.354,0.1561405062675476,49731,24658891,28468,-0.15737861394882202,0.6896030902862549,-0.6894201040267944,24658906
06-Nov-2018 07:51:32.354,0.15616324543952942,49731,24658891,28468,-0.15740448236465454,0.6896051168441772,-0.6894069910049438,24658907
06-Nov-2018 07:51:33.354,0.15619224309921265,49731,24658891,28468,-0.15742981433868408,0.6895930767059326,-0.6894066333770752,24658908
06-Nov-2018 07:51:34.354,0.15621840953826904,49731,24658891,28468,-0.15745413303375244,0.6895835399627686,-0.6894048452377319,24658909
06-Nov-2018 07:51:35.354,0.15623870491981506,49731,24658891,28468,-0.15747720003128052,0.6895846128463745,-0.6893935203552246,24658910
06-Nov-2018 07:51:36.354,0.1562630832195282,49731,24658891,28468,-0.1575038731098175,0.6895836591720581,-0.6893829107284546,24658911
06-Nov-2018 07:51:37.354,0.15629157423973083,49731,24658891,28468,-0.15752780437469482,0.6895692348480225,-0.6893855333328247,24658912
06-Nov-2018 07:51:38.354,0.15631702542304993,49731,24658891,28468,-0.15755349397659302,0.689557671546936,-0.6893854141235352,24658913
06-Nov-2018 07:51:39.354,0.15633919835090637,49731,24658891,28468,-0.15757599472999573,0.689562201499939,-0.6893707513809204,24658914
06-Nov-2018 07:51:40.354,0.15637055039405823,49731,24658891,28468,-0.1576043963432312,0.6895560026168823,-0.6893633604049683,24658915
06-Nov-2018 07:51:41.354,0.156392902135849,49731,24658891,28468,-0.15762677788734436,0.6895452737808228,-0.6893640756607056,24658916
06-Nov-2018 07:51:42.354,0.1564180552959442,49731,24658891,28468,-0.15765437483787537,0.689537525177002,-0.6893596649169922,24658917
06-Nov-2018 07:51:43.354,0.15644073486328125,49731,24658891,28468,-0.15767663717269897,0.6895409822463989,-0.6893459558486938,24658918
06-Nov-2018 07:51:44.354,0.15646886825561523,49731,24658891,28468,-0.15770620107650757,0.6895347833633423,-0.6893390417098999,24658919
06-Nov-2018 07:51:45.354,0.15649399161338806,49731,24658891,28468,-0.15773335099220276,0.6895205974578857,-0.6893411874771118,24658920
06-Nov-2018 07:51:46.354,0.15651628375053406,49731,24658891,28468,-0.15775728225708008,0.6895140409469604,-0.6893373727798462,24658921
06-Nov-2018 07:51:47.354,0.15654221177101135,49731,24658923,28468,-0.15778586268424988,0.6895153522491455,-0.6893236637115479,24658922
06-Nov-2018 07:51:48.354,0.1565677523612976,49731,24658923,28468,-0.15780511498451233,0.6895081996917725,-0.6893202066421509,24658923
06-Nov-2018 07:51:49.354,0.15659484267234802,49731,24658923,28468,-0.15783163905143738,0.6894971132278442,-0.689319372177124,24658924
06-Nov-2018 07:51:50.354,0.1566188633441925,49731,24658923,28468,-0.15785834193229675,0.6894923448562622,-0.6893125772476196,24658925
06-Nov-2018 07:51:51.354,0.15664127469062805,49731,24658923,28468,-0.15787816047668457,0.6894959211349487,-0.689299464225769,24658926
06-Nov-2018 07:51:52.354,0.15667101740837097,49731,24658923,28468,-0.15790793299674988,0.689484715461731,-0.6892966032028198,24658927
06-Nov-2018 07:51:53.354,0.15669453144073486,49763,24658923,28468,-0.15793278813362122,0.6894717216491699,-0.6892987489700317,24658928
06-Nov-2018 07:51:54.354,0.15671822428703308,49763,24658923,28468,-0.15795737504959106,0.6894707679748535,-0.6892887353897095,24658929
06-Nov-2018 07:51:55.354,0.15674570202827454,49763,24658923,28468,-0.157976895570755,0.6894721984863281,-0.6892765760421753,24658930
06-Nov-2018 07:51:56.354,0.15677466988563538,49763,24658923,28468,-0.15800699591636658,0.6894626617431641,-0.6892728805541992,24658931
06-Nov-2018 07:51:57.354,0.15679702162742615,49763,24658923,28468,-0.15803229808807373,0.6894508600234985,-0.689273476600647,24658932
06-Nov-2018 07:51:58.354,0.1568206250667572,49763,24658923,28468,-0.15805917978286743,0.6894506216049194,-0.6892621517181396,24658933
06-Nov-2018 07:51:59.354,0.15684598684310913,49763,24658923,28468,-0.15808168053627014,0.6894499063491821,-0.6892520189285278,24658934
06-Nov-2018 07:52:00.354,0.1568710207939148,49763,24658923,28468,-0.15811008214950562,0.6894385814666748,-0.6892513036727905,24658935
06-Nov-2018 07:52:01.354,0.1568947434425354,49763,24658923,28468,-0.15813398361206055,0.6894280910491943,-0.6892507076263428,24658936
06-Nov-2018 07:52:02.354,0.15692034363746643,49763,24658923,28468,-0.1581597626209259,0.6894282102584839,-0.6892390251159668,24658937
06-Nov-2018 07:52:03.354,0.15694722533226013,49763,24658923,28468,-0.15818333625793457,0.6894252300262451,-0.6892305612564087,24658938
06-Nov-2018 07:52:04.354,0.15697190165519714,49763,24658923,28468,-0.1582089364528656,0.6894128322601318,-0.6892315149307251,24658939
06-Nov-2018 07:52:05.354,0.15699797868728638,49763,24658923,28468,-0.15823501348495483,0.6894068717956543,-0.6892255544662476,24658940
06-Nov-2018 07:52:06.354,0.1570245623588562,49763,24658923,28468,-0.15825936198234558,0.689403772354126,-0.6892169713973999,24658941
06-Nov-2018 07:52:07.354,0.15704748034477234,49763,24658923,28468,-0.1582842469215393,0.6894017457962036,-0.6892082691192627,24658942
06-Nov-2018 07:52:08.354,0.15707311034202576,49763,24658923,28468,-0.15831416845321655,0.6893895864486694,-0.6892074346542358,24658943
06-Nov-2018 07:52:09.354,0.15709754824638367,49763,24658923,28468,-0.1583355963230133,0.6893819570541382,-0.6892045736312866,24658944
06-Nov-2018 07:52:10.354,0.1571246087551117,49763,24658923,28468,-0.15835720300674438,0.6893825531005859,-0.6891928911209106,24658945
06-Nov-2018 07:52:11.354,0.15714994072914124,49763,24658923,28468,-0.15838471055030823,0.6893764734268188,-0.6891869306564331,24658946
06-Nov-2018 07:52:12.354,0.15717437863349915,49763,24658923,28468,-0.15841317176818848,0.6893672943115234,-0.6891840696334839,24658947
06-Nov-2018 07:52:13.354,0.15719664096832275,49763,24658923,28468,-0.15843406319618225,0.689362645149231,-0.6891789436340332,24658948
06-Nov-2018 07:52:14.354,0.1572226881980896,49763,24658923,28468,-0.1584550440311432,0.6893619298934937,-0.6891689300537109,24658949
06-Nov-2018 07:52:15.354,0.15724748373031616,49763,24658923,28468,-0.1584869921207428,0.689353346824646,-0.6891639232635498,24658950
06-Nov-2018 07:52:16.354,0.15727296471595764,49763,24658923,28468,-0.15851566195487976,0.689342737197876,-0.6891622543334961,24658951
06-Nov-2018 07:52:17.354,0.15730059146881104,49763,24658923,28468,-0.15853998064994812,0.6893364191055298,-0.6891567707061768,24658952
06-Nov-2018 07:52:18.354,0.15732574462890625,49763,24658923,28468,-0.15856081247329712,0.6893353462219238,-0.6891474723815918,24658953
06-Nov-2018 07:52:19.354,0.15735188126564026,49763,24658955,28468,-0.1585921049118042,0.6893284320831299,-0.689141035079956,24658954
06-Nov-2018 07:52:20.354,0.1573733687400818,49763,24658955,28468,-0.15861278772354126,0.6893203258514404,-0.6891396045684814,24658955
06-Nov-2018 07:52:21.354,0.1574004888534546,49763,24658955,28468,-0.15863674879074097,0.6893167495727539,-0.6891313791275024,24658956
06-Nov-2018 07:52:22.354,0.1574254333972931,49763,24658955,28468,-0.15865951776504517,0.6893142461776733,-0.6891230344772339,24658957
06-Nov-2018 07:52:23.354,0.15744850039482117,49763,24658955,28468,-0.15869009494781494,0.6893060207366943,-0.6891191005706787,24658958
06-Nov-2018 07:52:24.354,0.15747281908988953,49763,24658955,28468,-0.15871095657348633,0.6892973184585571,-0.6891171932220459,24658959
06-Nov-2018 07:52:25.354,0.15750107169151306,49795,24658955,28468,-0.1587330400943756,0.6892926692962646,-0.6891103982925415,24658960
06-Nov-2018 07:52:26.354,0.15752509236335754,49795,24658955,28468,-0.15876030921936035,0.6892911195755005,-0.6891002655029297,24658961
06-Nov-2018 07:52:27.354,0.15754970908164978,49795,24658955,28468,-0.15878912806510925,0.6892849206924438,-0.6890941858291626,24658962
06-Nov-2018 07:52:28.354,0.1575777530670166,49795,24658955,28468,-0.15881511569023132,0.6892752647399902,-0.6890915632247925,24658963
06-Nov-2018 07:52:29.354,0.15760082006454468,49795,24658955,28468,-0.15883547067642212,0.6892740726470947,-0.6890823841094971,24658964
06-Nov-2018 07:52:30.354,0.1576230227947235,49795,24658955,28468,-0.1588614284992218,0.6892706155776978,-0.6890748739242554,24658965
06-Nov-2018 07:52:31.354,0.15764746069908142,49795,24658955,28468,-0.15889114141464233,0.6892585754394531,-0.6890746355056763,24658966
06-Nov-2018 07:52:32.354,0.15767726302146912,49795,24658955,28468,-0.1589173972606659,0.6892509460449219,-0.689069390296936,24658967
06-Nov-2018 07:52:33.354,0.1577019989490509,49795,24658955,28468,-0.15893882513046265,0.6892473697662354,-0.6890623569488525,24658968
06-Nov-2018 07:52:34.354,0.15772518515586853,49795,24658955,28468,-0.15896669030189514,0.6892440319061279,-0.689054012298584,24658969
06-Nov-2018 07:52:35.354,0.15775078535079956,49795,24658955,28468,-0.15899455547332764,0.6892337799072266,-0.6890521049499512,24658970
06-Nov-2018 07:52:36.354,0.1577744483947754,49795,24658955,28468,-0.15901178121566772,0.6892304420471191,-0.6890456676483154,24658971
06-Nov-2018 07:52:37.354,0.15780103206634521,49795,24658955,28468,-0.1590365171432495,0.6892256736755371,-0.6890386343002319,24658972
06-Nov-2018 07:52:38.354,0.15782004594802856,49795,24658955,28468,-0.15905949473381042,0.6892236471176147,-0.6890314817428589,24658973
06-Nov-2018 07:52:39.354,0.15784689784049988,49795,24658955,28468,-0.15908923745155334,0.6892126798629761,-0.6890290975570679,24658974
06-Nov-2018 07:52:40.354,0.1578766107559204,49795,24658955,28468,-0.15911254286766052,0.6892064809799194,-0.6890230178833008,24658975
06-Nov-2018 07:52:41.354,0.15790095925331116,49795,24658955,28468,-0.15913915634155273,0.6892038583755493,-0.6890140771865845,24658976
06-Nov-2018 07:52:42.354,0.1579279899597168,49795,24658955,28468,-0.15917089581489563,0.6891964673995972,-0.6890079975128174,24658977
06-Nov-2018 07:52:43.354,0.1579524278640747,49795,24658955,28468,-0.15919435024261475,0.6891880035400391,-0.6890052556991577,24658978
06-Nov-2018 07:52:44.354,0.15797662734985352,49795,24658955,28468,-0.15921372175216675,0.6891841888427734,-0.6889991760253906,24658979
06-Nov-2018 07:52:45.354,0.15800291299819946,49795,24658955,28468,-0.15924328565597534,0.6891800165176392,-0.6889904737472534,24658980
06-Nov-2018 07:52:46.354,0.15802434086799622,49795,24658955,28468,-0.1592690646648407,0.6891739368438721,-0.6889855861663818,24658981
06-Nov-2018 07:52:47.354,0.15804988145828247,49795,24658955,28468,-0.15928861498832703,0.6891664266586304,-0.6889827251434326,24658982
06-Nov-2018 07:52:48.354,0.15807700157165527,49795,24658955,28468,-0.15931406617164612,0.6891623735427856,-0.6889748573303223,24658983
06-Nov-2018 07:52:49.354,0.1580987572669983,49795,24658955,28468,-0.15933766961097717,0.6891601085662842,-0.6889665126800537,24658984
06-Nov-2018 07:52:50.354,0.15812483429908752,49795,24658955,28468,-0.15936321020126343,0.6891522407531738,-0.6889626979827881,24658985
06-Nov-2018 07:52:51.354,0.15815231204032898,49795,24658987,28468,-0.15939003229141235,0.6891433000564575,-0.688959002494812,24658986
06-Nov-2018 07:52:52.354,0.1581794023513794,49795,24658987,28468,-0.15941518545150757,0.6891396045684814,-0.688950777053833,24658987
06-Nov-2018 07:52:53.354,0.1582009494304657,49795,24658987,28468,-0.1594398021697998,0.6891340017318726,-0.6889454126358032,24658988
06-Nov-2018 07:52:54.354,0.15822765231132507,49795,24658987,28468,-0.15947061777114868,0.6891235113143921,-0.6889424324035645,24658989
06-Nov-2018 07:52:55.354,0.1582539975643158,49795,24658987,28468,-0.1594921350479126,0.6891186237335205,-0.6889364719390869,24658990
06-Nov-2018 07:52:56.354,0.1582792103290558,49795,24658987,28468,-0.15951591730117798,0.6891142129898071,-0.6889297962188721,24658991
06-Nov-2018 07:52:57.354,0.15829986333847046,49827,24658987,28468,-0.15954041481018066,0.6891098022460938,-0.6889233589172363,24658992
06-Nov-2018 07:52:58.354,0.15832558274269104,49827,24658987,28468,-0.1595686674118042,0.6891056299209595,-0.6889156103134155,24658993
06-Nov-2018 07:52:59.354,0.15835082530975342,49827,24658987,28468,-0.15958929061889648,0.6890993118286133,-0.6889114379882812,24658994
06-Nov-2018 07:53:00.354,0.15837466716766357,49827,24658987,28468,-0.15961512923240662,0.6890953779220581,-0.6889036893844604,24658995
06-Nov-2018 07:53:01.354,0.15839967131614685,49827,24658987,28468,-0.15964478254318237,0.6890856027603149,-0.6889007091522217,24658996
06-Nov-2018 07:53:02.354,0.15842461585998535,49827,24658987,28468,-0.15966704487800598,0.6890798807144165,-0.6888957023620605,24658997
06-Nov-2018 07:53:03.354,0.15845128893852234,49827,24658987,28468,-0.15969160199165344,0.6890735626220703,-0.6888902187347412,24658998
06-Nov-2018 07:53:04.354,0.1584782898426056,49827,24658987,28468,-0.15971484780311584,0.6890696287155151,-0.6888824701309204,24658999
06-Nov-2018 07:53:05.354,0.15850147604942322,49827,24658987,28468,-0.1597396433353424,0.6890642642974854,-0.6888766288757324,24659000
06-Nov-2018 07:53:06.354,0.15852779150009155,49827,24658987,28468,-0.15976524353027344,0.6890591382980347,-0.688869833946228,24659001
06-Nov-2018 07:53:07.354,0.15855452418327332,49827,24658987,28468,-0.15978920459747314,0.6890535354614258,-0.6888638734817505,24659002
06-Nov-2018 07:53:08.354,0.1585797667503357,49827,24658987,28468,-0.159816175699234,0.6890484094619751,-0.6888570785522461,24659003
06-Nov-2018 07:53:09.354,0.15860304236412048,49827,24658987,28468,-0.15984594821929932,0.689039945602417,-0.6888530254364014,24659004
06-Nov-2018 07:53:10.354,0.15863215923309326,49827,24658987,28468,-0.1598735749721527,0.6890325546264648,-0.688847541809082,24659005
06-Nov-2018 07:53:11.354,0.15865740180015564,49827,24658987,28468,-0.15989741683006287,0.6890288591384888,-0.6888396739959717,24659006
06-Nov-2018 07:53:12.354,0.15868115425109863,49827,24658987,28468,-0.15991979837417603,0.6890225410461426,-0.6888355016708374,24659007
06-Nov-2018 07:53:13.354,0.1587015688419342,49827,24658987,28468,-0.1599426567554474,0.6890188455581665,-0.6888288259506226,24659008
06-Nov-2018 07:53:14.354,0.15872642397880554,49827,24658987,28468,-0.15996667742729187,0.6890139579772949,-0.6888227462768555,24659009
06-Nov-2018 07:53:15.354,0.1587522327899933,49827,24658987,28468,-0.15999004244804382,0.6890097856521606,-0.6888153553009033,24659010
06-Nov-2018 07:53:16.354,0.15877658128738403,49827,24658987,28468,-0.1600147783756256,0.6890007257461548,-0.6888130903244019,24659011
06-Nov-2018 07:53:17.354,0.15880084037780762,49827,24658987,28468,-0.16004276275634766,0.6889939308166504,-0.6888078451156616,24659012
06-Nov-2018 07:53:18.354,0.1588272750377655,49827,24658987,28468,-0.1600675880908966,0.6889877319335938,-0.6888022422790527,24659013
06-Nov-2018 07:53:19.354,0.15885621309280396,49827,24658987,28468,-0.16009196639060974,0.688981294631958,-0.6887962818145752,24659014
06-Nov-2018 07:53:20.354,0.15888357162475586,49827,24658987,28468,-0.16012296080589294,0.6889742612838745,-0.6887896060943604,24659015
06-Nov-2018 07:53:21.354,0.15890571475028992,49827,24658987,28468,-0.16014939546585083,0.6889709234237671,-0.68878173828125,24659016
06-Nov-2018 07:53:22.354,0.15893110632896423,49827,24658987,28468,-0.16017159819602966,0.688967227935791,-0.6887747049331665,24659017
06-Nov-2018 07:53:23.354,0.15895721316337585,49827,24659019,28468,-0.1601959764957428,0.6889615058898926,-0.688768744468689,24659018
06-Nov-2018 07:53:24.354,0.15897908806800842,49827,24659019,28468,-0.16022351384162903,0.6889533996582031,-0.688765287399292,24659019
06-Nov-2018 07:53:25.354,0.1590031385421753,49827,24659019,28468,-0.16024738550186157,0.6889485120773315,-0.6887589693069458,24659020
06-Nov-2018 07:53:26.354,0.15903028845787048,49827,24659019,28468,-0.16027238965034485,0.6889439821243286,-0.6887516975402832,24659021
06-Nov-2018 07:53:27.354,0.15905752778053284,49827,24659019,28468,-0.1602952480316162,0.6889356374740601,-0.6887482404708862,24659022
06-Nov-2018 07:53:28.354,0.15908178687095642,49827,24659019,28468,-0.1603231430053711,0.6889275312423706,-0.6887446641921997,24659023
06-Nov-2018 07:53:29.354,0.15910795331001282,49859,24659019,28468,-0.16034948825836182,0.6889234781265259,-0.688736081123352,24659024
06-Nov-2018 07:53:30.354,0.15913507342338562,49859,24659019,28468,-0.1603744626045227,0.6889190673828125,-0.6887284517288208,24659025
06-Nov-2018 07:53:31.354,0.15915659070014954,49859,24659019,28468,-0.16039887070655823,0.6889114379882812,-0.688725471496582,24659026
06-Nov-2018 07:53:32.354,0.15917974710464478,49859,24659019,28468,-0.16042426228523254,0.6889019012451172,-0.6887236833572388,24659027
06-Nov-2018 07:53:33.354,0.1592038869857788,49859,24659019,28468,-0.16044902801513672,0.6889022588729858,-0.6887120008468628,24659028
06-Nov-2018 07:53:34.354,0.15923276543617249,49859,24659019,28468,-0.16047081351280212,0.6888961791992188,-0.6887062788009644,24659029
06-Nov-2018 07:53:35.354,0.15925779938697815,49859,24659019,28468,-0.16049450635910034,0.6888879537582397,-0.6887032985687256,24659030
06-Nov-2018 07:53:36.354,0.15927809476852417,49859,24659019,28468,-0.16052475571632385,0.6888829469680786,-0.6886962652206421,24659031
06-Nov-2018 07:53:37.354,0.15930497646331787,49859,24659019,28468,-0.16054734587669373,0.6888818740844727,-0.6886858940124512,24659032
06-Nov-2018 07:53:38.354,0.15933439135551453,49859,24659019,28468,-0.1605663299560547,0.6888768672943115,-0.6886798143386841,24659033
06-Nov-2018 07:53:39.354,0.15935850143432617,49859,24659019,28468,-0.16059798002243042,0.6888649463653564,-0.6886789798736572,24659034
06-Nov-2018 07:53:40.354,0.15937849879264832,49859,24659019,28468,-0.16062405705451965,0.6888599395751953,-0.6886729001998901,24659035
06-Nov-2018 07:53:41.354,0.1594032645225525,49859,24659019,28468,-0.16064780950546265,0.6888574361801147,-0.688664436340332,24659036
06-Nov-2018 07:53:42.354,0.15943661332130432,49859,24659019,28468,-0.16067036986351013,0.6888471841812134,-0.6886618137359619,24659037
06-Nov-2018 07:53:43.354,0.15945804119110107,49859,24659019,28468,-0.16069644689559937,0.6888396739959717,-0.6886581182479858,24659038
06-Nov-2018 07:53:44.354,0.15947967767715454,49859,24659019,28468,-0.16072431206703186,0.6888363361358643,-0.6886498928070068,24659039
06-Nov-2018 07:53:45.354,0.15950658917427063,49859,24659019,28468,-0.1607435643672943,0.6888332366943359,-0.6886420249938965,24659040
06-Nov-2018 07:53:46.354,0.15953558683395386,49859,24659019,28468,-0.16077011823654175,0.6888247728347778,-0.6886378526687622,24659041
06-Nov-2018 07:53:47.354,0.1595556139945984,49859,24659019,28468,-0.16079702973365784,0.6888151168823242,-0.6886365413665771,24659042
06-Nov-2018 07:53:48.354,0.15957877039909363,49859,24659019,28468,-0.16082698106765747,0.6888124942779541,-0.6886265277862549,24659043
06-Nov-2018 07:53:49.354,0.15960592031478882,49859,24659019,28468,-0.16084587574005127,0.6888114213943481,-0.6886168718338013,24659044
06-Nov-2018 07:53:50.354,0.15963485836982727,49859,24659019,28468,-0.16086962819099426,0.6888025999069214,-0.6886138916015625,24659045
06-Nov-2018 07:53:51.354,0.15965530276298523,49859,24659019,28468,-0.1608990728855133,0.6887943744659424,-0.6886104345321655,24659046
06-Nov-2018 07:53:52.354,0.1596810519695282,49859,24659019,28468,-0.1609269678592682,0.6887927055358887,-0.6885993480682373,24659047
06-Nov-2018 07:53:53.354,0.159708172082901,49859,24659019,28468,-0.16094350814819336,0.6887907981872559,-0.6885913610458374,24659048
06-Nov-2018 07:53:54.354,0.15973401069641113,49859,24659019,28468,-0.1609681248664856,0.6887779235839844,-0.6885921955108643,24659049
06-Nov-2018 07:53:55.354,0.15975597500801086,49859,24659051,28468,-0.16100254654884338,0.6887670755386353,-0.6885902881622314,24659050
06-Nov-2018 07:53:56.354,0.15978050231933594,49859,24659051,28468,-0.16102340817451477,0.6887679100036621,-0.6885786056518555,24659051
06-Nov-2018 07:53:57.354,0.15981143712997437,49859,24659051,28468,-0.16104206442832947,0.6887624263763428,-0.6885725259780884,24659052
06-Nov-2018 07:53:58.354,0.15983572602272034,49859,24659051,28468,-0.16107040643692017,0.6887514591217041,-0.6885714530944824,24659053
06-Nov-2018 07:53:59.354,0.1598568856716156,49859,24659051,28468,-0.16109564900398254,0.6887454986572266,-0.6885665655136108,24659054
06-Nov-2018 07:54:00.354,0.1598833203315735,49859,24659051,28468,-0.1611219048500061,0.6887451410293579,-0.6885546445846558,24659055
06-Nov-2018 07:54:01.354,0.1599092185497284,49891,24659051,28468,-0.1611420214176178,0.6887398958206177,-0.6885491609573364,24659056
06-Nov-2018 07:54:02.354,0.15993118286132812,49891,24659051,28468,-0.16116845607757568,0.6887309551239014,-0.688546895980835,24659057
06-Nov-2018 07:54:03.354,0.15995463728904724,49891,24659051,28468,-0.16120290756225586,0.6887238025665283,-0.6885403394699097,24659058
06-Nov-2018 07:54:04.354,0.15997830033302307,49891,24659051,28468,-0.1612209975719452,0.6887248754501343,-0.6885296106338501,24659059
06-Nov-2018 07:54:05.354,0.16000837087631226,49891,24659051,28468,-0.16124147176742554,0.6887189149856567,-0.6885238885879517,24659060
06-Nov-2018 07:54:06.354,0.16003304719924927,49891,24659051,28468,-0.16127178072929382,0.6887062788009644,-0.6885236501693726,24659061
06-Nov-2018 07:54:07.354,0.16005444526672363,49891,24659051,28468,-0.16129550337791443,0.6887028217315674,-0.6885166168212891,24659062
06-Nov-2018 07:54:08.354,0.16008830070495605,49891,24659051,28468,-0.16132161021232605,0.6886987686157227,-0.6885066032409668,24659063
06-Nov-2018 07:54:09.354,0.1601124405860901,49891,24659051,28468,-0.1613425612449646,0.6886918544769287,-0.6885030269622803,24659064
06-Nov-2018 07:54:10.354,0.1601327657699585,49891,24659051,28468,-0.16137170791625977,0.6886804103851318,-0.6885029077529907,24659065
06-Nov-2018 07:54:11.354,0.16015741229057312,49891,24659051,28468,-0.161400705575943,0.6886776685714722,-0.6884928941726685,24659066
06-Nov-2018 07:54:12.354,0.160185307264328,49891,24659051,28468,-0.16141894459724426,0.6886775493621826,-0.6884826421737671,24659067
06-Nov-2018 07:54:13.354,0.1602131426334381,49891,24659051,28468,-0.16144579648971558,0.6886675357818604,-0.6884799003601074,24659068
06-Nov-2018 07:54:14.354,0.16023385524749756,49891,24659051,28468,-0.1614726483821869,0.6886570453643799,-0.6884788274765015,24659069
06-Nov-2018 07:54:15.354,0.16025924682617188,49891,24659051,28468,-0.16150066256523132,0.688658595085144,-0.6884649991989136,24659070
06-Nov-2018 07:54:16.354,0.16028887033462524,49891,24659051,28468,-0.1615232527256012,0.6886570453643799,-0.6884543895721436,24659071
06-Nov-2018 07:54:17.354,0.16031396389007568,49891,24659051,28468,-0.1615453064441681,0.6886438131332397,-0.688456654548645,24659072
06-Nov-2018 07:54:18.354,0.16033494472503662,49891,24659051,28468,-0.16157880425453186,0.6886323690414429,-0.6884554624557495,24659073
06-Nov-2018 07:54:19.354,0.16035711765289307,49891,24659051,28468,-0.16160255670547485,0.6886329650878906,-0.6884440183639526,24659074
06-Nov-2018 07:54:20.354,0.16038811206817627,49891,24659051,28468,-0.16162452101707458,0.6886307001113892,-0.6884337663650513,24659075
06-Nov-2018 07:54:21.354,0.16041547060012817,49891,24659051,28468,-0.16164839267730713,0.6886183023452759,-0.6884342432022095,24659076
06-Nov-2018 07:54:22.354,0.16043660044670105,49891,24659051,28468,-0.16167765855789185,0.6886109113693237,-0.6884298324584961,24659077
06-Nov-2018 07:54:23.354,0.16046255826950073,49891,24659051,28468,-0.16169944405555725,0.6886115074157715,-0.6884181499481201,24659078
06-Nov-2018 07:54:24.354,0.16049012541770935,49891,24659051,28468,-0.16172203421592712,0.6886080503463745,-0.6884098052978516,24659079
06-Nov-2018 07:54:25.354,0.16051256656646729,49891,24659051,28468,-0.16174474358558655,0.6885946989059448,-0.6884126663208008,24659080
06-Nov-2018 07:54:26.354,0.16053342819213867,49891,24659051,28468,-0.16177570819854736,0.6885877847671509,-0.6884075403213501,24659081
06-Nov-2018 07:54:27.354,0.16055911779403687,49891,24659083,28462,-0.16179996728897095,0.6885905265808105,-0.6883931159973145,24659082
06-Nov-2018 07:54:28.354,0.16058847308158875,49891,24659083,28462,-0.1618209183216095,0.6885852813720703,-0.6883866786956787,24659083
06-Nov-2018 07:54:29.354,0.16061416268348694,49891,24659083,28462,-0.16184967756271362,0.6885714530944824,-0.6883875131607056,24659084
06-Nov-2018 07:54:30.354,0.16063794493675232,49891,24659083,28462,-0.16187676787376404,0.6885648965835571,-0.6883821487426758,24659085
06-Nov-2018 07:54:31.354,0.16066572070121765,49891,24659083,28462,-0.16190028190612793,0.6885664463043213,-0.6883686780929565,24659086
06-Nov-2018 07:54:32.354,0.16069146990776062,49891,24659083,28462,-0.1619250774383545,0.6885586977005005,-0.6883646249771118,24659087
06-Nov-2018 07:54:33.354,0.16071289777755737,49923,24659083,28462,-0.16195166110992432,0.688544511795044,-0.688367486000061,24659088
06-Nov-2018 07:54:34.354,0.16073521971702576,49923,24659083,28462,-0.161981999874115,0.6885401010513306,-0.6883597373962402,24659089
06-Nov-2018 07:54:35.354,0.16076520085334778,49923,24659083,28462,-0.16200032830238342,0.6885442733764648,-0.6883441209793091,24659090
06-Nov-2018 07:54:36.354,0.16079306602478027,49923,24659083,28462,-0.16202306747436523,0.6885335445404053,-0.6883425712585449,24659091
06-Nov-2018 07:54:37.354,0.1608138382434845,49923,24659083,28462,-0.16204723715782166,0.6885223388671875,-0.6883435249328613,24659092
06-Nov-2018 07:54:38.354,0.1608395278453827,49923,24659083,28462,-0.1620766818523407,0.6885203123092651,-0.6883326768875122,24659093
06-Nov-2018 07:54:39.354,0.1608685851097107,49923,24659083,28462,-0.16210219264030457,0.6885240077972412,-0.6883159875869751,24659094
06-Nov-2018 07:54:40.354,0.16089141368865967,49923,24659083,28462,-0.16212540864944458,0.6885106563568115,-0.6883186101913452,24659095
06-Nov-2018 07:54:41.354,0.1609143614768982,49923,24659083,28462,-0.1621539294719696,0.6884946823120117,-0.6883225440979004,24659096
06-Nov-2018 07:54:42.354,0.16093900799751282,49923,24659083,28462,-0.16218259930610657,0.6884968280792236,-0.6883081197738647,24659097
06-Nov-2018 07:54:43.354,0.16096895933151245,49923,24659083,28462,-0.16220206022262573,0.6884971857070923,-0.6882959604263306,24659098
06-Nov-2018 07:54:44.354,0.16099226474761963,49923,24659083,28462,-0.16222190856933594,0.6884850263595581,-0.6882981061935425,24659099
06-Nov-2018 07:54:45.354,0.16101586818695068,49923,24659083,28462,-0.16225317120552063,0.6884734630584717,-0.6882966756820679,24659100
06-Nov-2018 07:54:46.354,0.1610429584980011,49923,24659083,28462,-0.1622799038887024,0.6884746551513672,-0.68828284740448,24659101
06-Nov-2018 07:54:47.354,0.16106736660003662,49923,24659083,28462,-0.16230088472366333,0.6884750127792358,-0.6882716417312622,24659102
06-Nov-2018 07:54:48.354,0.16109248995780945,49923,24659083,28462,-0.1623307466506958,0.6884598731994629,-0.6882741451263428,24659103
06-Nov-2018 07:54:49.354,0.16111361980438232,49923,24659083,28462,-0.16235488653182983,0.6884504556655884,-0.6882729530334473,24659104
06-Nov-2018 07:54:50.354,0.161138653755188,49923,24659083,28462,-0.16238054633140564,0.6884534358978271,-0.6882576942443848,24659105
06-Nov-2018 07:54:51.354,0.16116586327552795,49923,24659083,28462,-0.16240030527114868,0.6884504556655884,-0.6882500648498535,24659106
06-Nov-2018 07:54:52.354,0.16119495034217834,49923,24659083,28462,-0.1624268889427185,0.6884341239929199,-0.6882529258728027,24659107
06-Nov-2018 07:54:53.354,0.16121655702590942,49923,24659083,28462,-0.16245052218437195,0.6884279251098633,-0.6882487535476685,24659108
06-Nov-2018 07:54:54.354,0.1612401306629181,49923,24659083,28462,-0.1624729037284851,0.6884350776672363,-0.6882306337356567,24659109
06-Nov-2018 07:54:55.354,0.16126501560211182,49923,24659083,28462,-0.16249597072601318,0.6884274482727051,-0.6882269382476807,24659110
06-Nov-2018 07:54:56.354,0.16129007935523987,49923,24659083,28462,-0.1625252366065979,0.688409686088562,-0.6882320642471313,24659111
06-Nov-2018 07:54:57.354,0.1613139808177948,49923,24659083,28462,-0.16255423426628113,0.6884021759033203,-0.6882269382476807,24659112
06-Nov-2018 07:54:58.354,0.16134020686149597,49923,24659083,28462,-0.1625784933567047,0.6884078979492188,-0.6882094144821167,24659113
06-Nov-2018 07:54:59.354,0.1613713502883911,49923,24659115,28468,-0.16260239481925964,0.6884011030197144,-0.6882030963897705,24659114
06-Nov-2018 07:55:00.354,0.16139653325080872,49923,24659115,28468,-0.16263020038604736,0.6883840560913086,-0.6882078647613525,24659115
06-Nov-2018 07:55:01.354,0.16142109036445618,49923,24659115,28468,-0.16265347599983215,0.6883832216262817,-0.6881973743438721,24659116
06-Nov-2018 07:55:02.354,0.16144585609436035,49923,24659115,28468,-0.16268107295036316,0.6883864402770996,-0.6881818771362305,24659117
06-Nov-2018 07:55:03.354,0.16146981716156006,49923,24659115,28468,-0.1626994013786316,0.6883777379989624,-0.6881808042526245,24659118
06-Nov-2018 07:55:04.354,0.1614888310432434,49923,24659115,28468,-0.16272249817848206,0.6883611679077148,-0.6881874799728394,24659119
06-Nov-2018 07:55:05.354,0.16151154041290283,49955,24659115,28468,-0.16275283694267273,0.6883594989776611,-0.6881767511367798,24659120
06-Nov-2018 07:55:06.354,0.16153794527053833,49955,24659115,28468,-0.16277790069580078,0.6883648633956909,-0.6881591081619263,24659121
06-Nov-2018 07:55:07.354,0.16156873106956482,49955,24659115,28468,-0.16280201077461243,0.6883513927459717,-0.6881595849990845,24659122
06-Nov-2018 07:55:08.354,0.1615968644618988,49955,24659115,28468,-0.16283023357391357,0.6883355379104614,-0.6881622076034546,24659123
06-Nov-2018 07:55:09.354,0.16161879897117615,49955,24659115,28468,-0.16285443305969238,0.6883400678634644,-0.6881468296051025,24659124
06-Nov-2018 07:55:10.354,0.16164615750312805,49955,24659115,28468,-0.1628764569759369,0.6883419752120972,-0.6881332397460938,24659125
06-Nov-2018 07:55:11.354,0.16167259216308594,49955,24659115,28468,-0.16290071606636047,0.6883265972137451,-0.6881368160247803,24659126
06-Nov-2018 07:55:12.354,0.16169559955596924,49955,24659115,28468,-0.16292893886566162,0.6883124113082886,-0.6881389617919922,24659127
06-Nov-2018 07:55:13.354,0.16171517968177795,49955,24659115,28468,-0.16295480728149414,0.6883167028427124,-0.6881234645843506,24659128
06-Nov-2018 07:55:14.354,0.16174176335334778,49955,24659115,28468,-0.16297391057014465,0.6883194446563721,-0.6881103515625,24659129
06-Nov-2018 07:55:15.354,0.1617712378501892,49955,24659115,28468,-0.16299918293952942,0.6883022785186768,-0.6881142854690552,24659130
06-Nov-2018 07:55:16.354,0.16179466247558594,49955,24659115,28468,-0.16302436590194702,0.6882898807525635,-0.6881153583526611,24659131
06-Nov-2018 07:55:17.354,0.16181904077529907,49955,24659115,28468,-0.16305282711982727,0.6882983446121216,-0.6880944967269897,24659132
06-Nov-2018 07:55:18.354,0.16184595227241516,49955,24659115,28468,-0.16307887434959412,0.6882953643798828,-0.6880849599838257,24659133
06-Nov-2018 07:55:19.354,0.16187381744384766,49955,24659115,28468,-0.1631031036376953,0.6882750988006592,-0.6880929470062256,24659134
06-Nov-2018 07:55:20.354,0.16189157962799072,49955,24659115,28468,-0.16313299536705017,0.6882632970809937,-0.6880935430526733,24659135
06-Nov-2018 07:55:21.354,0.16191458702087402,49955,24659115,28468,-0.16315722465515137,0.6882723569869995,-0.6880732774734497,24659136
06-Nov-2018 07:55:22.354,0.1619434356689453,49955,24659115,28468,-0.1631769835948944,0.6882686614990234,-0.6880655288696289,24659137
06-Nov-2018 07:55:23.354,0.16196829080581665,49955,24659115,28468,-0.16319790482521057,0.6882520914077759,-0.6880712509155273,24659138
06-Nov-2018 07:55:24.354,0.16199475526809692,49955,24659115,28468,-0.1632261872291565,0.6882458925247192,-0.6880645751953125,24659139
06-Nov-2018 07:55:25.354,0.16201674938201904,49955,24659115,28468,-0.16324910521507263,0.6882555484771729,-0.6880443096160889,24659140
06-Nov-2018 07:55:26.354,0.16204780340194702,49955,24659115,28468,-0.16327255964279175,0.6882466077804565,-0.6880404949188232,24659141
06-Nov-2018 07:55:27.354,0.16207271814346313,49955,24659115,28468,-0.16329920291900635,0.6882261037826538,-0.6880487203598022,24659142
06-Nov-2018 07:55:28.354,0.16209441423416138,49955,24659115,28468,-0.16333118081092834,0.6882219314575195,-0.6880401372909546,24659143
06-Nov-2018 07:55:29.354,0.16211748123168945,49955,24659115,28468,-0.16335594654083252,0.6882305145263672,-0.6880204677581787,24659144
06-Nov-2018 07:55:30.354,0.1621488332748413,49955,24659115,28468,-0.16337934136390686,0.6882188320159912,-0.6880189180374146,24659145
06-Nov-2018 07:55:31.354,0.16217368841171265,49955,24659147,28468,-0.16340014338493347,0.6882010698318481,-0.6880260705947876,24659146
06-Nov-2018 07:55:32.354,0.16219544410705566,49955,24659147,28468,-0.16342580318450928,0.6882050037384033,-0.6880108118057251,24659147
06-Nov-2018 07:55:33.354,0.16222220659255981,49955,24659147,28468,-0.16345000267028809,0.688207745552063,-0.6879957914352417,24659148
06-Nov-2018 07:55:34.354,0.16225069761276245,49955,24659147,28468,-0.1634727418422699,0.688194751739502,-0.6879969835281372,24659149
06-Nov-2018 07:55:35.354,0.16227281093597412,49955,24659147,28468,-0.1635032296180725,0.6881759166717529,-0.688003420829773,24659150
06-Nov-2018 07:55:36.354,0.1622943878173828,49955,24659147,28468,-0.16353335976600647,0.688178539276123,-0.6879886388778687,24659151
06-Nov-2018 07:55:37.354,0.16232246160507202,49987,24659147,28468,-0.16355416178703308,0.6881827116012573,-0.6879724264144897,24659152
06-Nov-2018 07:55:38.354,0.16235119104385376,49987,24659147,28468,-0.16357636451721191,0.6881684064865112,-0.6879746913909912,24659153
06-Nov-2018 07:55:39.354,0.16237539052963257,49987,24659147,28468,-0.16360318660736084,0.6881526708602905,-0.6879783868789673,24659154
06-Nov-2018 07:55:40.354,0.16239771246910095,49987,24659147,28468,-0.16362783312797546,0.6881598234176636,-0.6879600286483765,24659155
06-Nov-2018 07:55:41.354,0.1624256670475006,49987,24659147,28468,-0.16365140676498413,0.6881635189056396,-0.6879442930221558,24659156
06-Nov-2018 07:55:42.354,0.16245058178901672,49987,24659147,28468,-0.16367727518081665,0.6881442070007324,-0.6879518032073975,24659157
06-Nov-2018 07:55:43.354,0.1624714434146881,49987,24659147,28468,-0.16370508074760437,0.6881296634674072,-0.6879546642303467,24659158
06-Nov-2018 07:55:44.354,0.1624961495399475,49987,24659147,28468,-0.16373270750045776,0.6881345510482788,-0.6879373788833618,24659159
06-Nov-2018 07:55:45.354,0.16252648830413818,49987,24659147,28468,-0.1637571156024933,0.6881328821182251,-0.6879260540008545,24659160
06-Nov-2018 07:55:46.354,0.16255226731300354,49987,24659147,28468,-0.16378045082092285,0.688115119934082,-0.6879321336746216,24659161
06-Nov-2018 07:55:47.354,0.16257578134536743,49987,24659147,28468,-0.16380497813224792,0.6881061792373657,-0.6879292726516724,24659162
06-Nov-2018 07:55:48.354,0.1626008152961731,49987,24659147,28468,-0.16382953524589539,0.6881140470504761,-0.6879101991653442,24659163
06-Nov-2018 07:55:49.354,0.1626267433166504,49987,24659147,28468,-0.16385430097579956,0.6881120204925537,-0.6879000663757324,24659164
06-Nov-2018 07:55:50.354,0.16265246272087097,49987,24659147,28468,-0.16387981176376343,0.6880937814712524,-0.6879061460494995,24659165
06-Nov-2018 07:55:51.354,0.1626739501953125,49987,24659147,28468,-0.16390836238861084,0.6880807876586914,-0.6879070997238159,24659166
06-Nov-2018 07:55:52.354,0.16269633173942566,49987,24659147,28468,-0.16393280029296875,0.6880902051925659,-0.6878863573074341,24659167
06-Nov-2018 07:55:53.354,0.16272589564323425,49987,24659147,28468,-0.163956880569458,0.6880857944488525,-0.6878781318664551,24659168
06-Nov-2018 07:55:54.354,0.1627567708492279,49987,24659147,28468,-0.16398248076438904,0.688064694404602,-0.6878858804702759,24659169
06-Nov-2018 07:55:55.354,0.16277965903282166,49987,24659147,28468,-0.16400519013404846,0.688058614730835,-0.6878811120986938,24659170
06-Nov-2018 07:55:56.354,0.16280505061149597,49987,24659147,28468,-0.16403278708457947,0.6880685091018677,-0.6878585815429688,24659171
06-Nov-2018 07:55:57.354,0.16282919049263,49987,24659147,28468,-0.1640547811985016,0.6880637407302856,-0.6878525018692017,24659172
06-Nov-2018 07:55:58.354,0.16285303235054016,49987,24659147,28468,-0.16408175230026245,0.6880388259887695,-0.6878656148910522,24659173
06-Nov-2018 07:55:59.354,0.16287150979042053,49987,24659147,28468,-0.1641087532043457,0.6880360841751099,-0.6878576278686523,24659174
06-Nov-2018 07:56:00.354,0.16289940476417542,49987,24659147,28468,-0.16413581371307373,0.6880438327789307,-0.6878365278244019,24659175
06-Nov-2018 07:56:01.354,0.16292449831962585,49987,24659147,28468,-0.1641562581062317,0.688036322593689,-0.6878331899642944,24659176
06-Nov-2018 07:56:02.354,0.16295120120048523,49987,24659147,28468,-0.16417628526687622,0.6880154609680176,-0.6878430843353271,24659177
06-Nov-2018 07:56:03.354,0.16297608613967896,49987,24659179,28468,-0.1642059087753296,0.6880162954330444,-0.6878292560577393,24659178
06-Nov-2018 07:56:04.354,0.16300338506698608,49987,24659179,28468,-0.16423088312149048,0.688025712966919,-0.6878074407577515,24659179
06-Nov-2018 07:56:05.354,0.16302648186683655,49987,24659179,28468,-0.16425326466560364,0.6880135536193848,-0.6878088712692261,24659180
06-Nov-2018 07:56:06.354,0.16305240988731384,49987,24659179,28468,-0.164279967546463,0.6879913806915283,-0.6878182888031006,24659181
06-Nov-2018 07:56:07.354,0.16307297348976135,49987,24659179,28468,-0.16430699825286865,0.6879924535751343,-0.6878061294555664,24659182
06-Nov-2018 07:56:08.354,0.16309693455696106,49987,24659179,28468,-0.16433483362197876,0.6880022287368774,-0.6877840757369995,24659183
06-Nov-2018 07:56:09.354,0.16312557458877563,50019,24659179,28468,-0.16435924172401428,0.6879855394363403,-0.6877878904342651,24659184
06-Nov-2018 07:56:10.354,0.16315263509750366,50019,24659179,28468,-0.16437962651252747,0.6879671812057495,-0.6877950429916382,24659185
06-Nov-2018 07:56:11.355,0.1631762683391571,50019,24659179,28468,-0.16440850496292114,0.6879711151123047,-0.6877787113189697,24659186
06-Nov-2018 07:56:12.355,0.16320013999938965,50019,24659179,28468,-0.16443106532096863,0.6879787445068359,-0.6877599954605103,24659187
06-Nov-2018 07:56:13.355,0.16322889924049377,50019,24659179,28468,-0.16445782780647278,0.6879603862762451,-0.68776535987854,24659188
06-Nov-2018 07:56:14.355,0.16325029730796814,50019,24659179,28468,-0.16448062658309937,0.6879441738128662,-0.6877704858779907,24659189
06-Nov-2018 07:56:15.355,0.16327163577079773,50019,24659179,28468,-0.1645067036151886,0.6879483461380005,-0.6877551078796387,24659190
06-Nov-2018 07:56:16.355,0.163299560546875,50019,24659179,28468,-0.16453337669372559,0.6879528760910034,-0.6877378225326538,24659191
06-Nov-2018 07:56:17.355,0.16332709789276123,50019,24659179,28468,-0.16455212235450745,0.6879342794418335,-0.687745213508606,24659192
06-Nov-2018 07:56:18.355,0.16335466504096985,50019,24659179,28468,-0.164577454328537,0.6879210472106934,-0.6877458095550537,24659193
06-Nov-2018 07:56:19.355,0.16337522864341736,50019,24659179,28468,-0.16460222005844116,0.687932014465332,-0.6877241134643555,24659194
06-Nov-2018 07:56:20.355,0.1634010672569275,50019,24659179,28468,-0.16462886333465576,0.6879323720932007,-0.6877113580703735,24659195
06-Nov-2018 07:56:21.355,0.16342958807945251,50019,24659179,28468,-0.1646527349948883,0.6879082918167114,-0.68772292137146,24659196
06-Nov-2018 07:56:22.355,0.16345256567001343,50019,24659179,28468,-0.16468101739883423,0.6878952980041504,-0.6877236366271973,24659197
06-Nov-2018 07:56:23.355,0.16347473859786987,50019,24659179,28468,-0.16471174359321594,0.6879062652587891,-0.6877000331878662,24659198
06-Nov-2018 07:56:24.355,0.16349974274635315,50019,24659179,28468,-0.16473174095153809,0.6879057884216309,-0.6876899003982544,24659199
06-Nov-2018 07:56:25.355,0.16353261470794678,50019,24659179,28468,-0.16475635766983032,0.6878825426101685,-0.6876993179321289,24659200
06-Nov-2018 07:56:26.355,0.16355440020561218,50019,24659179,28468,-0.16478082537651062,0.6878759860992432,-0.6876949071884155,24659201
06-Nov-2018 07:56:27.355,0.163578599691391,50019,24659179,28468,-0.16480615735054016,0.6878871917724609,-0.6876718997955322,24659202
06-Nov-2018 07:56:28.355,0.16360503435134888,50019,24659179,28468,-0.16482731699943542,0.6878827810287476,-0.6876648664474487,24659203
06-Nov-2018 07:56:29.355,0.1636289656162262,50019,24659179,28468,-0.16485199332237244,0.6878591775894165,-0.6876771450042725,24659204
06-Nov-2018 07:56:30.355,0.16364887356758118,50019,24659179,28468,-0.16488134860992432,0.6878528594970703,-0.6876717805862427,24659205
06-Nov-2018 07:56:31.355,0.1636706292629242,50019,24659179,28468,-0.16490811109542847,0.6878621578216553,-0.6876503229141235,24659206
06-Nov-2018 07:56:32.355,0.16370373964309692,50019,24659179,28468,-0.16493654251098633,0.6878523826599121,-0.6876455545425415,24659207
06-Nov-2018 07:56:33.355,0.1637307107448578,50019,24659179,28468,-0.16495651006698608,0.6878315210342407,-0.6876553297042847,24659208
06-Nov-2018 07:56:34.355,0.16375210881233215,50019,24659179,28468,-0.16497907042503357,0.6878306865692139,-0.687645435333252,24659209
06-Nov-2018 07:56:35.355,0.1637812852859497,50019,24659211,28468,-0.165008544921875,0.6878399848937988,-0.6876223087310791,24659210
06-Nov-2018 07:56:36.355,0.16380944848060608,50019,24659211,28468,-0.1650300920009613,0.6878306865692139,-0.6876193284988403,24659211
06-Nov-2018 07:56:37.355,0.16383320093154907,50019,24659211,28468,-0.16505447030067444,0.6878083944320679,-0.687630295753479,24659212
06-Nov-2018 07:56:38.355,0.16385093331336975,50019,24659211,28468,-0.16508445143699646,0.6878081560134888,-0.6876190900802612,24659213
06-Nov-2018 07:56:39.355,0.1638769507408142,50019,24659211,28468,-0.1651124656200409,0.6878145933151245,-0.6875998973846436,24659214
06-Nov-2018 07:56:40.355,0.16390734910964966,50019,24659211,28468,-0.16513332724571228,0.6878012418746948,-0.6876007318496704,24659215
06-Nov-2018 07:56:41.355,0.16393372416496277,50051,24659211,28468,-0.16515898704528809,0.6877831220626831,-0.687606692314148,24659216
06-Nov-2018 07:56:42.355,0.16395443677902222,50051,24659211,28468,-0.16518202424049377,0.6877865791320801,-0.687592625617981,24659217
06-Nov-2018 07:56:43.355,0.16398251056671143,50051,24659211,28468,-0.16520333290100098,0.6877955198287964,-0.6875718832015991,24659218
06-Nov-2018 07:56:44.355,0.1640063226222992,50051,24659211,28468,-0.1652282178401947,0.6877790689468384,-0.6875770092010498,24659219
06-Nov-2018 07:56:45.355,0.16402864456176758,50051,24659211,28468,-0.1652565598487854,0.6877602338790894,-0.6875832080841064,24659220
06-Nov-2018 07:56:46.355,0.16404989361763,50051,24659211,28468,-0.16528260707855225,0.6877634525299072,-0.6875686645507812,24659221
06-Nov-2018 07:56:47.355,0.1640753149986267,50051,24659211,28468,-0.16530770063400269,0.687767505645752,-0.687552809715271,24659222
06-Nov-2018 07:56:48.355,0.16410475969314575,50051,24659211,28468,-0.16533389687538147,0.6877483129501343,-0.6875587701797485,24659223
06-Nov-2018 07:56:49.355,0.16412845253944397,50051,24659211,28468,-0.16535329818725586,0.687734842300415,-0.6875616312026978,24659224
06-Nov-2018 07:56:50.355,0.1641562581062317,50051,24659211,28468,-0.1653837263584137,0.6877423524856567,-0.6875401735305786,24659225
06-Nov-2018 07:56:51.355,0.16418462991714478,50051,24659211,28468,-0.16540849208831787,0.6877434253692627,-0.6875265836715698,24659226
06-Nov-2018 07:56:52.355,0.16421285271644592,50051,24659211,28468,-0.16543835401535034,0.6877249479293823,-0.6875308752059937,24659227
06-Nov-2018 07:56:53.355,0.16422703862190247,50051,24659211,28468,-0.16545647382736206,0.6877139806747437,-0.6875340938568115,24659228
06-Nov-2018 07:56:54.355,0.16425079107284546,50051,24659211,28468,-0.16548296809196472,0.6877188682556152,-0.6875172853469849,24659229
06-Nov-2018 07:56:55.355,0.1642780601978302,50051,24659211,28468,-0.16551044583320618,0.6877177953720093,-0.6875051259994507,24659230
06-Nov-2018 07:56:56.355,0.16430577635765076,50051,24659211,28468,-0.16553324460983276,0.6876976490020752,-0.6875133514404297,24659231
06-Nov-2018 07:56:57.355,0.16433164477348328,50051,24659211,28468,-0.16555467247962952,0.6876873970031738,-0.6875121593475342,24659232
06-Nov-2018 07:56:58.355,0.16435453295707703,50051,24659211,28468,-0.1655764877796173,0.687697172164917,-0.687491774559021,24659233
06-Nov-2018 07:56:59.355,0.16438400745391846,50051,24659211,28468,-0.16560238599777222,0.6876951456069946,-0.6874805688858032,24659234
06-Nov-2018 07:57:00.355,0.16440662741661072,50051,24659211,28468,-0.16562700271606445,0.6876734495162964,-0.687490701675415,24659235
06-Nov-2018 07:57:01.355,0.16443246603012085,50051,24659211,28468,-0.1656588613986969,0.6876616477966309,-0.6874886751174927,24659236
06-Nov-2018 07:57:02.355,0.16445651650428772,50051,24659211,28468,-0.16568955779075623,0.6876692771911621,-0.6874679327011108,24659237
06-Nov-2018 07:57:03.355,0.16447970271110535,50051,24659211,28468,-0.16571226716041565,0.6876645088195801,-0.6874617338180542,24659238
06-Nov-2018 07:57:04.355,0.1645074188709259,50051,24659211,28468,-0.16573694348335266,0.687645435333252,-0.687468409538269,24659239
06-Nov-2018 07:57:05.355,0.16453301906585693,50051,24659211,28468,-0.16575723886489868,0.6876413822174072,-0.6874613761901855,24659240
06-Nov-2018 07:57:06.355,0.16455882787704468,50051,24659211,28468,-0.1657811403274536,0.6876504421234131,-0.6874401569366455,24659241
06-Nov-2018 07:57:07.355,0.16458448767662048,50051,24659243,28468,-0.16580599546432495,0.6876426935195923,-0.6874361038208008,24659242
06-Nov-2018 07:57:08.355,0.16460934281349182,50051,24659243,28468,-0.16582992672920227,0.6876232624053955,-0.687443733215332,24659243
06-Nov-2018 07:57:09.355,0.16463014483451843,50051,24659243,28468,-0.1658569872379303,0.6876178979873657,-0.6874376535415649,24659244
06-Nov-2018 07:57:10.355,0.16465029120445251,50051,24659243,28468,-0.16588175296783447,0.6876249313354492,-0.6874197721481323,24659245
06-Nov-2018 07:57:11.355,0.16468080878257751,50051,24659243,28468,-0.16591015458106995,0.6876136064529419,-0.6874170303344727,24659246
06-Nov-2018 07:57:12.355,0.16470110416412354,50051,24659243,28468,-0.16592836380004883,0.6875976324081421,-0.6874237060546875,24659247
06-Nov-2018 07:57:13.355,0.16472995281219482,50083,24659243,28468,-0.16595202684402466,0.6875959634780884,-0.6874125003814697,24659248
06-Nov-2018 07:57:14.355,0.1647583246231079,50083,24659243,28468,-0.16598281264305115,0.6876026391983032,-0.6873916387557983,24659249
06-Nov-2018 07:57:15.355,0.16478464007377625,50083,24659243,28468,-0.16601043939590454,0.6875909566879272,-0.6873904466629028,24659250
06-Nov-2018 07:57:16.355,0.16480669379234314,50083,24659243,28468,-0.1660310924053192,0.6875729560852051,-0.6873979568481445,24659251
06-Nov-2018 07:57:17.355,0.16482940316200256,50083,24659243,28468,-0.1660599708557129,0.6875712871551514,-0.6873874664306641,24659252
06-Nov-2018 07:57:18.355,0.16485005617141724,50083,24659243,28468,-0.16608819365501404,0.6875766515731812,-0.6873701810836792,24659253
06-Nov-2018 07:57:19.355,0.16487622261047363,50083,24659243,28468,-0.16611090302467346,0.687564492225647,-0.6873705387115479,24659254
06-Nov-2018 07:57:20.355,0.16490408778190613,50083,24659243,28468,-0.16613292694091797,0.6875470876693726,-0.6873757839202881,24659255
06-Nov-2018 07:57:21.355,0.16492989659309387,50083,24659243,28468,-0.16615590453147888,0.6875507831573486,-0.6873606443405151,24659256
06-Nov-2018 07:57:22.355,0.16495469212532043,50083,24659243,28468,-0.16617977619171143,0.6875569820404053,-0.6873427629470825,24659257
06-Nov-2018 07:57:23.355,0.16498300433158875,50083,24659243,28468,-0.16620424389839172,0.6875406503677368,-0.6873462200164795,24659258
06-Nov-2018 07:57:24.355,0.16500535607337952,50083,24659243,28468,-0.16622847318649292,0.6875243186950684,-0.6873514652252197,24659259
06-Nov-2018 07:57:25.355,0.1650281846523285,50083,24659243,28468,-0.16626256704330444,0.6875282526016235,-0.6873338222503662,24659260
06-Nov-2018 07:57:26.355,0.16505298018455505,50083,24659243,28468,-0.16628775000572205,0.687528133392334,-0.6873219013214111,24659261
06-Nov-2018 07:57:27.355,0.16508525609970093,50083,24659243,28468,-0.16631218791007996,0.6875134706497192,-0.6873226165771484,24659262
06-Nov-2018 07:57:28.355,0.16510850191116333,50083,24659243,28468,-0.1663377583026886,0.6874990463256836,-0.6873252391815186,24659263
06-Nov-2018 07:57:29.355,0.16513386368751526,50083,24659243,28468,-0.16636231541633606,0.6875046491622925,-0.6873078346252441,24659264
06-Nov-2018 07:57:30.355,0.1651592254638672,50083,24659243,28468,-0.166384756565094,0.6875046491622925,-0.6872963905334473,24659265
06-Nov-2018 07:57:31.355,0.16518369317054749,50083,24659243,28468,-0.1664082407951355,0.6874866485595703,-0.6873027086257935,24659266
06-Nov-2018 07:57:32.355,0.16520217061042786,50083,24659243,28468,-0.16643181443214417,0.6874768733978271,-0.6873024702072144,24659267
06-Nov-2018 07:57:33.355,0.1652258038520813,50083,24659243,28468,-0.16646268963813782,0.6874806880950928,-0.687285304069519,24659268
06-Nov-2018 07:57:34.355,0.16525223851203918,50083,24659243,28468,-0.16648966073989868,0.6874783039093018,-0.6872748136520386,24659269
06-Nov-2018 07:57:35.355,0.16528022289276123,50083,24659243,28468,-0.16651248931884766,0.6874595880508423,-0.6872814893722534,24659270
06-Nov-2018 07:57:36.355,0.1653040051460266,50083,24659243,28468,-0.16653290390968323,0.6874542236328125,-0.6872762441635132,24659271
06-Nov-2018 07:57:37.355,0.16533133387565613,50083,24659243,28468,-0.16656088829040527,0.6874608993530273,-0.6872562170028687,24659272
06-Nov-2018 07:57:38.355,0.165362149477005,50083,24659243,28468,-0.1665855348110199,0.6874551773071289,-0.6872485876083374,24659273
06-Nov-2018 07:57:39.355,0.16538366675376892,50083,24659275,28468,-0.16660606861114502,0.6874395608901978,-0.6872541904449463,24659274
06-Nov-2018 07:57:40.355,0.16540542244911194,50083,24659275,28468,-0.16663804650306702,0.6874310970306396,-0.6872493028640747,24659275
06-Nov-2018 07:57:41.355,0.1654285490512848,50083,24659275,28468,-0.16666465997695923,0.6874357461929321,-0.6872327327728271,24659276
06-Nov-2018 07:57:42.355,0.1654549539089203,50083,24659275,28468,-0.16668811440467834,0.6874251365661621,-0.687231183052063,24659277
06-Nov-2018 07:57:43.355,0.1654791235923767,50083,24659275,28468,-0.1667087972164154,0.6874098777770996,-0.6872357130050659,24659278
06-Nov-2018 07:57:44.355,0.1655036211013794,50083,24659275,28468,-0.16673409938812256,0.6874068975448608,-0.6872268915176392,24659279
06-Nov-2018 07:57:45.355,0.165531724691391,50115,24659275,28468,-0.16675829887390137,0.6874129772186279,-0.6872075796127319,24659280
06-Nov-2018 07:57:46.355,0.16556331515312195,50115,24659275,28468,-0.16678547859191895,0.6874047517776489,-0.6872018575668335,24659281
06-Nov-2018 07:57:47.355,0.16558241844177246,50115,24659275,28468,-0.16680926084518433,0.6873908042907715,-0.6872051954269409,24659282
06-Nov-2018 07:57:48.355,0.16560563445091248,50115,24659275,28468,-0.1668354868888855,0.6873879432678223,-0.6871963739395142,24659283
06-Nov-2018 07:57:49.355,0.165630042552948,50115,24659275,28468,-0.1668606996536255,0.6873878240585327,-0.6871845722198486,24659284
06-Nov-2018 07:57:50.355,0.16565561294555664,50115,24659275,28468,-0.16688868403434753,0.6873753070831299,-0.6871837377548218,24659285
06-Nov-2018 07:57:51.355,0.1656789481639862,50115,24659275,28468,-0.16691628098487854,0.6873602867126465,-0.6871863603591919,24659286
06-Nov-2018 07:57:52.355,0.16570457816123962,50115,24659275,28468,-0.16693878173828125,0.6873617172241211,-0.6871737241744995,24659287
06-Nov-2018 07:57:53.355,0.16573163866996765,50115,24659275,28468,-0.16695943474769592,0.6873641014099121,-0.6871594190597534,24659288
06-Nov-2018 07:57:54.355,0.1657606065273285,50115,24659275,28468,-0.16698899865150452,0.6873520612716675,-0.6871575117111206,24659289
06-Nov-2018 07:57:55.355,0.16578277945518494,50115,24659275,28468,-0.16701123118400574,0.687340259552002,-0.6871587038040161,24659290
06-Nov-2018 07:57:56.355,0.16580429673194885,50115,24659275,28468,-0.16703826189041138,0.6873406171798706,-0.6871466636657715,24659291
06-Nov-2018 07:57:57.355,0.1658291220664978,50115,24659275,28468,-0.16706177592277527,0.6873395442962646,-0.6871358156204224,24659292
06-Nov-2018 07:57:58.355,0.16585472226142883,50115,24659275,28468,-0.16708853840827942,0.6873278617858887,-0.6871351003646851,24659293
06-Nov-2018 07:57:59.355,0.16587990522384644,50115,24659275,28468,-0.16711413860321045,0.68731689453125,-0.6871336698532104,24659294
06-Nov-2018 07:58:00.355,0.1659025251865387,50115,24659275,28468,-0.16713586449623108,0.6873174905776978,-0.6871222257614136,24659295
06-Nov-2018 07:58:01.355,0.1659335196018219,50115,24659275,28468,-0.16715893149375916,0.6873151063919067,-0.687111496925354,24659296
06-Nov-2018 07:58:02.355,0.16595891118049622,50115,24659275,28468,-0.1671854853630066,0.6873023509979248,-0.6871117353439331,24659297
06-Nov-2018 07:58:03.355,0.1659824550151825,50115,24659275,28468,-0.16720989346504211,0.687293291091919,-0.6871089935302734,24659298
06-Nov-2018 07:58:04.355,0.16600409150123596,50115,24659275,28468,-0.16724109649658203,0.6872924566268921,-0.6870970726013184,24659299
06-Nov-2018 07:58:05.355,0.1660323143005371,50115,24659275,28468,-0.16726508736610413,0.6872867345809937,-0.6870901584625244,24659300
06-Nov-2018 07:58:06.355,0.16605648398399353,50115,24659275,28468,-0.16729432344436646,0.6872739791870117,-0.6870900392532349,24659301
06-Nov-2018 07:58:07.355,0.16607984900474548,50115,24659275,28468,-0.16731852293014526,0.6872684955596924,-0.6870839595794678,24659302
06-Nov-2018 07:58:08.355,0.16610875725746155,50115,24659275,28468,-0.16734161972999573,0.6872713565826416,-0.6870684623718262,24659303
06-Nov-2018 07:58:09.355,0.16613894701004028,50115,24659275,28468,-0.16736671328544617,0.6872650384902954,-0.6870613098144531,24659304
06-Nov-2018 07:58:10.355,0.16616186499595642,50115,24659275,28468,-0.16738829016685486,0.6872537136077881,-0.6870619058609009,24659305
06-Nov-2018 07:58:11.355,0.1661825180053711,50115,24659307,28468,-0.16741064190864563,0.687246561050415,-0.6870585680007935,24659306
06-Nov-2018 07:58:12.355,0.16620653867721558,50115,24659307,28468,-0.16743621230125427,0.6872458457946777,-0.6870474815368652,24659307
06-Nov-2018 07:58:13.355,0.16622939705848694,50115,24659307,28468,-0.16746267676353455,0.6872373819351196,-0.6870439052581787,24659308
06-Nov-2018 07:58:14.355,0.1662534475326538,50115,24659307,28468,-0.1674880087375641,0.6872258186340332,-0.6870435476303101,24659309
06-Nov-2018 07:58:15.355,0.16627714037895203,50115,24659307,28468,-0.16751262545585632,0.6872224807739258,-0.6870347261428833,24659310
06-Nov-2018 07:58:16.355,0.16630622744560242,50115,24659307,28468,-0.16753917932510376,0.6872245073318481,-0.6870192289352417,24659311
06-Nov-2018 07:58:17.355,0.1663360595703125,50147,24659307,28468,-0.16756433248519897,0.6872161626815796,-0.6870143413543701,24659312
06-Nov-2018 07:58:18.355,0.16636386513710022,50147,24659307,28468,-0.16759401559829712,0.687204122543335,-0.6870123147964478,24659313
06-Nov-2018 07:58:19.355,0.16638311743736267,50147,24659307,28468,-0.1676146686077118,0.6872016191482544,-0.6870054006576538,24659314
06-Nov-2018 07:58:20.355,0.16641110181808472,50147,24659307,28468,-0.167647123336792,0.6871981620788574,-0.6869938373565674,24659315
06-Nov-2018 07:58:21.355,0.1664344072341919,50147,24659307,28468,-0.16767403483390808,0.6871860027313232,-0.6869938373565674,24659316
06-Nov-2018 07:58:22.355,0.16645905375480652,50147,24659307,28468,-0.16770118474960327,0.6871750354766846,-0.6869924068450928,24659317
06-Nov-2018 07:58:23.355,0.1664794683456421,50147,24659307,28468,-0.16772156953811646,0.6871733665466309,-0.6869841814041138,24659318
06-Nov-2018 07:58:24.355,0.16650891304016113,50147,24659307,28468,-0.167741060256958,0.6871722936630249,-0.6869733333587646,24659319
06-Nov-2018 07:58:25.355,0.16653510928153992,50147,24659307,28468,-0.1677638292312622,0.6871651411056519,-0.6869684457778931,24659320
06-Nov-2018 07:58:26.355,0.16656100749969482,50147,24659307,28468,-0.16778826713562012,0.6871562004089355,-0.6869652271270752,24659321
06-Nov-2018 07:58:27.355,0.16658544540405273,50147,24659307,28468,-0.16781577467918396,0.6871528625488281,-0.6869560480117798,24659322
06-Nov-2018 07:58:28.355,0.16661107540130615,50147,24659307,28468,-0.16784149408340454,0.6871485710144043,-0.6869479417800903,24659323
06-Nov-2018 07:58:29.355,0.16663536429405212,50147,24659307,28468,-0.16787239909172058,0.6871371269226074,-0.6869455575942993,24659324
06-Nov-2018 07:58:30.355,0.16665774583816528,50147,24659307,28468,-0.16789838671684265,0.6871312856674194,-0.6869395971298218,24659325
06-Nov-2018 07:58:31.355,0.1666831374168396,50147,24659307,28468,-0.1679231822490692,0.6871275901794434,-0.6869312524795532,24659326
06-Nov-2018 07:58:32.355,0.16670942306518555,50147,24659307,28468,-0.16794675588607788,0.6871242523193359,-0.6869223117828369,24659327
06-Nov-2018 07:58:33.355,0.16673508286476135,50147,24659307,28468,-0.16796794533729553,0.6871155500411987,-0.6869195699691772,24659328
06-Nov-2018 07:58:34.355,0.1667613983154297,50147,24659307,28468,-0.1679927110671997,0.6871078014373779,-0.6869151592254639,24659329
06-Nov-2018 07:58:35.355,0.16678404808044434,50147,24659307,28468,-0.16801860928535461,0.6871061325073242,-0.686904788017273,24659330
06-Nov-2018 07:58:36.355,0.16680938005447388,50147,24659307,28468,-0.1680443286895752,0.6870968341827393,-0.6869016885757446,24659331
06-Nov-2018 07:58:37.355,0.1668321192264557,50147,24659307,28468,-0.16807204484939575,0.6870867013931274,-0.6868995428085327,24659332
06-Nov-2018 07:58:38.355,0.16685590147972107,50147,24659307,28468,-0.16809433698654175,0.687082052230835,-0.686893105506897,24659333
06-Nov-2018 07:58:39.355,0.16688385605812073,50147,24659307,28468,-0.16812032461166382,0.6870793104171753,-0.6868828535079956,24659334
06-Nov-2018 07:58:40.355,0.16690927743911743,50147,24659307,28468,-0.1681404709815979,0.6870748996734619,-0.6868758201599121,24659335
06-Nov-2018 07:58:41.355,0.1669355034828186,50147,24659307,28468,-0.16816377639770508,0.6870665550231934,-0.6868722438812256,24659336
06-Nov-2018 07:58:42.355,0.16695740818977356,50147,24659307,28468,-0.1681865155696869,0.6870620250701904,-0.6868659257888794,24659337
06-Nov-2018 07:58:43.355,0.1669829785823822,50147,24659339,28468,-0.16821667551994324,0.687058687210083,-0.6868554353713989,24659338
06-Nov-2018 07:58:44.355,0.1670072376728058,50147,24659339,28468,-0.1682407557964325,0.6870474815368652,-0.6868550777435303,24659339
06-Nov-2018 07:58:45.355,0.16703039407730103,50147,24659339,28468,-0.1682741940021515,0.6870384216308594,-0.6868500709533691,24659340
06-Nov-2018 07:58:46.355,0.16705280542373657,50147,24659339,28468,-0.16829869151115417,0.6870362758636475,-0.6868406534194946,24659341
06-Nov-2018 07:58:47.355,0.16708186268806458,50147,24659339,28468,-0.1683202087879181,0.6870311498641968,-0.6868335008621216,24659342
06-Nov-2018 07:58:48.355,0.16711056232452393,50147,24659339,28468,-0.1683407425880432,0.6870243549346924,-0.6868281364440918,24659343
06-Nov-2018 07:58:49.355,0.1671363115310669,50179,24659339,28468,-0.16836464405059814,0.6870173215866089,-0.6868232488632202,24659344
06-Nov-2018 07:58:50.355,0.16716095805168152,50179,24659339,28468,-0.1683908998966217,0.6870150566101074,-0.6868129968643188,24659345
06-Nov-2018 07:58:51.355,0.1671839952468872,50179,24659339,28468,-0.16841349005699158,0.6870077848434448,-0.6868091821670532,24659346
06-Nov-2018 07:58:52.355,0.16720569133758545,50179,24659339,28468,-0.16844025254249573,0.6869980096817017,-0.6868072748184204,24659347
06-Nov-2018 07:58:53.355,0.16722697019577026,50179,24659339,28468,-0.1684667468070984,0.6869924068450928,-0.6868010759353638,24659348
06-Nov-2018 07:58:54.355,0.16725260019302368,50179,24659339,28468,-0.1684943437576294,0.6869895458221436,-0.6867907047271729,24659349
06-Nov-2018 07:58:55.355,0.16728085279464722,50179,24659339,28468,-0.16851681470870972,0.6869829893112183,-0.6867848634719849,24659350
06-Nov-2018 07:58:56.355,0.16730886697769165,50179,24659339,28468,-0.16853991150856018,0.6869734525680542,-0.6867822408676147,24659351
06-Nov-2018 07:58:57.355,0.16733136773109436,50179,24659339,28468,-0.16856327652931213,0.6869711875915527,-0.686773419380188,24659352
06-Nov-2018 07:58:58.355,0.16735514998435974,50179,24659339,28468,-0.1685847043991089,0.6869698762893677,-0.6867636442184448,24659353
06-Nov-2018 07:58:59.355,0.16738271713256836,50179,24659339,28468,-0.16861256957054138,0.686959981918335,-0.6867595911026001,24659354
06-Nov-2018 07:59:00.355,0.16740736365318298,50179,24659339,28468,-0.16864070296287537,0.686949610710144,-0.6867572069168091,24659355
06-Nov-2018 07:59:01.355,0.16743028163909912,50179,24659339,28468,-0.16866785287857056,0.6869455575942993,-0.6867489814758301,24659356
06-Nov-2018 07:59:02.355,0.1674538552761078,50179,24659339,28468,-0.16869235038757324,0.6869438886642456,-0.6867389678955078,24659357
06-Nov-2018 07:59:03.355,0.16748324036598206,50179,24659339,28468,-0.1687198281288147,0.686933159828186,-0.6867357492446899,24659358
06-Nov-2018 07:59:04.355,0.16751235723495483,50179,24659339,28468,-0.16873952746391296,0.686926007270813,-0.6867309808731079,24659359
06-Nov-2018 07:59:05.355,0.1675381362438202,50179,24659339,28468,-0.16876769065856934,0.6869250535964966,-0.6867188215255737,24659360
06-Nov-2018 07:59:06.355,0.16756406426429749,50179,24659339,28468,-0.1687907576560974,0.6869210004806519,-0.6867108345031738,24659361
06-Nov-2018 07:59:07.355,0.16758978366851807,50179,24659339,28468,-0.168817937374115,0.6869075298309326,-0.6867114305496216,24659362
06-Nov-2018 07:59:08.355,0.16761073470115662,50179,24659339,28468,-0.16884472966194153,0.6869006156921387,-0.68670654296875,24659363
06-Nov-2018 07:59:09.355,0.16762974858283997,50179,24659339,28468,-0.16886773705482483,0.6868975162506104,-0.6866995096206665,24659364
06-Nov-2018 07:59:10.355,0.16765519976615906,50179,24659339,28468,-0.16889077425003052,0.6868941783905029,-0.6866906881332397,24659365
06-Nov-2018 07:59:11.355,0.16768431663513184,50179,24659339,28468,-0.1689184606075287,0.6868811845779419,-0.6866898536682129,24659366
06-Nov-2018 07:59:12.355,0.16771018505096436,50179,24659339,28468,-0.168940931558609,0.6868770122528076,-0.6866822242736816,24659367
06-Nov-2018 07:59:13.355,0.16773369908332825,50179,24659339,28468,-0.16896945238113403,0.686877965927124,-0.6866687536239624,24659368
06-Nov-2018 07:59:14.355,0.16776272654533386,50179,24659339,28468,-0.16899120807647705,0.6868718862533569,-0.6866623163223267,24659369
06-Nov-2018 07:59:15.355,0.16779184341430664,50179,24659371,28468,-0.16902050375938416,0.6868571043014526,-0.6866627931594849,24659370
06-Nov-2018 07:59:16.355,0.1678103506565094,50179,24659371,28468,-0.1690485179424286,0.6868505477905273,-0.6866575479507446,24659371
06-Nov-2018 07:59:17.355,0.1678341031074524,50179,24659371,28468,-0.1690744161605835,0.6868492364883423,-0.6866471767425537,24659372
06-Nov-2018 07:59:18.355,0.16786104440689087,50179,24659371,28468,-0.16909462213516235,0.6868425607681274,-0.6866419315338135,24659373
06-Nov-2018 07:59:19.355,0.16788971424102783,50179,24659371,28468,-0.1691165566444397,0.6868315935134888,-0.6866405010223389,24659374
06-Nov-2018 07:59:20.355,0.16791144013404846,50179,24659371,28468,-0.16913768649101257,0.6868300437927246,-0.6866315603256226,24659375
06-Nov-2018 07:59:21.355,0.16793736815452576,50211,24659371,28468,-0.16916370391845703,0.6868307590484619,-0.6866180896759033,24659376
06-Nov-2018 07:59:22.355,0.16796740889549255,50211,24659371,28468,-0.16919103264808655,0.6868199110031128,-0.6866147518157959,24659377
06-Nov-2018 07:59:23.355,0.16799020767211914,50211,24659371,28468,-0.16921791434288025,0.6868084669113159,-0.6866140365600586,24659378
06-Nov-2018 07:59:24.355,0.16801247000694275,50211,24659371,28468,-0.16925016045570374,0.6868029832839966,-0.6866062879562378,24659379
06-Nov-2018 07:59:25.355,0.16803553700447083,50211,24659371,28468,-0.1692778468132019,0.6868017911911011,-0.68659508228302,24659380
06-Nov-2018 07:59:26.355,0.1680585741996765,50211,24659371,28468,-0.16929638385772705,0.6867945194244385,-0.6865919828414917,24659381
06-Nov-2018 07:59:27.355,0.1680879294872284,50211,24659371,28468,-0.16931948065757751,0.6867831945419312,-0.6865905523300171,24659382
06-Nov-2018 07:59:28.355,0.16811460256576538,50211,24659371,28468,-0.1693459153175354,0.6867845058441162,-0.686576247215271,24659383
06-Nov-2018 07:59:29.355,0.16813918948173523,50211,24659371,28468,-0.1693665087223053,0.686782717704773,-0.6865665912628174,24659384
06-Nov-2018 07:59:30.355,0.16816696524620056,50211,24659371,28468,-0.1693921685218811,0.6867717504501343,-0.6865649223327637,24659385
06-Nov-2018 07:59:31.355,0.16818711161613464,50211,24659371,28468,-0.16941595077514648,0.6867586374282837,-0.6865671873092651,24659386
06-Nov-2018 07:59:32.355,0.16820791363716125,50211,24659371,28468,-0.16944867372512817,0.6867595911026001,-0.6865527629852295,24659387
06-Nov-2018 07:59:33.355,0.16823357343673706,50211,24659371,28468,-0.16947585344314575,0.6867576837539673,-0.6865416765213013,24659388
06-Nov-2018 07:59:34.355,0.16826167702674866,50211,24659371,28468,-0.16949453949928284,0.6867446899414062,-0.6865431070327759,24659389
06-Nov-2018 07:59:35.355,0.16828975081443787,50211,24659371,28468,-0.1695217788219452,0.6867351531982422,-0.6865391731262207,24659390
06-Nov-2018 07:59:36.355,0.1683119237422943,50211,24659371,28468,-0.1695457398891449,0.6867380142211914,-0.6865251064300537,24659391
06-Nov-2018 07:59:37.355,0.16833943128585815,50211,24659371,28468,-0.1695646345615387,0.6867340803146362,-0.686517596244812,24659392
06-Nov-2018 07:59:38.355,0.16836857795715332,50211,24659371,28468,-0.1695890724658966,0.6867200136184692,-0.6865184307098389,24659393
06-Nov-2018 07:59:39.355,0.1683872640132904,50211,24659371,28468,-0.16961699724197388,0.6867107152938843,-0.6865164041519165,24659394
06-Nov-2018 07:59:40.355,0.16840961575508118,50211,24659371,28468,-0.16964539885520935,0.686711311340332,-0.6865029335021973,24659395
06-Nov-2018 07:59:41.355,0.16843217611312866,50211,24659371,28468,-0.16966819763183594,0.6867071390151978,-0.6864960193634033,24659396
06-Nov-2018 07:59:42.355,0.1684611737728119,50211,24659371,28468,-0.16969117522239685,0.6866937875747681,-0.6864967346191406,24659397
06-Nov-2018 07:59:43.355,0.1684882640838623,50211,24659371,28468,-0.16972100734710693,0.6866891384124756,-0.6864874362945557,24659398
06-Nov-2018 07:59:44.355,0.1685112714767456,50211,24659371,28468,-0.16974201798439026,0.6866934299468994,-0.6864720582962036,24659399
06-Nov-2018 07:59:45.355,0.16853868961334229,50211,24659371,28468,-0.1697656214237213,0.6866871118545532,-0.6864657402038574,24659400
06-Nov-2018 07:59:46.355,0.1685624122619629,50211,24659371,28468,-0.16978895664215088,0.6866729259490967,-0.6864683628082275,24659401
06-Nov-2018 07:59:47.355,0.16858431696891785,50211,24659403,28462,-0.16981998085975647,0.6866626739501953,-0.6864655017852783,24659402
06-Nov-2018 07:59:48.355,0.1686074137687683,50211,24659403,28462,-0.16984638571739197,0.6866652965545654,-0.6864508390426636,24659403
06-Nov-2018 07:59:49.355,0.16863462328910828,50211,24659403,28462,-0.16987180709838867,0.686657190322876,-0.6864458322525024,24659404
06-Nov-2018 07:59:50.355,0.16865813732147217,50211,24659403,28462,-0.16988804936408997,0.6866439580917358,-0.686449408531189,24659405
06-Nov-2018 07:59:51.355,0.16868579387664795,50211,24659403,28462,-0.16991481184959412,0.686639666557312,-0.6864403486251831,24659406
06-Nov-2018 07:59:52.355,0.16871389746665955,50211,24659403,28462,-0.16994094848632812,0.6866412162780762,-0.6864253282546997,24659407
06-Nov-2018 07:59:53.355,0.16873782873153687,50243,24659403,28462,-0.16996175050735474,0.6866358518600464,-0.6864193677902222,24659408
06-Nov-2018 07:59:54.355,0.16876277327537537,50243,24659403,28462,-0.16998901963233948,0.6866204738616943,-0.6864218711853027,24659409
06-Nov-2018 07:59:55.355,0.16878819465637207,50243,24659403,28462,-0.17002004384994507,0.6866161823272705,-0.6864123344421387,24659410
06-Nov-2018 07:59:56.355,0.1688055396080017,50243,24659403,28462,-0.17004302144050598,0.6866204738616943,-0.6863980293273926,24659411
06-Nov-2018 07:59:57.355,0.16883084177970886,50243,24659403,28462,-0.17006555199623108,0.6866075992584229,-0.6863994598388672,24659412
06-Nov-2018 07:59:58.355,0.16886180639266968,50243,24659403,28462,-0.17009133100509644,0.6865928173065186,-0.686400294303894,24659413
06-Nov-2018 07:59:59.355,0.1688869595527649,50243,24659403,28462,-0.17011737823486328,0.686593770980835,-0.6863867044448853,24659414
06-Nov-2018 08:00:00.355,0.16891252994537354,50243,24659403,28462,-0.17013949155807495,0.6865963935852051,-0.686371922492981,24659415
06-Nov-2018 08:00:01.355,0.16894176602363586,50243,24659403,28462,-0.17016279697418213,0.6865837574005127,-0.6863720417022705,24659416
06-Nov-2018 08:00:02.355,0.16896554827690125,50243,24659403,28462,-0.1701868176460266,0.6865702867507935,-0.6863734722137451,24659417
06-Nov-2018 08:00:03.355,0.16898828744888306,50243,24659403,28462,-0.17021867632865906,0.6865679025650024,-0.6863623857498169,24659418
06-Nov-2018 08:00:04.355,0.16901099681854248,50243,24659403,28462,-0.17025014758110046,0.6865664720535278,-0.6863504648208618,24659419
06-Nov-2018 08:00:05.355,0.16903382539749146,50243,24659403,28462,-0.17026421427726746,0.6865558624267578,-0.686352014541626,24659420
06-Nov-2018 08:00:06.355,0.16906172037124634,50243,24659403,28462,-0.17028993368148804,0.686542272567749,-0.6863522529602051,24659421
06-Nov-2018 08:00:07.355,0.1690848469734192,50243,24659403,28462,-0.17031103372573853,0.686547040939331,-0.6863366365432739,24659422
06-Nov-2018 08:00:08.355,0.16911041736602783,50243,24659403,28462,-0.17033571004867554,0.686549186706543,-0.6863220930099487,24659423
06-Nov-2018 08:00:09.355,0.1691371500492096,50243,24659403,28462,-0.1703605353832245,0.6865328550338745,-0.6863255500793457,24659424
06-Nov-2018 08:00:10.355,0.16916492581367493,50243,24659403,28462,-0.17038947343826294,0.686519980430603,-0.6863243579864502,24659425
06-Nov-2018 08:00:11.355,0.1691848635673523,50243,24659403,28462,-0.17041480541229248,0.6865212917327881,-0.6863120794296265,24659426
06-Nov-2018 08:00:12.355,0.16920742392539978,50243,24659403,28462,-0.17044293880462646,0.6865216493606567,-0.6862989664077759,24659427
06-Nov-2018 08:00:13.355,0.16923579573631287,50243,24659403,28462,-0.17046600580215454,0.6865026950836182,-0.6863052845001221,24659428
06-Nov-2018 08:00:14.355,0.16926461458206177,50243,24659403,28462,-0.17049184441566467,0.6864931583404541,-0.6863014698028564,24659429
06-Nov-2018 08:00:15.355,0.16928884387016296,50243,24659403,28462,-0.17051854729652405,0.6864995956420898,-0.6862825155258179,24659430
06-Nov-2018 08:00:16.355,0.16931414604187012,50243,24659403,28462,-0.17054110765457153,0.6864966154098511,-0.6862732172012329,24659431
06-Nov-2018 08:00:17.355,0.16934329271316528,50243,24659403,28462,-0.17056286334991455,0.6864794492721558,-0.6862777471542358,24659432
06-Nov-2018 08:00:18.355,0.1693669855594635,50243,24659403,28462,-0.17059224843978882,0.6864680051803589,-0.6862761974334717,24659433
06-Nov-2018 08:00:19.355,0.1693848967552185,50243,24659435,28468,-0.17061614990234375,0.6864743232727051,-0.6862595081329346,24659434
06-Nov-2018 08:00:20.355,0.1694105565547943,50243,24659435,28468,-0.17064392566680908,0.6864688396453857,-0.6862518787384033,24659435
06-Nov-2018 08:00:21.355,0.16943958401679993,50243,24659435,28468,-0.17066287994384766,0.6864515542984009,-0.6862571239471436,24659436
06-Nov-2018 08:00:22.355,0.16946503520011902,50243,24659435,28468,-0.1706874966621399,0.6864464282989502,-0.6862497329711914,24659437
06-Nov-2018 08:00:23.355,0.16948780417442322,50243,24659435,28468,-0.17071357369422913,0.6864537000656128,-0.6862305402755737,24659438
06-Nov-2018 08:00:24.355,0.16951429843902588,50243,24659435,28468,-0.1707366704940796,0.6864471435546875,-0.6862248182296753,24659439
06-Nov-2018 08:00:25.355,0.16954541206359863,50275,24659435,28468,-0.17076119780540466,0.6864261627197266,-0.6862322092056274,24659440
06-Nov-2018 08:00:26.355,0.169569194316864,50275,24659435,28468,-0.17079395055770874,0.6864216327667236,-0.6862225532531738,24659441
06-Nov-2018 08:00:27.355,0.16958805918693542,50275,24659435,28468,-0.17082476615905762,0.6864254474639893,-0.6862064599990845,24659442
06-Nov-2018 08:00:28.355,0.16961374878883362,50275,24659435,28468,-0.17084598541259766,0.6864172220230103,-0.6862030029296875,24659443
06-Nov-2018 08:00:29.355,0.1696389615535736,50275,24659435,28468,-0.170864999294281,0.686398983001709,-0.686210036277771,24659444
06-Nov-2018 08:00:30.355,0.1696624457836151,50275,24659435,28468,-0.17088818550109863,0.6864005327224731,-0.68619704246521,24659445
06-Nov-2018 08:00:31.355,0.16968810558319092,50275,24659435,28468,-0.17091476917266846,0.6864047050476074,-0.6861799955368042,24659446
06-Nov-2018 08:00:32.355,0.169717937707901,50275,24659435,28468,-0.17093676328659058,0.6863923072814941,-0.686179518699646,24659447
06-Nov-2018 08:00:33.355,0.16974365711212158,50275,24659435,28468,-0.17096036672592163,0.6863737106323242,-0.6861859560012817,24659448
06-Nov-2018 08:00:34.355,0.16976365447044373,50275,24659435,28468,-0.1709919273853302,0.6863733530044556,-0.6861734390258789,24659449
06-Nov-2018 08:00:35.355,0.16978532075881958,50275,24659435,28468,-0.17101973295211792,0.6863769292831421,-0.6861574649810791,24659450
06-Nov-2018 08:00:36.355,0.16981241106987,50275,24659435,28468,-0.17104309797286987,0.6863629817962646,-0.6861590147018433,24659451
06-Nov-2018 08:00:37.355,0.16984280943870544,50275,24659435,28468,-0.1710679531097412,0.6863455772399902,-0.6861627101898193,24659452
06-Nov-2018 08:00:38.355,0.1698671281337738,50275,24659435,28468,-0.1710996925830841,0.6863503456115723,-0.6861439943313599,24659453
06-Nov-2018 08:00:39.355,0.16989204287528992,50275,24659435,28468,-0.1711176037788391,0.686355471611023,-0.6861282587051392,24659454
06-Nov-2018 08:00:40.355,0.16991963982582092,50275,24659435,28468,-0.17113861441612244,0.6863397359848022,-0.6861317157745361,24659455
06-Nov-2018 08:00:41.355,0.1699438989162445,50275,24659435,28468,-0.17116177082061768,0.6863260269165039,-0.6861337423324585,24659456
06-Nov-2018 08:00:42.355,0.16996416449546814,50275,24659435,28468,-0.1711948812007904,0.6863281726837158,-0.686118483543396,24659457
06-Nov-2018 08:00:43.355,0.1699885129928589,50275,24659435,28468,-0.17122188210487366,0.6863275766372681,-0.6861063241958618,24659458
06-Nov-2018 08:00:44.355,0.17001578211784363,50275,24659435,28468,-0.17124086618423462,0.6863096952438354,-0.686112642288208,24659459
06-Nov-2018 08:00:45.355,0.17003986239433289,50275,24659435,28468,-0.17126357555389404,0.6862984895706177,-0.6861121654510498,24659460
06-Nov-2018 08:00:46.355,0.17006391286849976,50275,24659435,28468,-0.171291321516037,0.6863044500350952,-0.6860933303833008,24659461
06-Nov-2018 08:00:47.355,0.1700930893421173,50275,24659435,28468,-0.17131441831588745,0.6863048076629639,-0.6860796213150024,24659462
06-Nov-2018 08:00:48.355,0.1701226830482483,50275,24659435,28468,-0.17133960127830505,0.6862877607345581,-0.6860835552215576,24659463
06-Nov-2018 08:00:49.355,0.1701451539993286,50275,24659435,28468,-0.17136844992637634,0.686274528503418,-0.6860835552215576,24659464
06-Nov-2018 08:00:50.355,0.17016208171844482,50275,24659435,28468,-0.17139172554016113,0.686280369758606,-0.686068058013916,24659465
06-Nov-2018 08:00:51.355,0.17018923163414001,50275,24659467,28468,-0.17141923308372498,0.6862756013870239,-0.6860588788986206,24659466
06-Nov-2018 08:00:52.355,0.17021527886390686,50275,24659467,28468,-0.17144319415092468,0.686255931854248,-0.6860661506652832,24659467
06-Nov-2018 08:00:53.355,0.17024120688438416,50275,24659467,28468,-0.1714668571949005,0.6862500905990601,-0.6860600709915161,24659468
06-Nov-2018 08:00:54.355,0.1702689528465271,50275,24659467,28468,-0.17149174213409424,0.6862547397613525,-0.6860419511795044,24659469
06-Nov-2018 08:00:55.355,0.1702914535999298,50275,24659467,28468,-0.17151296138763428,0.6862536668777466,-0.6860324144363403,24659470
06-Nov-2018 08:00:56.355,0.17031684517860413,50275,24659467,28468,-0.17153418064117432,0.6862384080886841,-0.6860358715057373,24659471
06-Nov-2018 08:00:57.355,0.17033901810646057,50307,24659467,28468,-0.17156249284744263,0.6862292289733887,-0.6860325336456299,24659472
06-Nov-2018 08:00:58.355,0.17036178708076477,50307,24659467,28468,-0.17159181833267212,0.686232328414917,-0.6860166788101196,24659473
06-Nov-2018 08:00:59.355,0.17038747668266296,50307,24659467,28468,-0.17162102460861206,0.686225414276123,-0.6860095262527466,24659474
06-Nov-2018 08:01:00.355,0.170414537191391,50307,24659467,28468,-0.17164573073387146,0.6862044334411621,-0.686017632484436,24659475
06-Nov-2018 08:01:01.355,0.17044469714164734,50307,24659467,28468,-0.1716703176498413,0.6861984729766846,-0.6860100030899048,24659476
06-Nov-2018 08:01:02.355,0.17047074437141418,50307,24659467,28468,-0.17169082164764404,0.6862068176269531,-0.6859899759292603,24659477
06-Nov-2018 08:01:03.355,0.17049580812454224,50307,24659467,28468,-0.1717149019241333,0.6861981153488159,-0.6859865188598633,24659478
06-Nov-2018 08:01:04.355,0.17051959037780762,50307,24659467,28468,-0.17173603177070618,0.6861827373504639,-0.6859908103942871,24659479
06-Nov-2018 08:01:05.355,0.17054405808448792,50307,24659467,28468,-0.17176389694213867,0.6861780881881714,-0.685982346534729,24659480
06-Nov-2018 08:01:06.355,0.17056265473365784,50307,24659467,28468,-0.17178946733474731,0.686184287071228,-0.6859652996063232,24659481
06-Nov-2018 08:01:07.355,0.17058536410331726,50307,24659467,28468,-0.17181849479675293,0.6861739158630371,-0.6859626770019531,24659482
06-Nov-2018 08:01:08.355,0.1706152856349945,50307,24659467,28468,-0.1718437373638153,0.6861559152603149,-0.6859667301177979,24659483
06-Nov-2018 08:01:09.355,0.17064130306243896,50307,24659467,28468,-0.17186370491981506,0.6861543655395508,-0.6859568357467651,24659484
06-Nov-2018 08:01:10.355,0.1706671416759491,50307,24659467,28468,-0.1718921959400177,0.6861608028411865,-0.6859370470046997,24659485
06-Nov-2018 08:01:11.355,0.17069408297538757,50307,24659467,28468,-0.17191419005393982,0.6861507892608643,-0.6859349012374878,24659486
06-Nov-2018 08:01:12.355,0.1707203984260559,50307,24659467,28468,-0.1719377040863037,0.6861315965652466,-0.6859414577484131,24659487
06-Nov-2018 08:01:13.355,0.17074406147003174,50307,24659467,28468,-0.1719626486301422,0.6861306428909302,-0.6859304904937744,24659488
06-Nov-2018 08:01:14.355,0.170765221118927,50307,24659467,28468,-0.17199024558067322,0.6861320734024048,-0.6859170198440552,24659489
06-Nov-2018 08:01:15.355,0.1707887351512909,50307,24659467,28468,-0.17201676964759827,0.686119794845581,-0.6859161853790283,24659490
06-Nov-2018 08:01:16.355,0.170813649892807,50307,24659467,28468,-0.17203688621520996,0.686103105545044,-0.6859216690063477,24659491
06-Nov-2018 08:01:17.355,0.17083951830863953,50307,24659467,28468,-0.17205679416656494,0.6861050128936768,-0.6859085559844971,24659492
06-Nov-2018 08:01:18.355,0.17086416482925415,50307,24659467,28468,-0.17208704352378845,0.6861100196838379,-0.685889720916748,24659493
06-Nov-2018 08:01:19.355,0.17089113593101501,50307,24659467,28468,-0.1721149981021881,0.6860963106155396,-0.6858898401260376,24659494
06-Nov-2018 08:01:20.355,0.1709202527999878,50307,24659467,28468,-0.17213881015777588,0.686080813407898,-0.6858919858932495,24659495
06-Nov-2018 08:01:21.355,0.170943945646286,50307,24659467,28468,-0.1721700131893158,0.6860820055007935,-0.6858769655227661,24659496
06-Nov-2018 08:01:22.355,0.17096129059791565,50307,24659467,28468,-0.1721959114074707,0.6860835552215576,-0.6858648061752319,24659497
06-Nov-2018 08:01:23.355,0.17098963260650635,50307,24659499,28468,-0.17222115397453308,0.6860675811767578,-0.685867428779602,24659498
06-Nov-2018 08:01:24.355,0.17101621627807617,50307,24659499,28468,-0.17224198579788208,0.686055064201355,-0.6858680248260498,24659499
06-Nov-2018 08:01:25.355,0.17103895545005798,50307,24659499,28468,-0.1722606122493744,0.6860605478286743,-0.6858521699905396,24659500
06-Nov-2018 08:01:26.355,0.1710663139820099,50307,24659499,28468,-0.17229041457176208,0.686058759689331,-0.6858396530151367,24659501
06-Nov-2018 08:01:27.355,0.17109334468841553,50307,24659499,28468,-0.1723094880580902,0.6860436201095581,-0.6858433485031128,24659502
06-Nov-2018 08:01:28.355,0.17112299799919128,50307,24659499,28468,-0.1723359227180481,0.6860312223434448,-0.6858416795730591,24659503
06-Nov-2018 08:01:29.355,0.17114213109016418,50339,24659499,28468,-0.17236554622650146,0.6860333681106567,-0.6858268976211548,24659504
06-Nov-2018 08:01:30.355,0.171161949634552,50339,24659499,28468,-0.1723928153514862,0.6860321760177612,-0.6858165264129639,24659505
06-Nov-2018 08:01:31.355,0.17119064927101135,50339,24659499,28468,-0.17242050170898438,0.6860148906707764,-0.6858196258544922,24659506
06-Nov-2018 08:01:32.355,0.17121708393096924,50339,24659499,28468,-0.17244067788124084,0.6860047578811646,-0.6858181953430176,24659507
06-Nov-2018 08:01:33.355,0.17124158143997192,50339,24659499,28468,-0.17246711254119873,0.6860092878341675,-0.6858009099960327,24659508
06-Nov-2018 08:01:34.355,0.17126742005348206,50339,24659499,28468,-0.17249426245689392,0.6860084533691406,-0.6857883930206299,24659509
06-Nov-2018 08:01:35.355,0.17129594087600708,50339,24659499,28468,-0.17251694202423096,0.6859928369522095,-0.6857913732528687,24659510
06-Nov-2018 08:01:36.355,0.17132195830345154,50339,24659499,28468,-0.17254191637039185,0.6859807968139648,-0.6857905387878418,24659511
06-Nov-2018 08:01:37.355,0.17133930325508118,50339,24659499,28468,-0.17256972193717957,0.6859830617904663,-0.6857771873474121,24659512
06-Nov-2018 08:01:38.355,0.17136582732200623,50339,24659499,28468,-0.17260152101516724,0.6859760284423828,-0.6857694387435913,24659513
06-Nov-2018 08:01:39.355,0.17138978838920593,50339,24659499,28468,-0.17261818051338196,0.6859622001647949,-0.6857732534408569,24659514
06-Nov-2018 08:01:40.355,0.17141780257225037,50339,24659499,28468,-0.1726449728012085,0.6859546899795532,-0.6857666969299316,24659515
06-Nov-2018 08:01:41.355,0.17143958806991577,50339,24659499,28468,-0.17266932129859924,0.6859623193740845,-0.6857473850250244,24659516
06-Nov-2018 08:01:42.355,0.17146721482276917,50339,24659499,28468,-0.1726859211921692,0.6859575510025024,-0.6857413053512573,24659517
06-Nov-2018 08:01:43.355,0.17149701714515686,50339,24659499,28468,-0.17270946502685547,0.6859402656555176,-0.6857452392578125,24659518
06-Nov-2018 08:01:44.355,0.17151916027069092,50339,24659499,28468,-0.1727389693260193,0.68593430519104,-0.6857383251190186,24659519
06-Nov-2018 08:01:45.355,0.17153921723365784,50339,24659499,28468,-0.17277058959007263,0.6859351396560669,-0.6857240200042725,24659520
06-Nov-2018 08:01:46.355,0.17156332731246948,50339,24659499,28468,-0.17279577255249023,0.6859253644943237,-0.6857218742370605,24659521
06-Nov-2018 08:01:47.355,0.17159295082092285,50339,24659499,28468,-0.17281857132911682,0.6859089136123657,-0.6857250928878784,24659522
06-Nov-2018 08:01:48.355,0.17161738872528076,50339,24659499,28468,-0.17284724116325378,0.6859066486358643,-0.6857138872146606,24659523
06-Nov-2018 08:01:49.355,0.1716441512107849,50339,24659499,28468,-0.17287135124206543,0.6859104633331299,-0.6856971979141235,24659524
06-Nov-2018 08:01:50.355,0.171671062707901,50339,24659499,28468,-0.17289036512374878,0.6859022378921509,-0.6856938600540161,24659525
06-Nov-2018 08:01:51.355,0.17169690132141113,50339,24659499,28468,-0.17291370034217834,0.6858885288238525,-0.6856952905654907,24659526
06-Nov-2018 08:01:52.355,0.1717143952846527,50339,24659499,28468,-0.17294099926948547,0.685887336730957,-0.6856851577758789,24659527
06-Nov-2018 08:01:53.355,0.171735942363739,50339,24659499,28468,-0.17297106981277466,0.6858881711959839,-0.6856715679168701,24659528
06-Nov-2018 08:01:54.355,0.17176374793052673,50339,24659499,28468,-0.1729966104030609,0.685871958732605,-0.6856743097305298,24659529
06-Nov-2018 08:01:55.355,0.17179030179977417,50339,24659531,28468,-0.1730196475982666,0.6858593225479126,-0.6856745481491089,24659530
06-Nov-2018 08:01:56.355,0.17181134223937988,50339,24659531,28468,-0.1730462610721588,0.6858631372451782,-0.6856585741043091,24659531
06-Nov-2018 08:01:57.355,0.1718418300151825,50339,24659531,28468,-0.173066645860672,0.6858612298965454,-0.6856478452682495,24659532
06-Nov-2018 08:01:58.355,0.17187750339508057,50339,24659531,28468,-0.17308741807937622,0.685844898223877,-0.685650110244751,24659533
06-Nov-2018 08:01:59.355,0.17189577221870422,50339,24659531,28468,-0.17311280965805054,0.6858382225036621,-0.6856458187103271,24659534
06-Nov-2018 08:02:00.355,0.17191490530967712,50339,24659531,28468,-0.17315062880516052,0.6858397722244263,-0.6856296062469482,24659535
06-Nov-2018 08:02:01.355,0.17194285988807678,50371,24659531,28468,-0.1731712520122528,0.6858319044113159,-0.6856255531311035,24659536
06-Nov-2018 08:02:02.355,0.1719704568386078,50371,24659531,28468,-0.17319577932357788,0.6858134269714355,-0.6856306791305542,24659537
06-Nov-2018 08:02:03.355,0.17198815941810608,50371,24659531,28468,-0.1732252836227417,0.6858121156692505,-0.6856203079223633,24659538
06-Nov-2018 08:02:04.355,0.1720147430896759,50371,24659531,28468,-0.1732502579689026,0.6858162879943848,-0.6856032609939575,24659539
06-Nov-2018 08:02:05.355,0.17205065488815308,50371,24659531,28468,-0.1732645332813263,0.685807466506958,-0.6855993270874023,24659540
06-Nov-2018 08:02:06.355,0.17207571864128113,50371,24659531,28468,-0.1732911765575409,0.6857947111129761,-0.6855990886688232,24659541
06-Nov-2018 08:02:07.355,0.17208999395370483,50371,24659531,28468,-0.1733207106590271,0.6857949495315552,-0.6855877637863159,24659542
06-Nov-2018 08:02:08.355,0.1721154749393463,50371,24659531,28468,-0.173344224691391,0.6857904195785522,-0.6855800151824951,24659543
06-Nov-2018 08:02:09.355,0.17214220762252808,50371,24659531,28468,-0.17336323857307434,0.6857774257659912,-0.6855816841125488,24659544
06-Nov-2018 08:02:10.355,0.1721612513065338,50371,24659531,28468,-0.17339551448822021,0.6857655048370361,-0.6855801343917847,24659545
06-Nov-2018 08:02:11.355,0.17218202352523804,50371,24659531,28468,-0.1734255850315094,0.6857646703720093,-0.6855682134628296,24659546
06-Nov-2018 08:02:12.355,0.1722184717655182,50371,24659531,28468,-0.17344540357589722,0.685761570930481,-0.6855571269989014,24659547
06-Nov-2018 08:02:13.355,0.17225435376167297,50371,24659531,28468,-0.1734650731086731,0.6857514381408691,-0.6855534315109253,24659548
06-Nov-2018 08:02:14.355,0.17227527499198914,50371,24659531,28468,-0.1734982430934906,0.6857442855834961,-0.6855469942092896,24659549
06-Nov-2018 08:02:15.355,0.17229673266410828,50371,24659531,28468,-0.173524409532547,0.6857444047927856,-0.6855349540710449,24659550
06-Nov-2018 08:02:16.356,0.1723254919052124,50371,24659531,28468,-0.1735427975654602,0.6857374906539917,-0.6855298280715942,24659551
06-Nov-2018 08:02:17.356,0.17234420776367188,50371,24659531,28468,-0.17356815934181213,0.6857258081436157,-0.685530424118042,24659552
06-Nov-2018 08:02:18.356,0.17235824465751648,50371,24659531,28468,-0.17360028624534607,0.6857205629348755,-0.6855238676071167,24659553
06-Nov-2018 08:02:19.356,0.17238223552703857,50371,24659531,28468,-0.17361843585968018,0.6857186555862427,-0.6855151653289795,24659554
06-Nov-2018 08:02:20.356,0.172419935464859,50371,24659531,28468,-0.1736355423927307,0.6857112646102905,-0.6855088472366333,24659555
06-Nov-2018 08:02:21.356,0.1724453568458557,50371,24659531,28468,-0.17366603016853333,0.6856985092163086,-0.6855075359344482,24659556
06-Nov-2018 08:02:22.356,0.17246273159980774,50371,24659531,28468,-0.1736939549446106,0.6856980323791504,-0.68549644947052,24659557
06-Nov-2018 08:02:23.356,0.17249402403831482,50371,24659531,28468,-0.17371836304664612,0.6856957674026489,-0.6854846477508545,24659558
06-Nov-2018 08:02:24.356,0.17252537608146667,50371,24659531,28468,-0.17374292016029358,0.6856812238693237,-0.6854853630065918,24659559
06-Nov-2018 08:02:25.356,0.17253965139389038,50371,24659531,28468,-0.1737748682498932,0.6856731176376343,-0.6854817867279053,24659560
06-Nov-2018 08:02:26.356,0.1725558340549469,50371,24659531,28468,-0.17380529642105103,0.6856714487075806,-0.685471773147583,24659561
06-Nov-2018 08:02:27.356,0.17259451746940613,50371,24659563,28462,-0.1738215684890747,0.6856653690338135,-0.6854636669158936,24659562
06-Nov-2018 08:02:28.356,0.17262372374534607,50371,24659563,28462,-0.17383718490600586,0.6856578588485718,-0.6854598522186279,24659563
06-Nov-2018 08:02:29.356,0.17263880372047424,50371,24659563,28462,-0.17386913299560547,0.6856534481048584,-0.6854524612426758,24659564
06-Nov-2018 08:02:30.356,0.17266187071800232,50371,24659563,28462,-0.1738939881324768,0.6856520175933838,-0.6854418516159058,24659565
06-Nov-2018 08:02:31.356,0.17269587516784668,50371,24659563,28462,-0.1739066243171692,0.6856448650360107,-0.6854369640350342,24659566
06-Nov-2018 08:02:32.356,0.17271843552589417,50371,24659563,28462,-0.17393574118614197,0.6856334209442139,-0.6854352951049805,24659567
06-Nov-2018 08:02:33.356,0.17273280024528503,50403,24659563,28462,-0.1739805042743683,0.6856271028518677,-0.6854269504547119,24659568
06-Nov-2018 08:02:34.356,0.17276284098625183,50403,24659563,28462,-0.17400023341178894,0.685620903968811,-0.6854203939437866,24659569
06-Nov-2018 08:02:35.356,0.1727980077266693,50403,24659563,28462,-0.17401525378227234,0.6856130361557007,-0.6854158639907837,24659570
06-Nov-2018 08:02:36.356,0.1728198230266571,50403,24659563,28462,-0.17404791712760925,0.6856070756912231,-0.6854078769683838,24659571
06-Nov-2018 08:02:37.356,0.17283523082733154,50403,24659563,28462,-0.17407718300819397,0.6856043338775635,-0.6853994131088257,24659572
06-Nov-2018 08:02:38.356,0.17286735773086548,50403,24659563,28462,-0.17409014701843262,0.685599684715271,-0.6853922605514526,24659573
06-Nov-2018 08:02:39.356,0.17290011048316956,50403,24659563,28462,-0.17410841584205627,0.6855900287628174,-0.6853891611099243,24659574
06-Nov-2018 08:02:40.356,0.1729121208190918,50403,24659563,28462,-0.17414435744285583,0.6855819225311279,-0.6853852272033691,24659575
06-Nov-2018 08:02:41.356,0.17292830348014832,50403,24659563,28462,-0.1741732656955719,0.6855809688568115,-0.6853746175765991,24659576
06-Nov-2018 08:02:42.356,0.17296597361564636,50403,24659563,28462,-0.17418968677520752,0.6855729818344116,-0.6853690147399902,24659577
06-Nov-2018 08:02:43.356,0.17299765348434448,50403,24659563,28462,-0.17421108484268188,0.6855640411376953,-0.6853647232055664,24659578
06-Nov-2018 08:02:44.356,0.17301398515701294,50403,24659563,28462,-0.17424938082695007,0.6855602264404297,-0.6853547096252441,24659579
06-Nov-2018 08:02:45.356,0.17303690314292908,50403,24659563,28462,-0.17427268624305725,0.6855562925338745,-0.6853467226028442,24659580
06-Nov-2018 08:02:46.356,0.17307472229003906,50403,24659563,28462,-0.17428737878799438,0.6855465173721313,-0.6853430271148682,24659581
06-Nov-2018 08:02:47.356,0.1730947494506836,50403,24659563,28462,-0.17431527376174927,0.6855382919311523,-0.6853392124176025,24659582
06-Nov-2018 08:02:48.356,0.1731063425540924,50403,24659563,28462,-0.174351304769516,0.6855341196060181,-0.6853313446044922,24659583
06-Nov-2018 08:02:49.356,0.1731356680393219,50403,24659563,28462,-0.17437675595283508,0.685526967048645,-0.6853246688842773,24659584
06-Nov-2018 08:02:50.356,0.1731729507446289,50403,24659563,28462,-0.1743868589401245,0.6855167150497437,-0.6853228807449341,24659585
06-Nov-2018 08:02:51.356,0.17319032549858093,50403,24659563,28462,-0.17441579699516296,0.6855112314224243,-0.6853165626525879,24659586
06-Nov-2018 08:02:52.356,0.17320826649665833,50403,24659563,28462,-0.1744508445262909,0.6855103969573975,-0.685303807258606,24659587
06-Nov-2018 08:02:53.356,0.17324194312095642,50403,24659563,28462,-0.17446506023406982,0.6855051517486572,-0.6852972507476807,24659588
06-Nov-2018 08:02:54.356,0.1732756495475769,50403,24659563,28462,-0.1744781732559204,0.685494065284729,-0.6852962970733643,24659589
06-Nov-2018 08:02:55.356,0.1732904613018036,50403,24659563,28462,-0.17451941967010498,0.6854875087738037,-0.6852889060974121,24659590
06-Nov-2018 08:02:56.356,0.17330491542816162,50403,24659563,28462,-0.17455020546913147,0.6854864358901978,-0.685278058052063,24659591
06-Nov-2018 08:02:57.356,0.17334425449371338,50403,24659563,28462,-0.17456838488578796,0.6854747533798218,-0.6852755546569824,24659592
06-Nov-2018 08:02:58.356,0.17337074875831604,50403,24659563,28462,-0.1745876669883728,0.6854661703109741,-0.685272216796875,24659593
06-Nov-2018 08:02:59.356,0.17338427901268005,50403,24659595,28468,-0.17462554574012756,0.6854621171951294,-0.6852630376815796,24659594
06-Nov-2018 08:03:00.356,0.17340987920761108,50403,24659595,28468,-0.17465022206306458,0.6854593753814697,-0.6852531433105469,24659595
06-Nov-2018 08:03:01.356,0.1734485626220703,50403,24659595,28468,-0.1746567189693451,0.6854499578475952,-0.685250997543335,24659596
06-Nov-2018 08:03:02.356,0.17347216606140137,50403,24659595,28468,-0.17468515038490295,0.6854438781738281,-0.6852439641952515,24659597
06-Nov-2018 08:03:03.356,0.17348173260688782,50403,24659595,28468,-0.17472591996192932,0.6854403018951416,-0.685234785079956,24659598
06-Nov-2018 08:03:04.356,0.17350968718528748,50403,24659595,28468,-0.17474433779716492,0.6854355335235596,-0.6852278709411621,24659599
06-Nov-2018 08:03:05.356,0.1735481321811676,50435,24659595,28468,-0.17476171255111694,0.6854240894317627,-0.6852251291275024,24659600
06-Nov-2018 08:03:06.356,0.17356529831886292,50435,24659595,28468,-0.1747952699661255,0.6854159832000732,-0.6852203607559204,24659601
06-Nov-2018 08:03:07.356,0.1735798418521881,50435,24659595,28468,-0.1748286783695221,0.6854152679443359,-0.685208797454834,24659602
06-Nov-2018 08:03:08.356,0.1736152470111847,50435,24659595,28468,-0.1748390793800354,0.685410737991333,-0.6852017641067505,24659603
06-Nov-2018 08:03:09.356,0.173651784658432,50435,24659595,28468,-0.1748582124710083,0.6853981018066406,-0.6852000951766968,24659604
06-Nov-2018 08:03:10.356,0.17366284132003784,50435,24659595,28468,-0.17488864064216614,0.6853939294815063,-0.6851938962936401,24659605
06-Nov-2018 08:03:11.356,0.17368224263191223,50435,24659595,28468,-0.17491987347602844,0.6853911876678467,-0.6851837635040283,24659606
06-Nov-2018 08:03:12.356,0.17371776700019836,50435,24659595,28468,-0.17493319511413574,0.6853832006454468,-0.6851794719696045,24659607
06-Nov-2018 08:03:13.356,0.1737457811832428,50435,24659595,28468,-0.17495834827423096,0.6853712797164917,-0.6851780414581299,24659608
06-Nov-2018 08:03:14.356,0.17375588417053223,50435,24659595,28468,-0.17499583959579468,0.685366153717041,-0.6851705312728882,24659609
06-Nov-2018 08:03:15.356,0.17378032207489014,50435,24659595,28468,-0.17502516508102417,0.6853660345077515,-0.685157060623169,24659610
06-Nov-2018 08:03:16.356,0.17382261157035828,50435,24659595,28468,-0.17503979802131653,0.685356855392456,-0.6851521730422974,24659611
06-Nov-2018 08:03:17.356,0.17384403944015503,50435,24659595,28468,-0.17505896091461182,0.6853455305099487,-0.6851526498794556,24659612
06-Nov-2018 08:03:18.356,0.17385688424110413,50435,24659595,28468,-0.175096333026886,0.685343861579895,-0.6851415634155273,24659613
06-Nov-2018 08:03:19.356,0.1738862693309784,50435,24659595,28468,-0.17511838674545288,0.6853407621383667,-0.6851316690444946,24659614
06-Nov-2018 08:03:20.356,0.1739225685596466,50435,24659595,28468,-0.1751307249069214,0.6853328943252563,-0.6851272583007812,24659615
06-Nov-2018 08:03:21.356,0.17394188046455383,50435,24659595,28468,-0.17516347765922546,0.6853225231170654,-0.685124397277832,24659616
06-Nov-2018 08:03:22.356,0.17395272850990295,50435,24659595,28468,-0.1752016544342041,0.6853201389312744,-0.6851141452789307,24659617
06-Nov-2018 08:03:23.356,0.17399147152900696,50435,24659595,28468,-0.17521825432777405,0.685314416885376,-0.6851059198379517,24659618
06-Nov-2018 08:03:24.356,0.17402523756027222,50435,24659595,28468,-0.1752336621284485,0.6853041648864746,-0.6851035356521606,24659619
06-Nov-2018 08:03:25.356,0.1740376353263855,50435,24659595,28468,-0.17526212334632874,0.685296893119812,-0.6851003170013428,24659620
06-Nov-2018 08:03:26.356,0.17406073212623596,50435,24659595,28468,-0.17529907822608948,0.6852936744689941,-0.6850883960723877,24659621
06-Nov-2018 08:03:27.356,0.1740972399711609,50435,24659595,28468,-0.17530697584152222,0.6852869987487793,-0.6850838661193848,24659622
06-Nov-2018 08:03:28.356,0.17412257194519043,50435,24659595,28468,-0.1753273606300354,0.685279130935669,-0.6850800514221191,24659623
06-Nov-2018 08:03:29.356,0.1741354763507843,50435,24659595,28468,-0.17536917328834534,0.6852734088897705,-0.6850719451904297,24659624
06-Nov-2018 08:03:30.356,0.1741582751274109,50435,24659595,28468,-0.1753983199596405,0.685269832611084,-0.6850618124008179,24659625
06-Nov-2018 08:03:31.356,0.17419573664665222,50435,24659627,28468,-0.17541423439979553,0.6852632761001587,-0.6850548982620239,24659626
06-Nov-2018 08:03:32.356,0.17421743273735046,50435,24659627,28468,-0.17543423175811768,0.6852548122406006,-0.685052752494812,24659627
06-Nov-2018 08:03:33.356,0.17423224449157715,50435,24659627,28468,-0.17547303438186646,0.6852501630783081,-0.6850436925888062,24659628
06-Nov-2018 08:03:34.356,0.17426279187202454,50435,24659627,28468,-0.17549091577529907,0.6852453947067261,-0.6850360631942749,24659629
06-Nov-2018 08:03:35.356,0.17430001497268677,50435,24659627,28468,-0.17550566792488098,0.6852380037307739,-0.6850303411483765,24659630
06-Nov-2018 08:03:36.356,0.17431914806365967,50435,24659627,28468,-0.17553651332855225,0.6852294206619263,-0.6850259304046631,24659631
06-Nov-2018 08:03:37.356,0.17433065176010132,50467,24659627,28468,-0.17556968331336975,0.685222864151001,-0.6850210428237915,24659632
06-Nov-2018 08:03:38.356,0.17436501383781433,50467,24659627,28468,-0.17558810114860535,0.6852185726165771,-0.6850121021270752,24659633
06-Nov-2018 08:03:39.356,0.17439678311347961,50467,24659627,28468,-0.1756037473678589,0.685211181640625,-0.6850074529647827,24659634
06-Nov-2018 08:03:40.356,0.17441275715827942,50467,24659627,28468,-0.17564114928245544,0.6852023601531982,-0.685002326965332,24659635
06-Nov-2018 08:03:41.356,0.17443174123764038,50467,24659627,28468,-0.17566990852355957,0.6851980686187744,-0.6849945783615112,24659636
06-Nov-2018 08:03:42.356,0.174471914768219,50467,24659627,28468,-0.17568761110305786,0.6851925849914551,-0.6849851608276367,24659637
06-Nov-2018 08:03:43.356,0.17450013756752014,50467,24659627,28468,-0.17570289969444275,0.6851860284805298,-0.6849807500839233,24659638
06-Nov-2018 08:03:44.356,0.1745135486125946,50467,24659627,28468,-0.17574146389961243,0.685178279876709,-0.684975266456604,24659639
06-Nov-2018 08:03:45.356,0.17453670501708984,50467,24659627,28468,-0.17577242851257324,0.6851714849472046,-0.6849679946899414,24659640
06-Nov-2018 08:03:46.356,0.17457044124603271,50467,24659627,28468,-0.1757836937904358,0.6851677894592285,-0.6849602460861206,24659641
06-Nov-2018 08:03:47.356,0.1745927631855011,50467,24659627,28468,-0.17580771446228027,0.6851614713668823,-0.6849546432495117,24659642
06-Nov-2018 08:03:48.356,0.17460846900939941,50467,24659627,28468,-0.1758423149585724,0.6851532459259033,-0.6849499940872192,24659643
06-Nov-2018 08:03:49.356,0.17463839054107666,50467,24659627,28468,-0.17586523294448853,0.6851460933685303,-0.6849435567855835,24659644
06-Nov-2018 08:03:50.356,0.1746731996536255,50467,24659627,28468,-0.1758759319782257,0.6851433515548706,-0.6849348545074463,24659645
06-Nov-2018 08:03:51.356,0.17469319701194763,50467,24659627,28468,-0.17590561509132385,0.6851370334625244,-0.6849285364151001,24659646
06-Nov-2018 08:03:52.356,0.17471322417259216,50467,24659627,28468,-0.1759428083896637,0.6851266622543335,-0.6849241256713867,24659647
06-Nov-2018 08:03:53.356,0.17474216222763062,50467,24659627,28468,-0.17596709728240967,0.6851193904876709,-0.6849175691604614,24659648
06-Nov-2018 08:03:54.356,0.17477157711982727,50467,24659627,28468,-0.1759832501411438,0.6851177215576172,-0.6849077939987183,24659649
06-Nov-2018 08:03:55.356,0.1747865080833435,50467,24659627,28468,-0.17601123452186584,0.6851131916046143,-0.6849014759063721,24659650
06-Nov-2018 08:03:56.356,0.17480748891830444,50467,24659627,28468,-0.17604592442512512,0.6851000785827637,-0.684900164604187,24659651
06-Nov-2018 08:03:57.356,0.17484056949615479,50467,24659627,28468,-0.17606136202812195,0.6850956678390503,-0.6848924160003662,24659652
06-Nov-2018 08:03:58.356,0.17487406730651855,50467,24659627,28468,-0.1760847568511963,0.6850932836532593,-0.6848800182342529,24659653
06-Nov-2018 08:03:59.356,0.1748877465724945,50467,24659627,28468,-0.1761097013950348,0.6850862503051758,-0.6848772764205933,24659654
06-Nov-2018 08:04:00.356,0.1749122142791748,50467,24659627,28468,-0.17614221572875977,0.6850756406784058,-0.6848732233047485,24659655
06-Nov-2018 08:04:01.356,0.17494413256645203,50467,24659627,28468,-0.17615839838981628,0.685071587562561,-0.6848651170730591,24659656
06-Nov-2018 08:04:02.356,0.17496812343597412,50467,24659627,28468,-0.17618581652641296,0.6850697994232178,-0.6848533153533936,24659657
06-Nov-2018 08:04:03.356,0.174984872341156,50467,24659659,28462,-0.17621684074401855,0.6850591897964478,-0.6848516464233398,24659658
06-Nov-2018 08:04:04.356,0.17501461505889893,50467,24659659,28462,-0.17624521255493164,0.6850488185882568,-0.6848471164703369,24659659
06-Nov-2018 08:04:05.356,0.1750463843345642,50467,24659659,28462,-0.1762579083442688,0.6850464344024658,-0.6848382949829102,24659660
06-Nov-2018 08:04:06.356,0.17506834864616394,50467,24659659,28462,-0.1762826144695282,0.6850436925888062,-0.6848292350769043,24659661
06-Nov-2018 08:04:07.356,0.1750904619693756,50467,24659659,28462,-0.176317036151886,0.6850316524505615,-0.6848267316818237,24659662
06-Nov-2018 08:04:08.356,0.17511799931526184,50467,24659659,28462,-0.17633777856826782,0.6850234270095825,-0.6848224401473999,24659663
06-Nov-2018 08:04:09.356,0.1751483976840973,50499,24659659,28462,-0.17636317014694214,0.685020923614502,-0.6848105192184448,24659664
06-Nov-2018 08:04:10.356,0.17516407370567322,50499,24659659,28462,-0.17638885974884033,0.6850172281265259,-0.6848037242889404,24659665
06-Nov-2018 08:04:11.356,0.1751854121685028,50499,24659659,28462,-0.1764187514781952,0.685003399848938,-0.6848044395446777,24659666
06-Nov-2018 08:04:12.356,0.1752128303050995,50499,24659659,28462,-0.17643588781356812,0.6849985122680664,-0.6847978830337524,24659667
06-Nov-2018 08:04:13.356,0.17524603009223938,50499,24659659,28462,-0.17645952105522156,0.6849977970123291,-0.6847840547561646,24659668
06-Nov-2018 08:04:14.356,0.1752655804157257,50499,24659659,28462,-0.17648744583129883,0.6849929094314575,-0.6847769021987915,24659669
06-Nov-2018 08:04:15.356,0.175288587808609,50499,24659659,28462,-0.17651617527008057,0.6849790811538696,-0.684777021408081,24659670
06-Nov-2018 08:04:16.356,0.17531907558441162,50499,24659659,28462,-0.17653286457061768,0.6849746704101562,-0.6847697496414185,24659671
06-Nov-2018 08:04:17.356,0.1753426194190979,50499,24659659,28462,-0.17656156420707703,0.684973955154419,-0.6847567558288574,24659672
06-Nov-2018 08:04:18.356,0.17536038160324097,50499,24659659,28462,-0.1765953004360199,0.6849620342254639,-0.6847554445266724,24659673
06-Nov-2018 08:04:19.356,0.17538636922836304,50499,24659659,28462,-0.17661795020103455,0.6849474906921387,-0.6847574710845947,24659674
06-Nov-2018 08:04:20.356,0.17541876435279846,50499,24659659,28462,-0.17663809657096863,0.6849462985992432,-0.684745192527771,24659675
06-Nov-2018 08:04:21.356,0.17544320225715637,50499,24659659,28462,-0.17666438221931458,0.6849467754364014,-0.6847317218780518,24659676
06-Nov-2018 08:04:22.356,0.1754659116268158,50499,24659659,28462,-0.17669039964675903,0.6849373579025269,-0.6847286224365234,24659677
06-Nov-2018 08:04:23.356,0.17549309134483337,50499,24659659,28462,-0.17671078443527222,0.6849273443222046,-0.6847264766693115,24659678
06-Nov-2018 08:04:24.356,0.1755211055278778,50499,24659659,28462,-0.17673295736312866,0.6849265098571777,-0.6847144365310669,24659679
06-Nov-2018 08:04:25.356,0.1755422055721283,50499,24659659,28462,-0.17676639556884766,0.6849232912063599,-0.6847035884857178,24659680
06-Nov-2018 08:04:26.356,0.17556443810462952,50499,24659659,28462,-0.17679190635681152,0.6849104166030884,-0.6847041845321655,24659681
06-Nov-2018 08:04:27.356,0.17558979988098145,50499,24659659,28462,-0.17681670188903809,0.6848971843719482,-0.6847044229507446,24659682
06-Nov-2018 08:04:28.356,0.17561990022659302,50499,24659659,28462,-0.17683839797973633,0.6849002838134766,-0.6846882104873657,24659683
06-Nov-2018 08:04:29.356,0.17564356327056885,50499,24659659,28462,-0.17686256766319275,0.6848961114883423,-0.6846799850463867,24659684
06-Nov-2018 08:04:30.356,0.17566999793052673,50499,24659659,28462,-0.17689043283462524,0.6848831176757812,-0.6846786737442017,24659685
06-Nov-2018 08:04:31.356,0.17569613456726074,50499,24659659,28462,-0.17691108584403992,0.6848739385604858,-0.684675931930542,24659686
06-Nov-2018 08:04:32.356,0.17572271823883057,50499,24659659,28462,-0.17693576216697693,0.6848763227462769,-0.6846605539321899,24659687
06-Nov-2018 08:04:33.356,0.17574402689933777,50499,24659659,28462,-0.17697152495384216,0.6848700046539307,-0.6846522092819214,24659688
06-Nov-2018 08:04:34.356,0.17576313018798828,50499,24659659,28462,-0.17699629068374634,0.6848539113998413,-0.6846568584442139,24659689
06-Nov-2018 08:04:35.356,0.1757912039756775,50499,24659691,28468,-0.1770203709602356,0.6848478317260742,-0.6846494674682617,24659690
06-Nov-2018 08:04:36.356,0.17581495642662048,50499,24659691,28468,-0.17704162001609802,0.6848498582839966,-0.684636116027832,24659691
06-Nov-2018 08:04:37.356,0.1758393943309784,50499,24659691,28468,-0.1770627200603485,0.6848434209823608,-0.6846307516098022,24659692
06-Nov-2018 08:04:38.356,0.17586684226989746,50499,24659691,28468,-0.1770876944065094,0.684829831123352,-0.6846308708190918,24659693
06-Nov-2018 08:04:39.356,0.1758948564529419,50499,24659691,28468,-0.17710784077644348,0.6848276853561401,-0.6846206188201904,24659694
06-Nov-2018 08:04:40.356,0.17591917514801025,50499,24659691,28468,-0.17713743448257446,0.6848289966583252,-0.6846054792404175,24659695
06-Nov-2018 08:04:41.356,0.17594003677368164,50531,24659691,28468,-0.17716491222381592,0.6848185062408447,-0.6846035718917847,24659696
06-Nov-2018 08:04:42.356,0.17596587538719177,50531,24659691,28468,-0.17719227075576782,0.6848008632659912,-0.6846072673797607,24659697
06-Nov-2018 08:04:43.356,0.17599183320999146,50531,24659691,28468,-0.17721277475357056,0.6848009824752808,-0.684594988822937,24659698
06-Nov-2018 08:04:44.356,0.17601367831230164,50531,24659691,28468,-0.17723938822746277,0.6848020553588867,-0.6845813989639282,24659699
06-Nov-2018 08:04:45.356,0.1760394275188446,50531,24659691,28468,-0.17726227641105652,0.6847882270812988,-0.6845827102661133,24659700
06-Nov-2018 08:04:46.356,0.176068514585495,50531,24659691,28468,-0.17728623747825623,0.6847765445709229,-0.6845806837081909,24659701
06-Nov-2018 08:04:47.356,0.17609551548957825,50531,24659691,28468,-0.17731264233589172,0.684777021408081,-0.6845663785934448,24659702
06-Nov-2018 08:04:48.356,0.1761149764060974,50531,24659691,28468,-0.1773366928100586,0.6847771406173706,-0.684555172920227,24659703
06-Nov-2018 08:04:49.356,0.17613524198532104,50531,24659691,28468,-0.17736205458641052,0.6847617626190186,-0.6845587491989136,24659704
06-Nov-2018 08:04:50.356,0.17615953087806702,50531,24659691,28468,-0.1773855984210968,0.684752345085144,-0.6845557689666748,24659705
06-Nov-2018 08:04:51.356,0.17618665099143982,50531,24659691,28468,-0.1774158775806427,0.6847528219223022,-0.6845405101776123,24659706
06-Nov-2018 08:04:52.356,0.17621126770973206,50531,24659691,28468,-0.17743805050849915,0.6847498416900635,-0.6845314502716064,24659707
06-Nov-2018 08:04:53.356,0.1762402057647705,50531,24659691,28468,-0.17746064066886902,0.6847342252731323,-0.6845338344573975,24659708
06-Nov-2018 08:04:54.356,0.1762685477733612,50531,24659691,28468,-0.1774860918521881,0.6847277879714966,-0.6845264434814453,24659709
06-Nov-2018 08:04:55.356,0.17629244923591614,50531,24659691,28468,-0.17750880122184753,0.6847312450408936,-0.6845104694366455,24659710
06-Nov-2018 08:04:56.356,0.17631658911705017,50531,24659691,28468,-0.1775333285331726,0.684723973274231,-0.6845051050186157,24659711
06-Nov-2018 08:04:57.356,0.17634376883506775,50531,24659691,28468,-0.1775631308555603,0.6847047805786133,-0.6845099925994873,24659712
06-Nov-2018 08:04:58.356,0.1763632893562317,50531,24659691,28468,-0.1775875687599182,0.6846997737884521,-0.6845031976699829,24659713
06-Nov-2018 08:04:59.356,0.1763860285282135,50531,24659691,28468,-0.17761704325675964,0.6847034692764282,-0.6844861507415771,24659714
06-Nov-2018 08:05:00.356,0.17641347646713257,50531,24659691,28468,-0.17764022946357727,0.6846940517425537,-0.6844824552536011,24659715
06-Nov-2018 08:05:01.356,0.1764393150806427,50531,24659691,28468,-0.17766091227531433,0.6846803426742554,-0.6844842433929443,24659716
06-Nov-2018 08:05:02.356,0.17646464705467224,50531,24659691,28468,-0.1776835322380066,0.6846801042556763,-0.6844719648361206,24659717
06-Nov-2018 08:05:03.356,0.17649132013320923,50531,24659691,28468,-0.17770835757255554,0.6846808195114136,-0.6844580173492432,24659718
06-Nov-2018 08:05:04.356,0.17651709914207458,50531,24659691,28468,-0.17773079872131348,0.684670090675354,-0.6844562292098999,24659719
06-Nov-2018 08:05:05.356,0.17653948068618774,50531,24659691,28468,-0.1777629256248474,0.6846544742584229,-0.6844580173492432,24659720
06-Nov-2018 08:05:06.356,0.17656391859054565,50531,24659691,28468,-0.17779022455215454,0.6846526861190796,-0.6844464540481567,24659721
06-Nov-2018 08:05:07.356,0.1765892505645752,50531,24659723,28468,-0.17781344056129456,0.6846532821655273,-0.6844333410263062,24659722
06-Nov-2018 08:05:08.356,0.17661672830581665,50531,24659723,28468,-0.1778414249420166,0.684639573097229,-0.6844325065612793,24659723
06-Nov-2018 08:05:09.356,0.17664074897766113,50531,24659723,28468,-0.17786329984664917,0.6846294403076172,-0.6844309568405151,24659724
06-Nov-2018 08:05:10.356,0.17666694521903992,50531,24659723,28468,-0.1778859794139862,0.6846327781677246,-0.6844149827957153,24659725
06-Nov-2018 08:05:11.356,0.17669382691383362,50531,24659723,28468,-0.1779082715511322,0.6846297979354858,-0.6844050884246826,24659726
06-Nov-2018 08:05:12.356,0.17671722173690796,50531,24659723,28468,-0.17793455719947815,0.6846132278442383,-0.6844089031219482,24659727
06-Nov-2018 08:05:13.356,0.1767391860485077,50563,24659723,28468,-0.1779625117778778,0.6846024990081787,-0.6844066381454468,24659728
06-Nov-2018 08:05:14.356,0.17676541209220886,50563,24659723,28468,-0.1779915690422058,0.6846045255661011,-0.6843903064727783,24659729
06-Nov-2018 08:05:15.356,0.17678990960121155,50563,24659723,28468,-0.17801198363304138,0.6845999956130981,-0.6843827962875366,24659730
06-Nov-2018 08:05:16.356,0.17681339383125305,50563,24659723,28468,-0.1780395209789276,0.6845850944519043,-0.6843844652175903,24659731
06-Nov-2018 08:05:17.356,0.17683842778205872,50563,24659723,28468,-0.1780625283718109,0.6845808029174805,-0.6843763589859009,24659732
06-Nov-2018 08:05:18.356,0.17686370015144348,50563,24659723,28468,-0.17808538675308228,0.6845841407775879,-0.6843607425689697,24659733
06-Nov-2018 08:05:19.356,0.17689082026481628,50563,24659723,28468,-0.1781095266342163,0.684576153755188,-0.684355616569519,24659734
06-Nov-2018 08:05:20.356,0.17691734433174133,50563,24659723,28468,-0.17814013361930847,0.6845577955245972,-0.684359073638916,24659735
06-Nov-2018 08:05:21.356,0.1769373118877411,50563,24659723,28468,-0.1781623661518097,0.6845530271530151,-0.6843527555465698,24659736
06-Nov-2018 08:05:22.356,0.17696157097816467,50563,24659723,28468,-0.17818394303321838,0.6845550537109375,-0.6843389272689819,24659737
06-Nov-2018 08:05:23.356,0.17699125409126282,50563,24659723,28468,-0.17821231484413147,0.6845451593399048,-0.6843339204788208,24659738
06-Nov-2018 08:05:24.356,0.17701205611228943,50563,24659723,28468,-0.17823567986488342,0.6845325231552124,-0.6843349933624268,24659739
06-Nov-2018 08:05:25.356,0.17704063653945923,50563,24659723,28468,-0.17825841903686523,0.6845303773880005,-0.6843239068984985,24659740
06-Nov-2018 08:05:26.356,0.17706835269927979,50563,24659723,28468,-0.1782824993133545,0.6845331192016602,-0.6843074560165405,24659741
06-Nov-2018 08:05:27.356,0.17708998918533325,50563,24659723,28468,-0.17830806970596313,0.6845221519470215,-0.684306263923645,24659742
06-Nov-2018 08:05:28.356,0.1771107316017151,50563,24659723,28468,-0.17833545804023743,0.6845073699951172,-0.6843087673187256,24659743
06-Nov-2018 08:05:29.356,0.1771371066570282,50563,24659723,28468,-0.17836272716522217,0.6845059394836426,-0.6842957735061646,24659744
06-Nov-2018 08:05:30.356,0.17716076970100403,50563,24659723,28468,-0.17838695645332336,0.684504508972168,-0.6842849254608154,24659745
06-Nov-2018 08:05:31.356,0.17718511819839478,50563,24659723,28468,-0.17841273546218872,0.6844913959503174,-0.684285044670105,24659746
06-Nov-2018 08:05:32.356,0.17721185088157654,50563,24659723,28468,-0.17843645811080933,0.6844806671142578,-0.684282660484314,24659747
06-Nov-2018 08:05:33.356,0.1772417426109314,50563,24659723,28468,-0.17845913767814636,0.6844829320907593,-0.6842669248580933,24659748
06-Nov-2018 08:05:34.356,0.17726776003837585,50563,24659723,28468,-0.17848169803619385,0.6844809055328369,-0.6842563152313232,24659749
06-Nov-2018 08:05:35.356,0.17729073762893677,50563,24659723,28468,-0.17850974202156067,0.684464693069458,-0.6842591762542725,24659750
06-Nov-2018 08:05:36.356,0.1773146092891693,50563,24659723,28468,-0.17853718996047974,0.6844542026519775,-0.6842564344406128,24659751
06-Nov-2018 08:05:37.356,0.17733782529830933,50563,24659723,28468,-0.1785610020160675,0.6844547986984253,-0.6842434406280518,24659752
06-Nov-2018 08:05:38.356,0.17736220359802246,50563,24659723,28468,-0.17858809232711792,0.6844508647918701,-0.6842340230941772,24659753
06-Nov-2018 08:05:39.356,0.1773832142353058,50563,24659755,28475,-0.1786102056503296,0.6844384670257568,-0.6842352151870728,24659754
06-Nov-2018 08:05:40.356,0.17740792036056519,50563,24659755,28475,-0.178634375333786,0.684431791305542,-0.6842290163040161,24659755
06-Nov-2018 08:05:41.356,0.17743709683418274,50563,24659755,28475,-0.1786557137966156,0.6844344139099121,-0.684213399887085,24659756
06-Nov-2018 08:05:42.356,0.17746016383171082,50563,24659755,28475,-0.1786768138408661,0.6844295263290405,-0.6842069625854492,24659757
06-Nov-2018 08:05:43.356,0.17748624086380005,50563,24659755,28475,-0.1787060797214508,0.684414267539978,-0.684207558631897,24659758
06-Nov-2018 08:05:44.356,0.1775090992450714,50563,24659755,28475,-0.1787305474281311,0.6844104528427124,-0.6841992139816284,24659759
06-Nov-2018 08:05:45.356,0.17754068970680237,50595,24659755,28475,-0.17875823378562927,0.6844081878662109,-0.6841859817504883,24659760
06-Nov-2018 08:05:46.356,0.17756211757659912,50595,24659755,28475,-0.1787886917591095,0.6843972206115723,-0.6841831207275391,24659761
06-Nov-2018 08:05:47.356,0.17758741974830627,50595,24659755,28475,-0.17881447076797485,0.6843830347061157,-0.6841840744018555,24659762
06-Nov-2018 08:05:48.356,0.17761245369911194,50595,24659755,28475,-0.1788363754749298,0.684380292892456,-0.684174656867981,24659763
06-Nov-2018 08:05:49.356,0.1776352822780609,50595,24659755,28475,-0.17885318398475647,0.6843831539154053,-0.6841615438461304,24659764
06-Nov-2018 08:05:50.356,0.17765918374061584,50595,24659755,28475,-0.1788802146911621,0.684371829032898,-0.6841598749160767,24659765
06-Nov-2018 08:05:51.356,0.17768338322639465,50595,24659755,28475,-0.178905189037323,0.6843600273132324,-0.6841585636138916,24659766
06-Nov-2018 08:05:52.356,0.17770791053771973,50595,24659755,28475,-0.17893001437187195,0.684357762336731,-0.684147834777832,24659767
06-Nov-2018 08:05:53.356,0.1777375042438507,50595,24659755,28475,-0.1789596676826477,0.6843545436859131,-0.6841360330581665,24659768
06-Nov-2018 08:05:54.356,0.1777586042881012,50595,24659755,28475,-0.17898455262184143,0.6843433380126953,-0.6841349601745605,24659769
06-Nov-2018 08:05:55.356,0.17778292298316956,50595,24659755,28475,-0.17901083827018738,0.6843322515487671,-0.6841328144073486,24659770
06-Nov-2018 08:05:56.356,0.17780953645706177,50595,24659755,28475,-0.17903035879135132,0.6843334436416626,-0.684119701385498,24659771
06-Nov-2018 08:05:57.356,0.17783576250076294,50595,24659755,28475,-0.17906033992767334,0.6843323707580566,-0.6841062307357788,24659772
06-Nov-2018 08:05:58.356,0.17786121368408203,50595,24659755,28475,-0.179083913564682,0.6843177080154419,-0.6841081380844116,24659773
06-Nov-2018 08:05:59.356,0.17788603901863098,50595,24659755,28475,-0.1791088581085205,0.6843072175979614,-0.6841055154800415,24659774
06-Nov-2018 08:06:00.356,0.17791366577148438,50595,24659755,28475,-0.1791335940361023,0.6843076944351196,-0.6840916872024536,24659775
06-Nov-2018 08:06:01.356,0.1779373288154602,50595,24659755,28475,-0.179156094789505,0.684302806854248,-0.6840842962265015,24659776
06-Nov-2018 08:06:02.356,0.17796048521995544,50595,24659755,28475,-0.1791832149028778,0.6842880249023438,-0.6840859651565552,24659777
06-Nov-2018 08:06:03.356,0.17798474431037903,50595,24659755,28475,-0.17920801043510437,0.6842809915542603,-0.6840803623199463,24659778
06-Nov-2018 08:06:04.356,0.1780136525630951,50595,24659755,28475,-0.1792334020137787,0.6842812299728394,-0.6840659379959106,24659779
06-Nov-2018 08:06:05.356,0.17803511023521423,50595,24659755,28475,-0.17925605177879333,0.6842756271362305,-0.6840599775314331,24659780
06-Nov-2018 08:06:06.356,0.17805805802345276,50595,24659755,28475,-0.17927804589271545,0.6842641830444336,-0.6840595006942749,24659781
06-Nov-2018 08:06:07.356,0.17808550596237183,50595,24659755,28475,-0.17930662631988525,0.684257984161377,-0.6840511560440063,24659782
06-Nov-2018 08:06:08.356,0.17810869216918945,50595,24659755,28475,-0.17932811379432678,0.6842600107192993,-0.684037446975708,24659783
06-Nov-2018 08:06:09.356,0.17813196778297424,50595,24659755,28475,-0.17935264110565186,0.684249758720398,-0.6840353012084961,24659784
06-Nov-2018 08:06:10.356,0.1781579554080963,50595,24659755,28475,-0.17938441038131714,0.6842354536056519,-0.6840345859527588,24659785
06-Nov-2018 08:06:11.356,0.178185373544693,50595,24659787,28468,-0.17941120266914368,0.6842330694198608,-0.6840227842330933,24659786
06-Nov-2018 08:06:12.356,0.1782103180885315,50595,24659787,28468,-0.17943471670150757,0.6842329502105713,-0.6840102672576904,24659787
06-Nov-2018 08:06:13.356,0.17823585867881775,50595,24659787,28468,-0.17945602536201477,0.6842217445373535,-0.6840089559555054,24659788
06-Nov-2018 08:06:14.356,0.1782609224319458,50595,24659787,28468,-0.17948681116104126,0.6842089891433716,-0.6840070486068726,24659789
06-Nov-2018 08:06:15.356,0.1782870888710022,50595,24659787,28468,-0.1795104742050171,0.6842074394226074,-0.6839956045150757,24659790
06-Nov-2018 08:06:16.356,0.17831197381019592,50595,24659787,28468,-0.17953094840049744,0.6842055320739746,-0.683985710144043,24659791
06-Nov-2018 08:06:17.356,0.1783328354358673,50627,24659787,28468,-0.17955359816551208,0.6841940879821777,-0.6839858293533325,24659792
06-Nov-2018 08:06:18.356,0.17835453152656555,50627,24659787,28468,-0.1795797049999237,0.6841839551925659,-0.683983564376831,24659793
06-Nov-2018 08:06:19.356,0.1783820390701294,50627,24659787,28468,-0.17960479855537415,0.6841844320297241,-0.6839691400527954,24659794
06-Nov-2018 08:06:20.356,0.17840564250946045,50627,24659787,28468,-0.17962518334388733,0.6841830015182495,-0.6839591264724731,24659795
06-Nov-2018 08:06:21.356,0.17843133211135864,50627,24659787,28468,-0.17965266108512878,0.6841658353805542,-0.6839624643325806,24659796
06-Nov-2018 08:06:22.356,0.17845669388771057,50627,24659787,28468,-0.17968162894248962,0.684158205986023,-0.6839557886123657,24659797
06-Nov-2018 08:06:23.356,0.17848476767539978,50627,24659787,28468,-0.17970618605613708,0.6841608285903931,-0.6839394569396973,24659798
06-Nov-2018 08:06:24.356,0.17851507663726807,50627,24659787,28468,-0.1797332465648651,0.6841533184051514,-0.6839319467544556,24659799
06-Nov-2018 08:06:25.356,0.17853546142578125,50627,24659787,28468,-0.1797606348991394,0.6841404438018799,-0.6839324235916138,24659800
06-Nov-2018 08:06:26.356,0.1785580813884735,50627,24659787,28468,-0.17978638410568237,0.6841326951980591,-0.6839274168014526,24659801
06-Nov-2018 08:06:27.356,0.17858722805976868,50627,24659787,28468,-0.17980971932411194,0.6841341257095337,-0.6839123964309692,24659802
06-Nov-2018 08:06:28.356,0.17860960960388184,50627,24659787,28468,-0.17982611060142517,0.6841256618499756,-0.6839102506637573,24659803
06-Nov-2018 08:06:29.356,0.1786314845085144,50627,24659787,28468,-0.1798548400402069,0.6841112375259399,-0.6839113235473633,24659804
06-Nov-2018 08:06:30.356,0.17865586280822754,50627,24659787,28468,-0.1798812448978424,0.6841093301773071,-0.6839002370834351,24659805
06-Nov-2018 08:06:31.356,0.1786823570728302,50627,24659787,28468,-0.17990034818649292,0.6841093301773071,-0.6838880777359009,24659806
06-Nov-2018 08:06:32.356,0.1787092089653015,50627,24659787,28468,-0.17992398142814636,0.6840980052947998,-0.6838862895965576,24659807
06-Nov-2018 08:06:33.356,0.17872998118400574,50627,24659787,28468,-0.17995396256446838,0.6840857267379761,-0.6838854551315308,24659808
06-Nov-2018 08:06:34.356,0.17875629663467407,50627,24659787,28468,-0.17998313903808594,0.6840848922729492,-0.6838717460632324,24659809
06-Nov-2018 08:06:35.356,0.1787850558757782,50627,24659787,28468,-0.18000590801239014,0.684083104133606,-0.6838600635528564,24659810
06-Nov-2018 08:06:36.356,0.17880821228027344,50627,24659787,28468,-0.18002837896347046,0.6840711832046509,-0.6838599443435669,24659811
06-Nov-2018 08:06:37.356,0.17883464694023132,50627,24659787,28468,-0.18006154894828796,0.6840577125549316,-0.683857798576355,24659812
06-Nov-2018 08:06:38.356,0.1788567304611206,50627,24659787,28468,-0.18008151650428772,0.6840595006942749,-0.6838446855545044,24659813
06-Nov-2018 08:06:39.356,0.17888697981834412,50627,24659787,28468,-0.18010476231575012,0.6840571165084839,-0.683833122253418,24659814
06-Nov-2018 08:06:40.356,0.17891156673431396,50627,24659787,28468,-0.18012923002243042,0.6840417385101318,-0.6838356256484985,24659815
06-Nov-2018 08:06:41.356,0.17893460392951965,50627,24659787,28468,-0.1801605522632599,0.6840320825576782,-0.6838312149047852,24659816
06-Nov-2018 08:06:42.356,0.17895662784576416,50627,24659787,28468,-0.18017983436584473,0.6840345859527588,-0.6838177442550659,24659817
06-Nov-2018 08:06:43.356,0.17898544669151306,50627,24659819,28468,-0.1802053153514862,0.6840296983718872,-0.6838083267211914,24659818
06-Nov-2018 08:06:44.356,0.17900484800338745,50627,24659819,28468,-0.18022683262825012,0.6840161085128784,-0.6838113069534302,24659819
06-Nov-2018 08:06:45.356,0.179029643535614,50627,24659819,28468,-0.18025660514831543,0.6840091943740845,-0.6838037967681885,24659820
06-Nov-2018 08:06:46.356,0.1790589988231659,50627,24659819,28468,-0.18027928471565247,0.6840115785598755,-0.6837873458862305,24659821
06-Nov-2018 08:06:47.356,0.1790871024131775,50627,24659819,28468,-0.1803026795387268,0.6840037107467651,-0.6837817430496216,24659822
06-Nov-2018 08:06:48.356,0.17911282181739807,50627,24659819,28468,-0.18033215403556824,0.6839860677719116,-0.6837849617004395,24659823
06-Nov-2018 08:06:49.356,0.1791357696056366,50659,24659819,28468,-0.1803588569164276,0.6839812994003296,-0.6837769746780396,24659824
06-Nov-2018 08:06:50.356,0.17916151881217957,50659,24659819,28468,-0.1803857386112213,0.6839827299118042,-0.683761477470398,24659825
06-Nov-2018 08:06:51.356,0.17918625473976135,50659,24659819,28468,-0.18040892481803894,0.6839721202850342,-0.6837594509124756,24659826
06-Nov-2018 08:06:52.356,0.17920485138893127,50659,24659819,28468,-0.18043354153633118,0.6839576959609985,-0.6837625503540039,24659827
06-Nov-2018 08:06:53.356,0.17923378944396973,50659,24659819,28468,-0.18046072125434875,0.6839554309844971,-0.6837499141693115,24659828
06-Nov-2018 08:06:54.356,0.17926236987113953,50659,24659819,28468,-0.18047794699668884,0.6839597225189209,-0.6837337017059326,24659829
06-Nov-2018 08:06:55.356,0.17928853631019592,50659,24659819,28468,-0.18050146102905273,0.6839473247528076,-0.6837329864501953,24659830
06-Nov-2018 08:06:56.356,0.1793106198310852,50659,24659819,28468,-0.18053141236305237,0.6839334964752197,-0.6837335824966431,24659831
06-Nov-2018 08:06:57.356,0.17933416366577148,50659,24659819,28468,-0.1805567741394043,0.6839339733123779,-0.6837202310562134,24659832
06-Nov-2018 08:06:58.356,0.1793600618839264,50659,24659819,28468,-0.1805829405784607,0.6839326620101929,-0.6837078332901001,24659833
06-Nov-2018 08:06:59.356,0.17938286066055298,50659,24659819,28468,-0.1806083619594574,0.6839148998260498,-0.6837129592895508,24659834
06-Nov-2018 08:07:00.356,0.17940416932106018,50659,24659819,28468,-0.18063807487487793,0.6839022636413574,-0.6837121248245239,24659835
06-Nov-2018 08:07:01.356,0.1794300079345703,50659,24659819,28468,-0.18065723776817322,0.683906078338623,-0.6836963891983032,24659836
06-Nov-2018 08:07:02.356,0.17946159839630127,50659,24659819,28468,-0.18068045377731323,0.6839035749435425,-0.6836843490600586,24659837
06-Nov-2018 08:07:03.356,0.17948907613754272,50659,24659819,28468,-0.18070292472839355,0.6838889122009277,-0.6836858987808228,24659838
06-Nov-2018 08:07:04.356,0.1795097291469574,50659,24659819,28468,-0.18072855472564697,0.6838806867599487,-0.683681845664978,24659839
06-Nov-2018 08:07:05.356,0.179536372423172,50659,24659819,28468,-0.18075716495513916,0.6838861703872681,-0.683661699295044,24659840
06-Nov-2018 08:07:06.356,0.17956283688545227,50659,24659819,28468,-0.1807851791381836,0.6838780641555786,-0.6836557388305664,24659841
06-Nov-2018 08:07:07.356,0.1795843541622162,50659,24659819,28468,-0.1808083951473236,0.6838622093200684,-0.683659553527832,24659842
06-Nov-2018 08:07:08.356,0.17960774898529053,50659,24659819,28468,-0.18083763122558594,0.6838541030883789,-0.6836539506912231,24659843
06-Nov-2018 08:07:09.356,0.17963331937789917,50659,24659819,28468,-0.18085786700248718,0.6838583946228027,-0.6836376190185547,24659844
06-Nov-2018 08:07:10.356,0.17965993285179138,50659,24659819,28468,-0.1808779239654541,0.6838499307632446,-0.6836338043212891,24659845
06-Nov-2018 08:07:11.356,0.1796841025352478,50659,24659819,28468,-0.18090423941612244,0.6838338375091553,-0.6836366653442383,24659846
06-Nov-2018 08:07:12.356,0.17970454692840576,50659,24659819,28468,-0.18093028664588928,0.6838299036026001,-0.6836282014846802,24659847
06-Nov-2018 08:07:13.356,0.17973193526268005,50659,24659819,28468,-0.1809549331665039,0.6838349103927612,-0.6836094856262207,24659848
06-Nov-2018 08:07:14.356,0.1797580122947693,50659,24659819,28468,-0.18097823858261108,0.6838237047195435,-0.6836076974868774,24659849
06-Nov-2018 08:07:15.356,0.17978113889694214,50659,24659851,28468,-0.18100854754447937,0.6838042736053467,-0.6836131811141968,24659850
06-Nov-2018 08:07:16.356,0.1798008680343628,50659,24659851,28468,-0.1810346245765686,0.6838046312332153,-0.683600664138794,24659851
06-Nov-2018 08:07:17.356,0.1798318326473236,50659,24659851,28468,-0.1810559630393982,0.6838080883026123,-0.68358314037323,24659852
06-Nov-2018 08:07:18.356,0.17986378073692322,50659,24659851,28468,-0.1810755729675293,0.6837958097457886,-0.6835819482803345,24659853
06-Nov-2018 08:07:19.356,0.17988473176956177,50659,24659851,28468,-0.18110069632530212,0.6837830543518066,-0.6835825443267822,24659854
06-Nov-2018 08:07:20.356,0.17990469932556152,50659,24659851,28468,-0.18112677335739136,0.6837848424911499,-0.6835685968399048,24659855
06-Nov-2018 08:07:21.356,0.17993196845054626,50691,24659851,28468,-0.1811530590057373,0.6837842464447021,-0.683555006980896,24659856
06-Nov-2018 08:07:22.356,0.17995765805244446,50691,24659851,28468,-0.18118059635162354,0.6837646961212158,-0.6835604906082153,24659857
06-Nov-2018 08:07:23.356,0.17997896671295166,50691,24659851,28468,-0.1812090277671814,0.6837515830993652,-0.6835604906082153,24659858
06-Nov-2018 08:07:24.356,0.18000459671020508,50691,24659851,28468,-0.18123650550842285,0.6837559938430786,-0.683542013168335,24659859
06-Nov-2018 08:07:25.356,0.18003371357917786,50691,24659851,28468,-0.18125826120376587,0.683754563331604,-0.6835302114486694,24659860
06-Nov-2018 08:07:26.356,0.1800614297389984,50691,24659851,28468,-0.18127936124801636,0.6837369203567505,-0.6835348606109619,24659861
06-Nov-2018 08:07:27.356,0.180082768201828,50691,24659851,28468,-0.1813030242919922,0.6837300062179565,-0.6835298538208008,24659862
06-Nov-2018 08:07:28.356,0.18010863661766052,50691,24659851,28468,-0.18132930994033813,0.683733344078064,-0.6835123300552368,24659863
06-Nov-2018 08:07:29.356,0.18013539910316467,50691,24659851,28468,-0.1813524067401886,0.6837280988693237,-0.683504581451416,24659864
06-Nov-2018 08:07:30.356,0.18015354871749878,50691,24659851,28468,-0.1813754141330719,0.6837095022201538,-0.6835123300552368,24659865
06-Nov-2018 08:07:31.356,0.1801748275756836,50691,24659851,28468,-0.18140828609466553,0.6837007999420166,-0.6835067272186279,24659866
06-Nov-2018 08:07:32.356,0.18020132184028625,50691,24659851,28468,-0.18143439292907715,0.683709979057312,-0.6834836006164551,24659867
06-Nov-2018 08:07:33.356,0.18023225665092468,50691,24659851,28468,-0.18145537376403809,0.6837018728256226,-0.6834783554077148,24659868
06-Nov-2018 08:07:34.356,0.18025869131088257,50691,24659851,28468,-0.1814776360988617,0.6836825609207153,-0.6834844350814819,24659869
06-Nov-2018 08:07:35.356,0.18028414249420166,50691,24659851,28468,-0.18150702118873596,0.6836791038513184,-0.6834735870361328,24659870
06-Nov-2018 08:07:36.356,0.1803056001663208,50691,24659851,28468,-0.18152809143066406,0.6836869716644287,-0.6834542751312256,24659871
06-Nov-2018 08:07:37.356,0.18033501505851746,50691,24659851,28468,-0.18155166506767273,0.6836737394332886,-0.6834536790847778,24659872
06-Nov-2018 08:07:38.356,0.18034958839416504,50691,24659851,28468,-0.18157535791397095,0.6836540699005127,-0.6834633350372314,24659873
06-Nov-2018 08:07:39.356,0.18037045001983643,50691,24659851,28468,-0.18160685896873474,0.6836527585983276,-0.6834508180618286,24659874
06-Nov-2018 08:07:40.356,0.1804008185863495,50691,24659851,28468,-0.18163269758224487,0.6836587190628052,-0.683429479598999,24659875
06-Nov-2018 08:07:41.356,0.18043366074562073,50691,24659851,28468,-0.18165212869644165,0.6836451292037964,-0.6834293603897095,24659876
06-Nov-2018 08:07:42.356,0.18045756220817566,50691,24659851,28468,-0.1816760003566742,0.683629035949707,-0.683432936668396,24659877
06-Nov-2018 08:07:43.356,0.18048274517059326,50691,24659851,28468,-0.18170669674873352,0.683631420135498,-0.6834157705307007,24659878
06-Nov-2018 08:07:44.356,0.1805071234703064,50691,24659851,28468,-0.18172356486320496,0.6836367845535278,-0.6833995580673218,24659879
06-Nov-2018 08:07:45.356,0.18053549528121948,50691,24659851,28468,-0.18175214529037476,0.683617115020752,-0.683403730392456,24659880
06-Nov-2018 08:07:46.356,0.18055254220962524,50691,24659851,28468,-0.18177595734596252,0.683599591255188,-0.6834104061126709,24659881
06-Nov-2018 08:07:47.356,0.1805742383003235,50691,24659883,28462,-0.18180739879608154,0.6836034059524536,-0.6833927631378174,24659882
06-Nov-2018 08:07:48.356,0.18060201406478882,50691,24659883,28462,-0.1818254590034485,0.6836075782775879,-0.6833765506744385,24659883
06-Nov-2018 08:07:49.356,0.1806289553642273,50691,24659883,28462,-0.1818455457687378,0.6835894584655762,-0.6833822727203369,24659884
06-Nov-2018 08:07:50.356,0.18065643310546875,50691,24659883,28462,-0.18187454342842102,0.6835757493972778,-0.6833806037902832,24659885
06-Nov-2018 08:07:51.356,0.18068358302116394,50691,24659883,28462,-0.1819053590297699,0.6835823059082031,-0.6833587884902954,24659886
06-Nov-2018 08:07:52.356,0.18070802092552185,50691,24659883,28462,-0.18192797899246216,0.6835808753967285,-0.6833475828170776,24659887
06-Nov-2018 08:07:53.356,0.1807314157485962,50723,24659883,28462,-0.1819538176059723,0.6835591793060303,-0.6833566427230835,24659888
06-Nov-2018 08:07:54.356,0.1807505488395691,50723,24659883,28462,-0.18198233842849731,0.6835488080978394,-0.6833540201187134,24659889
06-Nov-2018 08:07:55.356,0.1807740032672882,50723,24659883,28462,-0.18200725317001343,0.6835571527481079,-0.6833330392837524,24659890
06-Nov-2018 08:07:56.356,0.18080425262451172,50723,24659883,28462,-0.1820271611213684,0.6835517883300781,-0.6833250522613525,24659891
06-Nov-2018 08:07:57.356,0.18083426356315613,50723,24659883,28462,-0.18204975128173828,0.6835305690765381,-0.6833323240280151,24659892
06-Nov-2018 08:07:58.356,0.18085667490959167,50723,24659883,28462,-0.18207451701164246,0.6835247278213501,-0.6833256483078003,24659893
06-Nov-2018 08:07:59.356,0.18087932467460632,50723,24659883,28462,-0.1820947527885437,0.6835358142852783,-0.6833032369613647,24659894
06-Nov-2018 08:08:00.356,0.18090751767158508,50723,24659883,28462,-0.18212130665779114,0.6835256814956665,-0.6832988262176514,24659895
06-Nov-2018 08:08:01.356,0.1809285581111908,50723,24659883,28462,-0.18214833736419678,0.6835016012191772,-0.6833102703094482,24659896
06-Nov-2018 08:08:02.356,0.18094885349273682,50723,24659883,28462,-0.1821766197681427,0.6834999322891235,-0.6832989454269409,24659897
06-Nov-2018 08:08:03.356,0.18097689747810364,50723,24659883,28462,-0.18220791220664978,0.6835074424743652,-0.6832754611968994,24659898
06-Nov-2018 08:08:04.356,0.18100610375404358,50723,24659883,28462,-0.18222665786743164,0.6834962368011475,-0.6832740306854248,24659899
06-Nov-2018 08:08:05.356,0.18103066086769104,50723,24659883,28462,-0.18224486708641052,0.6834782361984253,-0.6832808256149292,24659900
06-Nov-2018 08:08:06.356,0.1810562014579773,50723,24659883,28462,-0.18226945400238037,0.6834805011749268,-0.6832650899887085,24659901
06-Nov-2018 08:08:07.356,0.18108245730400085,50723,24659883,28462,-0.18229728937149048,0.6834867000579834,-0.6832445859909058,24659902
06-Nov-2018 08:08:08.356,0.1811104416847229,50723,24659883,28462,-0.18232056498527527,0.6834684610366821,-0.6832489967346191,24659903
06-Nov-2018 08:08:09.356,0.18113109469413757,50723,24659883,28462,-0.18235015869140625,0.6834449768066406,-0.6832593679428101,24659904
06-Nov-2018 08:08:10.356,0.18115171790122986,50723,24659883,28462,-0.18238133192062378,0.6834489107131958,-0.683241605758667,24659905
06-Nov-2018 08:08:11.356,0.18117818236351013,50723,24659883,28462,-0.18240627646446228,0.6834551095962524,-0.6832218170166016,24659906
06-Nov-2018 08:08:12.356,0.1812029778957367,50723,24659883,28462,-0.1824221909046173,0.683437705039978,-0.6832280158996582,24659907
06-Nov-2018 08:08:13.356,0.18122971057891846,50723,24659883,28462,-0.1824476718902588,0.6834219694137573,-0.683229923248291,24659908
06-Nov-2018 08:08:14.356,0.18125441670417786,50723,24659883,28462,-0.18247315287590027,0.6834301948547363,-0.6832083463668823,24659909
06-Nov-2018 08:08:15.356,0.18127748370170593,50723,24659883,28462,-0.18249386548995972,0.6834352016448975,-0.6831917762756348,24659910
06-Nov-2018 08:08:16.356,0.18130314350128174,50723,24659883,28462,-0.1825152337551117,0.6834120750427246,-0.6832023859024048,24659911
06-Nov-2018 08:08:17.356,0.18132591247558594,50723,24659883,28462,-0.1825483739376068,0.6833945512771606,-0.6832051277160645,24659912
06-Nov-2018 08:08:18.356,0.18134775757789612,50723,24659883,28462,-0.18257570266723633,0.6834040880203247,-0.6831823587417603,24659913
06-Nov-2018 08:08:19.356,0.18137812614440918,50723,24659915,28468,-0.18260157108306885,0.6834039688110352,-0.6831674575805664,24659914
06-Nov-2018 08:08:20.356,0.18140703439712524,50723,24659915,28468,-0.18262016773223877,0.6833779811859131,-0.6831809282302856,24659915
06-Nov-2018 08:08:21.356,0.18143215775489807,50723,24659915,28468,-0.18264555931091309,0.6833696365356445,-0.6831759214401245,24659916
06-Nov-2018 08:08:22.357,0.18145722150802612,50723,24659915,28468,-0.18267178535461426,0.6833817958831787,-0.6831498146057129,24659917
06-Nov-2018 08:08:23.357,0.18148395419120789,50723,24659915,28468,-0.1826990842819214,0.6833771467208862,-0.6831402778625488,24659918
06-Nov-2018 08:08:24.357,0.1815066635608673,50723,24659915,28468,-0.18271848559379578,0.6833524703979492,-0.6831537485122681,24659919
06-Nov-2018 08:08:25.357,0.18152737617492676,50755,24659915,28468,-0.18274974822998047,0.6833442449569702,-0.6831480264663696,24659920
06-Nov-2018 08:08:26.357,0.18154969811439514,50755,24659915,28468,-0.18277689814567566,0.6833548545837402,-0.6831244230270386,24659921
06-Nov-2018 08:08:27.357,0.18157577514648438,50755,24659915,28468,-0.18279492855072021,0.6833481788635254,-0.6831194162368774,24659922
06-Nov-2018 08:08:28.357,0.18160811066627502,50755,24659915,28468,-0.18281862139701843,0.683323860168457,-0.6831284761428833,24659923
06-Nov-2018 08:08:29.357,0.18162938952445984,50755,24659915,28468,-0.18284153938293457,0.6833219528198242,-0.6831185817718506,24659924
06-Nov-2018 08:08:30.357,0.18165239691734314,50755,24659915,28468,-0.1828676462173462,0.6833343505859375,-0.6830933094024658,24659925
06-Nov-2018 08:08:31.357,0.18167898058891296,50755,24659915,28468,-0.18289130926132202,0.6833208799362183,-0.6830933094024658,24659926
06-Nov-2018 08:08:32.357,0.1817013919353485,50755,24659915,28468,-0.1829158067703247,0.683294415473938,-0.6831070184707642,24659927
06-Nov-2018 08:08:33.357,0.181722491979599,50755,24659915,28468,-0.18295183777809143,0.6832946538925171,-0.6830917596817017,24659928
06-Nov-2018 08:08:34.357,0.18174737691879272,50755,24659915,28468,-0.18297556042671204,0.6833065748214722,-0.6830669641494751,24659929
06-Nov-2018 08:08:35.357,0.18177831172943115,50755,24659915,28468,-0.1829952895641327,0.6832879781723022,-0.6830719709396362,24659930
06-Nov-2018 08:08:36.357,0.18180760741233826,50755,24659915,28468,-0.183017760515213,0.6832671165466309,-0.6830790042877197,24659931
06-Nov-2018 08:08:37.357,0.18182975053787231,50755,24659915,28468,-0.1830405592918396,0.6832743883132935,-0.6830599308013916,24659932
06-Nov-2018 08:08:38.357,0.1818564534187317,50755,24659915,28468,-0.18306466937065125,0.683281421661377,-0.6830388307571411,24659933
06-Nov-2018 08:08:39.357,0.1818808615207672,50755,24659915,28468,-0.18308600783348083,0.683263897895813,-0.68304443359375,24659934
06-Nov-2018 08:08:40.357,0.18189969658851624,50755,24659915,28468,-0.18311309814453125,0.6832425594329834,-0.6830533742904663,24659935
06-Nov-2018 08:08:41.357,0.18192017078399658,50755,24659915,28468,-0.18314272165298462,0.6832505464553833,-0.6830319166183472,24659936
06-Nov-2018 08:08:42.357,0.18194487690925598,50755,24659915,28468,-0.18316373229026794,0.6832549571990967,-0.6830154657363892,24659937
06-Nov-2018 08:08:43.357,0.18197306990623474,50755,24659915,28468,-0.18318596482276917,0.6832302808761597,-0.6830267906188965,24659938
06-Nov-2018 08:08:44.357,0.18200120329856873,50755,24659915,28468,-0.183210551738739,0.6832139492034912,-0.683029055595398,24659939
06-Nov-2018 08:08:45.357,0.18202799558639526,50755,24659915,28468,-0.1832406222820282,0.6832277774810791,-0.682999849319458,24659940
06-Nov-2018 08:08:46.357,0.18205273151397705,50755,24659915,28468,-0.18326789140701294,0.6832284927368164,-0.6829848289489746,24659941
06-Nov-2018 08:08:47.357,0.1820785105228424,50755,24659915,28468,-0.18328917026519775,0.6832034587860107,-0.6829975843429565,24659942
06-Nov-2018 08:08:48.357,0.1821000874042511,50755,24659915,28468,-0.18331480026245117,0.6831921339035034,-0.682996392250061,24659943
06-Nov-2018 08:08:49.357,0.1821175217628479,50755,24659915,28468,-0.183341383934021,0.6832048892974854,-0.6829714775085449,24659944
06-Nov-2018 08:08:50.357,0.18214568495750427,50755,24659915,28468,-0.18336600065231323,0.683200478553772,-0.6829620599746704,24659945
06-Nov-2018 08:08:51.357,0.18217462301254272,50755,24659947,28468,-0.1833876371383667,0.6831753253936768,-0.6829737424850464,24659946
06-Nov-2018 08:08:52.357,0.18220198154449463,50755,24659947,28468,-0.18341326713562012,0.6831655502319336,-0.6829689741134644,24659947
06-Nov-2018 08:08:53.357,0.18222340941429138,50755,24659947,28468,-0.18343782424926758,0.6831808090209961,-0.6829413175582886,24659948
06-Nov-2018 08:08:54.357,0.1822521984577179,50755,24659947,28468,-0.1834588646888733,0.6831740140914917,-0.6829348802566528,24659949
06-Nov-2018 08:08:55.357,0.1822790503501892,50755,24659947,28468,-0.18348628282546997,0.6831443309783936,-0.6829502582550049,24659950
06-Nov-2018 08:08:56.357,0.1822977066040039,50755,24659947,28468,-0.18351316452026367,0.683139443397522,-0.6829429864883423,24659951
06-Nov-2018 08:08:57.357,0.18231940269470215,50787,24659947,28468,-0.18354085087776184,0.6831530332565308,-0.6829159259796143,24659952
06-Nov-2018 08:08:58.357,0.18234822154045105,50787,24659947,28468,-0.1835637092590332,0.6831406354904175,-0.6829146146774292,24659953
06-Nov-2018 08:08:59.357,0.1823762059211731,50787,24659947,28468,-0.1835860311985016,0.68311607837677,-0.682925820350647,24659954
06-Nov-2018 08:09:00.357,0.18240055441856384,50787,24659947,28468,-0.18361076712608337,0.6831167936325073,-0.6829119920730591,24659955
06-Nov-2018 08:09:01.357,0.1824227273464203,50787,24659947,28468,-0.18363893032073975,0.6831310987472534,-0.6828842163085938,24659956
06-Nov-2018 08:09:02.357,0.18245133757591248,50787,24659947,28468,-0.1836642026901245,0.6831157207489014,-0.6828851699829102,24659957
06-Nov-2018 08:09:03.357,0.18247312307357788,50787,24659947,28468,-0.18368414044380188,0.6830908060073853,-0.682898998260498,24659958
06-Nov-2018 08:09:04.357,0.1824970543384552,50787,24659947,28468,-0.1837126910686493,0.683092474937439,-0.6828832626342773,24659959
06-Nov-2018 08:09:05.357,0.1825183629989624,50787,24659947,28468,-0.18374213576316833,0.6831037998199463,-0.6828583478927612,24659960
06-Nov-2018 08:09:06.357,0.18254825472831726,50787,24659947,28468,-0.18376481533050537,0.6830834150314331,-0.6828644275665283,24659961
06-Nov-2018 08:09:07.357,0.18257781863212585,50787,24659947,28468,-0.1837877333164215,0.6830579042434692,-0.6828759908676147,24659962
06-Nov-2018 08:09:08.357,0.18260422348976135,50787,24659947,28468,-0.1838148534297943,0.6830661296844482,-0.6828533411026001,24659963
06-Nov-2018 08:09:09.357,0.18262410163879395,50787,24659947,28468,-0.18383991718292236,0.683077335357666,-0.6828302145004272,24659964
06-Nov-2018 08:09:10.357,0.18265467882156372,50787,24659947,28468,-0.18386310338974,0.6830532550811768,-0.6828398704528809,24659965
06-Nov-2018 08:09:11.357,0.18267664313316345,50787,24659947,28468,-0.1838873326778412,0.6830334663391113,-0.6828471422195435,24659966
06-Nov-2018 08:09:12.357,0.18269804120063782,50787,24659947,28468,-0.18391728401184082,0.683043360710144,-0.682823657989502,24659967
06-Nov-2018 08:09:13.357,0.18272382020950317,50787,24659947,28468,-0.1839454472064972,0.6830475330352783,-0.682805061340332,24659968
06-Nov-2018 08:09:14.357,0.18275049328804016,50787,24659947,28468,-0.18396005034446716,0.6830250024795532,-0.6828165054321289,24659969
06-Nov-2018 08:09:15.357,0.18277788162231445,50787,24659947,28468,-0.18398907780647278,0.6830068826675415,-0.6828190088272095,24659970
06-Nov-2018 08:09:16.357,0.18279626965522766,50787,24659947,28468,-0.18401142954826355,0.6830224990844727,-0.6827924251556396,24659971
06-Nov-2018 08:09:17.357,0.18282344937324524,50787,24659947,28468,-0.18403443694114685,0.6830254793167114,-0.6827762126922607,24659972
06-Nov-2018 08:09:18.357,0.18285122513771057,50787,24659947,28468,-0.1840592324733734,0.6829967498779297,-0.6827908754348755,24659973
06-Nov-2018 08:09:19.357,0.18287760019302368,50787,24659947,28468,-0.18408873677253723,0.6829801797866821,-0.6827924251556396,24659974
06-Nov-2018 08:09:20.357,0.18289625644683838,50787,24659947,28468,-0.1841162145137787,0.6829954385757446,-0.6827646493911743,24659975
06-Nov-2018 08:09:21.357,0.18292519450187683,50787,24659947,28468,-0.18414407968521118,0.6829911470413208,-0.6827538013458252,24659976
06-Nov-2018 08:09:22.357,0.1829543113708496,50787,24659947,28468,-0.18416255712509155,0.6829615831375122,-0.6827704906463623,24659977
06-Nov-2018 08:09:23.357,0.18297919631004333,50787,24659979,28468,-0.1841888725757599,0.6829551458358765,-0.6827632188796997,24659978
06-Nov-2018 08:09:24.357,0.183001309633255,50787,24659979,28468,-0.1842162013053894,0.682971715927124,-0.682733416557312,24659979
06-Nov-2018 08:09:25.357,0.18302679061889648,50787,24659979,28468,-0.1842348277568817,0.6829661130905151,-0.6827270984649658,24659980
06-Nov-2018 08:09:26.357,0.18305084109306335,50787,24659979,28468,-0.18425577878952026,0.6829363107681274,-0.6827448606491089,24659981
06-Nov-2018 08:09:27.357,0.18307235836982727,50787,24659979,28468,-0.18428254127502441,0.6829335689544678,-0.6827347278594971,24659982
06-Nov-2018 08:09:28.357,0.18309590220451355,50787,24659979,28468,-0.1843169927597046,0.682947039604187,-0.6827056407928467,24659983
06-Nov-2018 08:09:29.357,0.18312376737594604,50819,24659979,28468,-0.18434110283851624,0.6829334497451782,-0.6827048063278198,24659984
06-Nov-2018 08:09:30.357,0.18315356969833374,50819,24659979,28468,-0.18436256051063538,0.6829055547714233,-0.6827191114425659,24659985
06-Nov-2018 08:09:31.357,0.18317627906799316,50819,24659979,28468,-0.1843903660774231,0.6829086542129517,-0.6827025413513184,24659986
06-Nov-2018 08:09:32.357,0.18319949507713318,50819,24659979,28468,-0.1844145953655243,0.6829210519790649,-0.6826773881912231,24659987
06-Nov-2018 08:09:33.357,0.18322986364364624,50819,24659979,28468,-0.18443742394447327,0.6829018592834473,-0.6826821565628052,24659988
06-Nov-2018 08:09:34.357,0.1832505166530609,50819,24659979,28468,-0.18445897102355957,0.6828813552856445,-0.6826914548873901,24659989
06-Nov-2018 08:09:35.357,0.18327030539512634,50819,24659979,28468,-0.18448853492736816,0.6828868389129639,-0.6826725006103516,24659990
06-Nov-2018 08:09:36.357,0.1832941770553589,50819,24659979,28468,-0.184512197971344,0.6828924417495728,-0.6826541423797607,24659991
06-Nov-2018 08:09:37.357,0.18332263827323914,50819,24659979,28468,-0.18452978134155273,0.682874321937561,-0.6826598644256592,24659992
06-Nov-2018 08:09:38.357,0.18334633111953735,50819,24659979,28468,-0.18456116318702698,0.6828563213348389,-0.682663083076477,24659993
06-Nov-2018 08:09:39.357,0.18336904048919678,50819,24659979,28468,-0.18458512425422668,0.6828646659851074,-0.6826423406600952,24659994
06-Nov-2018 08:09:40.357,0.18340271711349487,50819,24659979,28468,-0.18460768461227417,0.682864785194397,-0.6826266050338745,24659995
06-Nov-2018 08:09:41.357,0.18342754244804382,50819,24659979,28468,-0.18463191390037537,0.6828449964523315,-0.6826333999633789,24659996
06-Nov-2018 08:09:42.357,0.1834487020969391,50819,24659979,28468,-0.1846599280834198,0.6828312873840332,-0.6826338768005371,24659997
06-Nov-2018 08:09:43.357,0.1834738552570343,50819,24659979,28468,-0.1846867799758911,0.6828382015228271,-0.6826128959655762,24659998
06-Nov-2018 08:09:44.357,0.18349823355674744,50819,24659979,28468,-0.18471035361289978,0.6828347444534302,-0.6826034784317017,24659999
06-Nov-2018 08:09:45.357,0.18352365493774414,50819,24659979,28468,-0.18473726511001587,0.6828137636184692,-0.6826103925704956,24660000
06-Nov-2018 08:09:46.357,0.1835421323776245,50819,24659979,28468,-0.18476450443267822,0.6828051805496216,-0.68260657787323,24660001
06-Nov-2018 08:09:47.357,0.1835697591304779,50819,24659979,28468,-0.18478506803512573,0.68281090259552,-0.682587742805481,24660002
06-Nov-2018 08:09:48.357,0.1835978627204895,50819,24659979,28468,-0.18480587005615234,0.6828083992004395,-0.6825771331787109,24660003
06-Nov-2018 08:09:49.357,0.18362143635749817,50819,24659979,28468,-0.18483170866966248,0.6827883720397949,-0.6825835704803467,24660004
06-Nov-2018 08:09:50.357,0.18364381790161133,50819,24659979,28468,-0.18486011028289795,0.6827830076217651,-0.6825755834579468,24660005
06-Nov-2018 08:09:51.357,0.18367162346839905,50819,24659979,28468,-0.18488290905952454,0.6827874183654785,-0.6825575828552246,24660006
06-Nov-2018 08:09:52.357,0.1836976706981659,50819,24659979,28468,-0.18490785360336304,0.6827795505523682,-0.6825516223907471,24660007
06-Nov-2018 08:09:53.357,0.183718740940094,50819,24659979,28468,-0.18493831157684326,0.6827605962753296,-0.6825566291809082,24660008
06-Nov-2018 08:09:54.357,0.18374353647232056,50819,24659979,28468,-0.1849668323993683,0.682756781578064,-0.6825461387634277,24660009
06-Nov-2018 08:09:55.357,0.1837732195854187,50819,24660011,28468,-0.1849869191646576,0.6827584505081177,-0.6825305223464966,24660010
06-Nov-2018 08:09:56.357,0.1837988793849945,50819,24660011,28468,-0.18500778079032898,0.682747483253479,-0.682529091835022,24660011
06-Nov-2018 08:09:57.357,0.18381762504577637,50819,24660011,28468,-0.1850391924381256,0.6827332973480225,-0.6825299263000488,24660012
06-Nov-2018 08:09:58.357,0.18384256958961487,50819,24660011,28468,-0.1850571632385254,0.682733416557312,-0.6825181245803833,24660013
06-Nov-2018 08:09:59.357,0.1838761866092682,50819,24660011,28468,-0.18508195877075195,0.6827303171157837,-0.6825053691864014,24660014
06-Nov-2018 08:10:00.357,0.18389564752578735,50819,24660011,28468,-0.18510660529136658,0.6827213764190674,-0.682502269744873,24660015
06-Nov-2018 08:10:01.357,0.18391072750091553,50851,24660011,28468,-0.1851365566253662,0.6827100515365601,-0.6825014352798462,24660016
06-Nov-2018 08:10:02.357,0.18394771218299866,50851,24660011,28468,-0.18516215682029724,0.6827059984207153,-0.6824886798858643,24660017
06-Nov-2018 08:10:03.357,0.1839732527732849,50851,24660011,28468,-0.18517905473709106,0.6827051639556885,-0.6824781894683838,24660018
06-Nov-2018 08:10:04.357,0.18399140238761902,50851,24660011,28468,-0.18521574139595032,0.6826916933059692,-0.6824768781661987,24660019
06-Nov-2018 08:10:05.357,0.1840132772922516,50851,24660011,28468,-0.1852380931377411,0.6826823949813843,-0.6824742555618286,24660020
06-Nov-2018 08:10:06.357,0.18404775857925415,50851,24660011,28468,-0.18525919318199158,0.6826788187026978,-0.6824628114700317,24660021
06-Nov-2018 08:10:07.357,0.1840721070766449,50851,24660011,28468,-0.18528291583061218,0.6826778650283813,-0.6824507713317871,24660022
06-Nov-2018 08:10:08.357,0.18408820033073425,50851,24660011,28468,-0.18531161546707153,0.6826672554016113,-0.6824491024017334,24660023
06-Nov-2018 08:10:09.357,0.18411359190940857,50851,24660011,28468,-0.18533733487129211,0.6826568841934204,-0.6824455261230469,24660024
06-Nov-2018 08:10:10.357,0.18414688110351562,50851,24660011,28468,-0.18535655736923218,0.6826519966125488,-0.6824363470077515,24660025
06-Nov-2018 08:10:11.357,0.1841692328453064,50851,24660011,28468,-0.18538403511047363,0.6826478242874146,-0.682427167892456,24660026
06-Nov-2018 08:10:12.357,0.18418845534324646,50851,24660011,28468,-0.18541395664215088,0.6826373338699341,-0.6824243068695068,24660027
06-Nov-2018 08:10:13.357,0.1842174530029297,50851,24660011,28468,-0.18543466925621033,0.6826262474060059,-0.6824215650558472,24660028
06-Nov-2018 08:10:14.357,0.18424707651138306,50851,24660011,28468,-0.18545201420783997,0.6826256513595581,-0.6824100017547607,24660029
06-Nov-2018 08:10:15.357,0.18426966667175293,50851,24660011,28468,-0.18548354506492615,0.6826226711273193,-0.6823983192443848,24660030
06-Nov-2018 08:10:16.357,0.18428826332092285,50851,24660011,28468,-0.18551620841026306,0.6826125383377075,-0.6823940277099609,24660031
06-Nov-2018 08:10:17.357,0.18431797623634338,50851,24660011,28468,-0.1855349838733673,0.6826037168502808,-0.6823898553848267,24660032
06-Nov-2018 08:10:18.357,0.1843462586402893,50851,24660011,28468,-0.18555563688278198,0.6825991868972778,-0.6823811531066895,24660033
06-Nov-2018 08:10:19.357,0.1843632161617279,50851,24660011,28468,-0.18558594584465027,0.6825946569442749,-0.6823728084564209,24660034
06-Nov-2018 08:10:20.357,0.1843826174736023,50851,24660011,28468,-0.18561306595802307,0.6825857162475586,-0.6823691129684448,24660035
06-Nov-2018 08:10:21.357,0.1844191551208496,50851,24660011,28468,-0.1856282353401184,0.6825776100158691,-0.6823632717132568,24660036
06-Nov-2018 08:10:22.357,0.1844475269317627,50851,24660011,28468,-0.1856493055820465,0.6825734376907349,-0.682354211807251,24660037
06-Nov-2018 08:10:23.357,0.18446499109268188,50851,24660011,28468,-0.18568357825279236,0.6825706958770752,-0.6823428869247437,24660038
06-Nov-2018 08:10:24.357,0.18448954820632935,50851,24660011,28468,-0.18571418523788452,0.6825580596923828,-0.6823407411575317,24660039
06-Nov-2018 08:10:25.357,0.18452239036560059,50851,24660011,28468,-0.1857312023639679,0.6825482845306396,-0.6823368072509766,24660040
06-Nov-2018 08:10:26.357,0.18454459309577942,50851,24660011,28468,-0.18575677275657654,0.6825463771820068,-0.6823258399963379,24660041
06-Nov-2018 08:10:27.357,0.184556782245636,50851,24660043,28468,-0.18579229712486267,0.6825416088104248,-0.682317852973938,24660042
06-Nov-2018 08:10:28.357,0.18459203839302063,50851,24660043,28468,-0.18581467866897583,0.6825289726257324,-0.6823147535324097,24660043
06-Nov-2018 08:10:29.357,0.18462547659873962,50851,24660043,28468,-0.18582600355148315,0.6825202703475952,-0.6823112964630127,24660044
06-Nov-2018 08:10:30.357,0.18464678525924683,50851,24660043,28468,-0.18585547804832458,0.6825191974639893,-0.6822986602783203,24660045
06-Nov-2018 08:10:31.357,0.18466529250144958,50851,24660043,28468,-0.18588849902153015,0.6825152635574341,-0.6822882890701294,24660046
06-Nov-2018 08:10:32.357,0.18469396233558655,50851,24660043,28468,-0.18590644001960754,0.6825034618377686,-0.6822875738143921,24660047
06-Nov-2018 08:10:33.357,0.18472284078598022,50883,24660043,28468,-0.18592295050621033,0.6824942827224731,-0.6822844743728638,24660048
06-Nov-2018 08:10:34.357,0.1847383677959442,50883,24660043,28468,-0.18595832586288452,0.6824921369552612,-0.6822726726531982,24660049
06-Nov-2018 08:10:35.357,0.18475624918937683,50883,24660043,28468,-0.18599295616149902,0.6824878454208374,-0.6822627782821655,24660050
06-Nov-2018 08:10:36.357,0.1847926378250122,50883,24660043,28468,-0.18600568175315857,0.682476282119751,-0.6822608709335327,24660051
06-Nov-2018 08:10:37.357,0.18482550978660583,50883,24660043,28468,-0.18602776527404785,0.6824675798416138,-0.6822549104690552,24660052
06-Nov-2018 08:10:38.357,0.1848422884941101,50883,24660043,28468,-0.18606165051460266,0.6824673414230347,-0.6822413206100464,24660053
06-Nov-2018 08:10:39.357,0.18486392498016357,50883,24660043,28468,-0.18608736991882324,0.6824616193771362,-0.6822342872619629,24660054
06-Nov-2018 08:10:40.357,0.18489840626716614,50883,24660043,28468,-0.18610307574272156,0.6824460029602051,-0.682235836982727,24660055
06-Nov-2018 08:10:41.357,0.18492266535758972,50883,24660043,28468,-0.18612870573997498,0.6824389696121216,-0.6822295188903809,24660056
06-Nov-2018 08:10:42.357,0.18493565917015076,50883,24660043,28468,-0.18616169691085815,0.6824383735656738,-0.6822177171707153,24660057
06-Nov-2018 08:10:43.357,0.18496155738830566,50883,24660043,28468,-0.18618348240852356,0.6824301481246948,-0.6822129487991333,24660058
06-Nov-2018 08:10:44.357,0.18499496579170227,50883,24660043,28468,-0.18619483709335327,0.682420015335083,-0.6822108030319214,24660059
06-Nov-2018 08:10:45.357,0.18501785397529602,50883,24660043,28468,-0.18622395396232605,0.682416558265686,-0.6821999549865723,24660060
06-Nov-2018 08:10:46.357,0.18503502011299133,50883,24660043,28468,-0.18626141548156738,0.6824169158935547,-0.6821849346160889,24660061
06-Nov-2018 08:10:47.357,0.18506795167922974,50883,24660043,28468,-0.18628588318824768,0.6824071407318115,-0.6821786165237427,24660062
06-Nov-2018 08:10:48.357,0.1850999891757965,50883,24660043,28468,-0.18630388379096985,0.6823933124542236,-0.68217933177948,24660063
06-Nov-2018 08:10:49.357,0.1851186454296112,50883,24660043,28468,-0.18633681535720825,0.6823849678039551,-0.682173490524292,24660064
06-Nov-2018 08:10:50.357,0.185135155916214,50883,24660043,28468,-0.18636345863342285,0.6823838949203491,-0.6821630001068115,24660065
06-Nov-2018 08:10:51.357,0.1851629912853241,50883,24660043,28468,-0.1863797903060913,0.6823755502700806,-0.6821589469909668,24660066
06-Nov-2018 08:10:52.357,0.18519476056098938,50883,24660043,28468,-0.18639841675758362,0.6823650598526001,-0.6821560859680176,24660067
06-Nov-2018 08:10:53.357,0.18521332740783691,50883,24660043,28468,-0.18642479181289673,0.6823619604110718,-0.6821469068527222,24660068
06-Nov-2018 08:10:54.357,0.18523335456848145,50883,24660043,28468,-0.18645313382148743,0.6823602914810181,-0.6821351051330566,24660069
06-Nov-2018 08:10:55.357,0.1852664053440094,50883,24660043,28468,-0.18647170066833496,0.6823512315750122,-0.6821304559707642,24660070
06-Nov-2018 08:10:56.357,0.1852942705154419,50883,24660043,28468,-0.18649551272392273,0.682336688041687,-0.6821305751800537,24660071
06-Nov-2018 08:10:57.357,0.18530946969985962,50883,24660043,28468,-0.1865309476852417,0.6823346614837646,-0.6821188926696777,24660072
06-Nov-2018 08:10:58.357,0.18533027172088623,50883,24660043,28468,-0.18656054139137268,0.6823321580886841,-0.6821079254150391,24660073
06-Nov-2018 08:10:59.357,0.18536648154258728,50883,24660075,28468,-0.18657657504081726,0.682320237159729,-0.682105302810669,24660074
06-Nov-2018 08:11:00.357,0.18539002537727356,50883,24660075,28468,-0.18659839034080505,0.6823115348815918,-0.6821016073226929,24660075
06-Nov-2018 08:11:01.357,0.1854083240032196,50883,24660075,28468,-0.18662890791893005,0.6823114156723022,-0.6820884943008423,24660076
06-Nov-2018 08:11:02.357,0.18543553352355957,50883,24660075,28468,-0.18665286898612976,0.6823067665100098,-0.6820791959762573,24660077
06-Nov-2018 08:11:03.357,0.185472309589386,50883,24660075,28468,-0.18667376041412354,0.6822930574417114,-0.6820772886276245,24660078
06-Nov-2018 08:11:04.357,0.185491144657135,50883,24660075,28468,-0.1867009401321411,0.6822803020477295,-0.6820776462554932,24660079
06-Nov-2018 08:11:05.357,0.1855032742023468,50915,24660075,28468,-0.18673175573349,0.6822797060012817,-0.6820664405822754,24660080
06-Nov-2018 08:11:06.357,0.18553271889686584,50915,24660075,28468,-0.18675559759140015,0.682274341583252,-0.6820571422576904,24660081
06-Nov-2018 08:11:07.357,0.18556147813796997,50915,24660075,28468,-0.18677175045013428,0.6822627782821655,-0.6820566654205322,24660082
06-Nov-2018 08:11:08.357,0.18558302521705627,50915,24660075,28468,-0.18679475784301758,0.6822569370269775,-0.6820502281188965,24660083
06-Nov-2018 08:11:09.357,0.18560394644737244,50915,24660075,28468,-0.18682736158370972,0.6822570562362671,-0.6820355653762817,24660084
06-Nov-2018 08:11:10.357,0.18563607335090637,50915,24660075,28468,-0.186844140291214,0.6822534799575806,-0.682025671005249,24660085
06-Nov-2018 08:11:11.357,0.18566402792930603,50915,24660075,28468,-0.18686509132385254,0.6822408437728882,-0.6820251941680908,24660086
06-Nov-2018 08:11:12.357,0.18568265438079834,50915,24660075,28468,-0.1869010329246521,0.6822289228439331,-0.682021975517273,24660087
06-Nov-2018 08:11:13.357,0.18570342659950256,50915,24660075,28468,-0.18693304061889648,0.6822264194488525,-0.6820101737976074,24660088
06-Nov-2018 08:11:14.357,0.18573367595672607,50915,24660075,28468,-0.18694844841957092,0.6822221279144287,-0.682002067565918,24660089
06-Nov-2018 08:11:15.357,0.18576237559318542,50915,24660075,28468,-0.18697449564933777,0.682205080986023,-0.6820038557052612,24660090
06-Nov-2018 08:11:16.357,0.18578127026557922,50915,24660075,28468,-0.1870003044605255,0.6821993589401245,-0.6819974184036255,24660091
06-Nov-2018 08:11:17.357,0.18580642342567444,50915,24660075,28468,-0.18702876567840576,0.6822023391723633,-0.6819798946380615,24660092
06-Nov-2018 08:11:18.357,0.18583929538726807,50915,24660075,28468,-0.1870461106300354,0.6821960210800171,-0.6819723844528198,24660093
06-Nov-2018 08:11:19.357,0.18586274981498718,50915,24660075,28468,-0.18707004189491272,0.6821812391281128,-0.6819744110107422,24660094
06-Nov-2018 08:11:20.357,0.18587830662727356,50915,24660075,28468,-0.18710201978683472,0.682174563407898,-0.6819678544998169,24660095
06-Nov-2018 08:11:21.357,0.18590059876441956,50915,24660075,28468,-0.18712586164474487,0.6821750402450562,-0.6819548606872559,24660096
06-Nov-2018 08:11:22.357,0.1859336495399475,50915,24660075,28468,-0.187148779630661,0.6821645498275757,-0.6819502115249634,24660097
06-Nov-2018 08:11:23.357,0.18595662713050842,50915,24660075,28468,-0.1871742308139801,0.6821503639221191,-0.6819510459899902,24660098
06-Nov-2018 08:11:24.357,0.18597522377967834,50915,24660075,28468,-0.187199205160141,0.6821498870849609,-0.6819394826889038,24660099
06-Nov-2018 08:11:25.357,0.18600556254386902,50915,24660075,28468,-0.1872234046459198,0.6821483373641968,-0.6819261312484741,24660100
06-Nov-2018 08:11:26.357,0.18603670597076416,50915,24660075,28468,-0.18724170327186584,0.6821388006210327,-0.6819220781326294,24660101
06-Nov-2018 08:11:27.357,0.18606030941009521,50915,24660075,28468,-0.18727639317512512,0.6821224689483643,-0.6819225549697876,24660102
06-Nov-2018 08:11:28.357,0.18607917428016663,50915,24660075,28468,-0.18730884790420532,0.6821191310882568,-0.6819119453430176,24660103
06-Nov-2018 08:11:29.357,0.1861085295677185,50915,24660075,28468,-0.18732944130897522,0.68211829662323,-0.681898832321167,24660104
06-Nov-2018 08:11:30.357,0.18613547086715698,50915,24660075,28468,-0.18734979629516602,0.6821094751358032,-0.6818947792053223,24660105
06-Nov-2018 08:11:31.357,0.18615806102752686,50915,24660107,28468,-0.18737822771072388,0.682096004486084,-0.6818941831588745,24660106
06-Nov-2018 08:11:32.357,0.1861826479434967,50915,24660107,28468,-0.18740490078926086,0.682096004486084,-0.6818803548812866,24660107
06-Nov-2018 08:11:33.357,0.1862119734287262,50915,24660107,28468,-0.18742060661315918,0.6820980310440063,-0.6818660497665405,24660108
06-Nov-2018 08:11:34.357,0.18623819947242737,50915,24660107,28468,-0.18744125962257385,0.6820836067199707,-0.6818675994873047,24660109
06-Nov-2018 08:11:35.357,0.18625527620315552,50915,24660107,28468,-0.18747147917747498,0.6820706129074097,-0.6818675994873047,24660110
06-Nov-2018 08:11:36.357,0.18627941608428955,50915,24660107,28468,-0.18750497698783875,0.6820697784423828,-0.6818526983261108,24660111
06-Nov-2018 08:11:37.357,0.18630445003509521,50947,24660107,28468,-0.18752336502075195,0.6820690631866455,-0.6818416118621826,24660112
06-Nov-2018 08:11:38.357,0.18633025884628296,50947,24660107,28468,-0.18754824995994568,0.6820513010025024,-0.6818451881408691,24660113
06-Nov-2018 08:11:39.357,0.18635404109954834,50947,24660107,28468,-0.1875799000263214,0.6820403337478638,-0.681841254234314,24660114
06-Nov-2018 08:11:40.357,0.18637922406196594,50947,24660107,28468,-0.1876036822795868,0.6820454597473145,-0.6818224191665649,24660115
06-Nov-2018 08:11:41.357,0.1864117681980133,50947,24660107,28468,-0.1876222789287567,0.6820424795150757,-0.6818114519119263,24660116
06-Nov-2018 08:11:42.357,0.18643534183502197,50947,24660107,28468,-0.187646746635437,0.6820251941680908,-0.6818156242370605,24660117
06-Nov-2018 08:11:43.357,0.18645504117012024,50947,24660107,28468,-0.18767839670181274,0.6820158958435059,-0.681810736656189,24660118
06-Nov-2018 08:11:44.357,0.1864776313304901,50947,24660107,28468,-0.18770185112953186,0.682019829750061,-0.6817941665649414,24660119
06-Nov-2018 08:11:45.357,0.1865045130252838,50947,24660107,28468,-0.18771985173225403,0.6820138692855835,-0.6817874908447266,24660120
06-Nov-2018 08:11:46.357,0.18652933835983276,50947,24660107,28468,-0.187745600938797,0.6819955110549927,-0.6817922592163086,24660121
06-Nov-2018 08:11:47.357,0.18655389547348022,50947,24660107,28468,-0.187776118516922,0.6819895505905151,-0.6817829608917236,24660122
06-Nov-2018 08:11:48.357,0.18658381700515747,50947,24660107,28468,-0.18779659271240234,0.6819930076599121,-0.6817655563354492,24660123
06-Nov-2018 08:11:49.357,0.1866125464439392,50947,24660107,28468,-0.18781638145446777,0.6819866895675659,-0.6817585229873657,24660124
06-Nov-2018 08:11:50.357,0.1866357922554016,50947,24660107,28468,-0.18784794211387634,0.6819665431976318,-0.681763768196106,24660125
06-Nov-2018 08:11:51.357,0.1866539716720581,50947,24660107,28468,-0.18787652254104614,0.6819628477096558,-0.6817545890808105,24660126
06-Nov-2018 08:11:52.357,0.18668133020401,50947,24660107,28468,-0.1879015862941742,0.681965708732605,-0.6817373037338257,24660127
06-Nov-2018 08:11:53.357,0.1867060661315918,50947,24660107,28468,-0.18792474269866943,0.681954026222229,-0.6817358732223511,24660128
06-Nov-2018 08:11:54.357,0.18672794103622437,50947,24660107,28468,-0.18794843554496765,0.6819384098052979,-0.681739091873169,24660129
06-Nov-2018 08:11:55.357,0.18675118684768677,50947,24660107,28468,-0.18797630071640015,0.6819385290145874,-0.6817249059677124,24660130
06-Nov-2018 08:11:56.357,0.18677759170532227,50947,24660107,28468,-0.1879957616329193,0.6819442510604858,-0.6817066669464111,24660131
06-Nov-2018 08:11:57.357,0.18680888414382935,50947,24660107,28468,-0.1880170702934265,0.681929349899292,-0.6817070245742798,24660132
06-Nov-2018 08:11:58.357,0.18682926893234253,50947,24660107,28468,-0.18804553151130676,0.6819121837615967,-0.6817108392715454,24660133
06-Nov-2018 08:11:59.357,0.1868503987789154,50947,24660107,28468,-0.18807125091552734,0.6819159984588623,-0.6816942691802979,24660134
06-Nov-2018 08:12:00.357,0.1868775188922882,50947,24660107,28468,-0.1880926489830017,0.681915283203125,-0.6816816329956055,24660135
06-Nov-2018 08:12:01.357,0.18690651655197144,50947,24660107,28468,-0.18811964988708496,0.6818963289260864,-0.681685209274292,24660136
06-Nov-2018 08:12:02.357,0.18692418932914734,50947,24660107,28468,-0.18814224004745483,0.6818835735321045,-0.6816867589950562,24660137
06-Nov-2018 08:12:03.357,0.18695324659347534,50947,24660139,28468,-0.18816843628883362,0.6818912029266357,-0.6816638708114624,24660138
06-Nov-2018 08:12:04.357,0.1869797706604004,50947,24660139,28468,-0.18819475173950195,0.6818900108337402,-0.6816507577896118,24660139
06-Nov-2018 08:12:05.357,0.18701112270355225,50947,24660139,28468,-0.18821939826011658,0.6818668842315674,-0.6816583871841431,24660140
06-Nov-2018 08:12:06.357,0.18703114986419678,50947,24660139,28468,-0.18824785947799683,0.6818561553955078,-0.6816555261611938,24660141
06-Nov-2018 08:12:07.357,0.18705329298973083,50947,24660139,28468,-0.18827474117279053,0.6818636655807495,-0.6816346645355225,24660142
06-Nov-2018 08:12:08.357,0.18707820773124695,50947,24660139,28468,-0.18829497694969177,0.6818597316741943,-0.6816262006759644,24660143
06-Nov-2018 08:12:09.357,0.18710178136825562,50979,24660139,28468,-0.18831872940063477,0.6818400621414185,-0.6816331148147583,24660144
06-Nov-2018 08:12:10.357,0.1871243417263031,50979,24660139,28468,-0.1883440613746643,0.6818326711654663,-0.6816272735595703,24660145
06-Nov-2018 08:12:11.357,0.18714827299118042,50979,24660139,28468,-0.18836554884910583,0.6818431615829468,-0.6816041469573975,24660146
06-Nov-2018 08:12:12.357,0.18717628717422485,50979,24660139,28468,-0.18838617205619812,0.6818349361419678,-0.6815991401672363,24660147
06-Nov-2018 08:12:13.357,0.1872033178806305,50979,24660139,28468,-0.18841084837913513,0.68181312084198,-0.6816064119338989,24660148
06-Nov-2018 08:12:14.357,0.18722426891326904,50979,24660139,28468,-0.18843862414360046,0.6818088293075562,-0.6815975904464722,24660149
06-Nov-2018 08:12:15.357,0.18725037574768066,50979,24660139,28468,-0.1884690225124359,0.6818174123764038,-0.6815731525421143,24660150
06-Nov-2018 08:12:16.357,0.18727841973304749,50979,24660139,28468,-0.1884917914867401,0.6818029880523682,-0.6815736293792725,24660151
06-Nov-2018 08:12:17.357,0.18730276823043823,50979,24660139,28468,-0.18851998448371887,0.6817811727523804,-0.6815809011459351,24660152
06-Nov-2018 08:12:18.357,0.1873246729373932,50979,24660139,28468,-0.18854889273643494,0.6817809343338013,-0.6815673112869263,24660153
06-Nov-2018 08:12:19.357,0.18734917044639587,50979,24660139,28468,-0.1885705590248108,0.6817891597747803,-0.6815462112426758,24660154
06-Nov-2018 08:12:20.357,0.18737897276878357,50979,24660139,28468,-0.18859240412712097,0.6817736625671387,-0.6815475225448608,24660155
06-Nov-2018 08:12:21.357,0.18740415573120117,50979,24660139,28468,-0.18861785531044006,0.6817549467086792,-0.6815524101257324,24660156
06-Nov-2018 08:12:22.357,0.18742471933364868,50979,24660139,28468,-0.18863976001739502,0.6817587614059448,-0.6815367937088013,24660157
06-Nov-2018 08:12:23.357,0.1874496042728424,50979,24660139,28468,-0.18866264820098877,0.6817626953125,-0.681519627571106,24660158
06-Nov-2018 08:12:24.357,0.18747296929359436,50979,24660139,28468,-0.18868201971054077,0.6817456483840942,-0.6815249919891357,24660159
06-Nov-2018 08:12:25.357,0.18749815225601196,50979,24660139,28468,-0.18870964646339417,0.6817276477813721,-0.6815283298492432,24660160
06-Nov-2018 08:12:26.357,0.18751943111419678,50979,24660139,28468,-0.1887376308441162,0.6817377805709839,-0.6815046072006226,24660161
06-Nov-2018 08:12:27.357,0.18754848837852478,50979,24660139,28468,-0.1887642741203308,0.681738018989563,-0.681489109992981,24660162
06-Nov-2018 08:12:28.357,0.18757611513137817,50979,24660139,28468,-0.18878653645515442,0.6817150115966797,-0.6814979314804077,24660163
06-Nov-2018 08:12:29.357,0.18760135769844055,50979,24660139,28468,-0.18881487846374512,0.6817001104354858,-0.6814981698989868,24660164
06-Nov-2018 08:12:30.357,0.18761974573135376,50979,24660139,28468,-0.18884050846099854,0.6817106008529663,-0.6814756393432617,24660165
06-Nov-2018 08:12:31.357,0.18764716386795044,50979,24660139,28468,-0.18886229395866394,0.6817077398300171,-0.6814650297164917,24660166
06-Nov-2018 08:12:32.357,0.1876758337020874,50979,24660139,28468,-0.18888553977012634,0.6816834211349487,-0.6814748048782349,24660167
06-Nov-2018 08:12:33.357,0.1876990795135498,50979,24660139,28468,-0.18891263008117676,0.681673526763916,-0.6814708709716797,24660168
06-Nov-2018 08:12:34.357,0.1877223551273346,50979,24660139,28468,-0.1889401376247406,0.6816846132278442,-0.681445837020874,24660169
06-Nov-2018 08:12:35.357,0.18775320053100586,50979,24660171,28468,-0.18896520137786865,0.6816774606704712,-0.681437611579895,24660170
06-Nov-2018 08:12:36.357,0.18777626752853394,50979,24660171,28468,-0.18898600339889526,0.681657075881958,-0.6814457178115845,24660171
06-Nov-2018 08:12:37.357,0.18779563903808594,50979,24660171,28468,-0.18901336193084717,0.6816518306732178,-0.6814383268356323,24660172
06-Nov-2018 08:12:38.357,0.18781715631484985,50979,24660171,28468,-0.18903779983520508,0.68166184425354,-0.6814155578613281,24660173
06-Nov-2018 08:12:39.357,0.1878461241722107,50979,24660171,28468,-0.18905752897262573,0.6816501617431641,-0.6814135313034058,24660174
06-Nov-2018 08:12:40.357,0.1878718137741089,50979,24660171,28468,-0.18908852338790894,0.6816244125366211,-0.6814236640930176,24660175
06-Nov-2018 08:12:41.357,0.18789196014404297,51011,24660171,28468,-0.1891126036643982,0.6816266775131226,-0.6814090013504028,24660176
06-Nov-2018 08:12:42.357,0.1879172921180725,51011,24660171,28468,-0.18913373351097107,0.6816349029541016,-0.6813881397247314,24660177
06-Nov-2018 08:12:43.357,0.18794658780097961,51011,24660171,28468,-0.18915551900863647,0.68161940574646,-0.6813894510269165,24660178
06-Nov-2018 08:12:44.357,0.18797576427459717,51011,24660171,28468,-0.1891835331916809,0.6815944910049438,-0.6813986301422119,24660179
06-Nov-2018 08:12:45.357,0.18799832463264465,51011,24660171,28468,-0.1892143189907074,0.6815997362136841,-0.6813783645629883,24660180
06-Nov-2018 08:12:46.357,0.18802118301391602,51011,24660171,28468,-0.189238041639328,0.6816073656082153,-0.6813579797744751,24660181
06-Nov-2018 08:12:47.357,0.18804851174354553,51011,24660171,28468,-0.18926072120666504,0.681588888168335,-0.6813626289367676,24660182
06-Nov-2018 08:12:48.357,0.18807247281074524,51011,24660171,28468,-0.18928688764572144,0.6815714836120605,-0.6813660860061646,24660183
06-Nov-2018 08:12:49.357,0.18809455633163452,51011,24660171,28468,-0.18930944800376892,0.6815792322158813,-0.68134605884552,24660184
06-Nov-2018 08:12:50.357,0.18812167644500732,51011,24660171,28468,-0.1893397867679596,0.6815800666809082,-0.6813288927078247,24660185
06-Nov-2018 08:12:51.357,0.18814921379089355,51011,24660171,28468,-0.18935811519622803,0.6815588474273682,-0.6813379526138306,24660186
06-Nov-2018 08:12:52.357,0.18817394971847534,51011,24660171,28468,-0.18938463926315308,0.6815445423126221,-0.6813381910324097,24660187
06-Nov-2018 08:12:53.357,0.18819549679756165,51011,24660171,28468,-0.1894126832485199,0.6815509796142578,-0.6813175678253174,24660188
06-Nov-2018 08:12:54.357,0.18821728229522705,51011,24660171,28468,-0.1894313395023346,0.6815539598464966,-0.6813033819198608,24660189
06-Nov-2018 08:12:55.357,0.18824893236160278,51011,24660171,28468,-0.18945685029029846,0.6815276145935059,-0.6813138723373413,24660190
06-Nov-2018 08:12:56.357,0.18827280402183533,51011,24660171,28468,-0.18948447704315186,0.6815147399902344,-0.6813124418258667,24660191
06-Nov-2018 08:12:57.357,0.18829187750816345,51011,24660171,28468,-0.18951353430747986,0.6815270185470581,-0.6812871694564819,24660192
06-Nov-2018 08:12:58.357,0.18832114338874817,51011,24660171,28468,-0.18954035639762878,0.6815224885940552,-0.6812760829925537,24660193
06-Nov-2018 08:12:59.357,0.18834921717643738,51011,24660171,28468,-0.18955853581428528,0.681496262550354,-0.6812890768051147,24660194
06-Nov-2018 08:13:00.357,0.18837213516235352,51011,24660171,28468,-0.18958723545074463,0.6814888715744019,-0.6812825202941895,24660195
06-Nov-2018 08:13:01.357,0.1883947253227234,51011,24660171,28468,-0.18961280584335327,0.6815028190612793,-0.6812551021575928,24660196
06-Nov-2018 08:13:02.357,0.18842464685440063,51011,24660171,28468,-0.18963512778282166,0.6814948320388794,-0.6812485456466675,24660197
06-Nov-2018 08:13:03.357,0.18844899535179138,51011,24660171,28468,-0.18965789675712585,0.6814702749252319,-0.6812601089477539,24660198
06-Nov-2018 08:13:04.357,0.18847307562828064,51011,24660171,28468,-0.1896871030330658,0.6814670562744141,-0.681248664855957,24660199
06-Nov-2018 08:13:05.357,0.18849265575408936,51011,24660171,28468,-0.18970927596092224,0.6814779043197632,-0.6812261343002319,24660200
06-Nov-2018 08:13:06.357,0.18852144479751587,51011,24660171,28468,-0.1897350549697876,0.6814624071121216,-0.6812266111373901,24660201
06-Nov-2018 08:13:07.357,0.18854615092277527,51011,24660203,28468,-0.1897563338279724,0.6814379692077637,-0.6812381744384766,24660202
06-Nov-2018 08:13:08.357,0.1885673701763153,51011,24660203,28468,-0.18978351354599,0.6814392805099487,-0.6812233924865723,24660203
06-Nov-2018 08:13:09.357,0.18859466910362244,51011,24660203,28468,-0.18981191515922546,0.6814475059509277,-0.6811999082565308,24660204
06-Nov-2018 08:13:10.357,0.18862181901931763,51011,24660203,28468,-0.18983063101768494,0.6814345121383667,-0.6812001466751099,24660205
06-Nov-2018 08:13:11.357,0.18864896893501282,51011,24660203,28468,-0.1898539960384369,0.6814106702804565,-0.6812100410461426,24660206
06-Nov-2018 08:13:12.357,0.1886705458164215,51011,24660203,28468,-0.18988275527954102,0.6814184188842773,-0.6811881065368652,24660207
06-Nov-2018 08:13:13.357,0.1886938214302063,51043,24660203,28468,-0.18991127610206604,0.6814249753952026,-0.6811673641204834,24660208
06-Nov-2018 08:13:14.357,0.18872377276420593,51043,24660203,28468,-0.18993639945983887,0.6814016103744507,-0.6811754703521729,24660209
06-Nov-2018 08:13:15.357,0.18875032663345337,51043,24660203,28468,-0.18996337056159973,0.6813807487487793,-0.6811810731887817,24660210
06-Nov-2018 08:13:16.357,0.18876519799232483,51043,24660203,28468,-0.18998679518699646,0.6813892126083374,-0.6811617612838745,24660211
06-Nov-2018 08:13:17.357,0.18879017233848572,51043,24660203,28468,-0.19000816345214844,0.6813935041427612,-0.6811448335647583,24660212
06-Nov-2018 08:13:18.357,0.1888205111026764,51043,24660203,28468,-0.19003158807754517,0.6813713312149048,-0.6811521053314209,24660213
06-Nov-2018 08:13:19.357,0.1888437569141388,51043,24660203,28468,-0.19005736708641052,0.6813567876815796,-0.6811528205871582,24660214
06-Nov-2018 08:13:20.357,0.18886485695838928,51043,24660203,28468,-0.19008129835128784,0.6813668012619019,-0.6811305284500122,24660215
06-Nov-2018 08:13:21.357,0.18889248371124268,51043,24660203,28468,-0.19010910391807556,0.6813654899597168,-0.6811163425445557,24660216
06-Nov-2018 08:13:22.357,0.18891790509223938,51043,24660203,28468,-0.19012799859046936,0.6813410520553589,-0.6811283826828003,24660217
06-Nov-2018 08:13:23.357,0.188944011926651,51043,24660203,28468,-0.19015589356422424,0.6813299655914307,-0.6811246871948242,24660218
06-Nov-2018 08:13:24.357,0.18896451592445374,51043,24660203,28468,-0.19018340110778809,0.681343674659729,-0.6810975074768066,24660219
06-Nov-2018 08:13:25.357,0.18899422883987427,51043,24660203,28468,-0.1902076005935669,0.6813374757766724,-0.6810886859893799,24660220
06-Nov-2018 08:13:26.357,0.1890210211277008,51043,24660203,28468,-0.19022902846336365,0.681310772895813,-0.6811020374298096,24660221
06-Nov-2018 08:13:27.357,0.18904587626457214,51043,24660203,28468,-0.19025766849517822,0.681306004524231,-0.6810920238494873,24660222
06-Nov-2018 08:13:28.357,0.18906545639038086,51043,24660203,28468,-0.19028398394584656,0.6813188791275024,-0.6810663938522339,24660223
06-Nov-2018 08:13:29.357,0.18909195065498352,51043,24660203,28468,-0.1903064250946045,0.6813079118728638,-0.6810637712478638,24660224
06-Nov-2018 08:13:30.357,0.18911954760551453,51043,24660203,28468,-0.190332293510437,0.681282639503479,-0.681073784828186,24660225
06-Nov-2018 08:13:31.357,0.1891409158706665,51043,24660203,28468,-0.19035905599594116,0.6812804937362671,-0.6810625791549683,24660226
06-Nov-2018 08:13:32.357,0.1891624927520752,51043,24660203,28468,-0.19038239121437073,0.6812915802001953,-0.6810392141342163,24660227
06-Nov-2018 08:13:33.357,0.18919014930725098,51043,24660203,28468,-0.19040238857269287,0.6812777519226074,-0.681039571762085,24660228
06-Nov-2018 08:13:34.357,0.18921911716461182,51043,24660203,28468,-0.19042867422103882,0.6812546253204346,-0.6810473203659058,24660229
06-Nov-2018 08:13:35.357,0.18924009799957275,51043,24660203,28468,-0.19045522809028625,0.681259274482727,-0.6810294389724731,24660230
06-Nov-2018 08:13:36.357,0.18926212191581726,51043,24660203,28468,-0.19047760963439941,0.6812669038772583,-0.6810095310211182,24660231
06-Nov-2018 08:13:37.357,0.18928921222686768,51043,24660203,28468,-0.19050481915473938,0.6812460422515869,-0.6810152530670166,24660232
06-Nov-2018 08:13:38.357,0.1893143653869629,51043,24660203,28468,-0.19052746891975403,0.6812247037887573,-0.681023359298706,24660233
06-Nov-2018 08:13:39.357,0.18933406472206116,51043,24660235,28468,-0.19055494666099548,0.6812329292297363,-0.6810020208358765,24660234
06-Nov-2018 08:13:40.357,0.18935859203338623,51043,24660235,28468,-0.19057771563529968,0.681239128112793,-0.6809825897216797,24660235
06-Nov-2018 08:13:41.357,0.1893930435180664,51043,24660235,28468,-0.19060376286506653,0.6812143325805664,-0.6809903383255005,24660236
06-Nov-2018 08:13:42.357,0.1894194781780243,51043,24660235,28468,-0.19062674045562744,0.6811997890472412,-0.6809910535812378,24660237
06-Nov-2018 08:13:43.357,0.18944182991981506,51043,24660235,28468,-0.19065523147583008,0.681210994720459,-0.6809655427932739,24660238
06-Nov-2018 08:13:44.357,0.18946662545204163,51043,24660235,28468,-0.19068214297294617,0.6812096834182739,-0.6809524297714233,24660239
06-Nov-2018 08:13:45.357,0.18949231505393982,51075,24660235,28468,-0.19070103764533997,0.681187629699707,-0.6809618473052979,24660240
06-Nov-2018 08:13:46.357,0.18951493501663208,51075,24660235,28468,-0.19072943925857544,0.6811734437942505,-0.6809619665145874,24660241
06-Nov-2018 08:13:47.357,0.18953579664230347,51075,24660235,28468,-0.19075214862823486,0.6811841726303101,-0.6809389591217041,24660242
06-Nov-2018 08:13:48.357,0.18956127762794495,51075,24660235,28468,-0.19077396392822266,0.6811814308166504,-0.6809285879135132,24660243
06-Nov-2018 08:13:49.357,0.18959015607833862,51075,24660235,28468,-0.1907992959022522,0.6811578273773193,-0.6809370517730713,24660244
06-Nov-2018 08:13:50.357,0.18961471319198608,51075,24660235,28468,-0.19082430005073547,0.6811474561691284,-0.6809335947036743,24660245
06-Nov-2018 08:13:51.357,0.18963631987571716,51075,24660235,28468,-0.19084641337394714,0.681160569190979,-0.680908203125,24660246
06-Nov-2018 08:13:52.357,0.1896630823612213,51075,24660235,28468,-0.19087311625480652,0.6811528205871582,-0.680901050567627,24660247
06-Nov-2018 08:13:53.357,0.18969136476516724,51075,24660235,28468,-0.19090107083320618,0.681125283241272,-0.6809128522872925,24660248
06-Nov-2018 08:13:54.357,0.18971464037895203,51075,24660235,28468,-0.19092652201652527,0.6811211109161377,-0.6809035539627075,24660249
06-Nov-2018 08:13:55.357,0.18973562121391296,51075,24660235,28468,-0.19095370173454285,0.681132435798645,-0.6808788776397705,24660250
06-Nov-2018 08:13:56.357,0.1897621750831604,51075,24660235,28468,-0.19097673892974854,0.6811212301254272,-0.6808760166168213,24660251
06-Nov-2018 08:13:57.357,0.18978893756866455,51075,24660235,28468,-0.1909988522529602,0.681098222732544,-0.6808853149414062,24660252
06-Nov-2018 08:13:58.357,0.18981242179870605,51075,24660235,28468,-0.1910235583782196,0.6810991764068604,-0.6808710098266602,24660253
06-Nov-2018 08:13:59.357,0.18983742594718933,51075,24660235,28468,-0.1910531222820282,0.6811068058013916,-0.680848240852356,24660254
06-Nov-2018 08:14:00.357,0.1898643970489502,51075,24660235,28468,-0.19107240438461304,0.6810905933380127,-0.6808514595031738,24660255
06-Nov-2018 08:14:01.357,0.18988817930221558,51075,24660235,28468,-0.19109943509101868,0.6810681819915771,-0.6808596849441528,24660256
06-Nov-2018 08:14:02.357,0.1899106502532959,51075,24660235,28468,-0.19112277030944824,0.6810729503631592,-0.6808420419692993,24660257
06-Nov-2018 08:14:03.357,0.1899343729019165,51075,24660235,28468,-0.19114717841148376,0.6810797452926636,-0.6808218955993652,24660258
06-Nov-2018 08:14:04.357,0.1899658739566803,51075,24660235,28468,-0.19117286801338196,0.681059718132019,-0.68082594871521,24660259
06-Nov-2018 08:14:05.357,0.18999016284942627,51075,24660235,28468,-0.1911965012550354,0.6810414791107178,-0.6808305978775024,24660260
06-Nov-2018 08:14:06.357,0.1900128424167633,51075,24660235,28468,-0.19121980667114258,0.6810503005981445,-0.6808090209960938,24660261
06-Nov-2018 08:14:07.357,0.19003838300704956,51075,24660235,28468,-0.19124779105186462,0.6810523271560669,-0.6807922124862671,24660262
06-Nov-2018 08:14:08.357,0.19006404280662537,51075,24660235,28468,-0.19127222895622253,0.6810300350189209,-0.680800199508667,24660263
06-Nov-2018 08:14:09.357,0.1900898814201355,51075,24660235,28468,-0.19129842519760132,0.6810120344161987,-0.680803656578064,24660264
06-Nov-2018 08:14:10.357,0.19010835886001587,51075,24660235,28468,-0.1913217008113861,0.6810230016708374,-0.6807811260223389,24660265
06-Nov-2018 08:14:11.357,0.1901322305202484,51075,24660267,28468,-0.19134753942489624,0.6810214519500732,-0.6807688474655151,24660266
06-Nov-2018 08:14:12.357,0.19016006588935852,51075,24660267,28468,-0.19136694073677063,0.6809993982315063,-0.6807771921157837,24660267
06-Nov-2018 08:14:13.357,0.19018897414207458,51075,24660267,28468,-0.1913941502571106,0.6809878349304199,-0.6807730197906494,24660268
06-Nov-2018 08:14:14.357,0.1902090609073639,51075,24660267,28468,-0.1914168894290924,0.6809998750686646,-0.6807490587234497,24660269
06-Nov-2018 08:14:15.357,0.19023284316062927,51075,24660267,28468,-0.19144243001937866,0.6809934377670288,-0.6807417869567871,24660270
06-Nov-2018 08:14:16.357,0.19026318192481995,51075,24660267,28468,-0.19147023558616638,0.6809672117233276,-0.6807519197463989,24660271
06-Nov-2018 08:14:17.357,0.1902836561203003,51107,24660267,28468,-0.19149324297904968,0.6809626817703247,-0.6807441711425781,24660272
06-Nov-2018 08:14:18.357,0.1903066337108612,51107,24660267,28468,-0.19151899218559265,0.6809706687927246,-0.6807222366333008,24660273
06-Nov-2018 08:14:19.357,0.1903301477432251,51107,24660267,28468,-0.19154343008995056,0.6809613704681396,-0.6807183027267456,24660274
06-Nov-2018 08:14:20.357,0.19036120176315308,51107,24660267,28468,-0.19157078862190247,0.6809380054473877,-0.6807252168655396,24660275
06-Nov-2018 08:14:21.357,0.1903861165046692,51107,24660267,28468,-0.19159236550331116,0.6809369325637817,-0.6807132959365845,24660276
06-Nov-2018 08:14:22.357,0.19040420651435852,51107,24660267,28468,-0.19161149859428406,0.6809482574462891,-0.6806915998458862,24660277
06-Nov-2018 08:14:23.357,0.1904330551624298,51107,24660267,28468,-0.19163697957992554,0.6809329986572266,-0.6806917190551758,24660278
06-Nov-2018 08:14:24.357,0.19046369194984436,51107,24660267,28468,-0.1916671097278595,0.680908203125,-0.680699348449707,24660279
06-Nov-2018 08:14:25.357,0.1904851794242859,51107,24660267,28468,-0.19169145822525024,0.6809095144271851,-0.6806851625442505,24660280
06-Nov-2018 08:14:26.358,0.19050881266593933,51107,24660267,28468,-0.1917213499546051,0.6809169054031372,-0.680662989616394,24660281
06-Nov-2018 08:14:27.358,0.19053444266319275,51107,24660267,28468,-0.19174227118492126,0.6808991432189941,-0.6806672811508179,24660282
06-Nov-2018 08:14:28.358,0.19056034088134766,51107,24660267,28468,-0.19176501035690308,0.6808822154998779,-0.6806706190109253,24660283
06-Nov-2018 08:14:29.358,0.19058293104171753,51107,24660267,28468,-0.19178986549377441,0.6808863878250122,-0.6806530952453613,24660284
06-Nov-2018 08:14:30.358,0.19060423970222473,51107,24660267,28468,-0.1918129026889801,0.680890679359436,-0.6806365251541138,24660285
06-Nov-2018 08:14:31.358,0.19062986969947815,51107,24660267,28468,-0.19183728098869324,0.6808717250823975,-0.6806411743164062,24660286
06-Nov-2018 08:14:32.358,0.19065657258033752,51107,24660267,28468,-0.19186407327651978,0.6808528900146484,-0.6806451082229614,24660287
06-Nov-2018 08:14:33.358,0.19068017601966858,51107,24660267,28468,-0.19189020991325378,0.6808614730834961,-0.6806224584579468,24660288
06-Nov-2018 08:14:34.358,0.19070357084274292,51107,24660267,28468,-0.19191375374794006,0.6808609962463379,-0.680609941482544,24660289
06-Nov-2018 08:14:35.358,0.19073206186294556,51107,24660267,28468,-0.19193914532661438,0.6808388233184814,-0.6806169748306274,24660290
06-Nov-2018 08:14:36.358,0.19075936079025269,51107,24660267,28468,-0.19196245074272156,0.6808280944824219,-0.6806135177612305,24660291
06-Nov-2018 08:14:37.358,0.19078224897384644,51107,24660267,28468,-0.1919865608215332,0.6808351278305054,-0.6805932521820068,24660292
06-Nov-2018 08:14:38.358,0.1908060908317566,51107,24660267,28468,-0.19201433658599854,0.680829644203186,-0.6805843114852905,24660293
06-Nov-2018 08:14:39.358,0.19083130359649658,51107,24660267,28468,-0.19203710556030273,0.680809736251831,-0.6805905103683472,24660294
06-Nov-2018 08:14:40.358,0.19085636734962463,51107,24660267,28468,-0.1920594871044159,0.6808013916015625,-0.6805857419967651,24660295
06-Nov-2018 08:14:41.358,0.19087812304496765,51107,24660267,28468,-0.19209039211273193,0.68080735206604,-0.6805649995803833,24660296
06-Nov-2018 08:14:42.358,0.19090241193771362,51107,24660267,28468,-0.19211256504058838,0.6808016300201416,-0.680557370185852,24660297
06-Nov-2018 08:14:43.358,0.19092920422554016,51107,24660299,28468,-0.19213595986366272,0.6807811260223389,-0.6805639266967773,24660298
06-Nov-2018 08:14:44.358,0.19095632433891296,51107,24660299,28468,-0.1921575367450714,0.6807781457901001,-0.6805533170700073,24660299
06-Nov-2018 08:14:45.358,0.19097691774368286,51107,24660299,28468,-0.19218352437019348,0.6807856559753418,-0.680532693862915,24660300
06-Nov-2018 08:14:46.358,0.19100242853164673,51107,24660299,28468,-0.1922089159488678,0.6807732582092285,-0.680530309677124,24660301
06-Nov-2018 08:14:47.358,0.19102901220321655,51107,24660299,28468,-0.19223716855049133,0.6807494163513184,-0.6805386543273926,24660302
06-Nov-2018 08:14:48.358,0.1910550594329834,51107,24660299,28468,-0.19226253032684326,0.6807483434677124,-0.6805258989334106,24660303
06-Nov-2018 08:14:49.358,0.19107675552368164,51139,24660299,28468,-0.19228732585906982,0.6807527542114258,-0.6805078983306885,24660304
06-Nov-2018 08:14:50.358,0.19110095500946045,51139,24660299,28468,-0.19230806827545166,0.6807395219802856,-0.6805089712142944,24660305
06-Nov-2018 08:14:51.358,0.1911289393901825,51139,24660299,28468,-0.19232961535453796,0.6807212829589844,-0.6805127859115601,24660306
06-Nov-2018 08:14:52.358,0.19115397334098816,51139,24660299,28468,-0.19236090779304504,0.6807243824005127,-0.680493950843811,24660307
06-Nov-2018 08:14:53.358,0.191178560256958,51139,24660299,28468,-0.19238382577896118,0.6807287931442261,-0.680476188659668,24660308
06-Nov-2018 08:14:54.358,0.19120478630065918,51139,24660299,28468,-0.19241130352020264,0.6807101964950562,-0.6804794073104858,24660309
06-Nov-2018 08:14:55.358,0.1912294328212738,51139,24660299,28468,-0.19243374466896057,0.680694580078125,-0.6804817914962769,24660310
06-Nov-2018 08:14:56.358,0.19125163555145264,51139,24660299,28468,-0.19245725870132446,0.6806989908218384,-0.6804647445678711,24660311
06-Nov-2018 08:14:57.358,0.1912771463394165,51139,24660299,28468,-0.19248473644256592,0.6806974411010742,-0.6804512739181519,24660312
06-Nov-2018 08:14:58.358,0.1912994682788849,51139,24660299,28468,-0.1925087869167328,0.6806789636611938,-0.6804567575454712,24660313
06-Nov-2018 08:14:59.358,0.19132870435714722,51139,24660299,28468,-0.19253525137901306,0.6806653738021851,-0.6804544925689697,24660314
06-Nov-2018 08:15:00.358,0.1913508176803589,51139,24660299,28468,-0.1925588846206665,0.6806726455688477,-0.6804344654083252,24660315
06-Nov-2018 08:15:01.358,0.19137677550315857,51139,24660299,28468,-0.19258823990821838,0.6806676387786865,-0.6804238557815552,24660316
06-Nov-2018 08:15:02.358,0.19140130281448364,51139,24660299,28468,-0.19261017441749573,0.6806485652923584,-0.6804298162460327,24660317
06-Nov-2018 08:15:03.358,0.19142821431159973,51139,24660299,28468,-0.19263708591461182,0.680640697479248,-0.6804226636886597,24660318
06-Nov-2018 08:15:04.358,0.19144999980926514,51139,24660299,28468,-0.19265714287757874,0.6806466579437256,-0.6804046630859375,24660319
06-Nov-2018 08:15:05.358,0.19147366285324097,51139,24660299,28468,-0.1926814317703247,0.6806384325027466,-0.6803995370864868,24660320
06-Nov-2018 08:15:06.358,0.19149968028068542,51139,24660299,28468,-0.19270381331443787,0.6806200742721558,-0.6804041862487793,24660321
06-Nov-2018 08:15:07.358,0.1915256381034851,51139,24660299,28468,-0.19273167848587036,0.6806132793426514,-0.6803957223892212,24660322
06-Nov-2018 08:15:08.358,0.19154834747314453,51139,24660299,28468,-0.19275319576263428,0.6806199550628662,-0.6803765296936035,24660323
06-Nov-2018 08:15:09.358,0.19157350063323975,51139,24660299,28468,-0.19277900457382202,0.6806089878082275,-0.6803733110427856,24660324
06-Nov-2018 08:15:10.358,0.1916016936302185,51139,24660299,28468,-0.19280850887298584,0.6805881261825562,-0.6803774833679199,24660325
06-Nov-2018 08:15:11.358,0.191626638174057,51139,24660299,28468,-0.19283583760261536,0.6805843114852905,-0.6803665161132812,24660326
06-Nov-2018 08:15:12.358,0.19165295362472534,51139,24660299,28468,-0.19286364316940308,0.680588960647583,-0.6803470849990845,24660327
06-Nov-2018 08:15:13.358,0.1916738748550415,51139,24660299,28468,-0.19288602471351624,0.6805776357650757,-0.6803457736968994,24660328
06-Nov-2018 08:15:14.358,0.19170179963111877,51139,24660299,28468,-0.1929149031639099,0.6805613040924072,-0.6803461313247681,24660329
06-Nov-2018 08:15:15.358,0.191725492477417,51139,24660331,28468,-0.19293171167373657,0.6805629730224609,-0.6803330183029175,24660330
06-Nov-2018 08:15:16.358,0.19174981117248535,51139,24660331,28468,-0.192954421043396,0.6805633306503296,-0.6803194284439087,24660331
06-Nov-2018 08:15:17.358,0.19177532196044922,51139,24660331,28468,-0.19298332929611206,0.6805456876754761,-0.680321455001831,24660332
06-Nov-2018 08:15:18.358,0.19180116057395935,51139,24660331,28468,-0.19300702214241028,0.6805319786071777,-0.680321216583252,24660333
06-Nov-2018 08:15:19.358,0.19182458519935608,51139,24660331,28468,-0.19302964210510254,0.6805331707000732,-0.6803070306777954,24660334
06-Nov-2018 08:15:20.358,0.19184723496437073,51139,24660331,28468,-0.19305303692817688,0.6805330514907837,-0.6802942752838135,24660335
06-Nov-2018 08:15:21.358,0.19187471270561218,51171,24660331,28468,-0.19308218359947205,0.6805152893066406,-0.6802960634231567,24660336
06-Nov-2018 08:15:22.358,0.19190075993537903,51171,24660331,28468,-0.19310814142227173,0.6805044412612915,-0.680292010307312,24660337
06-Nov-2018 08:15:23.358,0.19192716479301453,51171,24660331,28468,-0.19313541054725647,0.6805076599121094,-0.6802738904953003,24660338
06-Nov-2018 08:15:24.358,0.19194981455802917,51171,24660331,28468,-0.19316139817237854,0.6805038452148438,-0.680263876914978,24660339
06-Nov-2018 08:15:25.358,0.1919708549976349,51171,24660331,28468,-0.19318383932113647,0.6804860830307007,-0.6802692413330078,24660340
06-Nov-2018 08:15:26.358,0.1919994056224823,51171,24660331,28468,-0.19321110844612122,0.680477499961853,-0.6802617311477661,24660341
06-Nov-2018 08:15:27.358,0.19202420115470886,51171,24660331,28468,-0.19323185086250305,0.6804807186126709,-0.6802457571029663,24660342
06-Nov-2018 08:15:28.358,0.1920461654663086,51171,24660331,28468,-0.19325676560401917,0.6804742813110352,-0.6802389621734619,24660343
06-Nov-2018 08:15:29.358,0.1920737624168396,51171,24660331,28468,-0.19328263401985168,0.6804566383361816,-0.680241584777832,24660344
06-Nov-2018 08:15:30.358,0.19210028648376465,51171,24660331,28468,-0.19330629706382751,0.6804513931274414,-0.6802326440811157,24660345
06-Nov-2018 08:15:31.358,0.19211947917938232,51171,24660331,28468,-0.19332653284072876,0.6804558038711548,-0.6802170276641846,24660346
06-Nov-2018 08:15:32.358,0.1921466886997223,51171,24660331,28468,-0.19335755705833435,0.6804442405700684,-0.680212140083313,24660347
06-Nov-2018 08:15:33.358,0.1921749711036682,51171,24660331,28468,-0.1933838427066803,0.6804256439208984,-0.6802152395248413,24660348
06-Nov-2018 08:15:34.358,0.19219931960105896,51171,24660331,28468,-0.19340354204177856,0.6804234981536865,-0.6802048683166504,24660349
06-Nov-2018 08:15:35.358,0.19222551584243774,51171,24660331,28468,-0.1934298574924469,0.6804244518280029,-0.6801891326904297,24660350
06-Nov-2018 08:15:36.358,0.19224873185157776,51171,24660331,28468,-0.19345316290855408,0.680413007736206,-0.6801873445510864,24660351
06-Nov-2018 08:15:37.358,0.19227156043052673,51171,24660331,28468,-0.19348081946372986,0.6803982257843018,-0.6801880598068237,24660352
06-Nov-2018 08:15:38.358,0.19229981303215027,51171,24660331,28468,-0.19350573420524597,0.6803977489471436,-0.6801729202270508,24660353
06-Nov-2018 08:15:39.358,0.1923200786113739,51171,24660331,28468,-0.193526029586792,0.6803978681564331,-0.6801614761352539,24660354
06-Nov-2018 08:15:40.358,0.19234350323677063,51171,24660331,28468,-0.1935570240020752,0.680383563041687,-0.6801605224609375,24660355
06-Nov-2018 08:15:41.358,0.19236832857131958,51171,24660331,28468,-0.19358056783676147,0.6803723573684692,-0.6801580190658569,24660356
06-Nov-2018 08:15:42.358,0.19239476323127747,51171,24660331,28468,-0.19360193610191345,0.6803728342056274,-0.6801439523696899,24660357
06-Nov-2018 08:15:43.358,0.19241923093795776,51171,24660331,28468,-0.19362786412239075,0.6803699731826782,-0.6801325082778931,24660358
06-Nov-2018 08:15:44.358,0.19244754314422607,51171,24660331,28468,-0.1936582326889038,0.6803526878356934,-0.6801329851150513,24660359
06-Nov-2018 08:15:45.358,0.19247117638587952,51171,24660331,28468,-0.193680077791214,0.6803442239761353,-0.6801282167434692,24660360
06-Nov-2018 08:15:46.358,0.19249528646469116,51171,24660331,28468,-0.1937037706375122,0.6803460121154785,-0.6801133155822754,24660361
06-Nov-2018 08:15:47.358,0.19251668453216553,51171,24660363,28468,-0.19372862577438354,0.6803388595581055,-0.6801069974899292,24660362
06-Nov-2018 08:15:48.358,0.1925395131111145,51171,24660363,28468,-0.19375264644622803,0.6803241968154907,-0.6801087856292725,24660363
06-Nov-2018 08:15:49.358,0.1925668716430664,51171,24660363,28468,-0.19377532601356506,0.6803163290023804,-0.6801024675369263,24660364
06-Nov-2018 08:15:50.358,0.1925908923149109,51171,24660363,28468,-0.19379398226737976,0.6803219318389893,-0.6800845861434937,24660365
06-Nov-2018 08:15:51.358,0.1926150918006897,51171,24660363,28468,-0.19382089376449585,0.6803107261657715,-0.6800812482833862,24660366
06-Nov-2018 08:15:52.358,0.19264203310012817,51171,24660363,28468,-0.19384679198265076,0.6802939176559448,-0.6800829172134399,24660367
06-Nov-2018 08:15:53.358,0.19266805052757263,51203,24660363,28468,-0.19387662410736084,0.6802917718887329,-0.680069088935852,24660368
06-Nov-2018 08:15:54.358,0.19269177317619324,51203,24660363,28468,-0.19389885663986206,0.6802936792373657,-0.6800541877746582,24660369
06-Nov-2018 08:15:55.358,0.19271445274353027,51203,24660363,28468,-0.19392335414886475,0.6802817583084106,-0.6800527572631836,24660370
06-Nov-2018 08:15:56.358,0.19273808598518372,51203,24660363,28468,-0.19395336508750916,0.6802661418914795,-0.6800529956817627,24660371
06-Nov-2018 08:15:57.358,0.1927678883075714,51203,24660363,28468,-0.19397997856140137,0.6802641153335571,-0.6800390481948853,24660372
06-Nov-2018 08:15:58.358,0.19279372692108154,51203,24660363,28468,-0.19400009512901306,0.6802628040313721,-0.6800274848937988,24660373
06-Nov-2018 08:15:59.358,0.1928185522556305,51203,24660363,28468,-0.19402837753295898,0.6802481412887573,-0.6800271272659302,24660374
06-Nov-2018 08:16:00.358,0.19284212589263916,51203,24660363,28468,-0.19405227899551392,0.6802369356155396,-0.6800248622894287,24660375
06-Nov-2018 08:16:01.358,0.19286835193634033,51203,24660363,28468,-0.1940743327140808,0.6802377700805664,-0.6800099611282349,24660376
06-Nov-2018 08:16:02.358,0.1928902268409729,51203,24660363,28468,-0.19409388303756714,0.6802355051040649,-0.6800006628036499,24660377
06-Nov-2018 08:16:03.358,0.1929127275943756,51203,24660363,28468,-0.19412246346473694,0.6802206039428711,-0.6800010204315186,24660378
06-Nov-2018 08:16:04.358,0.19293537735939026,51203,24660363,28468,-0.19414731860160828,0.6802095174789429,-0.6799983978271484,24660379
06-Nov-2018 08:16:05.358,0.1929633915424347,51203,24660363,28468,-0.19416934251785278,0.6802126169204712,-0.6799814701080322,24660380
06-Nov-2018 08:16:06.358,0.1929885447025299,51203,24660363,28468,-0.1941932737827301,0.6802072525024414,-0.6799726486206055,24660381
06-Nov-2018 08:16:07.358,0.19301635026931763,51203,24660363,28468,-0.19422292709350586,0.6801882982254028,-0.6799755096435547,24660382
06-Nov-2018 08:16:08.358,0.19304120540618896,51203,24660363,28468,-0.19425272941589355,0.6801818609237671,-0.6799659729003906,24660383
06-Nov-2018 08:16:09.358,0.19306516647338867,51203,24660363,28468,-0.19427365064620972,0.6801842451095581,-0.6799508333206177,24660384
06-Nov-2018 08:16:10.358,0.19309011101722717,51203,24660363,28468,-0.194301575422287,0.6801742315292358,-0.6799459457397461,24660385
06-Nov-2018 08:16:11.358,0.19311243295669556,51203,24660363,28468,-0.19432669878005981,0.6801590919494629,-0.6799473762512207,24660386
06-Nov-2018 08:16:12.358,0.1931370198726654,51203,24660363,28468,-0.1943507194519043,0.6801549196243286,-0.6799376010894775,24660387
06-Nov-2018 08:16:13.358,0.19316568970680237,51203,24660363,28468,-0.1943722367286682,0.6801553964614868,-0.6799228191375732,24660388
06-Nov-2018 08:16:14.358,0.19319027662277222,51203,24660363,28468,-0.1943911910057068,0.6801453828811646,-0.6799204349517822,24660389
06-Nov-2018 08:16:15.358,0.1932118535041809,51203,24660363,28468,-0.1944173276424408,0.6801329851150513,-0.6799194812774658,24660390
06-Nov-2018 08:16:16.358,0.1932358741760254,51203,24660363,28468,-0.19444426894187927,0.6801315546035767,-0.6799063682556152,24660391
06-Nov-2018 08:16:17.358,0.19326317310333252,51203,24660363,28468,-0.1944676637649536,0.6801294088363647,-0.679894208908081,24660392
06-Nov-2018 08:16:18.358,0.19328558444976807,51203,24660363,28468,-0.1944923996925354,0.6801155805587769,-0.6798943281173706,24660393
06-Nov-2018 08:16:19.358,0.19330891966819763,51203,24660395,28468,-0.19452211260795593,0.6801024675369263,-0.6798925399780273,24660394
06-Nov-2018 08:16:20.358,0.19333520531654358,51203,24660395,28468,-0.19455236196517944,0.6801022291183472,-0.679876446723938,24660395
06-Nov-2018 08:16:21.358,0.19336429238319397,51203,24660395,28468,-0.1945725381374359,0.6800981760025024,-0.6798665523529053,24660396
06-Nov-2018 08:16:22.358,0.19338947534561157,51203,24660395,28468,-0.19459551572799683,0.6800835132598877,-0.6798675060272217,24660397
06-Nov-2018 08:16:23.358,0.19341206550598145,51203,24660395,28468,-0.19461926817893982,0.680077075958252,-0.6798609495162964,24660398
06-Nov-2018 08:16:24.358,0.193435400724411,51203,24660395,28468,-0.1946428418159485,0.6800789833068848,-0.6798454523086548,24660399
06-Nov-2018 08:16:25.358,0.19346106052398682,51235,24660395,28468,-0.1946675181388855,0.6800707578659058,-0.6798393726348877,24660400
06-Nov-2018 08:16:26.358,0.19348570704460144,51235,24660395,28468,-0.19469696283340454,0.6800553798675537,-0.6798392534255981,24660401
06-Nov-2018 08:16:27.358,0.19350525736808777,51235,24660395,28468,-0.19472312927246094,0.6800488233566284,-0.6798323392868042,24660402
06-Nov-2018 08:16:28.358,0.19353115558624268,51235,24660395,28468,-0.19474264979362488,0.6800501346588135,-0.6798181533813477,24660403
06-Nov-2018 08:16:29.358,0.19355949759483337,51235,24660395,28468,-0.1947650909423828,0.6800421476364136,-0.679811954498291,24660404
06-Nov-2018 08:16:30.358,0.19358369708061218,51235,24660395,28468,-0.1947934627532959,0.6800254583358765,-0.6798135042190552,24660405
06-Nov-2018 08:16:31.358,0.19360780715942383,51235,24660395,28468,-0.19481751322746277,0.680022120475769,-0.6798031330108643,24660406
06-Nov-2018 08:16:32.358,0.19363492727279663,51235,24660395,28468,-0.19484353065490723,0.6800240278244019,-0.6797860860824585,24660407
06-Nov-2018 08:16:33.358,0.1936589479446411,51235,24660395,28468,-0.19486185908317566,0.6800113916397095,-0.6797866821289062,24660408
06-Nov-2018 08:16:34.358,0.19368165731430054,51235,24660395,28468,-0.1948944628238678,0.679995059967041,-0.6797871589660645,24660409
06-Nov-2018 08:16:35.358,0.1937091052532196,51235,24660395,28468,-0.19492578506469727,0.6799947023391724,-0.679770827293396,24660410
06-Nov-2018 08:16:36.358,0.19373759627342224,51235,24660395,28468,-0.19494503736495972,0.6799956560134888,-0.6797560453414917,24660411
06-Nov-2018 08:16:37.358,0.1937640905380249,51235,24660395,28468,-0.19496390223503113,0.6799799203872681,-0.6797589063644409,24660412
06-Nov-2018 08:16:38.358,0.19378462433815002,51235,24660395,28468,-0.19498896598815918,0.6799696683883667,-0.6797562837600708,24660413
06-Nov-2018 08:16:39.358,0.1938094198703766,51235,24660395,28468,-0.1950143575668335,0.679970383644104,-0.6797409057617188,24660414
06-Nov-2018 08:16:40.358,0.19383785128593445,51235,24660395,28468,-0.1950424611568451,0.6799652576446533,-0.6797300577163696,24660415
06-Nov-2018 08:16:41.358,0.19385945796966553,51235,24660395,28468,-0.19506940245628357,0.6799477338790894,-0.6797336339950562,24660416
06-Nov-2018 08:16:42.358,0.19388020038604736,51235,24660395,28468,-0.1950989067554474,0.6799386739730835,-0.6797283887863159,24660417
06-Nov-2018 08:16:43.358,0.19390565156936646,51235,24660395,28468,-0.19512644410133362,0.6799420118331909,-0.6797099113464355,24660418
06-Nov-2018 08:16:44.358,0.19393259286880493,51235,24660395,28468,-0.19514277577400208,0.6799370050430298,-0.679702639579773,24660419
06-Nov-2018 08:16:45.358,0.19395890831947327,51235,24660395,28468,-0.19516652822494507,0.6799215078353882,-0.6797035932540894,24660420
06-Nov-2018 08:16:46.358,0.1939796805381775,51235,24660395,28468,-0.19519150257110596,0.679916262626648,-0.6796958446502686,24660421
06-Nov-2018 08:16:47.358,0.19400596618652344,51235,24660395,28468,-0.1952170431613922,0.6799191236495972,-0.6796778440475464,24660422
06-Nov-2018 08:16:48.358,0.19403111934661865,51235,24660395,28468,-0.19523629546165466,0.6799091100692749,-0.6796751022338867,24660423
06-Nov-2018 08:16:49.358,0.19405338168144226,51235,24660395,28468,-0.19526726007461548,0.6798893213272095,-0.6796801090240479,24660424
06-Nov-2018 08:16:50.358,0.19407346844673157,51235,24660395,28468,-0.19529199600219727,0.6798865795135498,-0.6796696186065674,24660425
06-Nov-2018 08:16:51.358,0.19410324096679688,51235,24660427,28468,-0.19531849026679993,0.6798889636993408,-0.6796510219573975,24660426
06-Nov-2018 08:16:52.358,0.19413533806800842,51235,24660427,28468,-0.1953381597995758,0.6798770427703857,-0.6796481609344482,24660427
06-Nov-2018 08:16:53.358,0.19415917992591858,51235,24660427,28468,-0.1953679323196411,0.6798605918884277,-0.6796493530273438,24660428
06-Nov-2018 08:16:54.358,0.1941826343536377,51235,24660427,28468,-0.19539251923561096,0.6798601150512695,-0.6796360015869141,24660429
06-Nov-2018 08:16:55.358,0.1942124366760254,51235,24660427,28468,-0.195419043302536,0.6798619031906128,-0.679618239402771,24660430
06-Nov-2018 08:16:56.358,0.19423386454582214,51235,24660427,28468,-0.19543877243995667,0.6798466444015503,-0.679621696472168,24660431
06-Nov-2018 08:16:57.358,0.19424906373023987,51267,24660427,28468,-0.19546255469322205,0.6798347234725952,-0.6796222925186157,24660432
06-Nov-2018 08:16:58.358,0.19427385926246643,51267,24660427,28468,-0.19548964500427246,0.6798361539840698,-0.6796064376831055,24660433
06-Nov-2018 08:16:59.358,0.1943022906780243,51267,24660427,28468,-0.19550856947898865,0.6798338890075684,-0.6795947551727295,24660434
06-Nov-2018 08:17:00.358,0.19432827830314636,51267,24660427,28468,-0.1955316960811615,0.6798173189163208,-0.6795973777770996,24660435
06-Nov-2018 08:17:01.358,0.19435086846351624,51267,24660427,28468,-0.19556424021720886,0.6798046827316284,-0.6795942783355713,24660436
06-Nov-2018 08:17:02.358,0.1943798065185547,51267,24660427,28468,-0.19559207558631897,0.6798096895217896,-0.6795729398727417,24660437
06-Nov-2018 08:17:03.358,0.1944052278995514,51267,24660427,28468,-0.19561001658439636,0.679807186126709,-0.6795631647109985,24660438
06-Nov-2018 08:17:04.358,0.19442856311798096,51267,24660427,28468,-0.19563540816307068,0.6797857284545898,-0.6795704364776611,24660439
06-Nov-2018 08:17:05.358,0.19445118308067322,51267,24660427,28468,-0.19566699862480164,0.6797753572463989,-0.6795653104782104,24660440
06-Nov-2018 08:17:06.358,0.19447362422943115,51267,24660427,28468,-0.19569379091262817,0.6797826290130615,-0.6795438528060913,24660441
06-Nov-2018 08:17:07.358,0.19450139999389648,51267,24660427,28468,-0.19571024179458618,0.6797733306884766,-0.6795403957366943,24660442
06-Nov-2018 08:17:08.358,0.19452562928199768,51267,24660427,28468,-0.19573447108268738,0.6797553300857544,-0.6795445680618286,24660443
06-Nov-2018 08:17:09.358,0.19454967975616455,51267,24660427,28468,-0.19576257467269897,0.6797515153884888,-0.6795334815979004,24660444
06-Nov-2018 08:17:10.358,0.19457516074180603,51267,24660427,28468,-0.19578179717063904,0.6797579526901245,-0.6795141696929932,24660445
06-Nov-2018 08:17:11.358,0.1946011483669281,51267,24660427,28468,-0.1958026885986328,0.6797480583190918,-0.6795107126235962,24660446
06-Nov-2018 08:17:12.358,0.19462206959724426,51267,24660427,28468,-0.19583460688591003,0.6797267198562622,-0.6795166730880737,24660447
06-Nov-2018 08:17:13.358,0.19464251399040222,51267,24660427,28468,-0.19585683941841125,0.67972731590271,-0.6795040369033813,24660448
06-Nov-2018 08:17:14.358,0.1946706771850586,51267,24660427,28468,-0.19588398933410645,0.6797316074371338,-0.6794834136962891,24660449
06-Nov-2018 08:17:15.358,0.1947016417980194,51267,24660427,28468,-0.19590544700622559,0.6797157526016235,-0.6794842481613159,24660450
06-Nov-2018 08:17:16.358,0.19472691416740417,51267,24660427,28468,-0.1959334909915924,0.6796960830688477,-0.6794888973236084,24660451
06-Nov-2018 08:17:17.358,0.19475069642066956,51267,24660427,28468,-0.19596144556999207,0.6796988248825073,-0.6794712543487549,24660452
06-Nov-2018 08:17:18.358,0.19477519392967224,51267,24660427,28468,-0.19598063826560974,0.6797029972076416,-0.6794544458389282,24660453
06-Nov-2018 08:17:19.358,0.1948012411594391,51267,24660427,28468,-0.19600722193717957,0.679682731628418,-0.6794594526290894,24660454
06-Nov-2018 08:17:20.358,0.1948198676109314,51267,24660427,28468,-0.19603127241134644,0.6796687841415405,-0.6794612407684326,24660455
06-Nov-2018 08:17:21.358,0.1948416531085968,51267,24660427,28468,-0.1960591971874237,0.6796731948852539,-0.6794424057006836,24660456
06-Nov-2018 08:17:22.358,0.19487041234970093,51267,24660427,28468,-0.19607999920845032,0.679674506187439,-0.6794271469116211,24660457
06-Nov-2018 08:17:23.358,0.19489818811416626,51267,24660459,28462,-0.19610092043876648,0.6796541213989258,-0.6794335842132568,24660458
06-Nov-2018 08:17:24.358,0.19491901993751526,51267,24660459,28462,-0.1961268186569214,0.6796431541442871,-0.6794309616088867,24660459
06-Nov-2018 08:17:25.358,0.19494587182998657,51267,24660459,28462,-0.19615796208381653,0.6796491146087646,-0.6794083118438721,24660460
06-Nov-2018 08:17:26.358,0.19496965408325195,51267,24660459,28462,-0.1961776316165924,0.6796458959579468,-0.6793991327285767,24660461
06-Nov-2018 08:17:27.358,0.19499433040618896,51267,24660459,28462,-0.1962006390094757,0.6796212196350098,-0.6794100999832153,24660462
06-Nov-2018 08:17:28.358,0.1950162649154663,51267,24660459,28462,-0.1962343156337738,0.6796112060546875,-0.6794042587280273,24660463
06-Nov-2018 08:17:29.358,0.19504058361053467,51299,24660459,28462,-0.19625914096832275,0.679618239402771,-0.6793826818466187,24660464
06-Nov-2018 08:17:30.358,0.19507259130477905,51299,24660459,28462,-0.19628188014030457,0.6796122789382935,-0.6793727874755859,24660465
06-Nov-2018 08:17:31.358,0.1950971484184265,51299,24660459,28462,-0.19630196690559387,0.6795899868011475,-0.6793824434280396,24660466
06-Nov-2018 08:17:32.358,0.19511830806732178,51299,24660459,28462,-0.19632861018180847,0.679590106010437,-0.6793684959411621,24660467
06-Nov-2018 08:17:33.358,0.1951463520526886,51299,24660459,28462,-0.1963557004928589,0.6795976161956787,-0.6793450117111206,24660468
06-Nov-2018 08:17:34.358,0.19517096877098083,51299,24660459,28462,-0.19637352228164673,0.6795856952667236,-0.679344892501831,24660469
06-Nov-2018 08:17:35.358,0.19519415497779846,51299,24660459,28462,-0.19639885425567627,0.6795626878738403,-0.6793538331985474,24660470
06-Nov-2018 08:17:36.358,0.19521433115005493,51299,24660459,28462,-0.19642797112464905,0.679560661315918,-0.6793416738510132,24660471
06-Nov-2018 08:17:37.358,0.19524088501930237,51299,24660459,28462,-0.1964544951915741,0.679568886756897,-0.6793183088302612,24660472
06-Nov-2018 08:17:38.358,0.19526982307434082,51299,24660459,28462,-0.19647470116615295,0.6795526742935181,-0.6793204545974731,24660473
06-Nov-2018 08:17:39.358,0.19529443979263306,51299,24660459,28462,-0.19650012254714966,0.6795307397842407,-0.6793273687362671,24660474
06-Nov-2018 08:17:40.358,0.1953181028366089,51299,24660459,28462,-0.1965314745903015,0.6795336008071899,-0.6793087720870972,24660475
06-Nov-2018 08:17:41.358,0.19534412026405334,51299,24660459,28462,-0.19655480980873108,0.6795392036437988,-0.6792891025543213,24660476
06-Nov-2018 08:17:42.358,0.19536587595939636,51299,24660459,28462,-0.19657638669013977,0.6795212030410767,-0.6792943477630615,24660477
06-Nov-2018 08:17:43.358,0.1953887939453125,51299,24660459,28462,-0.19660383462905884,0.6795014142990112,-0.6792997121810913,24660478
06-Nov-2018 08:17:44.358,0.19541147351264954,51299,24660459,28462,-0.1966302990913391,0.6795079708099365,-0.6792792081832886,24660479
06-Nov-2018 08:17:45.358,0.19543948769569397,51299,24660459,28462,-0.19665288925170898,0.6795103549957275,-0.6792620420455933,24660480
06-Nov-2018 08:17:46.358,0.1954677700996399,51299,24660459,28462,-0.1966714859008789,0.6794930696487427,-0.6792659759521484,24660481
06-Nov-2018 08:17:47.358,0.19549334049224854,51299,24660459,28462,-0.196699857711792,0.6794741153717041,-0.6792690753936768,24660482
06-Nov-2018 08:17:48.358,0.1955166757106781,51299,24660459,28462,-0.19672554731369019,0.6794849634170532,-0.6792440414428711,24660483
06-Nov-2018 08:17:49.358,0.19554275274276733,51299,24660459,28462,-0.1967516541481018,0.6794843673706055,-0.679229736328125,24660484
06-Nov-2018 08:17:50.358,0.19556725025177002,51299,24660459,28462,-0.19677433371543884,0.679456353187561,-0.6792440414428711,24660485
06-Nov-2018 08:17:51.358,0.19559136033058167,51299,24660459,28462,-0.19680383801460266,0.6794447898864746,-0.6792401075363159,24660486
06-Nov-2018 08:17:52.358,0.1956160068511963,51299,24660459,28462,-0.1968294084072113,0.679456353187561,-0.6792142391204834,24660487
06-Nov-2018 08:17:53.358,0.19564220309257507,51299,24660459,28462,-0.19685319066047668,0.6794509887695312,-0.679205060005188,24660488
06-Nov-2018 08:17:54.358,0.19567015767097473,51299,24660459,28462,-0.19687294960021973,0.6794267892837524,-0.679215669631958,24660489
06-Nov-2018 08:17:55.358,0.1956925392150879,51299,24660491,28468,-0.19689702987670898,0.6794188022613525,-0.6792103052139282,24660490
06-Nov-2018 08:17:56.358,0.19571587443351746,51299,24660491,28468,-0.1969265639781952,0.6794317960739136,-0.6791820526123047,24660491
06-Nov-2018 08:17:57.358,0.19574123620986938,51299,24660491,28468,-0.19694837927818298,0.6794235706329346,-0.6791763305664062,24660492
06-Nov-2018 08:17:58.358,0.19576525688171387,51299,24660491,28468,-0.19697239995002747,0.6793968677520752,-0.6791893243789673,24660493
06-Nov-2018 08:17:59.358,0.19579026103019714,51299,24660491,28468,-0.19700518250465393,0.6793898344039917,-0.6791796684265137,24660494
06-Nov-2018 08:18:00.358,0.19581207633018494,51299,24660491,28468,-0.1970289647579193,0.67940354347229,-0.6791526079177856,24660495
06-Nov-2018 08:18:01.358,0.19583910703659058,51331,24660491,28468,-0.19704988598823547,0.6793915033340454,-0.6791509389877319,24660496
06-Nov-2018 08:18:02.358,0.19586992263793945,51331,24660491,28468,-0.197077214717865,0.6793652772903442,-0.679160475730896,24660497
06-Nov-2018 08:18:03.358,0.19589054584503174,51331,24660491,28468,-0.1970997154712677,0.6793655157089233,-0.6791478395462036,24660498
06-Nov-2018 08:18:04.358,0.19591188430786133,51331,24660491,28468,-0.1971208155155182,0.6793773174285889,-0.6791234016418457,24660499
06-Nov-2018 08:18:05.358,0.19593629240989685,51331,24660491,28468,-0.19714871048927307,0.6793593168258667,-0.6791263818740845,24660500
06-Nov-2018 08:18:06.358,0.1959596574306488,51331,24660491,28468,-0.19716861844062805,0.6793363094329834,-0.6791368722915649,24660501
06-Nov-2018 08:18:07.358,0.19598323106765747,51331,24660491,28468,-0.19719770550727844,0.6793402433395386,-0.6791176795959473,24660502
06-Nov-2018 08:18:08.358,0.19600611925125122,51331,24660491,28468,-0.19722646474838257,0.6793498992919922,-0.6790928840637207,24660503
06-Nov-2018 08:18:09.358,0.19603389501571655,51331,24660491,28468,-0.19724401831626892,0.6793278455734253,-0.6791017055511475,24660504
06-Nov-2018 08:18:10.358,0.19606497883796692,51331,24660491,28468,-0.19726935029029846,0.6793078184127808,-0.6791055202484131,24660505
06-Nov-2018 08:18:11.358,0.1960868239402771,51331,24660491,28468,-0.19729682803153992,0.6793169975280762,-0.679081916809082,24660506
06-Nov-2018 08:18:12.358,0.19611027836799622,51331,24660491,28468,-0.19732263684272766,0.6793231964111328,-0.6790616512298584,24660507
06-Nov-2018 08:18:13.358,0.19613680243492126,51331,24660491,28468,-0.19734564423561096,0.6792967319488525,-0.6790738105773926,24660508
06-Nov-2018 08:18:14.358,0.196162611246109,51331,24660491,28468,-0.19737079739570618,0.679277777671814,-0.6790781021118164,24660509
06-Nov-2018 08:18:15.358,0.1961786150932312,51331,24660491,28468,-0.1973942220211029,0.6792889833450317,-0.6790554523468018,24660510
06-Nov-2018 08:18:16.358,0.19620195031166077,51331,24660491,28468,-0.19742229580879211,0.6792941093444824,-0.6790353059768677,24660511
06-Nov-2018 08:18:17.358,0.1962338387966156,51331,24660491,28468,-0.19744211435317993,0.6792656183242798,-0.6790487766265869,24660512
06-Nov-2018 08:18:18.358,0.19626134634017944,51331,24660491,28468,-0.1974639892578125,0.679254412651062,-0.6790457963943481,24660513
06-Nov-2018 08:18:19.358,0.19628089666366577,51331,24660491,28468,-0.19749104976654053,0.6792672872543335,-0.6790193319320679,24660514
06-Nov-2018 08:18:20.358,0.19630569219589233,51331,24660491,28468,-0.19751876592636108,0.6792647838592529,-0.679006814956665,24660515
06-Nov-2018 08:18:21.358,0.19633153080940247,51331,24660491,28468,-0.19753581285476685,0.6792367696762085,-0.6790221929550171,24660516
06-Nov-2018 08:18:22.358,0.19635719060897827,51331,24660491,28468,-0.19756978750228882,0.6792227029800415,-0.6790189743041992,24660517
06-Nov-2018 08:18:23.358,0.19637411832809448,51331,24660491,28468,-0.19759643077850342,0.6792404651641846,-0.6789886951446533,24660518
06-Nov-2018 08:18:24.358,0.1964031457901001,51331,24660491,28468,-0.19761919975280762,0.6792323589324951,-0.6789817810058594,24660519
06-Nov-2018 08:18:25.358,0.19643482565879822,51331,24660491,28468,-0.19763758778572083,0.6792033910751343,-0.6789964437484741,24660520
06-Nov-2018 08:18:26.358,0.1964605748653412,51331,24660491,28468,-0.1976604163646698,0.6792000532150269,-0.6789852380752563,24660521
06-Nov-2018 08:18:27.358,0.19647979736328125,51331,24660523,28468,-0.19769051671028137,0.6792159080505371,-0.678955078125,24660522
06-Nov-2018 08:18:28.358,0.19650450348854065,51331,24660523,28468,-0.19771727919578552,0.6792017221450806,-0.6789544820785522,24660523
06-Nov-2018 08:18:29.358,0.1965305507183075,51331,24660523,28468,-0.19773784279823303,0.6791720390319824,-0.6789705753326416,24660524
06-Nov-2018 08:18:30.358,0.19655540585517883,51331,24660523,28468,-0.19776862859725952,0.6791694164276123,-0.6789569854736328,24660525
06-Nov-2018 08:18:31.358,0.1965733766555786,51331,24660523,28468,-0.19779759645462036,0.6791852712631226,-0.6789275407791138,24660526
06-Nov-2018 08:18:32.358,0.19659936428070068,51331,24660523,28468,-0.1978132128715515,0.6791698932647705,-0.6789307594299316,24660527
06-Nov-2018 08:18:33.358,0.19663125276565552,51363,24660523,28468,-0.19783464074134827,0.6791434288024902,-0.678942084312439,24660528
06-Nov-2018 08:18:34.358,0.19665378332138062,51363,24660523,28468,-0.19786089658737183,0.6791492700576782,-0.6789218187332153,24660529
06-Nov-2018 08:18:35.358,0.19667404890060425,51363,24660523,28468,-0.1978926658630371,0.6791622638702393,-0.6788939237594604,24660530
06-Nov-2018 08:18:36.358,0.19669973850250244,51363,24660523,28468,-0.19790849089622498,0.6791403293609619,-0.6789039373397827,24660531
06-Nov-2018 08:18:37.358,0.1967298686504364,51363,24660523,28468,-0.19793400168418884,0.6791127920150757,-0.67891526222229,24660532
06-Nov-2018 08:18:38.358,0.19674894213676453,51363,24660523,28468,-0.19796615839004517,0.679122805595398,-0.6788904666900635,24660533
06-Nov-2018 08:18:39.358,0.19677069783210754,51363,24660523,28468,-0.1979951560497284,0.6791319847106934,-0.6788662672042847,24660534
06-Nov-2018 08:18:40.358,0.19680500030517578,51363,24660523,28468,-0.19801554083824158,0.679105281829834,-0.6788767576217651,24660535
06-Nov-2018 08:18:41.358,0.19683364033699036,51363,24660523,28468,-0.19803470373153687,0.6790837049484253,-0.6788845062255859,24660536
06-Nov-2018 08:18:42.358,0.19685310125350952,51363,24660523,28468,-0.19806483387947083,0.6790961027145386,-0.6788579225540161,24660537
06-Nov-2018 08:18:43.358,0.19687527418136597,51363,24660523,28468,-0.19808948040008545,0.6791015863418579,-0.6788387298583984,24660538
06-Nov-2018 08:18:44.358,0.19690531492233276,51363,24660523,28468,-0.19810959696769714,0.6790730953216553,-0.6788527965545654,24660539
06-Nov-2018 08:18:45.358,0.19693061709403992,51363,24660523,28468,-0.19813749194145203,0.6790558099746704,-0.6788544654846191,24660540
06-Nov-2018 08:18:46.358,0.19694849848747253,51363,24660523,28468,-0.19816884398460388,0.6790690422058105,-0.6788268089294434,24660541
06-Nov-2018 08:18:47.358,0.1969730257987976,51363,24660523,28468,-0.19819384813308716,0.679070234298706,-0.6788108348846436,24660542
06-Nov-2018 08:18:48.358,0.1970030665397644,51363,24660523,28468,-0.19820821285247803,0.6790421009063721,-0.6788265705108643,24660543
06-Nov-2018 08:18:49.358,0.19703102111816406,51363,24660523,28468,-0.19823190569877625,0.6790297031402588,-0.6788239479064941,24660544
06-Nov-2018 08:18:50.358,0.19704771041870117,51363,24660523,28468,-0.19826176762580872,0.6790468692779541,-0.6787930727005005,24660545
06-Nov-2018 08:18:51.358,0.1970735788345337,51363,24660523,28468,-0.198292076587677,0.679040789604187,-0.6787829399108887,24660546
06-Nov-2018 08:18:52.358,0.19710350036621094,51363,24660523,28468,-0.19831061363220215,0.6790105104446411,-0.6787991523742676,24660547
06-Nov-2018 08:18:53.358,0.19712474942207336,51363,24660523,28468,-0.19833317399024963,0.679000735282898,-0.6787959337234497,24660548
06-Nov-2018 08:18:54.358,0.19714242219924927,51363,24660523,28468,-0.19837000966072083,0.6790175437927246,-0.6787633895874023,24660549
06-Nov-2018 08:18:55.358,0.19717177748680115,51363,24660523,28468,-0.19839069247245789,0.6790074110031128,-0.678758978843689,24660550
06-Nov-2018 08:18:56.358,0.19720783829689026,51363,24660523,28468,-0.19840672612190247,0.678978443145752,-0.6787725687026978,24660551
06-Nov-2018 08:18:57.358,0.19723093509674072,51363,24660523,28468,-0.19843164086341858,0.6789764165878296,-0.6787606477737427,24660552
06-Nov-2018 08:18:58.358,0.1972520351409912,51363,24660523,28468,-0.19846376776695251,0.678991436958313,-0.6787302494049072,24660553
06-Nov-2018 08:18:59.358,0.19727617502212524,51363,24660555,28468,-0.19848591089248657,0.6789793968200684,-0.678728461265564,24660554
06-Nov-2018 08:19:00.358,0.19730430841445923,51363,24660555,28468,-0.19850444793701172,0.678947925567627,-0.6787465810775757,24660555
06-Nov-2018 08:19:01.358,0.19732338190078735,51363,24660555,28468,-0.19853776693344116,0.6789489984512329,-0.6787302494049072,24660556
06-Nov-2018 08:19:02.358,0.19734042882919312,51363,24660555,28468,-0.1985672116279602,0.6789636611938477,-0.6787019968032837,24660557
06-Nov-2018 08:19:03.358,0.19737422466278076,51363,24660555,28468,-0.19858703017234802,0.6789435148239136,-0.6787064075469971,24660558
06-Nov-2018 08:19:04.358,0.19740521907806396,51363,24660555,28468,-0.1986078917980194,0.6789159774780273,-0.6787190437316895,24660559
06-Nov-2018 08:19:05.358,0.19742491841316223,51395,24660555,28468,-0.1986365020275116,0.6789247989654541,-0.6786961555480957,24660560
06-Nov-2018 08:19:06.358,0.19744586944580078,51395,24660555,28468,-0.1986619532108307,0.6789368391036987,-0.6786706447601318,24660561
06-Nov-2018 08:19:07.358,0.197473406791687,51395,24660555,28468,-0.198683500289917,0.6789135932922363,-0.6786794662475586,24660562
06-Nov-2018 08:19:08.358,0.19750356674194336,51395,24660555,28468,-0.19870567321777344,0.678886890411377,-0.678691029548645,24660563
06-Nov-2018 08:19:09.358,0.1975199282169342,51395,24660555,28468,-0.1987377405166626,0.6788992881774902,-0.6786643266677856,24660564
06-Nov-2018 08:19:10.358,0.19754377007484436,51395,24660555,28468,-0.19876796007156372,0.6789059638977051,-0.6786419153213501,24660565
06-Nov-2018 08:19:11.358,0.19757547974586487,51395,24660555,28468,-0.19878575205802917,0.6788798570632935,-0.6786537170410156,24660566
06-Nov-2018 08:19:12.358,0.19760507345199585,51395,24660555,28468,-0.19880732893943787,0.6788597106933594,-0.6786588430404663,24660567
06-Nov-2018 08:19:13.358,0.19762229919433594,51395,24660555,28468,-0.19883373379707336,0.6788740158081055,-0.6786313056945801,24660568
06-Nov-2018 08:19:14.358,0.19764593243598938,51395,24660555,28468,-0.19885686039924622,0.6788796186447144,-0.6786121129989624,24660569
06-Nov-2018 08:19:15.358,0.19767636060714722,51395,24660555,28468,-0.19887790083885193,0.6788500547409058,-0.6786268949508667,24660570
06-Nov-2018 08:19:16.358,0.19769904017448425,51395,24660555,28468,-0.19890132546424866,0.6788344383239746,-0.6786291599273682,24660571
06-Nov-2018 08:19:17.358,0.19771486520767212,51395,24660555,28468,-0.1989315152168274,0.678848385810852,-0.6786016225814819,24660572
06-Nov-2018 08:19:18.358,0.19774216413497925,51395,24660555,28468,-0.19895994663238525,0.6788474321365356,-0.678586483001709,24660573
06-Nov-2018 08:19:19.358,0.19777485728263855,51395,24660555,28468,-0.1989765465259552,0.6788159608840942,-0.6786032915115356,24660574
06-Nov-2018 08:19:20.358,0.19780120253562927,51395,24660555,28468,-0.19900047779083252,0.6788042783737183,-0.6786003112792969,24660575
06-Nov-2018 08:19:21.358,0.19782012701034546,51395,24660555,28468,-0.19903168082237244,0.6788239479064941,-0.6785660982131958,24660576
06-Nov-2018 08:19:22.358,0.19784626364707947,51395,24660555,28468,-0.19906041026115417,0.6788164377212524,-0.6785575151443481,24660577
06-Nov-2018 08:19:23.358,0.1978740096092224,51395,24660555,28468,-0.19907763600349426,0.678787350654602,-0.678573489189148,24660578
06-Nov-2018 08:19:24.358,0.197893887758255,51395,24660555,28468,-0.19910112023353577,0.6787804365158081,-0.67856764793396,24660579
06-Nov-2018 08:19:25.358,0.19791093468666077,51395,24660555,28468,-0.1991303563117981,0.6787965297698975,-0.6785380840301514,24660580
06-Nov-2018 08:19:26.358,0.19793987274169922,51395,24660555,28468,-0.19915446639060974,0.6787844896316528,-0.6785346269607544,24660581
06-Nov-2018 08:19:27.358,0.19797074794769287,51395,24660555,28468,-0.19917070865631104,0.6787533760070801,-0.6785521507263184,24660582
06-Nov-2018 08:19:28.358,0.19799453020095825,51395,24660555,28468,-0.19919916987419128,0.6787526607513428,-0.6785376071929932,24660583
06-Nov-2018 08:19:29.358,0.19801920652389526,51395,24660555,28468,-0.19922739267349243,0.6787711381912231,-0.6785032749176025,24660584
06-Nov-2018 08:19:30.358,0.19804269075393677,51395,24660555,28468,-0.19924995303153992,0.6787559986114502,-0.6785050630569458,24660585
06-Nov-2018 08:19:31.358,0.19807186722755432,51395,24660587,28468,-0.19927141070365906,0.6787238121032715,-0.6785225868225098,24660586
06-Nov-2018 08:19:32.358,0.19809100031852722,51395,24660587,28468,-0.1993039846420288,0.6787248849868774,-0.6785060167312622,24660587
06-Nov-2018 08:19:33.358,0.19810986518859863,51395,24660587,28468,-0.19933059811592102,0.6787388324737549,-0.6784789562225342,24660588
06-Nov-2018 08:19:34.358,0.19813936948776245,51395,24660587,28468,-0.1993533968925476,0.6787216663360596,-0.6784809827804565,24660589
06-Nov-2018 08:19:35.358,0.19817012548446655,51395,24660587,28468,-0.1993679702281952,0.6786965131759644,-0.6784926652908325,24660590
06-Nov-2018 08:19:36.358,0.19819393754005432,51395,24660587,28468,-0.19939947128295898,0.6787025928497314,-0.6784707307815552,24660591
06-Nov-2018 08:19:37.358,0.19821181893348694,51427,24660587,28468,-0.19941940903663635,0.6787147521972656,-0.6784471273422241,24660592
06-Nov-2018 08:19:38.358,0.19824370741844177,51427,24660587,28468,-0.19943925738334656,0.6786926984786987,-0.6784542798995972,24660593
06-Nov-2018 08:19:39.358,0.19826817512512207,51427,24660587,28468,-0.19946086406707764,0.6786665916442871,-0.6784669160842896,24660594
06-Nov-2018 08:19:40.358,0.19828689098358154,51427,24660587,28468,-0.19949322938919067,0.6786768436431885,-0.6784411668777466,24660595
06-Nov-2018 08:19:41.358,0.1983112394809723,51427,24660587,28468,-0.19952738285064697,0.6786832809448242,-0.6784178018569946,24660596
06-Nov-2018 08:19:42.358,0.19834187626838684,51427,24660587,28468,-0.19954797625541687,0.6786550283432007,-0.6784310340881348,24660597
06-Nov-2018 08:19:43.358,0.1983667016029358,51427,24660587,28468,-0.19956904649734497,0.6786373853683472,-0.678435206413269,24660598
06-Nov-2018 08:19:44.358,0.19839003682136536,51427,24660587,28468,-0.19960185885429382,0.6786507368087769,-0.6784055233001709,24660599
06-Nov-2018 08:19:45.358,0.19841116666793823,51427,24660587,28468,-0.19962352514266968,0.6786550283432007,-0.6783883571624756,24660600
06-Nov-2018 08:19:46.358,0.19844186305999756,51427,24660587,28468,-0.19964399933815002,0.6786261796951294,-0.6784021854400635,24660601
06-Nov-2018 08:19:47.358,0.19846439361572266,51427,24660587,28468,-0.1996684968471527,0.6786117553710938,-0.6784032583236694,24660602
06-Nov-2018 08:19:48.358,0.19848060607910156,51427,24660587,28468,-0.1996924877166748,0.6786257028579712,-0.6783773899078369,24660603
06-Nov-2018 08:19:49.358,0.19850927591323853,51427,24660587,28468,-0.19971832633018494,0.6786240339279175,-0.6783632040023804,24660604
06-Nov-2018 08:19:50.358,0.19854560494422913,51427,24660587,28468,-0.19974160194396973,0.678592324256897,-0.6783770322799683,24660605
06-Nov-2018 08:19:51.358,0.19857317209243774,51427,24660587,28468,-0.19976750016212463,0.678581714630127,-0.6783720254898071,24660606
06-Nov-2018 08:19:52.358,0.1985892355442047,51427,24660587,28468,-0.1997954547405243,0.6786004304885864,-0.6783403158187866,24660607
06-Nov-2018 08:19:53.358,0.1986193060874939,51427,24660587,28468,-0.19982200860977173,0.6785920858383179,-0.6783320903778076,24660608
06-Nov-2018 08:19:54.358,0.19864580035209656,51427,24660587,28468,-0.199838787317276,0.6785628795623779,-0.6783486604690552,24660609
06-Nov-2018 08:19:55.358,0.19866660237312317,51427,24660587,28468,-0.19986602663993835,0.6785558462142944,-0.6783415079116821,24660610
06-Nov-2018 08:19:56.358,0.19868507981300354,51427,24660587,28468,-0.19989413022994995,0.6785721778869629,-0.6783115863800049,24660611
06-Nov-2018 08:19:57.358,0.19871097803115845,51427,24660587,28468,-0.19991925358772278,0.6785615682601929,-0.678307294845581,24660612
06-Nov-2018 08:19:58.358,0.19874316453933716,51427,24660587,28468,-0.19993740320205688,0.6785314083099365,-0.6783227920532227,24660613
06-Nov-2018 08:19:59.358,0.19876813888549805,51427,24660587,28468,-0.19996365904808044,0.6785300970077515,-0.6783088445663452,24660614
06-Nov-2018 08:20:00.358,0.19878831505775452,51427,24660587,28468,-0.199995756149292,0.678545355796814,-0.6782782077789307,24660615
06-Nov-2018 08:20:01.358,0.198816180229187,51427,24660587,28468,-0.20001855492591858,0.6785298585891724,-0.6782788038253784,24660616
06-Nov-2018 08:20:02.358,0.19884368777275085,51427,24660587,28468,-0.20004066824913025,0.6785011291503906,-0.6782931089401245,24660617
06-Nov-2018 08:20:03.358,0.19886374473571777,51427,24660619,28468,-0.20006665587425232,0.6785033941268921,-0.6782772541046143,24660618
06-Nov-2018 08:20:04.358,0.1988828182220459,51427,24660619,28468,-0.2000969648361206,0.6785145998001099,-0.6782516241073608,24660619
06-Nov-2018 08:20:05.358,0.19891050457954407,51427,24660619,28468,-0.2001153528690338,0.6784965991973877,-0.6782561540603638,24660620
06-Nov-2018 08:20:06.358,0.19894272089004517,51427,24660619,28468,-0.2001359760761261,0.6784709692001343,-0.6782659292221069,24660621
06-Nov-2018 08:20:07.358,0.19896361231803894,51427,24660619,28468,-0.20015782117843628,0.6784789562225342,-0.6782454252243042,24660622
06-Nov-2018 08:20:08.358,0.19898709654808044,51427,24660619,28468,-0.2001878321170807,0.6784894466400146,-0.678219199180603,24660623
06-Nov-2018 08:20:09.358,0.19901242852210999,51459,24660619,28468,-0.20020446181297302,0.6784677505493164,-0.6782286167144775,24660624
06-Nov-2018 08:20:10.358,0.19904470443725586,51459,24660619,28468,-0.2002326250076294,0.6784414052963257,-0.6782373189926147,24660625
06-Nov-2018 08:20:11.358,0.19906458258628845,51459,24660619,28468,-0.20026811957359314,0.6784501075744629,-0.6782124042510986,24660626
06-Nov-2018 08:20:12.358,0.1990843415260315,51459,24660619,28468,-0.20029523968696594,0.6784571409225464,-0.6781914234161377,24660627
06-Nov-2018 08:20:13.358,0.1991136074066162,51459,24660619,28468,-0.20031628012657166,0.6784319877624512,-0.6782016754150391,24660628
06-Nov-2018 08:20:14.358,0.1991438865661621,51459,24660619,28468,-0.20033735036849976,0.6784123182296753,-0.6782059669494629,24660629
06-Nov-2018 08:20:15.358,0.19916397333145142,51459,24660619,28468,-0.20036014914512634,0.678425669670105,-0.6781800985336304,24660630
06-Nov-2018 08:20:16.358,0.19918450713157654,51459,24660619,28468,-0.20038631558418274,0.6784303188323975,-0.67816162109375,24660631
06-Nov-2018 08:20:17.358,0.19921284914016724,51459,24660619,28468,-0.20040127635002136,0.6784045696258545,-0.6781748533248901,24660632
06-Nov-2018 08:20:18.358,0.1992385983467102,51459,24660619,28468,-0.20042845606803894,0.6783874034881592,-0.6781765222549438,24660633
06-Nov-2018 08:20:19.358,0.19925501942634583,51459,24660619,28468,-0.20045778155326843,0.6783994436264038,-0.6781508922576904,24660634
06-Nov-2018 08:20:20.358,0.19927799701690674,51459,24660619,28468,-0.20048686861991882,0.6784006357192993,-0.6781342029571533,24660635
06-Nov-2018 08:20:21.358,0.1993093490600586,51459,24660619,28468,-0.20050445199012756,0.6783691644668579,-0.6781513690948486,24660636
06-Nov-2018 08:20:22.358,0.19933801889419556,51459,24660619,28468,-0.20052775740623474,0.6783571243286133,-0.6781481504440308,24660637
06-Nov-2018 08:20:23.358,0.19935813546180725,51459,24660619,28468,-0.2005586326122284,0.6783759593963623,-0.6781141757965088,24660638
06-Nov-2018 08:20:24.358,0.19938412308692932,51459,24660619,28468,-0.20058682560920715,0.6783685684204102,-0.6781057119369507,24660639
06-Nov-2018 08:20:25.358,0.19941094517707825,51459,24660619,28468,-0.20059919357299805,0.6783387660980225,-0.6781238317489624,24660640
06-Nov-2018 08:20:26.358,0.19943636655807495,51459,24660619,28468,-0.20062649250030518,0.6783318519592285,-0.6781154870986938,24660641
06-Nov-2018 08:20:27.358,0.19945237040519714,51459,24660619,28468,-0.20066240429878235,0.6783449649810791,-0.6780869960784912,24660642
06-Nov-2018 08:20:28.358,0.19947615265846252,51459,24660619,28468,-0.20068106055259705,0.6783370971679688,-0.6780819892883301,24660643
06-Nov-2018 08:20:29.358,0.19950821995735168,51459,24660619,28468,-0.20069962739944458,0.6783082485198975,-0.6780960559844971,24660644
06-Nov-2018 08:20:30.359,0.19953179359436035,51459,24660619,28468,-0.2007242739200592,0.6783065795898438,-0.6780835390090942,24660645
06-Nov-2018 08:20:31.359,0.19955462217330933,51459,24660619,28468,-0.2007557451725006,0.6783232688903809,-0.6780509948730469,24660646
06-Nov-2018 08:20:32.359,0.19958007335662842,51459,24660619,28468,-0.20077678561210632,0.6783076524734497,-0.6780526638031006,24660647
06-Nov-2018 08:20:33.359,0.1996098756790161,51459,24660619,28468,-0.2007978856563568,0.6782797574996948,-0.6780656576156616,24660648
06-Nov-2018 08:20:34.359,0.19962787628173828,51459,24660619,28468,-0.20082485675811768,0.6782810688018799,-0.6780509948730469,24660649
06-Nov-2018 08:20:35.359,0.19964608550071716,51459,24660651,28468,-0.2008514702320099,0.6782932281494141,-0.6780257225036621,24660650
06-Nov-2018 08:20:36.359,0.19967636466026306,51459,24660651,28468,-0.2008754014968872,0.67827308177948,-0.6780298948287964,24660651
06-Nov-2018 08:20:37.359,0.19970965385437012,51459,24660651,28468,-0.20089185237884521,0.6782448291778564,-0.6780434846878052,24660652
06-Nov-2018 08:20:38.359,0.19972926378250122,51459,24660651,28468,-0.200920969247818,0.6782529354095459,-0.6780210733413696,24660653
06-Nov-2018 08:20:39.359,0.19974958896636963,51459,24660651,28468,-0.2009536325931549,0.6782644987106323,-0.6779934167861938,24660654
06-Nov-2018 08:20:40.359,0.1997791826725006,51459,24660651,28468,-0.20097127556800842,0.67824387550354,-0.6780000925064087,24660655
06-Nov-2018 08:20:41.359,0.19980645179748535,51491,24660651,28468,-0.20099511742591858,0.678220272064209,-0.6780087947845459,24660656
06-Nov-2018 08:20:42.359,0.19982382655143738,51491,24660651,28468,-0.2010262906551361,0.6782293319702148,-0.6779851913452148,24660657
06-Nov-2018 08:20:43.359,0.1998443305492401,51491,24660651,28468,-0.20105457305908203,0.6782338619232178,-0.6779662370681763,24660658
06-Nov-2018 08:20:44.359,0.1998729407787323,51491,24660651,28468,-0.20107057690620422,0.6782121658325195,-0.677975058555603,24660659
06-Nov-2018 08:20:45.359,0.1999027132987976,51491,24660651,28468,-0.20109331607818604,0.6781905889511108,-0.6779810190200806,24660660
06-Nov-2018 08:20:46.359,0.19992154836654663,51491,24660651,28468,-0.20112144947052002,0.6782026290893555,-0.6779550313949585,24660661
06-Nov-2018 08:20:47.359,0.19994524121284485,51491,24660651,28468,-0.20114517211914062,0.6782063245773315,-0.6779370307922363,24660662
06-Nov-2018 08:20:48.359,0.1999756395816803,51491,24660651,28468,-0.2011657953262329,0.6781795024871826,-0.6779491901397705,24660663
06-Nov-2018 08:20:49.359,0.20000293850898743,51491,24660651,28468,-0.20118862390518188,0.678160548210144,-0.6779532432556152,24660664
06-Nov-2018 08:20:50.359,0.20002231001853943,51491,24660651,28468,-0.2012214958667755,0.6781730651855469,-0.6779252290725708,24660665
06-Nov-2018 08:20:51.359,0.2000449299812317,51491,24660651,28468,-0.20125123858451843,0.6781742572784424,-0.6779085397720337,24660666
06-Nov-2018 08:20:52.359,0.20007678866386414,51491,24660651,28468,-0.20126333832740784,0.678146243095398,-0.6779236793518066,24660667
06-Nov-2018 08:20:53.359,0.20010411739349365,51491,24660651,28468,-0.2012903392314911,0.6781359910964966,-0.6779175996780396,24660668
06-Nov-2018 08:20:54.359,0.20012453198432922,51491,24660651,28468,-0.20132306218147278,0.6781491041183472,-0.6778888702392578,24660669
06-Nov-2018 08:20:55.359,0.20015057921409607,51491,24660651,28468,-0.20134595036506653,0.6781439781188965,-0.6778792142868042,24660670
06-Nov-2018 08:20:56.359,0.20017725229263306,51491,24660651,28468,-0.20136511325836182,0.6781163215637207,-0.6778934001922607,24660671
06-Nov-2018 08:20:57.359,0.200201153755188,51491,24660651,28468,-0.20138990879058838,0.6781078577041626,-0.6778875589370728,24660672
06-Nov-2018 08:20:58.359,0.2002166509628296,51491,24660651,28468,-0.2014196217060089,0.6781216859817505,-0.6778602600097656,24660673
06-Nov-2018 08:20:59.359,0.20024067163467407,51491,24660651,28468,-0.20144519209861755,0.6781103610992432,-0.6778570413589478,24660674
06-Nov-2018 08:21:00.359,0.20027318596839905,51491,24660651,28468,-0.2014666199684143,0.6780834197998047,-0.6778678894042969,24660675
06-Nov-2018 08:21:01.359,0.20030003786087036,51491,24660651,28468,-0.20149186253547668,0.6780807971954346,-0.6778552532196045,24660676
06-Nov-2018 08:21:02.359,0.20031660795211792,51491,24660651,28468,-0.2015203833580017,0.6780946254730225,-0.6778278350830078,24660677
06-Nov-2018 08:21:03.359,0.20034587383270264,51491,24660651,28468,-0.20154523849487305,0.6780794858932495,-0.6778271198272705,24660678
06-Nov-2018 08:21:04.359,0.20037588477134705,51491,24660651,28468,-0.20156630873680115,0.678051233291626,-0.6778402328491211,24660679
06-Nov-2018 08:21:05.359,0.20039474964141846,51491,24660651,28468,-0.2015928030014038,0.6780517101287842,-0.6778264045715332,24660680
06-Nov-2018 08:21:06.359,0.20041412115097046,51491,24660651,28468,-0.2016252875328064,0.678062915802002,-0.6777998208999634,24660681
06-Nov-2018 08:21:07.359,0.20044082403182983,51491,24660683,28468,-0.2016441822052002,0.6780478954315186,-0.677801251411438,24660682
06-Nov-2018 08:21:08.359,0.20047083497047424,51491,24660683,28468,-0.20166060328483582,0.6780227422714233,-0.6778125762939453,24660683
06-Nov-2018 08:21:09.359,0.20049715042114258,51491,24660683,28468,-0.20169061422348022,0.678025484085083,-0.6777931451797485,24660684
06-Nov-2018 08:21:10.359,0.20051735639572144,51491,24660683,28468,-0.20171988010406494,0.6780385971069336,-0.6777654886245728,24660685
06-Nov-2018 08:21:11.359,0.200547456741333,51491,24660683,28468,-0.2017439603805542,0.6780151128768921,-0.6777728796005249,24660686
06-Nov-2018 08:21:12.359,0.20057323575019836,51491,24660683,28468,-0.20176365971565247,0.6779932975769043,-0.6777811050415039,24660687
06-Nov-2018 08:21:13.359,0.20059159398078918,51523,24660683,28468,-0.2017911970615387,0.6779996156692505,-0.6777609586715698,24660688
06-Nov-2018 08:21:14.359,0.20061421394348145,51523,24660683,28468,-0.20182156562805176,0.6780039072036743,-0.6777409315109253,24660689
06-Nov-2018 08:21:15.359,0.20064175128936768,51523,24660683,28468,-0.20184174180030823,0.6779831647872925,-0.6777474880218506,24660690
06-Nov-2018 08:21:16.359,0.20067569613456726,51523,24660683,28468,-0.2018662393093109,0.6779611110687256,-0.6777523756027222,24660691
06-Nov-2018 08:21:17.359,0.200691819190979,51523,24660683,28468,-0.2018875777721405,0.6779739856719971,-0.677728533744812,24660692
06-Nov-2018 08:21:18.359,0.20071548223495483,51523,24660683,28468,-0.20191532373428345,0.6779775619506836,-0.6777095794677734,24660693
06-Nov-2018 08:21:19.359,0.2007462978363037,51523,24660683,28468,-0.20193836092948914,0.6779502630233765,-0.6777207851409912,24660694
06-Nov-2018 08:21:20.359,0.20077133178710938,51523,24660683,28468,-0.2019604742527008,0.6779340505599976,-0.6777230501174927,24660695
06-Nov-2018 08:21:21.359,0.20078769326210022,51523,24660683,28468,-0.201997309923172,0.6779439449310303,-0.6776974201202393,24660696
06-Nov-2018 08:21:22.359,0.20081233978271484,51523,24660683,28468,-0.20202356576919556,0.6779448986053467,-0.6776813268661499,24660697
06-Nov-2018 08:21:23.359,0.2008397877216339,51523,24660683,28468,-0.2020389437675476,0.6779181957244873,-0.6776953935623169,24660698
06-Nov-2018 08:21:24.359,0.20086878538131714,51523,24660683,28468,-0.2020612359046936,0.6779073476791382,-0.6776911020278931,24660699
06-Nov-2018 08:21:25.359,0.2008872926235199,51523,24660683,28468,-0.2020910084247589,0.6779199838638306,-0.6776638031005859,24660700
06-Nov-2018 08:21:26.359,0.20091122388839722,51523,24660683,28468,-0.20211857557296753,0.6779165267944336,-0.67765212059021,24660701
06-Nov-2018 08:21:27.359,0.20094311237335205,51523,24660683,28468,-0.2021373212337494,0.6778863668441772,-0.6776672601699829,24660702
06-Nov-2018 08:21:28.359,0.2009693682193756,51523,24660683,28468,-0.20216277241706848,0.6778773069381714,-0.6776607036590576,24660703
06-Nov-2018 08:21:29.359,0.20098429918289185,51523,24660683,28468,-0.20219314098358154,0.6778923273086548,-0.6776320934295654,24660704
06-Nov-2018 08:21:30.359,0.20100894570350647,51523,24660683,28468,-0.2022148072719574,0.6778830289840698,-0.6776278018951416,24660705
06-Nov-2018 08:21:31.359,0.20104336738586426,51523,24660683,28468,-0.2022358775138855,0.6778542995452881,-0.6776400804519653,24660706
06-Nov-2018 08:21:32.359,0.20107021927833557,51523,24660683,28468,-0.202260822057724,0.677849292755127,-0.677629828453064,24660707
06-Nov-2018 08:21:33.359,0.20108845829963684,51523,24660683,28468,-0.20229285955429077,0.6778650283813477,-0.6775990724563599,24660708
06-Nov-2018 08:21:34.359,0.20111456513404846,51523,24660683,28468,-0.20231449604034424,0.6778527498245239,-0.6775970458984375,24660709
06-Nov-2018 08:21:35.359,0.20114195346832275,51523,24660683,28468,-0.2023332118988037,0.6778265237808228,-0.6776095628738403,24660710
06-Nov-2018 08:21:36.359,0.20116105675697327,51523,24660683,28468,-0.20236384868621826,0.677822470664978,-0.6775988340377808,24660711
06-Nov-2018 08:21:37.359,0.2011813521385193,51523,24660683,28468,-0.2023937702178955,0.6778353452682495,-0.6775710582733154,24660712
06-Nov-2018 08:21:38.359,0.20120790600776672,51523,24660683,28468,-0.2024155557155609,0.6778208017349243,-0.6775714159011841,24660713
06-Nov-2018 08:21:39.359,0.20124438405036926,51523,24660715,28468,-0.202434241771698,0.6777946949005127,-0.6775805950164795,24660714
06-Nov-2018 08:21:40.359,0.20126497745513916,51523,24660715,28468,-0.2024611234664917,0.6777967214584351,-0.6775645017623901,24660715
06-Nov-2018 08:21:41.359,0.20128518342971802,51523,24660715,28468,-0.20249423384666443,0.6778073310852051,-0.6775380373001099,24660716
06-Nov-2018 08:21:42.359,0.20131543278694153,51523,24660715,28468,-0.20251214504241943,0.6777880191802979,-0.6775429248809814,24660717
06-Nov-2018 08:21:43.359,0.2013424038887024,51523,24660715,28468,-0.2025352120399475,0.6777622699737549,-0.6775538921356201,24660718
06-Nov-2018 08:21:44.359,0.20136114954948425,51523,24660715,28468,-0.2025638222694397,0.6777693033218384,-0.6775329113006592,24660719
06-Nov-2018 08:21:45.359,0.20138093829154968,51555,24660715,28468,-0.20259222388267517,0.6777747869491577,-0.6775127649307251,24660720
06-Nov-2018 08:21:46.359,0.2014109492301941,51555,24660715,28468,-0.20261341333389282,0.6777534484863281,-0.6775186061859131,24660721
06-Nov-2018 08:21:47.359,0.20144066214561462,51555,24660715,28468,-0.20263329148292542,0.6777342557907104,-0.6775232553482056,24660722
06-Nov-2018 08:21:48.359,0.20145735144615173,51555,24660715,28468,-0.20265990495681763,0.6777458190917969,-0.6774988174438477,24660723
06-Nov-2018 08:21:49.359,0.20148226618766785,51555,24660715,28468,-0.20268765091896057,0.6777493953704834,-0.6774795055389404,24660724
06-Nov-2018 08:21:50.359,0.20151129364967346,51555,24660715,28468,-0.20270627737045288,0.6777236461639404,-0.6774911880493164,24660725
06-Nov-2018 08:21:51.359,0.2015380859375,51555,24660715,28468,-0.20273053646087646,0.6777065992355347,-0.6774929761886597,24660726
06-Nov-2018 08:21:52.359,0.20155635476112366,51555,24660715,28468,-0.20276206731796265,0.6777161359786987,-0.6774686574935913,24660727
06-Nov-2018 08:21:53.359,0.20157843828201294,51555,24660715,28468,-0.20278772711753845,0.6777170896530151,-0.6774531602859497,24660728
06-Nov-2018 08:21:54.359,0.20161280035972595,51555,24660715,28468,-0.2028096318244934,0.677688717842102,-0.6774650812149048,24660729
06-Nov-2018 08:21:55.359,0.2016371786594391,51555,24660715,28468,-0.2028304934501648,0.6776766777038574,-0.677463173866272,24660730
06-Nov-2018 08:21:56.359,0.2016579806804657,51555,24660715,28468,-0.20285826921463013,0.6776901483535767,-0.6774352788925171,24660731
06-Nov-2018 08:21:57.359,0.20168143510818481,51555,24660715,28468,-0.2028835415840149,0.6776890754699707,-0.6774221658706665,24660732
06-Nov-2018 08:21:58.359,0.20171189308166504,51555,24660715,28468,-0.20290175080299377,0.6776612997055054,-0.6774351596832275,24660733
06-Nov-2018 08:21:59.359,0.20173227787017822,51555,24660715,28468,-0.20292788743972778,0.6776505708694458,-0.6774319410324097,24660734
06-Nov-2018 08:22:00.359,0.20174852013587952,51555,24660715,28468,-0.20295947790145874,0.6776628494262695,-0.6774057149887085,24660735
06-Nov-2018 08:22:01.359,0.2017764151096344,51555,24660715,28468,-0.20298686623573303,0.6776549816131592,-0.6773970127105713,24660736
06-Nov-2018 08:22:02.359,0.20180737972259521,51555,24660715,28468,-0.20300418138504028,0.6776278018951416,-0.6774096488952637,24660737
06-Nov-2018 08:22:03.359,0.20182999968528748,51555,24660715,28468,-0.2030264139175415,0.6776236295700073,-0.6774004697799683,24660738
06-Nov-2018 08:22:04.359,0.2018527090549469,51555,24660715,28468,-0.2030576467514038,0.6776350736618042,-0.677372932434082,24660739
06-Nov-2018 08:22:05.359,0.20188048481941223,51555,24660715,28468,-0.2030797302722931,0.6776242256164551,-0.6773687601089478,24660740
06-Nov-2018 08:22:06.359,0.2019062638282776,51555,24660715,28468,-0.20309871435165405,0.677598237991333,-0.6773815155029297,24660741
06-Nov-2018 08:22:07.359,0.2019270658493042,51555,24660715,28468,-0.20312759280204773,0.6775945425033569,-0.6773704290390015,24660742
06-Nov-2018 08:22:08.359,0.20194560289382935,51555,24660715,28468,-0.20315879583358765,0.6776052713394165,-0.6773449182510376,24660743
06-Nov-2018 08:22:09.359,0.20197352766990662,51555,24660715,28468,-0.20317968726158142,0.6775931119918823,-0.677342414855957,24660744
06-Nov-2018 08:22:10.359,0.2020019292831421,51555,24660715,28468,-0.20319756865501404,0.6775683164596558,-0.6773533821105957,24660745
06-Nov-2018 08:22:11.359,0.20202729105949402,51555,24660747,28468,-0.20322352647781372,0.6775714159011841,-0.6773349046707153,24660746
06-Nov-2018 08:22:12.359,0.20205041766166687,51555,24660747,28468,-0.20325329899787903,0.6775805950164795,-0.6773099899291992,24660747
06-Nov-2018 08:22:13.359,0.20207855105400085,51555,24660747,28468,-0.2032758593559265,0.6775616407394409,-0.6773138046264648,24660748
06-Nov-2018 08:22:14.359,0.20210716128349304,51555,24660747,28468,-0.2033015787601471,0.6775369644165039,-0.677322268486023,24660749
06-Nov-2018 08:22:15.359,0.2021230161190033,51555,24660747,28468,-0.20332351326942444,0.6775429248809814,-0.6773048639297485,24660750
06-Nov-2018 08:22:16.359,0.2021435797214508,51555,24660747,28468,-0.2033551037311554,0.6775470972061157,-0.6772850751876831,24660751
06-Nov-2018 08:22:17.359,0.20217135548591614,51587,24660747,28468,-0.20337489247322083,0.677527666091919,-0.6772899627685547,24660752
06-Nov-2018 08:22:18.359,0.20220151543617249,51587,24660747,28468,-0.2033957540988922,0.6775085926055908,-0.6772938966751099,24660753
06-Nov-2018 08:22:19.359,0.20222535729408264,51587,24660747,28468,-0.20342403650283813,0.6775140762329102,-0.6772726774215698,24660754
06-Nov-2018 08:22:20.359,0.2022463083267212,51587,24660747,28468,-0.2034505009651184,0.6775202751159668,-0.6772522926330566,24660755
06-Nov-2018 08:22:21.359,0.20227327942848206,51587,24660747,28468,-0.20347073674201965,0.6774998903274536,-0.6772586107254028,24660756
06-Nov-2018 08:22:22.359,0.2022959589958191,51587,24660747,28468,-0.20349103212356567,0.6774834394454956,-0.6772623062133789,24660757
06-Nov-2018 08:22:23.359,0.2023123800754547,51587,24660747,28468,-0.20352575182914734,0.6774919033050537,-0.6772385835647583,24660758
06-Nov-2018 08:22:24.359,0.20233628153800964,51587,24660747,28468,-0.20355123281478882,0.6774919033050537,-0.677223801612854,24660759
06-Nov-2018 08:22:25.359,0.20237141847610474,51587,24660747,28468,-0.20357099175453186,0.6774652004241943,-0.6772341728210449,24660760
06-Nov-2018 08:22:26.359,0.20240190625190735,51587,24660747,28468,-0.20359545946121216,0.677449107170105,-0.6772335767745972,24660761
06-Nov-2018 08:22:27.359,0.2024192214012146,51587,24660747,28468,-0.20361989736557007,0.6774619817733765,-0.6772081851959229,24660762
06-Nov-2018 08:22:28.359,0.2024463415145874,51587,24660747,28468,-0.20364728569984436,0.6774587631225586,-0.6771953105926514,24660763
06-Nov-2018 08:22:29.359,0.2024753987789154,51587,24660747,28468,-0.20366790890693665,0.6774311065673828,-0.6772075891494751,24660764
06-Nov-2018 08:22:30.359,0.20249676704406738,51587,24660747,28468,-0.2036948800086975,0.6774230003356934,-0.6772011518478394,24660765
06-Nov-2018 08:22:31.359,0.20251604914665222,51587,24660747,28468,-0.2037256956100464,0.6774318218231201,-0.6771775484085083,24660766
06-Nov-2018 08:22:32.359,0.20254218578338623,51587,24660747,28468,-0.2037498950958252,0.6774260997772217,-0.6771682500839233,24660767
06-Nov-2018 08:22:33.359,0.2025700807571411,51587,24660747,28468,-0.20376646518707275,0.6774041652679443,-0.6771767139434814,24660768
06-Nov-2018 08:22:34.359,0.20259469747543335,51587,24660747,28468,-0.2037924826145172,0.6773980855941772,-0.6771676540374756,24660769
06-Nov-2018 08:22:35.359,0.20261728763580322,51587,24660747,28468,-0.2038171887397766,0.6774090528488159,-0.6771427392959595,24660770
06-Nov-2018 08:22:36.359,0.20264461636543274,51587,24660747,28468,-0.20383822917938232,0.677397608757019,-0.6771396398544312,24660771
06-Nov-2018 08:22:37.359,0.2026723325252533,51587,24660747,28468,-0.2038661241531372,0.6773722171783447,-0.6771483421325684,24660772
06-Nov-2018 08:22:38.359,0.20269271731376648,51587,24660747,28468,-0.20389103889465332,0.677367091178894,-0.6771398782730103,24660773
06-Nov-2018 08:22:39.359,0.20271071791648865,51587,24660747,28468,-0.20391929149627686,0.677376389503479,-0.6771167516708374,24660774
06-Nov-2018 08:22:40.359,0.20273831486701965,51587,24660747,28468,-0.20394650101661682,0.6773616075515747,-0.677114725112915,24660775
06-Nov-2018 08:22:41.359,0.20277312397956848,51587,24660747,28468,-0.20396843552589417,0.6773381233215332,-0.6771212816238403,24660776
06-Nov-2018 08:22:42.359,0.20279893279075623,51587,24660747,28468,-0.2039954960346222,0.6773370504379272,-0.6771063804626465,24660777
06-Nov-2018 08:22:43.359,0.20281782746315002,51587,24660779,28462,-0.2040233314037323,0.6773474216461182,-0.6770819425582886,24660778
06-Nov-2018 08:22:44.359,0.20284342765808105,51587,24660779,28462,-0.20404481887817383,0.677334189414978,-0.6770809888839722,24660779
06-Nov-2018 08:22:45.359,0.2028704285621643,51587,24660779,28462,-0.20406636595726013,0.6773116588592529,-0.6770890951156616,24660780
06-Nov-2018 08:22:46.359,0.2028878927230835,51587,24660779,28462,-0.20409372448921204,0.6773146390914917,-0.6770726442337036,24660781
06-Nov-2018 08:22:47.359,0.20290830731391907,51587,24660779,28462,-0.2041189968585968,0.6773184537887573,-0.677054762840271,24660782
06-Nov-2018 08:22:48.359,0.20293781161308289,51587,24660779,28462,-0.20414042472839355,0.6772996187210083,-0.6770586967468262,24660783
06-Nov-2018 08:22:49.359,0.20296728610992432,51619,24660779,28462,-0.2041652798652649,0.6772803068161011,-0.6770613193511963,24660784
06-Nov-2018 08:22:50.359,0.2029905617237091,51619,24660779,28462,-0.20418956875801086,0.6772847175598145,-0.6770429611206055,24660785
06-Nov-2018 08:22:51.359,0.2030123472213745,51619,24660779,28462,-0.20421311259269714,0.6772874593734741,-0.6770265102386475,24660786
06-Nov-2018 08:22:52.359,0.20304244756698608,51619,24660779,28462,-0.20423966646194458,0.6772668361663818,-0.6770302057266235,24660787
06-Nov-2018 08:22:53.359,0.20306774973869324,51619,24660779,28462,-0.2042643129825592,0.6772521734237671,-0.6770296096801758,24660788
06-Nov-2018 08:22:54.359,0.20308637619018555,51619,24660779,28462,-0.2042924463748932,0.6772580146789551,-0.6770099401473999,24660789
06-Nov-2018 08:22:55.359,0.2031107246875763,51619,24660779,28462,-0.2043185830116272,0.6772563457489014,-0.6769964694976807,24660790
06-Nov-2018 08:22:56.359,0.20313742756843567,51619,24660779,28462,-0.20433709025382996,0.6772382259368896,-0.6770011186599731,24660791
06-Nov-2018 08:22:57.359,0.20316645503044128,51619,24660779,28462,-0.2043619155883789,0.6772255897521973,-0.6769973039627075,24660792
06-Nov-2018 08:22:58.359,0.203187495470047,51619,24660779,28462,-0.2043856680393219,0.6772316694259644,-0.6769775152206421,24660793
06-Nov-2018 08:22:59.359,0.20321139693260193,51619,24660779,28462,-0.20441102981567383,0.6772280931472778,-0.6769661903381348,24660794
06-Nov-2018 08:23:00.359,0.20323801040649414,51619,24660779,28462,-0.20443424582481384,0.6772066354751587,-0.6769727468490601,24660795
06-Nov-2018 08:23:01.359,0.20326343178749084,51619,24660779,28462,-0.20446300506591797,0.6771950721740723,-0.676967978477478,24660796
06-Nov-2018 08:23:02.359,0.20327943563461304,51619,24660779,28462,-0.20448943972587585,0.6771988868713379,-0.67695152759552,24660797
06-Nov-2018 08:23:03.359,0.2033044397830963,51619,24660779,28462,-0.20451432466506958,0.6771945953369141,-0.6769407987594604,24660798
06-Nov-2018 08:23:04.359,0.20333543419837952,51619,24660779,28462,-0.2045377492904663,0.6771739721298218,-0.6769450902938843,24660799
06-Nov-2018 08:23:05.359,0.20336127281188965,51619,24660779,28462,-0.20456156134605408,0.6771650314331055,-0.6769391298294067,24660800
06-Nov-2018 08:23:06.359,0.20338433980941772,51619,24660779,28462,-0.20458605885505676,0.6771731376647949,-0.6769165992736816,24660801
06-Nov-2018 08:23:07.359,0.20341342687606812,51619,24660779,28462,-0.20460835099220276,0.677165150642395,-0.676909327507019,24660802
06-Nov-2018 08:23:08.359,0.20344021916389465,51619,24660779,28462,-0.20462879538536072,0.6771485805511475,-0.676911473274231,24660803
06-Nov-2018 08:23:09.359,0.20346131920814514,51619,24660779,28462,-0.20465892553329468,0.677140474319458,-0.6769040822982788,24660804
06-Nov-2018 08:23:10.359,0.2034800946712494,51619,24660779,28462,-0.20468398928642273,0.6771435737609863,-0.6768877506256104,24660805
06-Nov-2018 08:23:11.359,0.2035057246685028,51619,24660779,28462,-0.2047109305858612,0.6771316528320312,-0.6768840551376343,24660806
06-Nov-2018 08:23:12.359,0.2035338580608368,51619,24660779,28462,-0.204734206199646,0.6771128177642822,-0.6768872737884521,24660807
06-Nov-2018 08:23:13.359,0.2035583257675171,51619,24660779,28462,-0.204757422208786,0.677109956741333,-0.6768759489059448,24660808
06-Nov-2018 08:23:14.359,0.2035808265209198,51619,24660779,28462,-0.2047795057296753,0.6771159172058105,-0.676856517791748,24660809
06-Nov-2018 08:23:15.359,0.20360848307609558,51619,24660811,28468,-0.2048031985759735,0.6771024465560913,-0.6768540143966675,24660810
06-Nov-2018 08:23:16.359,0.2036336362361908,51619,24660811,28468,-0.2048238217830658,0.6770870685577393,-0.6768558025360107,24660811
06-Nov-2018 08:23:17.359,0.20365303754806519,51619,24660811,28468,-0.2048494517803192,0.6770857572555542,-0.676843523979187,24660812
06-Nov-2018 08:23:18.359,0.20367690920829773,51619,24660811,28468,-0.2048833966255188,0.6770814657211304,-0.6768304109573364,24660813
06-Nov-2018 08:23:19.359,0.2037011981010437,51619,24660811,28468,-0.2049027383327484,0.6770707368850708,-0.6768279075622559,24660814
06-Nov-2018 08:23:20.359,0.20372697710990906,51619,24660811,28468,-0.2049216628074646,0.677055835723877,-0.6768293380737305,24660815
06-Nov-2018 08:23:21.359,0.20375153422355652,51651,24660811,28468,-0.20495113730430603,0.677054762840271,-0.676814079284668,24660816
06-Nov-2018 08:23:22.359,0.20377734303474426,51651,24660811,28468,-0.20497584342956543,0.6770566701889038,-0.6767971515655518,24660817
06-Nov-2018 08:23:23.359,0.20380300283432007,51651,24660811,28468,-0.20499920845031738,0.6770409345626831,-0.6767979860305786,24660818
06-Nov-2018 08:23:24.359,0.20383256673812866,51651,24660811,28468,-0.2050248384475708,0.6770271062850952,-0.6767951250076294,24660819
06-Nov-2018 08:23:25.359,0.2038518786430359,51651,24660811,28468,-0.20505091547966003,0.677026629447937,-0.6767821311950684,24660820
06-Nov-2018 08:23:26.359,0.20387309789657593,51651,24660811,28468,-0.2050814926624298,0.677020788192749,-0.6767722368240356,24660821
06-Nov-2018 08:23:27.359,0.20390066504478455,51651,24660811,28468,-0.20510327816009521,0.6770061254501343,-0.676771879196167,24660822
06-Nov-2018 08:23:28.359,0.20392897725105286,51651,24660811,28468,-0.20512449741363525,0.6769955158233643,-0.6767677068710327,24660823
06-Nov-2018 08:23:29.359,0.203948974609375,51651,24660811,28468,-0.20514261722564697,0.6769986152648926,-0.676753044128418,24660824
06-Nov-2018 08:23:30.359,0.2039758563041687,51651,24660811,28468,-0.20517170429229736,0.6769957542419434,-0.6767390966415405,24660825
06-Nov-2018 08:23:31.359,0.20400425791740417,51651,24660811,28468,-0.20519158244132996,0.6769810914993286,-0.6767388582229614,24660826
06-Nov-2018 08:23:32.359,0.20403122901916504,51651,24660811,28468,-0.20521822571754456,0.6769691705703735,-0.6767346858978271,24660827
06-Nov-2018 08:23:33.359,0.2040466070175171,51651,24660811,28468,-0.20524737238883972,0.6769684553146362,-0.6767216920852661,24660828
06-Nov-2018 08:23:34.359,0.20407062768936157,51651,24660811,28468,-0.20527273416519165,0.6769610643386841,-0.676714301109314,24660829
06-Nov-2018 08:23:35.359,0.20409786701202393,51651,24660811,28468,-0.20529824495315552,0.6769441366195679,-0.6767152547836304,24660830
06-Nov-2018 08:23:36.359,0.2041223645210266,51651,24660811,28468,-0.20531880855560303,0.6769378185272217,-0.6767081022262573,24660831
06-Nov-2018 08:23:37.359,0.20415142178535461,51651,24660811,28468,-0.20534449815750122,0.6769384145736694,-0.6766908168792725,24660832
06-Nov-2018 08:23:38.359,0.20417416095733643,51651,24660811,28468,-0.20536985993385315,0.6769322156906128,-0.6766823530197144,24660833
06-Nov-2018 08:23:39.359,0.204202800989151,51651,24660811,28468,-0.20539188385009766,0.6769180297851562,-0.6766815185546875,24660834
06-Nov-2018 08:23:40.359,0.2042260468006134,51651,24660811,28468,-0.2054208517074585,0.6769092082977295,-0.6766742467880249,24660835
06-Nov-2018 08:23:41.359,0.2042451798915863,51651,24660811,28468,-0.20545107126235962,0.6769083738327026,-0.6766601800918579,24660836
06-Nov-2018 08:23:42.359,0.2042698860168457,51651,24660811,28468,-0.2054803967475891,0.6768953800201416,-0.67665696144104,24660837
06-Nov-2018 08:23:43.359,0.20429769158363342,51651,24660811,28468,-0.20549717545509338,0.676882266998291,-0.6766563653945923,24660838
06-Nov-2018 08:23:44.359,0.20432406663894653,51651,24660811,28468,-0.20552319288253784,0.6768786907196045,-0.6766442060470581,24660839
06-Nov-2018 08:23:45.359,0.20434856414794922,51651,24660811,28468,-0.20554476976394653,0.6768771409988403,-0.6766316890716553,24660840
06-Nov-2018 08:23:46.359,0.20437470078468323,51651,24660811,28468,-0.2055664360523224,0.6768683195114136,-0.6766260862350464,24660841
06-Nov-2018 08:23:47.359,0.20440125465393066,51651,24660843,28468,-0.2055864930152893,0.6768567562103271,-0.6766234636306763,24660842
06-Nov-2018 08:23:48.359,0.20441746711730957,51651,24660843,28468,-0.20561015605926514,0.6768540143966675,-0.6766140460968018,24660843
06-Nov-2018 08:23:49.359,0.20444095134735107,51651,24660843,28468,-0.20564237236976624,0.6768475770950317,-0.6766037940979004,24660844
06-Nov-2018 08:23:50.359,0.20446524024009705,51651,24660843,28468,-0.2056645154953003,0.6768379211425781,-0.6765995025634766,24660845
06-Nov-2018 08:23:51.359,0.20449411869049072,51651,24660843,28468,-0.20569291710853577,0.6768243312835693,-0.6765956878662109,24660846
06-Nov-2018 08:23:52.359,0.2045186161994934,51651,24660843,28468,-0.2057168185710907,0.6768238544464111,-0.6765815019607544,24660847
06-Nov-2018 08:23:53.359,0.20454451441764832,51683,24660843,28468,-0.20574414730072021,0.6768183708190918,-0.6765705347061157,24660848
06-Nov-2018 08:23:54.359,0.20457342267036438,51683,24660843,28468,-0.2057666778564453,0.6768079996109009,-0.6765652894973755,24660849
06-Nov-2018 08:23:55.359,0.20460084080696106,51683,24660843,28468,-0.20579302310943604,0.676796555519104,-0.6765604019165039,24660850
06-Nov-2018 08:23:56.359,0.2046205699443817,51683,24660843,28468,-0.20581543445587158,0.6767919063568115,-0.6765522956848145,24660851
06-Nov-2018 08:23:57.359,0.20464158058166504,51683,24660843,28468,-0.20584291219711304,0.6767847537994385,-0.6765447854995728,24660852
06-Nov-2018 08:23:58.359,0.20466578006744385,51683,24660843,28468,-0.20586484670639038,0.6767735481262207,-0.6765422821044922,24660853
06-Nov-2018 08:23:59.359,0.20469200611114502,51683,24660843,28468,-0.2058899700641632,0.6767650842666626,-0.67653489112854,24660854
06-Nov-2018 08:24:00.359,0.2047136425971985,51683,24660843,28468,-0.20591622591018677,0.676762580871582,-0.6765228509902954,24660855
06-Nov-2018 08:24:01.359,0.20473966002464294,51683,24660843,28468,-0.20594042539596558,0.6767559051513672,-0.6765143871307373,24660856
06-Nov-2018 08:24:02.359,0.20477083325386047,51683,24660843,28468,-0.20596197247505188,0.6767449378967285,-0.6765093803405762,24660857
06-Nov-2018 08:24:03.359,0.20479148626327515,51683,24660843,28468,-0.20598626136779785,0.6767392158508301,-0.6765016317367554,24660858
06-Nov-2018 08:24:04.359,0.2048136293888092,51683,24660843,28468,-0.20601513981819153,0.6767354011535645,-0.6764898300170898,24660859
06-Nov-2018 08:24:05.359,0.20483732223510742,51683,24660843,28468,-0.20604196190834045,0.676726222038269,-0.6764838695526123,24660860
06-Nov-2018 08:24:06.359,0.20486721396446228,51683,24660843,28468,-0.2060680091381073,0.6767128705978394,-0.6764801740646362,24660861
06-Nov-2018 08:24:07.359,0.20489269495010376,51683,24660843,28468,-0.20609110593795776,0.676708459854126,-0.6764699220657349,24660862
06-Nov-2018 08:24:08.359,0.20491573214530945,51683,24660843,28468,-0.20611178874969482,0.6767023801803589,-0.6764624118804932,24660863
06-Nov-2018 08:24:09.359,0.2049434781074524,51683,24660843,28468,-0.20613619685173035,0.6766948699951172,-0.6764543056488037,24660864
06-Nov-2018 08:24:10.359,0.20497280359268188,51683,24660843,28468,-0.20616257190704346,0.6766839027404785,-0.6764482259750366,24660865
06-Nov-2018 08:24:11.359,0.2049941122531891,51683,24660843,28468,-0.20618847012519836,0.6766787767410278,-0.6764391660690308,24660866
06-Nov-2018 08:24:12.359,0.20501387119293213,51683,24660843,28468,-0.20621144771575928,0.6766705513000488,-0.6764343976974487,24660867
06-Nov-2018 08:24:13.359,0.2050384283065796,51683,24660843,28468,-0.20624279975891113,0.6766622066497803,-0.6764253377914429,24660868
06-Nov-2018 08:24:14.359,0.20506533980369568,51683,24660843,28468,-0.2062656581401825,0.6766536235809326,-0.6764193773269653,24660869
06-Nov-2018 08:24:15.359,0.20508268475532532,51683,24660843,28468,-0.20628580451011658,0.6766494512557983,-0.6764116287231445,24660870
06-Nov-2018 08:24:16.359,0.20510762929916382,51683,24660843,28468,-0.20630916953086853,0.676643967628479,-0.6764024496078491,24660871
06-Nov-2018 08:24:17.359,0.20513707399368286,51683,24660843,28468,-0.2063317894935608,0.6766352653503418,-0.6763954162597656,24660872
06-Nov-2018 08:24:18.359,0.20516562461853027,51683,24660843,28468,-0.20635443925857544,0.6766281127929688,-0.6763870716094971,24660873
06-Nov-2018 08:24:19.359,0.20518654584884644,51683,24660875,28475,-0.20638316869735718,0.6766210794448853,-0.6763792037963867,24660874
06-Nov-2018 08:24:20.359,0.2052084505558014,51683,24660875,28475,-0.2064126431941986,0.6766115427017212,-0.6763728857040405,24660875
06-Nov-2018 08:24:21.359,0.2052338719367981,51683,24660875,28475,-0.2064424455165863,0.6766000986099243,-0.6763675212860107,24660876
06-Nov-2018 08:24:22.359,0.2052607536315918,51683,24660875,28475,-0.2064664363861084,0.6765921115875244,-0.676360011100769,24660877
06-Nov-2018 08:24:23.359,0.20528250932693481,51683,24660875,28475,-0.2064901888370514,0.6765878200531006,-0.6763507127761841,24660878
06-Nov-2018 08:24:24.359,0.20531082153320312,51683,24660875,28475,-0.20651480555534363,0.6765798330307007,-0.6763423681259155,24660879
06-Nov-2018 08:24:25.359,0.2053372859954834,51715,24660875,28475,-0.206531822681427,0.6765739917755127,-0.6763349771499634,24660880
06-Nov-2018 08:24:26.359,0.20536571741104126,51715,24660875,28475,-0.20655661821365356,0.6765687465667725,-0.6763241291046143,24660881
06-Nov-2018 08:24:27.359,0.20538362860679626,51715,24660875,28475,-0.20657968521118164,0.6765620708465576,-0.6763184070587158,24660882
06-Nov-2018 08:24:28.359,0.20540577173233032,51715,24660875,28475,-0.2066030204296112,0.6765518188476562,-0.6763145923614502,24660883
06-Nov-2018 08:24:29.359,0.20543381571769714,51715,24660875,28475,-0.20663264393806458,0.6765396595001221,-0.6763094663619995,24660884
06-Nov-2018 08:24:30.359,0.20545434951782227,51715,24660875,28475,-0.20665568113327026,0.6765356063842773,-0.6762998104095459,24660885
06-Nov-2018 08:24:31.359,0.20548024773597717,51715,24660875,28475,-0.2066836953163147,0.6765269041061401,-0.6762921810150146,24660886
06-Nov-2018 08:24:32.359,0.20550742745399475,51715,24660875,28475,-0.2067076861858368,0.6765189170837402,-0.6762847900390625,24660887
06-Nov-2018 08:24:33.359,0.20553529262542725,51715,24660875,28475,-0.20673060417175293,0.6765133142471313,-0.6762750148773193,24660888
06-Nov-2018 08:24:34.359,0.2055564522743225,51715,24660875,28475,-0.2067544162273407,0.6765096187591553,-0.6762648820877075,24660889
06-Nov-2018 08:24:35.359,0.20558133721351624,51715,24660875,28475,-0.20678383111953735,0.6764991283416748,-0.6762588024139404,24660890
06-Nov-2018 08:24:36.359,0.2056027352809906,51715,24660875,28475,-0.20680537819862366,0.6764910221099854,-0.6762540340423584,24660891
06-Nov-2018 08:24:37.359,0.20563006401062012,51715,24660875,28475,-0.20683369040489197,0.6764822006225586,-0.6762456893920898,24660892
06-Nov-2018 08:24:38.359,0.20565208792686462,51715,24660875,28475,-0.20685610175132751,0.6764770746231079,-0.6762374639511108,24660893
06-Nov-2018 08:24:39.359,0.20567739009857178,51715,24660875,28475,-0.20687836408615112,0.6764702796936035,-0.6762298345565796,24660894
06-Nov-2018 08:24:40.359,0.2057068943977356,51715,24660875,28475,-0.20690390467643738,0.6764599084854126,-0.6762230396270752,24660895
06-Nov-2018 08:24:41.359,0.2057337462902069,51715,24660875,28475,-0.20692336559295654,0.6764543056488037,-0.6762144565582275,24660896
06-Nov-2018 08:24:42.359,0.20575574040412903,51715,24660875,28475,-0.20694684982299805,0.676450252532959,-0.6762049198150635,24660897
06-Nov-2018 08:24:43.359,0.205778568983078,51715,24660875,28475,-0.20697814226150513,0.6764379739761353,-0.6762005090713501,24660898
06-Nov-2018 08:24:44.359,0.20580223202705383,51715,24660875,28475,-0.20700213313102722,0.6764304637908936,-0.6761934757232666,24660899
06-Nov-2018 08:24:45.359,0.2058272659778595,51715,24660875,28475,-0.2070300579071045,0.6764218807220459,-0.6761856079101562,24660900
06-Nov-2018 08:24:46.359,0.2058500051498413,51715,24660875,28475,-0.20705154538154602,0.6764180660247803,-0.6761761903762817,24660901
06-Nov-2018 08:24:47.359,0.20587575435638428,51715,24660875,28475,-0.20707747340202332,0.6764100790023804,-0.6761684417724609,24660902
06-Nov-2018 08:24:48.359,0.20590418577194214,51715,24660875,28475,-0.20709815621376038,0.6764024496078491,-0.6761608123779297,24660903
06-Nov-2018 08:24:49.359,0.20593023300170898,51715,24660875,28475,-0.20712167024612427,0.676395058631897,-0.6761530637741089,24660904
06-Nov-2018 08:24:50.359,0.2059515416622162,51715,24660875,28475,-0.20714780688285828,0.6763919591903687,-0.6761420965194702,24660905
06-Nov-2018 08:24:51.359,0.20597603917121887,51715,24660907,28468,-0.20717766880989075,0.6763795614242554,-0.6761379241943359,24660906
06-Nov-2018 08:24:52.359,0.20599880814552307,51715,24660907,28468,-0.20719847083091736,0.6763697862625122,-0.6761343479156494,24660907
06-Nov-2018 08:24:53.359,0.20602267980575562,51715,24660907,28468,-0.20722666382789612,0.6763644218444824,-0.6761237382888794,24660908
06-Nov-2018 08:24:54.359,0.20604336261749268,51715,24660907,28468,-0.20725131034851074,0.6763592958450317,-0.6761146783828735,24660909
06-Nov-2018 08:24:55.359,0.20607072114944458,51715,24660907,28468,-0.2072727084159851,0.6763495206832886,-0.6761096715927124,24660910
06-Nov-2018 08:24:56.359,0.20609980821609497,51715,24660907,28468,-0.20729106664657593,0.6763408184051514,-0.676103949546814,24660911
06-Nov-2018 08:24:57.359,0.20612600445747375,51747,24660907,28468,-0.20731639862060547,0.6763378381729126,-0.676091194152832,24660912
06-Nov-2018 08:24:58.359,0.2061481773853302,51747,24660907,28468,-0.20734566450119019,0.6763315200805664,-0.6760817766189575,24660913
06-Nov-2018 08:24:59.359,0.20617157220840454,51747,24660907,28468,-0.20737183094024658,0.6763185262680054,-0.6760796308517456,24660914
06-Nov-2018 08:25:00.359,0.2061953842639923,51747,24660907,28468,-0.2073964774608612,0.6763110160827637,-0.6760724782943726,24660915
06-Nov-2018 08:25:01.359,0.20621630549430847,51747,24660907,28468,-0.20742323994636536,0.6763061285018921,-0.6760624647140503,24660916
06-Nov-2018 08:25:02.359,0.2062397301197052,51747,24660907,28468,-0.20744848251342773,0.6762996912002563,-0.6760541200637817,24660917
06-Nov-2018 08:25:03.359,0.20627111196517944,51747,24660907,28468,-0.2074722945690155,0.676288366317749,-0.6760486364364624,24660918
06-Nov-2018 08:25:04.359,0.20630085468292236,51747,24660907,28468,-0.20749059319496155,0.6762797832489014,-0.6760425567626953,24660919
06-Nov-2018 08:25:05.359,0.20632603764533997,51747,24660907,28468,-0.2075195014476776,0.6762783527374268,-0.6760274171829224,24660920
06-Nov-2018 08:25:06.359,0.20634594559669495,51747,24660907,28468,-0.20754536986351013,0.6762704849243164,-0.6760213375091553,24660921
06-Nov-2018 08:25:07.359,0.20636940002441406,51747,24660907,28468,-0.20756378769874573,0.6762610673904419,-0.6760178804397583,24660922
06-Nov-2018 08:25:08.359,0.2063980996608734,51747,24660907,28468,-0.20759472250938416,0.6762470006942749,-0.6760138273239136,24660923
06-Nov-2018 08:25:09.359,0.20641478896141052,51747,24660907,28468,-0.20762309432029724,0.6762474775314331,-0.6759995222091675,24660924
06-Nov-2018 08:25:10.359,0.20643487572669983,51747,24660907,28468,-0.20764338970184326,0.676240086555481,-0.6759945154190063,24660925
06-Nov-2018 08:25:11.359,0.20646613836288452,51747,24660907,28468,-0.20766142010688782,0.6762287616729736,-0.6759909391403198,24660926
06-Nov-2018 08:25:12.359,0.2064952552318573,51747,24660907,28468,-0.20768475532531738,0.676222562789917,-0.6759811639785767,24660927
06-Nov-2018 08:25:13.359,0.20651525259017944,51747,24660907,28468,-0.2077128291130066,0.676222562789917,-0.6759662628173828,24660928
06-Nov-2018 08:25:14.359,0.2065410315990448,51747,24660907,28468,-0.20774319767951965,0.6762113571166992,-0.6759598255157471,24660929
06-Nov-2018 08:25:15.359,0.20656797289848328,51747,24660907,28468,-0.20776361227035522,0.676195502281189,-0.6759613752365112,24660930
06-Nov-2018 08:25:16.359,0.2065931260585785,51747,24660907,28468,-0.20779284834861755,0.676188588142395,-0.6759517192840576,24660931
06-Nov-2018 08:25:17.359,0.20661118626594543,51747,24660907,28468,-0.20782244205474854,0.6761875152587891,-0.6759380102157593,24660932
06-Nov-2018 08:25:18.359,0.2066391110420227,51747,24660907,28468,-0.20784589648246765,0.6761782169342041,-0.6759315729141235,24660933
06-Nov-2018 08:25:19.359,0.20667079091072083,51747,24660907,28468,-0.20785990357398987,0.6761643886566162,-0.6759315729141235,24660934
06-Nov-2018 08:25:20.359,0.20669469237327576,51747,24660907,28468,-0.20788443088531494,0.6761648654937744,-0.6759161949157715,24660935
06-Nov-2018 08:25:21.359,0.2067141830921173,51747,24660907,28468,-0.2079128921031952,0.6761631965637207,-0.6759032011032104,24660936
06-Nov-2018 08:25:22.359,0.20673972368240356,51747,24660907,28468,-0.2079363465309143,0.6761502027511597,-0.6759011745452881,24660937
06-Nov-2018 08:25:23.359,0.20676922798156738,51747,24660939,28468,-0.2079620659351349,0.6761345863342285,-0.6758996248245239,24660938
06-Nov-2018 08:25:24.359,0.20678740739822388,51747,24660939,28468,-0.2079908549785614,0.6761337518692017,-0.6758862733840942,24660939
06-Nov-2018 08:25:25.359,0.20680752396583557,51747,24660939,28468,-0.20802047848701477,0.676131010055542,-0.6758737564086914,24660940
06-Nov-2018 08:25:26.359,0.20684033632278442,51747,24660939,28468,-0.20803865790367126,0.6761173009872437,-0.6758718490600586,24660941
06-Nov-2018 08:25:27.359,0.20686933398246765,51747,24660939,28468,-0.20805898308753967,0.676105260848999,-0.6758685111999512,24660942
06-Nov-2018 08:25:28.359,0.20689228177070618,51747,24660939,28468,-0.20808836817741394,0.676105260848999,-0.6758524179458618,24660943
06-Nov-2018 08:25:29.359,0.20691421627998352,51779,24660939,28468,-0.20811450481414795,0.676102876663208,-0.6758400201797485,24660944
06-Nov-2018 08:25:30.359,0.20694229006767273,51779,24660939,28468,-0.20813453197479248,0.6760838031768799,-0.6758445501327515,24660945
06-Nov-2018 08:25:31.359,0.20696744322776794,51779,24660939,28468,-0.2081613838672638,0.6760706901550293,-0.6758418083190918,24660946
06-Nov-2018 08:25:32.359,0.20698168873786926,51779,24660939,28468,-0.20819178223609924,0.6760740280151367,-0.6758246421813965,24660947
06-Nov-2018 08:25:33.359,0.20700499415397644,51779,24660939,28468,-0.20822018384933472,0.6760693788528442,-0.6758134365081787,24660948
06-Nov-2018 08:25:34.359,0.2070356011390686,51779,24660939,28468,-0.20823559165000916,0.6760530471801758,-0.6758157014846802,24660949
06-Nov-2018 08:25:35.359,0.2070682942867279,51779,24660939,28468,-0.20825842022895813,0.676045298576355,-0.6758061647415161,24660950
06-Nov-2018 08:25:36.359,0.20708546042442322,51779,24660939,28468,-0.20828846096992493,0.6760504245758057,-0.6757867336273193,24660951
06-Nov-2018 08:25:37.359,0.2071121335029602,51779,24660939,28468,-0.2083083987236023,0.6760439872741699,-0.675778865814209,24660952
06-Nov-2018 08:25:38.359,0.20714378356933594,51779,24660939,28468,-0.2083282470703125,0.6760238409042358,-0.6757832765579224,24660953
06-Nov-2018 08:25:39.359,0.2071622908115387,51779,24660939,28468,-0.20835813879966736,0.6760152578353882,-0.6757767200469971,24660954
06-Nov-2018 08:25:40.359,0.20717662572860718,51779,24660939,28468,-0.20838552713394165,0.6760181188583374,-0.6757609844207764,24660955
06-Nov-2018 08:25:41.359,0.20720389485359192,51779,24660939,28468,-0.2084062099456787,0.6760101318359375,-0.6757544279098511,24660956
06-Nov-2018 08:25:42.359,0.20723766088485718,51779,24660939,28468,-0.20842334628105164,0.6759886741638184,-0.6757602691650391,24660957
06-Nov-2018 08:25:43.359,0.20725813508033752,51779,24660939,28468,-0.20845520496368408,0.6759864091873169,-0.6757464408874512,24660958
06-Nov-2018 08:25:44.359,0.20728260278701782,51779,24660939,28468,-0.2084851861000061,0.6759909391403198,-0.675724983215332,24660959
06-Nov-2018 08:25:45.359,0.20731458067893982,51779,24660939,28468,-0.208511620759964,0.6759769916534424,-0.6757209300994873,24660960
06-Nov-2018 08:25:46.359,0.20734116435050964,51779,24660939,28468,-0.2085338532924652,0.6759573221206665,-0.6757255792617798,24660961
06-Nov-2018 08:25:47.359,0.20735609531402588,51779,24660939,28468,-0.20856055617332458,0.6759549379348755,-0.6757153272628784,24660962
06-Nov-2018 08:25:48.359,0.20737424492835999,51779,24660939,28468,-0.20858919620513916,0.6759593486785889,-0.6756963729858398,24660963
06-Nov-2018 08:25:49.359,0.20740407705307007,51779,24660939,28468,-0.20860448479652405,0.675944447517395,-0.6756970882415771,24660964
06-Nov-2018 08:25:50.359,0.2074340283870697,51779,24660939,28468,-0.20862361788749695,0.6759295463562012,-0.6756974458694458,24660965
06-Nov-2018 08:25:51.359,0.20745036005973816,51779,24660939,28468,-0.2086447775363922,0.6759337186813354,-0.6756812334060669,24660966
06-Nov-2018 08:25:52.359,0.20747438073158264,51779,24660939,28468,-0.20867124199867249,0.6759358644485474,-0.675663948059082,24660967
06-Nov-2018 08:25:53.359,0.20750948786735535,51779,24660939,28468,-0.20869332551956177,0.6759160757064819,-0.6756662130355835,24660968
06-Nov-2018 08:25:54.359,0.20753443241119385,51779,24660939,28468,-0.20871633291244507,0.6758966445922852,-0.6756705045700073,24660969
06-Nov-2018 08:25:55.359,0.20754796266555786,51779,24660971,28475,-0.20875906944274902,0.6758995056152344,-0.6756507158279419,24660970
06-Nov-2018 08:25:56.359,0.20757150650024414,51779,24660971,28475,-0.2087843120098114,0.6758997440338135,-0.6756350994110107,24660971
06-Nov-2018 08:25:57.359,0.20760464668273926,51779,24660971,28475,-0.20880126953125,0.6758787631988525,-0.6756407022476196,24660972
06-Nov-2018 08:25:58.359,0.20763197541236877,51779,24660971,28475,-0.20882576704025269,0.6758673191070557,-0.6756362915039062,24660973
06-Nov-2018 08:25:59.359,0.2076495885848999,51779,24660971,28475,-0.20884722471237183,0.675875186920166,-0.6756165027618408,24660974
06-Nov-2018 08:26:00.359,0.20767974853515625,51779,24660971,28475,-0.20887348055839539,0.6758714914321899,-0.6756026744842529,24660975
06-Nov-2018 08:26:01.359,0.2077089548110962,51811,24660971,28475,-0.20888963341712952,0.6758519411087036,-0.6756081581115723,24660976
06-Nov-2018 08:26:02.359,0.20772585272789001,51811,24660971,28475,-0.2089143991470337,0.6758404970169067,-0.6756067276000977,24660977
06-Nov-2018 08:26:03.359,0.20774239301681519,51811,24660971,28475,-0.20894882082939148,0.6758472919464111,-0.6755844354629517,24660978
06-Nov-2018 08:26:04.359,0.20777007937431335,51811,24660971,28475,-0.208973228931427,0.6758373975753784,-0.6755781173706055,24660979
06-Nov-2018 08:26:05.359,0.20780068635940552,51811,24660971,28475,-0.20899507403373718,0.675816535949707,-0.675583004951477,24660980
06-Nov-2018 08:26:06.359,0.2078237235546112,51811,24660971,28475,-0.20901772379875183,0.6758127212524414,-0.6755728721618652,24660981
06-Nov-2018 08:26:07.359,0.2078457474708557,51811,24660971,28475,-0.20904552936553955,0.6758213043212891,-0.6755485534667969,24660982
06-Nov-2018 08:26:08.359,0.20787572860717773,51811,24660971,28475,-0.2090693712234497,0.6758100986480713,-0.6755431890487671,24660983
06-Nov-2018 08:26:09.359,0.20790767669677734,51811,24660971,28475,-0.20909017324447632,0.6757849454879761,-0.6755520105361938,24660984
06-Nov-2018 08:26:10.359,0.207923024892807,51811,24660971,28475,-0.20911970734596252,0.6757810115814209,-0.6755422353744507,24660985
06-Nov-2018 08:26:11.359,0.2079382836818695,51811,24660971,28475,-0.20915043354034424,0.6757874488830566,-0.675521731376648,24660986
06-Nov-2018 08:26:12.359,0.20796799659729004,51811,24660971,28475,-0.2091679871082306,0.6757750511169434,-0.6755193471908569,24660987
06-Nov-2018 08:26:13.359,0.2079963982105255,51811,24660971,28475,-0.2091895341873169,0.6757540702819824,-0.6755247116088867,24660988
06-Nov-2018 08:26:14.359,0.20801806449890137,51811,24660971,28475,-0.20921742916107178,0.6757549047470093,-0.675508975982666,24660989
06-Nov-2018 08:26:15.359,0.208045095205307,51811,24660971,28475,-0.209244966506958,0.6757609844207764,-0.6754860877990723,24660990
06-Nov-2018 08:26:16.359,0.2080766260623932,51811,24660971,28475,-0.20926320552825928,0.6757458448410034,-0.6754856109619141,24660991
06-Nov-2018 08:26:17.359,0.20810142159461975,51811,24660971,28475,-0.20928454399108887,0.6757256984710693,-0.6754915714263916,24660992
06-Nov-2018 08:26:18.359,0.20811936259269714,51811,24660971,28475,-0.20932269096374512,0.6757252216339111,-0.6754747629165649,24660993
06-Nov-2018 08:26:19.359,0.20813503861427307,51811,24660971,28475,-0.20934244990348816,0.6757316589355469,-0.675457239151001,24660994
06-Nov-2018 08:26:20.359,0.2081681191921234,51811,24660971,28475,-0.2093651294708252,0.6757106781005859,-0.675460934638977,24660995
06-Nov-2018 08:26:21.359,0.20819339156150818,51811,24660971,28475,-0.2093845009803772,0.6756938695907593,-0.6754641532897949,24660996
06-Nov-2018 08:26:22.359,0.2082158327102661,51811,24660971,28475,-0.2094142735004425,0.6757001876831055,-0.6754416227340698,24660997
06-Nov-2018 08:26:23.359,0.20824220776557922,51811,24660971,28475,-0.20943686366081238,0.6757032871246338,-0.6754235029220581,24660998
06-Nov-2018 08:26:24.359,0.20827409625053406,51811,24660971,28475,-0.20945683121681213,0.6756796836853027,-0.6754308938980103,24660999
06-Nov-2018 08:26:25.359,0.20829781889915466,51811,24660971,28475,-0.2094857096672058,0.675662636756897,-0.6754317283630371,24661000
06-Nov-2018 08:26:26.359,0.20831429958343506,51811,24660971,28475,-0.20951804518699646,0.6756711006164551,-0.6754082441329956,24661001
06-Nov-2018 08:26:27.359,0.2083347737789154,51811,24661003,28468,-0.2095404863357544,0.6756712198257446,-0.6753948926925659,24661002
06-Nov-2018 08:26:28.359,0.20836740732192993,51811,24661003,28468,-0.20956170558929443,0.6756449937820435,-0.67540442943573,24661003
06-Nov-2018 08:26:29.359,0.20839199423789978,51811,24661003,28468,-0.20958945155143738,0.6756317615509033,-0.6754013299942017,24661004
06-Nov-2018 08:26:30.359,0.20841145515441895,51811,24661003,28468,-0.20961105823516846,0.6756441593170166,-0.6753761768341064,24661005
06-Nov-2018 08:26:31.359,0.20844027400016785,51811,24661003,28468,-0.20963162183761597,0.6756408214569092,-0.6753642559051514,24661006
06-Nov-2018 08:26:32.359,0.20846787095069885,51811,24661003,28468,-0.20965245366096497,0.675615668296814,-0.6753745079040527,24661007
06-Nov-2018 08:26:33.359,0.20848840475082397,51843,24661003,28468,-0.20968115329742432,0.6756047010421753,-0.6753702163696289,24661008
06-Nov-2018 08:26:34.359,0.2085082232952118,51843,24661003,28468,-0.20971545577049255,0.6756155490875244,-0.6753426790237427,24661009
06-Nov-2018 08:26:35.359,0.2085343897342682,51843,24661003,28468,-0.20973798632621765,0.6756061315536499,-0.6753370761871338,24661010
06-Nov-2018 08:26:36.359,0.20856350660324097,51843,24661003,28468,-0.20975980162620544,0.6755794286727905,-0.6753479242324829,24661011
06-Nov-2018 08:26:37.360,0.2085842490196228,51843,24661003,28468,-0.2097824215888977,0.675579309463501,-0.6753345727920532,24661012
06-Nov-2018 08:26:38.360,0.208611398935318,51843,24661003,28468,-0.20980846881866455,0.6755901575088501,-0.6753073930740356,24661013
06-Nov-2018 08:26:39.360,0.20863932371139526,51843,24661003,28468,-0.20982667803764343,0.6755770444869995,-0.6753063201904297,24661014
06-Nov-2018 08:26:40.360,0.20867031812667847,51843,24661003,28468,-0.20985034108161926,0.6755489110946655,-0.675317645072937,24661015
06-Nov-2018 08:26:41.360,0.20868822932243347,51843,24661003,28468,-0.2098785638809204,0.6755490303039551,-0.6753028631210327,24661016
06-Nov-2018 08:26:42.360,0.20870664715766907,51843,24661003,28468,-0.2099047303199768,0.67555832862854,-0.6752798557281494,24661017
06-Nov-2018 08:26:43.360,0.2087348997592926,51843,24661003,28468,-0.2099294364452362,0.6755388975143433,-0.6752827167510986,24661018
06-Nov-2018 08:26:44.360,0.20876067876815796,51843,24661003,28468,-0.20994967222213745,0.6755170822143555,-0.6752904653549194,24661019
06-Nov-2018 08:26:45.360,0.20878174901008606,51843,24661003,28468,-0.2099831998348236,0.675523042678833,-0.6752671003341675,24661020
06-Nov-2018 08:26:46.360,0.2088087499141693,51843,24661003,28468,-0.2100086808204651,0.675529956817627,-0.6752442121505737,24661021
06-Nov-2018 08:26:47.360,0.20883747935295105,51843,24661003,28468,-0.210023432970047,0.6755102872848511,-0.6752504110336304,24661022
06-Nov-2018 08:26:48.360,0.20886623859405518,51843,24661003,28468,-0.2100515067577362,0.6754865646362305,-0.6752567291259766,24661023
06-Nov-2018 08:26:49.360,0.20888373255729675,51843,24661003,28468,-0.21007731556892395,0.6754962205886841,-0.6752332448959351,24661024
06-Nov-2018 08:26:50.360,0.2089039385318756,51843,24661003,28468,-0.21010291576385498,0.6754982471466064,-0.6752169132232666,24661025
06-Nov-2018 08:26:51.360,0.20893606543540955,51843,24661003,28468,-0.21012556552886963,0.6754719018936157,-0.6752263307571411,24661026
06-Nov-2018 08:26:52.360,0.20896181464195251,51843,24661003,28468,-0.21014928817749023,0.6754552125930786,-0.6752276420593262,24661027
06-Nov-2018 08:26:53.360,0.20898419618606567,51843,24661003,28468,-0.21017825603485107,0.6754670143127441,-0.6752002239227295,24661028
06-Nov-2018 08:26:54.360,0.209008127450943,51843,24661003,28468,-0.21020162105560303,0.6754682064056396,-0.6751844882965088,24661029
06-Nov-2018 08:26:55.360,0.20903807878494263,51843,24661003,28468,-0.21021974086761475,0.6754390001296997,-0.6751985549926758,24661030
06-Nov-2018 08:26:56.360,0.20906299352645874,51843,24661003,28468,-0.21024641394615173,0.675426721572876,-0.6751947402954102,24661031
06-Nov-2018 08:26:57.360,0.20908117294311523,51843,24661003,28468,-0.21027794480323792,0.6754381656646729,-0.6751677989959717,24661032
06-Nov-2018 08:26:58.360,0.20910629630088806,51843,24661003,28468,-0.2103005349636078,0.6754341125488281,-0.6751571893692017,24661033
06-Nov-2018 08:26:59.360,0.2091360092163086,51843,24661035,28468,-0.21032097935676575,0.6754039525985718,-0.6751717329025269,24661034
06-Nov-2018 08:27:00.360,0.20916029810905457,51843,24661035,28468,-0.21034803986549377,0.6753971576690674,-0.6751625537872314,24661035
06-Nov-2018 08:27:01.360,0.2091817557811737,51843,24661035,28468,-0.21037527918815613,0.6754137277603149,-0.67513108253479,24661036
06-Nov-2018 08:27:02.360,0.20921087265014648,51843,24661035,28468,-0.21039775013923645,0.6754016876220703,-0.6751269102096558,24661037
06-Nov-2018 08:27:03.360,0.20923805236816406,51843,24661035,28468,-0.21041184663772583,0.6753714084625244,-0.6751444339752197,24661038
06-Nov-2018 08:27:04.360,0.20926091074943542,51843,24661035,28468,-0.21044421195983887,0.675370454788208,-0.6751283407211304,24661039
06-Nov-2018 08:27:05.360,0.20927956700325012,51875,24661035,28468,-0.2104773223400116,0.6753840446472168,-0.6750984191894531,24661040
06-Nov-2018 08:27:06.360,0.2093069851398468,51875,24661035,28468,-0.21050021052360535,0.6753665208816528,-0.6751006841659546,24661041
06-Nov-2018 08:27:07.360,0.20933407545089722,51875,24661035,28468,-0.2105209231376648,0.6753377914428711,-0.6751145124435425,24661042
06-Nov-2018 08:27:08.360,0.20935672521591187,51875,24661035,28468,-0.21054956316947937,0.6753416061401367,-0.675094485282898,24661043
06-Nov-2018 08:27:09.360,0.2093774974346161,51875,24661035,28468,-0.2105754315853119,0.6753538846969604,-0.6750677824020386,24661044
06-Nov-2018 08:27:10.360,0.20940738916397095,51875,24661035,28468,-0.21059268712997437,0.6753323078155518,-0.6750746965408325,24661045
06-Nov-2018 08:27:11.360,0.20943424105644226,51875,24661035,28468,-0.2106115221977234,0.675308108329773,-0.6750847101211548,24661046
06-Nov-2018 08:27:12.360,0.20945435762405396,51875,24661035,28468,-0.21063989400863647,0.6753166913986206,-0.6750612258911133,24661047
06-Nov-2018 08:27:13.360,0.20947512984275818,51875,24661035,28468,-0.21067044138908386,0.6753243207931519,-0.675037145614624,24661048
06-Nov-2018 08:27:14.360,0.20950311422348022,51875,24661035,28468,-0.21068784594535828,0.6752969026565552,-0.6750504970550537,24661049
06-Nov-2018 08:27:15.360,0.20953065156936646,51875,24661035,28468,-0.21071267127990723,0.6752750873565674,-0.6750560998916626,24661050
06-Nov-2018 08:27:16.360,0.2095491588115692,51875,24661035,28468,-0.21074333786964417,0.6752899885177612,-0.6750260591506958,24661051
06-Nov-2018 08:27:17.360,0.20957636833190918,51875,24661035,28468,-0.2107696235179901,0.6752926111221313,-0.675006628036499,24661052
06-Nov-2018 08:27:18.360,0.20960733294487,51875,24661035,28468,-0.2107895016670227,0.6752622127532959,-0.6750211715698242,24661053
06-Nov-2018 08:27:19.360,0.20963367819786072,51875,24661035,28468,-0.21081122756004333,0.6752475500106812,-0.6750209331512451,24661054
06-Nov-2018 08:27:20.360,0.20965152978897095,51875,24661035,28468,-0.21084314584732056,0.6752628087997437,-0.6749904155731201,24661055
06-Nov-2018 08:27:21.360,0.20967203378677368,51875,24661035,28468,-0.2108633816242218,0.6752611398696899,-0.6749792098999023,24661056
06-Nov-2018 08:27:22.360,0.20970416069030762,51875,24661035,28468,-0.21088489890098572,0.6752305030822754,-0.6749931573867798,24661057
06-Nov-2018 08:27:23.360,0.2097252607345581,51875,24661035,28468,-0.2109081745147705,0.6752196550369263,-0.674990177154541,24661058
06-Nov-2018 08:27:24.360,0.20974436402320862,51875,24661035,28468,-0.21094107627868652,0.6752359867095947,-0.6749577522277832,24661059
06-Nov-2018 08:27:25.360,0.20977014303207397,51875,24661035,28468,-0.21096014976501465,0.6752296686172485,-0.6749500036239624,24661060
06-Nov-2018 08:27:26.360,0.209802508354187,51875,24661035,28468,-0.21098044514656067,0.675194501876831,-0.674968957901001,24661061
06-Nov-2018 08:27:27.360,0.20982369780540466,51875,24661035,28468,-0.21100765466690063,0.6751915216445923,-0.6749567985534668,24661062
06-Nov-2018 08:27:28.360,0.20984438061714172,51875,24661035,28468,-0.21104326844215393,0.6752074956893921,-0.6749228239059448,24661063
06-Nov-2018 08:27:29.360,0.20987072587013245,51875,24661035,28468,-0.21105927228927612,0.6751916408538818,-0.6749260425567627,24661064
06-Nov-2018 08:27:30.360,0.2099030315876007,51875,24661035,28468,-0.21108287572860718,0.6751593351364136,-0.6749407052993774,24661065
06-Nov-2018 08:27:31.360,0.20992016792297363,51875,24661067,28468,-0.2111106514930725,0.6751635074615479,-0.6749225854873657,24661066
06-Nov-2018 08:27:32.360,0.20994442701339722,51875,24661067,28468,-0.2111414670944214,0.675177812576294,-0.6748908758163452,24661067
06-Nov-2018 08:27:33.360,0.20997372269630432,51875,24661067,28468,-0.21115979552268982,0.6751563549041748,-0.6748975515365601,24661068
06-Nov-2018 08:27:34.360,0.21000075340270996,51875,24661067,28468,-0.21117913722991943,0.6751277446746826,-0.6749117374420166,24661069
06-Nov-2018 08:27:35.360,0.21001741290092468,51875,24661067,28468,-0.21120837330818176,0.6751375198364258,-0.6748877763748169,24661070
06-Nov-2018 08:27:36.360,0.21003961563110352,51875,24661067,28468,-0.21123799681663513,0.6751489639282227,-0.6748600006103516,24661071
06-Nov-2018 08:27:37.360,0.21006819605827332,51907,24661067,28468,-0.21125271916389465,0.6751227378845215,-0.674872875213623,24661072
06-Nov-2018 08:27:38.360,0.21009749174118042,51907,24661067,28468,-0.21127727627754211,0.6750980615615845,-0.6748807430267334,24661073
06-Nov-2018 08:27:39.360,0.21011587977409363,51907,24661067,28468,-0.21130725741386414,0.6751139163970947,-0.6748498678207397,24661074
06-Nov-2018 08:27:40.360,0.21013987064361572,51907,24661067,28468,-0.2113332748413086,0.675117015838623,-0.6748307943344116,24661075
06-Nov-2018 08:27:41.360,0.21017059683799744,51907,24661067,28468,-0.21135157346725464,0.6750860214233398,-0.6748465299606323,24661076
06-Nov-2018 08:27:42.360,0.21019655466079712,51907,24661067,28468,-0.2113756239414215,0.6750692129135132,-0.6748479604721069,24661077
06-Nov-2018 08:27:43.360,0.21021246910095215,51907,24661067,28468,-0.21140456199645996,0.6750833988189697,-0.6748195886611938,24661078
06-Nov-2018 08:27:44.360,0.2102372944355011,51907,24661067,28468,-0.21143263578414917,0.6750829219818115,-0.674803614616394,24661079
06-Nov-2018 08:27:45.360,0.21026960015296936,51907,24661067,28468,-0.21145030856132507,0.6750513315200806,-0.6748195886611938,24661080
06-Nov-2018 08:27:46.360,0.21029147505760193,51907,24661067,28468,-0.2114683985710144,0.6750420331954956,-0.6748164892196655,24661081
06-Nov-2018 08:27:47.360,0.2103128731250763,51907,24661067,28468,-0.21150657534599304,0.6750565767288208,-0.6747832298278809,24661082
06-Nov-2018 08:27:48.360,0.21034035086631775,51907,24661067,28468,-0.21153101325035095,0.6750510931015015,-0.6747725009918213,24661083
06-Nov-2018 08:27:49.360,0.2103707194328308,51907,24661067,28468,-0.21155154705047607,0.6750178337097168,-0.6747896671295166,24661084
06-Nov-2018 08:27:50.360,0.21039259433746338,51907,24661067,28468,-0.2115808129310608,0.6750141382217407,-0.674777626991272,24661085
06-Nov-2018 08:27:51.360,0.2104089856147766,51907,24661067,28468,-0.21160215139389038,0.6750314235687256,-0.6747481822967529,24661086
06-Nov-2018 08:27:52.360,0.21043720841407776,51907,24661067,28468,-0.21162307262420654,0.6750153303146362,-0.6747490167617798,24661087
06-Nov-2018 08:27:53.360,0.21046778559684753,51907,24661067,28468,-0.21164795756340027,0.6749873161315918,-0.6747598648071289,24661088
06-Nov-2018 08:27:54.360,0.21049124002456665,51907,24661067,28468,-0.21167507767677307,0.6749864816665649,-0.674744725227356,24661089
06-Nov-2018 08:27:55.360,0.2105109989643097,51907,24661067,28468,-0.2117001712322235,0.6749954223632812,-0.6747217178344727,24661090
06-Nov-2018 08:27:56.360,0.21054109930992126,51907,24661067,28468,-0.21172425150871277,0.6749765872955322,-0.6747236251831055,24661091
06-Nov-2018 08:27:57.360,0.2105637788772583,51907,24661067,28468,-0.2117491066455841,0.6749545335769653,-0.6747307777404785,24661092
06-Nov-2018 08:27:58.360,0.21058624982833862,51907,24661067,28468,-0.21177878975868225,0.6749551296234131,-0.6747139692306519,24661093
06-Nov-2018 08:27:59.360,0.2106119692325592,51907,24661067,28468,-0.21180292963981628,0.6749629974365234,-0.6746907234191895,24661094
06-Nov-2018 08:28:00.360,0.21063446998596191,51907,24661067,28468,-0.21182328462600708,0.6749469041824341,-0.67469322681427,24661095
06-Nov-2018 08:28:01.360,0.21066078543663025,51907,24661067,28468,-0.21184566617012024,0.6749280691146851,-0.6746968030929565,24661096
06-Nov-2018 08:28:02.360,0.21068787574768066,51907,24661067,28468,-0.21186882257461548,0.6749310493469238,-0.6746783256530762,24661097
06-Nov-2018 08:28:03.360,0.21071097254753113,51907,24661099,28468,-0.21189749240875244,0.6749370098114014,-0.6746559143066406,24661098
06-Nov-2018 08:28:04.360,0.21073663234710693,51907,24661099,28468,-0.21192243695259094,0.674915075302124,-0.6746621131896973,24661099
06-Nov-2018 08:28:05.360,0.21076440811157227,51907,24661099,28468,-0.21194836497306824,0.6748929023742676,-0.6746675968170166,24661100
06-Nov-2018 08:28:06.360,0.21078577637672424,51907,24661099,28468,-0.21197593212127686,0.6748971939086914,-0.6746479272842407,24661101
06-Nov-2018 08:28:07.360,0.21080604195594788,51907,24661099,28468,-0.21199855208396912,0.6749004125595093,-0.6746311187744141,24661102
06-Nov-2018 08:28:08.360,0.21083462238311768,51907,24661099,28468,-0.2120245099067688,0.67487633228302,-0.6746381521224976,24661103
06-Nov-2018 08:28:09.360,0.21086186170578003,51939,24661099,28468,-0.21204525232315063,0.6748638153076172,-0.674635648727417,24661104
06-Nov-2018 08:28:10.360,0.21088498830795288,51939,24661099,28468,-0.21206694841384888,0.6748723983764648,-0.6746132373809814,24661105
06-Nov-2018 08:28:11.360,0.21090903878211975,51939,24661099,28468,-0.2120962142944336,0.6748690605163574,-0.6745997667312622,24661106
06-Nov-2018 08:28:12.360,0.2109319567680359,51939,24661099,28468,-0.21211868524551392,0.6748480796813965,-0.6746060848236084,24661107
06-Nov-2018 08:28:13.360,0.21095585823059082,51939,24661099,28468,-0.2121393382549286,0.6748384237289429,-0.6746017932891846,24661108
06-Nov-2018 08:28:14.360,0.21098077297210693,51939,24661099,28468,-0.2121674120426178,0.6748441457748413,-0.674579381942749,24661109
06-Nov-2018 08:28:15.360,0.21100187301635742,51939,24661099,28468,-0.21219193935394287,0.6748377084732056,-0.6745717525482178,24661110
06-Nov-2018 08:28:16.360,0.2110278606414795,51939,24661099,28468,-0.21221411228179932,0.674818754196167,-0.6745755672454834,24661111
06-Nov-2018 08:28:17.360,0.2110610008239746,51939,24661099,28468,-0.21224242448806763,0.6748049259185791,-0.6745703220367432,24661112
06-Nov-2018 08:28:18.360,0.21108508110046387,51939,24661099,28468,-0.2122650444507599,0.6748113632202148,-0.6745492219924927,24661113
06-Nov-2018 08:28:19.360,0.21110385656356812,51939,24661099,28468,-0.21228951215744019,0.6748039722442627,-0.6745429039001465,24661114
06-Nov-2018 08:28:20.360,0.21113410592079163,51939,24661099,28468,-0.2123229205608368,0.6747802495956421,-0.6745468378067017,24661115
06-Nov-2018 08:28:21.360,0.21115994453430176,51939,24661099,28468,-0.21234357357025146,0.6747756004333496,-0.6745368242263794,24661116
06-Nov-2018 08:28:22.360,0.2111791968345642,51939,24661099,28468,-0.21236592531204224,0.6747786998748779,-0.6745206117630005,24661117
06-Nov-2018 08:28:23.360,0.2111991047859192,51939,24661099,28468,-0.2123948037624359,0.674770712852478,-0.6745132207870483,24661118
06-Nov-2018 08:28:24.360,0.2112271785736084,51939,24661099,28468,-0.21241003274917603,0.6747510433197021,-0.6745191812515259,24661119
06-Nov-2018 08:28:25.360,0.21125632524490356,51939,24661099,28468,-0.21243345737457275,0.6747481822967529,-0.6745059490203857,24661120
06-Nov-2018 08:28:26.360,0.21127808094024658,51939,24661099,28468,-0.21245667338371277,0.6747533082962036,-0.674486517906189,24661121
06-Nov-2018 08:28:27.360,0.21130022406578064,51939,24661099,28468,-0.21248874068260193,0.6747424602508545,-0.6744804382324219,24661122
06-Nov-2018 08:28:28.360,0.21132642030715942,51939,24661099,28468,-0.21250998973846436,0.6747196912765503,-0.6744879484176636,24661123
06-Nov-2018 08:28:29.360,0.2113530933856964,51939,24661099,28468,-0.21253225207328796,0.6747170686721802,-0.6744753122329712,24661124
06-Nov-2018 08:28:30.360,0.21137329936027527,51939,24661099,28468,-0.21256864070892334,0.6747201681137085,-0.6744544506072998,24661125
06-Nov-2018 08:28:31.360,0.2113974690437317,51939,24661099,28468,-0.2125949263572693,0.6747061014175415,-0.6744527816772461,24661126
06-Nov-2018 08:28:32.360,0.21142920851707458,51939,24661099,28468,-0.2126094400882721,0.6746883392333984,-0.6744558811187744,24661127
06-Nov-2018 08:28:33.360,0.2114570140838623,51939,24661099,28468,-0.21263021230697632,0.6746890544891357,-0.6744399070739746,24661128
06-Nov-2018 08:28:34.360,0.21147584915161133,51939,24661099,28468,-0.21266138553619385,0.6746926307678223,-0.6744207143783569,24661129
06-Nov-2018 08:28:35.360,0.21149519085884094,51939,24661131,28462,-0.21268239617347717,0.6746772527694702,-0.674423336982727,24661130
06-Nov-2018 08:28:36.360,0.2115260362625122,51939,24661131,28462,-0.21270525455474854,0.6746600866317749,-0.6744238138198853,24661131
06-Nov-2018 08:28:37.360,0.2115454375743866,51939,24661131,28462,-0.21272853016853333,0.6746600866317749,-0.674410343170166,24661132
06-Nov-2018 08:28:38.360,0.2115636169910431,51939,24661131,28462,-0.21276366710662842,0.6746609210968018,-0.6743929386138916,24661133
06-Nov-2018 08:28:39.360,0.2115914523601532,51939,24661131,28462,-0.21278491616249084,0.6746423244476318,-0.6743956804275513,24661134
06-Nov-2018 08:28:40.360,0.21162736415863037,51939,24661131,28462,-0.21280604600906372,0.674625039100647,-0.6743950843811035,24661135
06-Nov-2018 08:28:41.360,0.21164727210998535,51971,24661131,28462,-0.21282634139060974,0.6746309995651245,-0.6743764877319336,24661136
06-Nov-2018 08:28:42.360,0.21166542172431946,51971,24661131,28462,-0.21285805106163025,0.674629807472229,-0.6743619441986084,24661137
06-Nov-2018 08:28:43.360,0.21169531345367432,51971,24661131,28462,-0.21287846565246582,0.6746094226837158,-0.6743665933609009,24661138
06-Nov-2018 08:28:44.360,0.21172106266021729,51971,24661131,28462,-0.21289676427841187,0.6745957136154175,-0.6743664741516113,24661139
06-Nov-2018 08:28:45.360,0.2117399275302887,51971,24661131,28462,-0.21292874217033386,0.6746000051498413,-0.6743459701538086,24661140
06-Nov-2018 08:28:46.360,0.21175843477249146,51971,24661131,28462,-0.21296033263206482,0.6745967864990234,-0.6743332147598267,24661141
06-Nov-2018 08:28:47.360,0.21178996562957764,51971,24661131,28462,-0.21297511458396912,0.674576997756958,-0.6743388175964355,24661142
06-Nov-2018 08:28:48.360,0.21181824803352356,51971,24661131,28462,-0.21299248933792114,0.6745681762695312,-0.6743332147598267,24661143
06-Nov-2018 08:28:49.360,0.21183735132217407,51971,24661131,28462,-0.21302741765975952,0.6745754480361938,-0.6743088960647583,24661144
06-Nov-2018 08:28:50.360,0.21186178922653198,51971,24661131,28462,-0.21305537223815918,0.6745690107345581,-0.6742985248565674,24661145
06-Nov-2018 08:28:51.360,0.21189144253730774,51971,24661131,28462,-0.21306940913200378,0.6745477914810181,-0.6743060350418091,24661146
06-Nov-2018 08:28:52.360,0.21192055940628052,51971,24661131,28462,-0.21309411525726318,0.674535870552063,-0.674301028251648,24661147
06-Nov-2018 08:28:53.360,0.2119343876838684,51971,24661131,28462,-0.21312439441680908,0.6745425462722778,-0.6742804050445557,24661148
06-Nov-2018 08:28:54.360,0.21195751428604126,51971,24661131,28462,-0.21315637230873108,0.6745325326919556,-0.6742731332778931,24661149
06-Nov-2018 08:28:55.360,0.21199092268943787,51971,24661131,28462,-0.21316736936569214,0.6745110750198364,-0.6742806434631348,24661150
06-Nov-2018 08:28:56.360,0.21201997995376587,51971,24661131,28462,-0.21319347620010376,0.6745058298110962,-0.6742687225341797,24661151
06-Nov-2018 08:28:57.360,0.212033212184906,51971,24661131,28462,-0.21322497725486755,0.674514889717102,-0.6742455959320068,24661152
06-Nov-2018 08:28:58.360,0.21206045150756836,51971,24661131,28462,-0.21325021982192993,0.6745026111602783,-0.6742414236068726,24661153
06-Nov-2018 08:28:59.360,0.21208986639976501,51971,24661131,28462,-0.2132645547389984,0.6744787693023682,-0.6742514371871948,24661154
06-Nov-2018 08:29:00.360,0.2121097445487976,51971,24661131,28462,-0.21329420804977417,0.6744786500930786,-0.674235463142395,24661155
06-Nov-2018 08:29:01.360,0.21212643384933472,51971,24661131,28462,-0.21332702040672302,0.6744859218597412,-0.6742126941680908,24661156
06-Nov-2018 08:29:02.360,0.21215415000915527,51971,24661131,28462,-0.21334660053253174,0.6744699478149414,-0.6742138862609863,24661157
06-Nov-2018 08:29:03.360,0.212192565202713,51971,24661131,28462,-0.21336528658866882,0.6744468212127686,-0.674219012260437,24661158
06-Nov-2018 08:29:04.360,0.21221426129341125,51971,24661131,28462,-0.21339261531829834,0.6744498014450073,-0.6742005348205566,24661159
06-Nov-2018 08:29:05.360,0.2122267186641693,51971,24661131,28462,-0.21342164278030396,0.674457311630249,-0.6741800308227539,24661160
06-Nov-2018 08:29:06.360,0.21226036548614502,51971,24661131,28462,-0.21344029903411865,0.6744335889816284,-0.6741873025894165,24661161
06-Nov-2018 08:29:07.360,0.21228864789009094,51971,24661163,28468,-0.21346524357795715,0.6744143962860107,-0.6741898059844971,24661162
06-Nov-2018 08:29:08.360,0.21230202913284302,51971,24661163,28468,-0.21349474787712097,0.6744208335876465,-0.6741697788238525,24661163
06-Nov-2018 08:29:09.360,0.2123197615146637,51971,24661163,28468,-0.21352720260620117,0.6744234561920166,-0.6741511821746826,24661164
06-Nov-2018 08:29:10.360,0.21235480904579163,51971,24661163,28468,-0.21354156732559204,0.674399733543396,-0.6741594076156616,24661165
06-Nov-2018 08:29:11.360,0.2123848795890808,51971,24661163,28468,-0.2135581374168396,0.6743851900100708,-0.6741592884063721,24661166
06-Nov-2018 08:29:12.360,0.21240109205245972,51971,24661163,28468,-0.21359050273895264,0.6743955612182617,-0.6741334199905396,24661167
06-Nov-2018 08:29:13.360,0.212423175573349,52003,24661163,28468,-0.21361935138702393,0.6743930578231812,-0.6741200685501099,24661168
06-Nov-2018 08:29:14.360,0.21245959401130676,52003,24661163,28468,-0.21363601088523865,0.6743670701980591,-0.6741287708282471,24661169
06-Nov-2018 08:29:15.360,0.21248584985733032,52003,24661163,28468,-0.2136591076850891,0.6743524074554443,-0.6741278171539307,24661170
06-Nov-2018 08:29:16.360,0.21249905228614807,52003,24661163,28468,-0.21369898319244385,0.6743624210357666,-0.6741012334823608,24661171
06-Nov-2018 08:29:17.360,0.21252086758613586,52003,24661163,28468,-0.21372252702713013,0.6743588447570801,-0.6740903854370117,24661172
06-Nov-2018 08:29:18.360,0.21255791187286377,52003,24661163,28468,-0.21373611688613892,0.6743303537368774,-0.6741030216217041,24661173
06-Nov-2018 08:29:19.360,0.21258479356765747,52003,24661163,28468,-0.21376165747642517,0.6743218898773193,-0.6740947961807251,24661174
06-Nov-2018 08:29:20.360,0.2125977873802185,52003,24661163,28468,-0.2137937843799591,0.6743346452713013,-0.6740677356719971,24661175
06-Nov-2018 08:29:21.360,0.2126235067844391,52003,24661163,28468,-0.2138133943080902,0.6743274927139282,-0.674060583114624,24661176
06-Nov-2018 08:29:22.360,0.21265476942062378,52003,24661163,28468,-0.21382656693458557,0.6743028163909912,-0.6740714311599731,24661177
06-Nov-2018 08:29:23.360,0.2126762568950653,52003,24661163,28468,-0.21385875344276428,0.6742969751358032,-0.6740602254867554,24661178
06-Nov-2018 08:29:24.360,0.21268954873085022,52003,24661163,28468,-0.21389254927635193,0.6743083000183105,-0.6740339994430542,24661179
06-Nov-2018 08:29:25.360,0.21272307634353638,52003,24661163,28468,-0.2139146327972412,0.6742926836013794,-0.6740319728851318,24661180
06-Nov-2018 08:29:26.360,0.21275702118873596,52003,24661163,28468,-0.2139279842376709,0.6742656230926514,-0.6740440130233765,24661181
06-Nov-2018 08:29:27.360,0.21277642250061035,52003,24661163,28468,-0.21395999193191528,0.6742666959762573,-0.6740267276763916,24661182
06-Nov-2018 08:29:28.360,0.21279573440551758,52003,24661163,28468,-0.21399211883544922,0.6742759943008423,-0.6740013360977173,24661183
06-Nov-2018 08:29:29.360,0.21282503008842468,52003,24661163,28468,-0.21400797367095947,0.6742590665817261,-0.6740036010742188,24661184
06-Nov-2018 08:29:30.360,0.21285131573677063,52003,24661163,28468,-0.21402651071548462,0.6742364168167114,-0.6740120649337769,24661185
06-Nov-2018 08:29:31.360,0.21286991238594055,52003,24661163,28468,-0.21406319737434387,0.6742382049560547,-0.6739929914474487,24661186
06-Nov-2018 08:29:32.360,0.2128874957561493,52003,24661163,28468,-0.21409064531326294,0.6742440462112427,-0.6739728450775146,24661187
06-Nov-2018 08:29:33.360,0.21291780471801758,52003,24661163,28468,-0.21410346031188965,0.6742262840270996,-0.6739768981933594,24661188
06-Nov-2018 08:29:34.360,0.21295055747032166,52003,24661163,28468,-0.21412372589111328,0.67420494556427,-0.6739814281463623,24661189
06-Nov-2018 08:29:35.360,0.21296775341033936,52003,24661163,28468,-0.21415498852729797,0.6742132902145386,-0.6739577054977417,24661190
06-Nov-2018 08:29:36.360,0.2129884958267212,52003,24661163,28468,-0.21418216824531555,0.6742181777954102,-0.6739376783370972,24661191
06-Nov-2018 08:29:37.360,0.21302509307861328,52003,24661163,28468,-0.2142016589641571,0.6741921901702881,-0.6739460229873657,24661192
06-Nov-2018 08:29:38.360,0.21304792165756226,52003,24661163,28468,-0.21422666311264038,0.6741725206375122,-0.6739504337310791,24661193
06-Nov-2018 08:29:39.360,0.21306055784225464,52003,24661195,28462,-0.21426177024841309,0.6741833686828613,-0.6739245653152466,24661194
06-Nov-2018 08:29:40.360,0.2130853235721588,52003,24661195,28462,-0.2142859399318695,0.6741845607757568,-0.6739073991775513,24661195
06-Nov-2018 08:29:41.360,0.21312466263771057,52003,24661195,28462,-0.21430286765098572,0.6741548776626587,-0.6739194393157959,24661196
06-Nov-2018 08:29:42.360,0.21315011382102966,52003,24661195,28462,-0.21433141827583313,0.6741410493850708,-0.6739163398742676,24661197
06-Nov-2018 08:29:43.360,0.21316832304000854,52003,24661195,28462,-0.21435609459877014,0.6741546392440796,-0.6738889217376709,24661198
06-Nov-2018 08:29:44.360,0.21319514513015747,52003,24661195,28462,-0.21438172459602356,0.6741496324539185,-0.6738773584365845,24661199
06-Nov-2018 08:29:45.360,0.21322348713874817,52035,24661195,28462,-0.214394211769104,0.6741248369216919,-0.67388916015625,24661200
06-Nov-2018 08:29:46.360,0.21324142813682556,52035,24661195,28462,-0.21442469954490662,0.6741142272949219,-0.6738842725753784,24661201
06-Nov-2018 08:29:47.360,0.21325862407684326,52035,24661195,28462,-0.21445882320404053,0.6741248369216919,-0.673857569694519,24661202
06-Nov-2018 08:29:48.360,0.2132876217365265,52035,24661195,28462,-0.21447867155075073,0.6741150617599487,-0.6738520860671997,24661203
06-Nov-2018 08:29:49.360,0.21332088112831116,52035,24661195,28462,-0.2145000398159027,0.674089789390564,-0.6738598346710205,24661204
06-Nov-2018 08:29:50.360,0.21333736181259155,52035,24661195,28462,-0.21452489495277405,0.6740883588790894,-0.6738479137420654,24661205
06-Nov-2018 08:29:51.360,0.21336135268211365,52035,24661195,28462,-0.21455618739128113,0.6740976572036743,-0.6738210916519165,24661206
06-Nov-2018 08:29:52.360,0.21339190006256104,52035,24661195,28462,-0.21457329392433167,0.6740837097167969,-0.673819899559021,24661207
06-Nov-2018 08:29:53.360,0.21342158317565918,52035,24661195,28462,-0.2145977020263672,0.6740554571151733,-0.6738309860229492,24661208
06-Nov-2018 08:29:54.360,0.21343836188316345,52035,24661195,28462,-0.21463057398796082,0.674057126045227,-0.673814058303833,24661209
06-Nov-2018 08:29:55.360,0.21345779299736023,52035,24661195,28462,-0.21465590596199036,0.6740649938583374,-0.6737915277481079,24661210
06-Nov-2018 08:29:56.360,0.2134881317615509,52035,24661195,28462,-0.2146754264831543,0.6740424633026123,-0.6737983226776123,24661211
06-Nov-2018 08:29:57.360,0.21351519227027893,52035,24661195,28462,-0.21469804644584656,0.6740255355834961,-0.6737997531890869,24661212
06-Nov-2018 08:29:58.360,0.21353501081466675,52035,24661195,28462,-0.21473026275634766,0.6740316152572632,-0.6737768650054932,24661213
06-Nov-2018 08:29:59.360,0.21356245875358582,52035,24661195,28462,-0.21475350856781006,0.6740339994430542,-0.6737583875656128,24661214
06-Nov-2018 08:30:00.360,0.21359390020370483,52035,24661195,28462,-0.21476837992668152,0.6740107536315918,-0.67376708984375,24661215
06-Nov-2018 08:30:01.360,0.21361428499221802,52035,24661195,28462,-0.21479853987693787,0.6739978790283203,-0.6737637519836426,24661216
06-Nov-2018 08:30:02.360,0.21363002061843872,52035,24661195,28462,-0.21482539176940918,0.6740063428878784,-0.6737415790557861,24661217
06-Nov-2018 08:30:03.360,0.21365797519683838,52035,24661195,28462,-0.21484839916229248,0.6740009784698486,-0.6737309694290161,24661218
06-Nov-2018 08:30:04.360,0.21368902921676636,52035,24661195,28462,-0.21486514806747437,0.6739799976348877,-0.6737369298934937,24661219
06-Nov-2018 08:30:05.360,0.21370989084243774,52035,24661195,28462,-0.2149021029472351,0.6739678382873535,-0.6737306118011475,24661220
06-Nov-2018 08:30:06.360,0.21373340487480164,52035,24661195,28462,-0.21492627263069153,0.6739743947982788,-0.6737089157104492,24661221
06-Nov-2018 08:30:07.360,0.2137656807899475,52035,24661195,28462,-0.21494725346565247,0.673963189125061,-0.6737031936645508,24661222
06-Nov-2018 08:30:08.360,0.2137913703918457,52035,24661195,28462,-0.21497324109077454,0.6739399433135986,-0.6737097501754761,24661223
06-Nov-2018 08:30:09.360,0.21380814909934998,52035,24661195,28462,-0.2150038778781891,0.6739377975463867,-0.6736969947814941,24661224
06-Nov-2018 08:30:10.360,0.2138318419456482,52035,24661195,28462,-0.21502816677093506,0.6739411354064941,-0.6736783981323242,24661225
06-Nov-2018 08:30:11.360,0.21386036276817322,52035,24661227,28468,-0.21504700183868408,0.6739307641983032,-0.6736738681793213,24661226
06-Nov-2018 08:30:12.360,0.2138858139514923,52035,24661227,28468,-0.21506857872009277,0.6739135980606079,-0.6736760139465332,24661227
06-Nov-2018 08:30:13.360,0.21390175819396973,52035,24661227,28468,-0.21509575843811035,0.673913836479187,-0.6736621856689453,24661228
06-Nov-2018 08:30:14.360,0.21393051743507385,52035,24661227,28468,-0.21511664986610413,0.6739143133163452,-0.6736453771591187,24661229
06-Nov-2018 08:30:15.360,0.21395832300186157,52035,24661227,28468,-0.2151356339454651,0.6739003658294678,-0.6736445426940918,24661230
06-Nov-2018 08:30:16.360,0.21397721767425537,52035,24661227,28468,-0.2151603102684021,0.6738842725753784,-0.6736468076705933,24661231
06-Nov-2018 08:30:17.360,0.21399825811386108,52067,24661227,28468,-0.21519309282302856,0.6738864183425903,-0.6736273765563965,24661232
06-Nov-2018 08:30:18.360,0.2140243649482727,52067,24661227,28468,-0.21521371603012085,0.6738829612731934,-0.6736160516738892,24661233
06-Nov-2018 08:30:19.360,0.21405920386314392,52067,24661227,28468,-0.21523895859718323,0.6738619804382324,-0.6736177206039429,24661234
06-Nov-2018 08:30:20.360,0.21407875418663025,52067,24661227,28468,-0.21526950597763062,0.6738497018814087,-0.6736141443252563,24661235
06-Nov-2018 08:30:21.360,0.21409958600997925,52067,24661227,28468,-0.21529436111450195,0.6738537549972534,-0.6735954284667969,24661236
06-Nov-2018 08:30:22.360,0.2141316533088684,52067,24661227,28468,-0.2153186798095703,0.673845648765564,-0.6735857725143433,24661237
06-Nov-2018 08:30:23.360,0.21415722370147705,52067,24661227,28468,-0.21533828973770142,0.6738280057907104,-0.6735891103744507,24661238
06-Nov-2018 08:30:24.360,0.21417361497879028,52067,24661227,28468,-0.21536719799041748,0.6738243103027344,-0.6735782623291016,24661239
06-Nov-2018 08:30:25.360,0.2141953706741333,52067,24661227,28468,-0.2153899371623993,0.6738274097442627,-0.6735609769821167,24661240
06-Nov-2018 08:30:26.360,0.21422547101974487,52067,24661227,28468,-0.21540915966033936,0.6738170385360718,-0.6735557317733765,24661241
06-Nov-2018 08:30:27.360,0.21424809098243713,52067,24661227,28468,-0.21543443202972412,0.6738009452819824,-0.6735565662384033,24661242
06-Nov-2018 08:30:28.360,0.21426621079444885,52067,24661227,28468,-0.21546247601509094,0.6737997531890869,-0.6735432147979736,24661243
06-Nov-2018 08:30:29.360,0.21429544687271118,52067,24661227,28468,-0.2154879868030548,0.6737974882125854,-0.6735275983810425,24661244
06-Nov-2018 08:30:30.360,0.2143251597881317,52067,24661227,28468,-0.21550950407981873,0.6737818717956543,-0.6735270023345947,24661245
06-Nov-2018 08:30:31.360,0.21434569358825684,52067,24661227,28468,-0.21553412079811096,0.6737684011459351,-0.6735260486602783,24661246
06-Nov-2018 08:30:32.360,0.21436795592308044,52067,24661227,28468,-0.21556609869003296,0.6737654209136963,-0.6735116243362427,24661247
06-Nov-2018 08:30:33.360,0.21439409255981445,52067,24661227,28468,-0.21557942032814026,0.6737633943557739,-0.6735011339187622,24661248
06-Nov-2018 08:30:34.360,0.21442803740501404,52067,24661227,28468,-0.21560657024383545,0.6737449169158936,-0.6735001802444458,24661249
06-Nov-2018 08:30:35.360,0.21444573998451233,52067,24661227,28468,-0.21563827991485596,0.6737363338470459,-0.6734930276870728,24661250
06-Nov-2018 08:30:36.360,0.21446654200553894,52067,24661227,28468,-0.21566367149353027,0.673736572265625,-0.6734782457351685,24661251
06-Nov-2018 08:30:37.360,0.21449673175811768,52067,24661227,28468,-0.21568477153778076,0.6737312078475952,-0.6734669208526611,24661252
06-Nov-2018 08:30:38.360,0.2145211100578308,52067,24661227,28468,-0.2157025933265686,0.6737164258956909,-0.6734684705734253,24661253
06-Nov-2018 08:30:39.360,0.2145352065563202,52067,24661227,28468,-0.21573376655578613,0.673710823059082,-0.6734597682952881,24661254
06-Nov-2018 08:30:40.360,0.2145603597164154,52067,24661227,28468,-0.2157575786113739,0.6737130880355835,-0.6734414100646973,24661255
06-Nov-2018 08:30:41.360,0.21459361910820007,52067,24661227,28468,-0.21577346324920654,0.6737017631530762,-0.6734369993209839,24661256
06-Nov-2018 08:30:42.360,0.21461907029151917,52067,24661227,28468,-0.2158011496067047,0.6736830472946167,-0.6734389066696167,24661257
06-Nov-2018 08:30:43.360,0.21463966369628906,52067,24661259,28468,-0.21583816409111023,0.6736776828765869,-0.6734257936477661,24661258
06-Nov-2018 08:30:44.360,0.21466490626335144,52067,24661259,28468,-0.21585947275161743,0.6736770868301392,-0.6734116077423096,24661259
06-Nov-2018 08:30:45.360,0.21469640731811523,52067,24661259,28468,-0.21587690711021423,0.673662543296814,-0.6734104156494141,24661260
06-Nov-2018 08:30:46.360,0.21471434831619263,52067,24661259,28468,-0.21590495109558105,0.6736503839492798,-0.6734079122543335,24661261
06-Nov-2018 08:30:47.360,0.2147325873374939,52067,24661259,28468,-0.21593314409255981,0.6736495494842529,-0.6733938455581665,24661262
06-Nov-2018 08:30:48.360,0.21476295590400696,52067,24661259,28468,-0.2159540057182312,0.6736452579498291,-0.6733819246292114,24661263
06-Nov-2018 08:30:49.360,0.21479210257530212,52099,24661259,28468,-0.21596691012382507,0.673633337020874,-0.6733802556991577,24661264
06-Nov-2018 08:30:50.360,0.2148127555847168,52099,24661259,28468,-0.21600118279457092,0.6736229658126831,-0.6733731031417847,24661265
06-Nov-2018 08:30:51.360,0.21483111381530762,52099,24661259,28468,-0.21603137254714966,0.6736232042312622,-0.673357367515564,24661266
06-Nov-2018 08:30:52.360,0.2148638367652893,52099,24661259,28468,-0.21605318784713745,0.6736149787902832,-0.673348069190979,24661267
06-Nov-2018 08:30:53.360,0.21488994359970093,52099,24661259,28468,-0.21607249975204468,0.6735973358154297,-0.6733512878417969,24661268
06-Nov-2018 08:30:54.360,0.21490666270256042,52099,24661259,28468,-0.2161065638065338,0.673589825630188,-0.6733425855636597,24661269
06-Nov-2018 08:30:55.360,0.21492937207221985,52099,24661259,28468,-0.21613016724586487,0.673590898513794,-0.6733267307281494,24661270
06-Nov-2018 08:30:56.360,0.21496307849884033,52099,24661259,28468,-0.21614617109298706,0.6735798120498657,-0.6733214855194092,24661271
06-Nov-2018 08:30:57.360,0.21499091386795044,52099,24661259,28468,-0.21617019176483154,0.6735645532608032,-0.6733201742172241,24661272
06-Nov-2018 08:30:58.360,0.21500957012176514,52099,24661259,28468,-0.21620473265647888,0.6735596656799316,-0.6733081340789795,24661273
06-Nov-2018 08:30:59.360,0.21503141522407532,52099,24661259,28468,-0.21622741222381592,0.6735601425170898,-0.6732935905456543,24661274
06-Nov-2018 08:31:00.360,0.21506306529045105,52099,24661259,28468,-0.21624398231506348,0.6735472679138184,-0.6732908487319946,24661275
06-Nov-2018 08:31:01.360,0.21508383750915527,52099,24661259,28468,-0.21627482771873474,0.6735328435897827,-0.6732889413833618,24661276
06-Nov-2018 08:31:02.360,0.21510031819343567,52099,24661259,28468,-0.21630212664604187,0.6735318899154663,-0.6732757091522217,24661277
06-Nov-2018 08:31:03.360,0.2151295244693756,52099,24661259,28468,-0.21632546186447144,0.6735310554504395,-0.6732598543167114,24661278
06-Nov-2018 08:31:04.360,0.21516644954681396,52099,24661259,28468,-0.21634319424629211,0.6735125780105591,-0.6732606887817383,24661279
06-Nov-2018 08:31:05.360,0.21518439054489136,52099,24661259,28468,-0.21637463569641113,0.6735013723373413,-0.6732562780380249,24661280
06-Nov-2018 08:31:06.360,0.21520555019378662,52099,24661259,28468,-0.21640649437904358,0.6735014915466309,-0.6732391119003296,24661281
06-Nov-2018 08:31:07.360,0.21523508429527283,52099,24661259,28468,-0.2164253294467926,0.6734961271286011,-0.6732289791107178,24661282
06-Nov-2018 08:31:08.360,0.2152625024318695,52099,24661259,28468,-0.21644243597984314,0.6734775304794312,-0.673233151435852,24661283
06-Nov-2018 08:31:09.360,0.21527764201164246,52099,24661259,28468,-0.2164725363254547,0.6734683513641357,-0.6732277870178223,24661284
06-Nov-2018 08:31:10.360,0.21530023217201233,52099,24661259,28468,-0.21650421619415283,0.6734714508056641,-0.6732075214385986,24661285
06-Nov-2018 08:31:11.360,0.21533390879631042,52099,24661259,28468,-0.21651962399482727,0.6734644174575806,-0.6731988191604614,24661286
06-Nov-2018 08:31:12.360,0.21536317467689514,52099,24661259,28468,-0.2165372371673584,0.673446536064148,-0.6732016801834106,24661287
06-Nov-2018 08:31:13.360,0.21537849307060242,52099,24661259,28468,-0.21657156944274902,0.6734422445297241,-0.673189640045166,24661288
06-Nov-2018 08:31:14.360,0.2154027819633484,52099,24661259,28468,-0.21659594774246216,0.6734447479248047,-0.6731715202331543,24661289
06-Nov-2018 08:31:15.360,0.21543386578559875,52099,24661291,28468,-0.21661394834518433,0.6734317541122437,-0.6731687784194946,24661290
06-Nov-2018 08:31:16.360,0.2154560685157776,52099,24661291,28468,-0.21664100885391235,0.6734117269515991,-0.673173189163208,24661291
06-Nov-2018 08:31:17.360,0.21546855568885803,52099,24661291,28468,-0.21667268872261047,0.6734111309051514,-0.6731597185134888,24661292
06-Nov-2018 08:31:18.360,0.215495765209198,52099,24661291,28468,-0.21669405698776245,0.6734117269515991,-0.6731433868408203,24661293
06-Nov-2018 08:31:19.360,0.21553075313568115,52099,24661291,28468,-0.21671029925346375,0.673395037651062,-0.6731438636779785,24661294
06-Nov-2018 08:31:20.360,0.21555408835411072,52099,24661291,28468,-0.21673539280891418,0.6733803749084473,-0.6731429100036621,24661295
06-Nov-2018 08:31:21.360,0.21557331085205078,52131,24661291,28468,-0.2167729139328003,0.6733841896057129,-0.6731207370758057,24661296
06-Nov-2018 08:31:22.360,0.21560251712799072,52131,24661291,28468,-0.21679189801216125,0.6733815670013428,-0.6731078624725342,24661297
06-Nov-2018 08:31:23.360,0.2156374752521515,52131,24661291,28468,-0.21681329607963562,0.673359751701355,-0.6731116771697998,24661298
06-Nov-2018 08:31:24.360,0.21564984321594238,52131,24661291,28468,-0.21684375405311584,0.673348069190979,-0.673109769821167,24661299
06-Nov-2018 08:31:25.360,0.21566855907440186,52131,24661291,28468,-0.21687373518943787,0.6733531951904297,-0.6730890274047852,24661300
06-Nov-2018 08:31:26.360,0.21570008993148804,52131,24661291,28468,-0.21689027547836304,0.6733487844467163,-0.6730779409408569,24661301
06-Nov-2018 08:31:27.360,0.2157280147075653,52131,24661291,28468,-0.21690279245376587,0.6733309030532837,-0.6730828285217285,24661302
06-Nov-2018 08:31:28.360,0.21574553847312927,52131,24661291,28468,-0.21693214774131775,0.6733230352401733,-0.6730756759643555,24661303
06-Nov-2018 08:31:29.360,0.21576377749443054,52131,24661291,28468,-0.21695756912231445,0.673330545425415,-0.6730542182922363,24661304
06-Nov-2018 08:31:30.360,0.21580210328102112,52131,24661291,28468,-0.21697703003883362,0.6733152866363525,-0.6730505228042603,24661305
06-Nov-2018 08:31:31.360,0.215824693441391,52131,24661291,28468,-0.2170010805130005,0.6732940673828125,-0.6730568408966064,24661306
06-Nov-2018 08:31:32.360,0.21584159135818481,52131,24661291,28468,-0.21703878045082092,0.6732889413833618,-0.6730443239212036,24661307
06-Nov-2018 08:31:33.360,0.215863436460495,52131,24661291,28468,-0.21706494688987732,0.6732938289642334,-0.67302405834198,24661308
06-Nov-2018 08:31:34.360,0.21589592099189758,52131,24661291,28468,-0.21707752346992493,0.6732816696166992,-0.6730219125747681,24661309
06-Nov-2018 08:31:35.360,0.21592262387275696,52131,24661291,28468,-0.21710079908370972,0.6732624769210815,-0.6730251312255859,24661310
06-Nov-2018 08:31:36.360,0.21593907475471497,52131,24661291,28468,-0.21713411808013916,0.6732640266418457,-0.6730073690414429,24661311
06-Nov-2018 08:31:37.360,0.21596628427505493,52131,24661291,28468,-0.21715524792671204,0.6732685565948486,-0.6729873418807983,24661312
06-Nov-2018 08:31:38.360,0.21599385142326355,52131,24661291,28468,-0.21716928482055664,0.6732494831085205,-0.6729930639266968,24661313
06-Nov-2018 08:31:39.360,0.21601659059524536,52131,24661291,28468,-0.2172006368637085,0.6732300519943237,-0.6729952096939087,24661314
06-Nov-2018 08:31:40.360,0.21602731943130493,52131,24661291,28468,-0.21722784638404846,0.6732372045516968,-0.6729754209518433,24661315
06-Nov-2018 08:31:41.360,0.2160579264163971,52131,24661291,28468,-0.21725264191627502,0.6732350587844849,-0.6729599237442017,24661316
06-Nov-2018 08:31:42.360,0.21609345078468323,52131,24661291,28468,-0.21726927161216736,0.6732109785079956,-0.6729673147201538,24661317
06-Nov-2018 08:31:43.360,0.21611839532852173,52131,24661291,28468,-0.2173018455505371,0.67319655418396,-0.67296302318573,24661318
06-Nov-2018 08:31:44.360,0.21613746881484985,52131,24661291,28468,-0.217332661151886,0.673206090927124,-0.6729373931884766,24661319
06-Nov-2018 08:31:45.360,0.21616876125335693,52131,24661291,28468,-0.2173520028591156,0.6732017993927002,-0.672925591468811,24661320
06-Nov-2018 08:31:46.360,0.21619433164596558,52131,24661291,28468,-0.21737059950828552,0.6731780767440796,-0.6729350090026855,24661321
06-Nov-2018 08:31:47.360,0.21621057391166687,52131,24661323,28468,-0.2174036204814911,0.6731686592102051,-0.6729286909103394,24661322
06-Nov-2018 08:31:48.360,0.2162257730960846,52131,24661323,28468,-0.21742793917655945,0.6731773614883423,-0.6729072332382202,24661323
06-Nov-2018 08:31:49.360,0.2162579596042633,52131,24661323,28468,-0.21744388341903687,0.673168420791626,-0.6729003190994263,24661324
06-Nov-2018 08:31:50.360,0.21628466248512268,52131,24661323,28468,-0.21746164560317993,0.6731462478637695,-0.6729083061218262,24661325
06-Nov-2018 08:31:51.360,0.21630859375,52131,24661323,28468,-0.21749669313430786,0.673141598701477,-0.6728942394256592,24661326
06-Nov-2018 08:31:52.360,0.21633470058441162,52131,24661323,28468,-0.217522531747818,0.6731499433517456,-0.6728689670562744,24661327
06-Nov-2018 08:31:53.360,0.21636518836021423,52163,24661323,28468,-0.21754035353660583,0.6731352806091309,-0.6728678941726685,24661328
06-Nov-2018 08:31:54.360,0.21638935804367065,52163,24661323,28468,-0.21756523847579956,0.6731092929840088,-0.6728779077529907,24661329
06-Nov-2018 08:31:55.360,0.21640247106552124,52163,24661323,28468,-0.21760010719299316,0.673110842704773,-0.6728609800338745,24661330
06-Nov-2018 08:31:56.360,0.21643048524856567,52163,24661323,28468,-0.2176273763179779,0.673115611076355,-0.672838568687439,24661331
06-Nov-2018 08:31:57.360,0.21646156907081604,52163,24661323,28468,-0.21764230728149414,0.673099160194397,-0.6728402376174927,24661332
06-Nov-2018 08:31:58.360,0.2164849042892456,52163,24661323,28468,-0.21766361594200134,0.6730793714523315,-0.6728454828262329,24661333
06-Nov-2018 08:31:59.360,0.21650221943855286,52163,24661323,28468,-0.2176932692527771,0.6730855703353882,-0.6728241443634033,24661334
06-Nov-2018 08:32:00.360,0.21652963757514954,52163,24661323,28468,-0.21771404147148132,0.6730892658233643,-0.6728049516677856,24661335
06-Nov-2018 08:32:01.360,0.21656227111816406,52163,24661323,28468,-0.21773439645767212,0.6730666160583496,-0.6728105545043945,24661336
06-Nov-2018 08:32:02.360,0.21658119559288025,52163,24661323,28468,-0.21776500344276428,0.6730464696884155,-0.6728148460388184,24661337
06-Nov-2018 08:32:03.360,0.21659928560256958,52163,24661323,28468,-0.21779611706733704,0.6730548143386841,-0.67279052734375,24661338
06-Nov-2018 08:32:04.360,0.21662494540214539,52163,24661323,28468,-0.2178187370300293,0.6730529069900513,-0.6727769374847412,24661339
06-Nov-2018 08:32:05.360,0.21665453910827637,52163,24661323,28468,-0.21783611178398132,0.673027753829956,-0.6727869510650635,24661340
06-Nov-2018 08:32:06.360,0.21667665243148804,52163,24661323,28468,-0.21786484122276306,0.6730138063430786,-0.672784686088562,24661341
06-Nov-2018 08:32:07.360,0.21670246124267578,52163,24661323,28468,-0.21789559721946716,0.6730262041091919,-0.6727536916732788,24661342
06-Nov-2018 08:32:08.360,0.21673160791397095,52163,24661323,28468,-0.217914879322052,0.6730217933654785,-0.672742486000061,24661343
06-Nov-2018 08:32:09.360,0.21675962209701538,52163,24661323,28468,-0.21793389320373535,0.6729938983917236,-0.6727553606033325,24661344
06-Nov-2018 08:32:10.360,0.216778963804245,52163,24661323,28468,-0.21796706318855286,0.6729843616485596,-0.6727477312088013,24661345
06-Nov-2018 08:32:11.360,0.21679699420928955,52163,24661323,28468,-0.21799349784851074,0.6729984283447266,-0.6727194786071777,24661346
06-Nov-2018 08:32:12.360,0.21682807803153992,52163,24661323,28468,-0.21801361441612244,0.6729867458343506,-0.6727145910263062,24661347
06-Nov-2018 08:32:13.360,0.216853529214859,52163,24661323,28468,-0.21803432703018188,0.6729594469070435,-0.6727269887924194,24661348
06-Nov-2018 08:32:14.360,0.21687448024749756,52163,24661323,28468,-0.21806085109710693,0.6729592084884644,-0.6727116107940674,24661349
06-Nov-2018 08:32:15.360,0.2168979048728943,52163,24661323,28468,-0.2180829644203186,0.6729716062545776,-0.6726843118667603,24661350
06-Nov-2018 08:32:16.360,0.2169291377067566,52163,24661323,28468,-0.21810415387153625,0.6729552745819092,-0.6726839542388916,24661351
06-Nov-2018 08:32:17.360,0.2169525921344757,52163,24661323,28468,-0.2181297242641449,0.6729261875152588,-0.6726971864700317,24661352
06-Nov-2018 08:32:18.360,0.21697014570236206,52163,24661323,28468,-0.21816575527191162,0.6729274988174438,-0.6726785898208618,24661353
06-Nov-2018 08:32:19.360,0.21699240803718567,52163,24661355,28475,-0.2181897759437561,0.672937273979187,-0.6726537942886353,24661354
06-Nov-2018 08:32:20.360,0.21702530980110168,52163,24661355,28475,-0.21821263432502747,0.6729133129119873,-0.6726596355438232,24661355
06-Nov-2018 08:32:21.360,0.21704846620559692,52163,24661355,28475,-0.21823447942733765,0.6728916168212891,-0.6726670265197754,24661356
06-Nov-2018 08:32:22.360,0.21706965565681458,52163,24661355,28475,-0.2182633876800537,0.6728999614715576,-0.6726424694061279,24661357
06-Nov-2018 08:32:23.360,0.2170957624912262,52163,24661355,28475,-0.21828213334083557,0.6729080677032471,-0.6726199388504028,24661358
06-Nov-2018 08:32:24.360,0.2171250879764557,52163,24661355,28475,-0.2183024287223816,0.6728818416595459,-0.6726299524307251,24661359
06-Nov-2018 08:32:25.360,0.21714693307876587,52195,24661355,28475,-0.21832600235939026,0.6728631258010864,-0.6726340055465698,24661360
06-Nov-2018 08:32:26.360,0.2171633541584015,52195,24661355,28475,-0.21835625171661377,0.6728744506835938,-0.6726076602935791,24661361
06-Nov-2018 08:32:27.360,0.21718797087669373,52195,24661355,28475,-0.21837708353996277,0.672876238822937,-0.6725912094116211,24661362
06-Nov-2018 08:32:28.360,0.2172205150127411,52195,24661355,28475,-0.21840056777000427,0.6728452444076538,-0.6726036071777344,24661363
06-Nov-2018 08:32:29.360,0.21724572777748108,52195,24661355,28475,-0.2184295356273651,0.6728289127349854,-0.672602653503418,24661364
06-Nov-2018 08:32:30.360,0.21726834774017334,52195,24661355,28475,-0.21845778822898865,0.6728442907333374,-0.6725705862045288,24661365
06-Nov-2018 08:32:31.360,0.21729758381843567,52195,24661355,28475,-0.2184770107269287,0.6728397607803345,-0.6725597381591797,24661366
06-Nov-2018 08:32:32.360,0.21732717752456665,52195,24661355,28475,-0.21850112080574036,0.6728072166442871,-0.6725748777389526,24661367
06-Nov-2018 08:32:33.360,0.21734663844108582,52195,24661355,28475,-0.21852841973304749,0.6727994680404663,-0.6725673675537109,24661368
06-Nov-2018 08:32:34.360,0.217363178730011,52195,24661355,28475,-0.21855157613754272,0.672815203666687,-0.6725387573242188,24661369
06-Nov-2018 08:32:35.360,0.21738877892494202,52195,24661355,28475,-0.21857339143753052,0.6728041172027588,-0.672534704208374,24661370
06-Nov-2018 08:32:36.360,0.21741452813148499,52195,24661355,28475,-0.21859604120254517,0.6727766990661621,-0.6725462675094604,24661371
06-Nov-2018 08:32:37.360,0.2174377143383026,52195,24661355,28475,-0.21862071752548218,0.6727757453918457,-0.6725318431854248,24661372
06-Nov-2018 08:32:38.360,0.21746057271957397,52195,24661355,28475,-0.21864831447601318,0.6727886199951172,-0.6725027561187744,24661373
06-Nov-2018 08:32:39.360,0.21748802065849304,52195,24661355,28475,-0.2186688482761383,0.6727721691131592,-0.6725035905838013,24661374
06-Nov-2018 08:32:40.360,0.21751746535301208,52195,24661355,28475,-0.2186991572380066,0.6727383136749268,-0.6725181341171265,24661375
06-Nov-2018 08:32:41.360,0.2175394594669342,52195,24661355,28475,-0.21872705221176147,0.6727432012557983,-0.6724966764450073,24661376
06-Nov-2018 08:32:42.361,0.21755889058113098,52195,24661355,28475,-0.21875271201133728,0.6727553606033325,-0.6724698543548584,24661377
06-Nov-2018 08:32:43.361,0.21758592128753662,52195,24661355,28475,-0.21877413988113403,0.6727312803268433,-0.672478199005127,24661378
06-Nov-2018 08:32:44.361,0.21761229634284973,52195,24661355,28475,-0.21879428625106812,0.6727086305618286,-0.6724859476089478,24661379
06-Nov-2018 08:32:45.361,0.21763649582862854,52195,24661355,28475,-0.21882060170173645,0.6727175712585449,-0.6724605560302734,24661380
06-Nov-2018 08:32:46.361,0.21765929460525513,52195,24661355,28475,-0.21884232759475708,0.6727254390716553,-0.6724381446838379,24661381
06-Nov-2018 08:32:47.361,0.2176874876022339,52195,24661355,28475,-0.21886548399925232,0.6726990938186646,-0.6724478006362915,24661382
06-Nov-2018 08:32:48.361,0.2177160084247589,52195,24661355,28475,-0.21889075636863708,0.6726762056350708,-0.6724534034729004,24661383
06-Nov-2018 08:32:49.361,0.2177329659461975,52195,24661355,28475,-0.21891632676124573,0.6726902723312378,-0.6724256277084351,24661384
06-Nov-2018 08:32:50.361,0.2177560031414032,52195,24661355,28475,-0.2189432680606842,0.6726914644241333,-0.6724081039428711,24661385
06-Nov-2018 08:32:51.361,0.2177841067314148,52195,24661387,28468,-0.21896764636039734,0.6726596355438232,-0.6724225282669067,24661386
06-Nov-2018 08:32:52.361,0.21781089901924133,52195,24661387,28468,-0.21899089217185974,0.6726447343826294,-0.6724215745925903,24661387
06-Nov-2018 08:32:53.361,0.21783149242401123,52195,24661387,28468,-0.2190200686454773,0.6726619005203247,-0.6723880767822266,24661388
06-Nov-2018 08:32:54.361,0.2178550362586975,52195,24661387,28468,-0.21904447674751282,0.6726584434509277,-0.6723759174346924,24661389
06-Nov-2018 08:32:55.361,0.21788376569747925,52195,24661387,28468,-0.21906471252441406,0.672624945640564,-0.6723935604095459,24661390
06-Nov-2018 08:32:56.361,0.21791061758995056,52195,24661387,28468,-0.2190907597541809,0.6726169586181641,-0.6723843812942505,24661391
06-Nov-2018 08:32:57.361,0.21792763471603394,52227,24661387,28468,-0.2191210687160492,0.6726342439651489,-0.6723517179489136,24661392
06-Nov-2018 08:32:58.361,0.2179512083530426,52227,24661387,28468,-0.21914434432983398,0.6726232767105103,-0.6723474264144897,24661393
06-Nov-2018 08:32:59.361,0.21798107028007507,52227,24661387,28468,-0.21916484832763672,0.6725921630859375,-0.6723625659942627,24661394
06-Nov-2018 08:33:00.361,0.21800345182418823,52227,24661387,28468,-0.2191917598247528,0.6725888252258301,-0.6723495721817017,24661395
06-Nov-2018 08:33:01.361,0.2180277407169342,52227,24661387,28468,-0.21921753883361816,0.6726046800613403,-0.672317385673523,24661396
06-Nov-2018 08:33:02.361,0.2180488407611847,52227,24661387,28468,-0.21924006938934326,0.6725897789001465,-0.6723183393478394,24661397
06-Nov-2018 08:33:03.361,0.21807855367660522,52227,24661387,28468,-0.21925848722457886,0.6725594997406006,-0.6723328828811646,24661398
06-Nov-2018 08:33:04.361,0.21810302138328552,52227,24661387,28468,-0.21928289532661438,0.6725627183914185,-0.672313928604126,24661399
06-Nov-2018 08:33:05.361,0.21812096238136292,52227,24661387,28468,-0.21931040287017822,0.6725754737854004,-0.6722862720489502,24661400
06-Nov-2018 08:33:06.361,0.2181488573551178,52227,24661387,28468,-0.21933940052986145,0.6725510358810425,-0.6722923517227173,24661401
06-Nov-2018 08:33:07.361,0.21818101406097412,52227,24661387,28468,-0.21936175227165222,0.6725226640701294,-0.6723028421401978,24661402
06-Nov-2018 08:33:08.361,0.21820378303527832,52227,24661387,28468,-0.21938681602478027,0.6725339889526367,-0.6722760200500488,24661403
06-Nov-2018 08:33:09.361,0.2182227075099945,52227,24661387,28468,-0.21941626071929932,0.6725414991378784,-0.6722527742385864,24661404
06-Nov-2018 08:33:10.361,0.21824848651885986,52227,24661387,28468,-0.21943679451942444,0.672514796257019,-0.6722643375396729,24661405
06-Nov-2018 08:33:11.361,0.2182769775390625,52227,24661387,28468,-0.21945592761039734,0.6724942922592163,-0.6722694635391235,24661406
06-Nov-2018 08:33:12.361,0.2182977795600891,52227,24661387,28468,-0.21948039531707764,0.672507643699646,-0.6722413301467896,24661407
06-Nov-2018 08:33:13.361,0.21831730008125305,52227,24661387,28468,-0.21950966119766235,0.6725094318389893,-0.6722233295440674,24661408
06-Nov-2018 08:33:14.361,0.21834465861320496,52227,24661387,28468,-0.21953105926513672,0.6724827289581299,-0.6722346544265747,24661409
06-Nov-2018 08:33:15.361,0.21837881207466125,52227,24661387,28468,-0.21954980492591858,0.6724647283554077,-0.6722350120544434,24661410
06-Nov-2018 08:33:16.361,0.2183975875377655,52227,24661387,28468,-0.2195790708065033,0.6724811792373657,-0.6722029447555542,24661411
06-Nov-2018 08:33:17.361,0.21841660141944885,52227,24661387,28468,-0.21961036324501038,0.6724779605865479,-0.6721898317337036,24661412
06-Nov-2018 08:33:18.361,0.21845099329948425,52227,24661387,28468,-0.21963459253311157,0.6724414825439453,-0.6722071170806885,24661413
06-Nov-2018 08:33:19.361,0.21847859025001526,52227,24661387,28468,-0.21965810656547546,0.6724293231964111,-0.672202467918396,24661414
06-Nov-2018 08:33:20.361,0.2184939980506897,52227,24661387,28468,-0.2196802794933319,0.6724493503570557,-0.6721704006195068,24661415
06-Nov-2018 08:33:21.361,0.21851485967636108,52227,24661387,28468,-0.21971061825752258,0.672438383102417,-0.672164797782898,24661416
06-Nov-2018 08:33:22.361,0.2185448408126831,52227,24661387,28468,-0.21972528100013733,0.6724076271057129,-0.6721810102462769,24661417
06-Nov-2018 08:33:23.361,0.21857231855392456,52227,24661419,28468,-0.2197481393814087,0.6724050045013428,-0.6721670627593994,24661418
06-Nov-2018 08:33:24.361,0.21859139204025269,52227,24661419,28468,-0.21978473663330078,0.6724215745925903,-0.6721323728561401,24661419
06-Nov-2018 08:33:25.361,0.21861082315444946,52227,24661419,28468,-0.21980726718902588,0.6724058389663696,-0.672134518623352,24661420
06-Nov-2018 08:33:26.361,0.21864572167396545,52227,24661419,28468,-0.21982580423355103,0.6723759174346924,-0.6721471548080444,24661421
06-Nov-2018 08:33:27.361,0.21867084503173828,52227,24661419,28468,-0.21984854340553284,0.6723809242248535,-0.6721261739730835,24661422
06-Nov-2018 08:33:28.361,0.21868377923965454,52227,24661419,28468,-0.21987971663475037,0.672391414642334,-0.6721013784408569,24661423
06-Nov-2018 08:33:29.361,0.21871262788772583,52259,24661419,28468,-0.21990692615509033,0.6723669767379761,-0.672107458114624,24661424
06-Nov-2018 08:33:30.361,0.2187463939189911,52259,24661419,28468,-0.21992409229278564,0.672339916229248,-0.672118067741394,24661425
06-Nov-2018 08:33:31.361,0.2187686562538147,52259,24661419,28468,-0.21994736790657043,0.6723505258560181,-0.6720926761627197,24661426
06-Nov-2018 08:33:32.361,0.21878090500831604,52259,24661419,28468,-0.2199789583683014,0.6723597049713135,-0.6720689535140991,24661427
06-Nov-2018 08:33:33.361,0.2188127040863037,52259,24661419,28468,-0.22000199556350708,0.6723312139511108,-0.6720796823501587,24661428
06-Nov-2018 08:33:34.361,0.21884408593177795,52259,24661419,28468,-0.22001942992210388,0.6723096370697021,-0.6720854043960571,24661429
06-Nov-2018 08:33:35.361,0.2188672125339508,52259,24661419,28468,-0.22004950046539307,0.6723201274871826,-0.6720576286315918,24661430
06-Nov-2018 08:33:36.361,0.21888190507888794,52259,24661419,28468,-0.22007644176483154,0.6723240613937378,-0.6720399856567383,24661431
06-Nov-2018 08:33:37.361,0.21891087293624878,52259,24661419,28468,-0.2200981080532074,0.6722965240478516,-0.672050952911377,24661432
06-Nov-2018 08:33:38.361,0.21894487738609314,52259,24661419,28468,-0.22011876106262207,0.6722805500030518,-0.6720492839813232,24661433
06-Nov-2018 08:33:39.361,0.21896275877952576,52259,24661419,28468,-0.2201465368270874,0.6722942590713501,-0.6720203161239624,24661434
06-Nov-2018 08:33:40.361,0.2189779281616211,52259,24661419,28468,-0.22017574310302734,0.6722922325134277,-0.6720080375671387,24661435
06-Nov-2018 08:33:41.361,0.21901246905326843,52259,24661419,28468,-0.2201976180076599,0.6722590923309326,-0.672022819519043,24661436
06-Nov-2018 08:33:42.361,0.21904295682907104,52259,24661419,28468,-0.22021666169166565,0.6722497940063477,-0.6720157861709595,24661437
06-Nov-2018 08:33:43.361,0.2190590798854828,52259,24661419,28468,-0.22024834156036377,0.672264575958252,-0.671985387802124,24661438
06-Nov-2018 08:33:44.361,0.2190777063369751,52259,24661419,28468,-0.22027283906936646,0.6722573041915894,-0.6719787120819092,24661439
06-Nov-2018 08:33:45.361,0.21911615133285522,52259,24661419,28468,-0.22029322385787964,0.6722226142883301,-0.6719942092895508,24661440
06-Nov-2018 08:33:46.361,0.21914520859718323,52259,24661419,28468,-0.22032108902931213,0.6722190380096436,-0.6719788312911987,24661441
06-Nov-2018 08:33:47.361,0.21915733814239502,52259,24661419,28468,-0.22034737467765808,0.672235369682312,-0.6719502210617065,24661442
06-Nov-2018 08:33:48.361,0.21917784214019775,52259,24661419,28468,-0.22037175297737122,0.6722192764282227,-0.6719516515731812,24661443
06-Nov-2018 08:33:49.361,0.2192077934741974,52259,24661419,28468,-0.2203885018825531,0.6721913814544678,-0.6719640493392944,24661444
06-Nov-2018 08:33:50.361,0.21923431754112244,52259,24661419,28468,-0.22041252255439758,0.6721937656402588,-0.6719450950622559,24661445
06-Nov-2018 08:33:51.361,0.219249427318573,52259,24661419,28468,-0.22044682502746582,0.6722064018249512,-0.6719166040420532,24661446
06-Nov-2018 08:33:52.361,0.21927618980407715,52259,24661419,28468,-0.22047030925750732,0.6721838712692261,-0.6719223260879517,24661447
06-Nov-2018 08:33:53.361,0.21930983662605286,52259,24661419,28468,-0.2204834222793579,0.6721609830856323,-0.6719303131103516,24661448
06-Nov-2018 08:33:54.361,0.21933230757713318,52259,24661419,28468,-0.2205100655555725,0.6721658706665039,-0.671908974647522,24661449
06-Nov-2018 08:33:55.361,0.21934658288955688,52259,24661451,28468,-0.22054529190063477,0.6721740961074829,-0.6718846559524536,24661450
06-Nov-2018 08:33:56.361,0.21937739849090576,52259,24661451,28468,-0.22056907415390015,0.6721478700637817,-0.6718930006027222,24661451
06-Nov-2018 08:33:57.361,0.2194090485572815,52259,24661451,28468,-0.22058698534965515,0.6721265316009521,-0.6718982458114624,24661452
06-Nov-2018 08:33:58.361,0.2194284200668335,52259,24661451,28468,-0.2206147313117981,0.6721361875534058,-0.6718730926513672,24661453
06-Nov-2018 08:33:59.361,0.219446063041687,52259,24661451,28468,-0.22064292430877686,0.6721401214599609,-0.6718541383743286,24661454
06-Nov-2018 08:34:00.361,0.21947547793388367,52259,24661451,28468,-0.2206621766090393,0.6721124649047852,-0.6718659400939941,24661455
06-Nov-2018 08:34:01.361,0.2195071578025818,52291,24661451,28468,-0.2206771969795227,0.6720987558364868,-0.67186439037323,24661456
06-Nov-2018 08:34:02.361,0.21952512860298157,52291,24661451,28468,-0.2207074761390686,0.6721107959747314,-0.6718364953994751,24661457
06-Nov-2018 08:34:03.361,0.21954131126403809,52291,24661451,28468,-0.22073772549629211,0.6721076965332031,-0.6718243360519409,24661458
06-Nov-2018 08:34:04.361,0.21957504749298096,52291,24661451,28468,-0.2207576334476471,0.6720786094665527,-0.6718360185623169,24661459
06-Nov-2018 08:34:05.361,0.2196056842803955,52291,24661451,28468,-0.22078004479408264,0.6720669269561768,-0.6718302965164185,24661460
06-Nov-2018 08:34:06.361,0.21962150931358337,52291,24661451,28468,-0.22081148624420166,0.6720800399780273,-0.6718018054962158,24661461
06-Nov-2018 08:34:07.361,0.21964353322982788,52291,24661451,28468,-0.2208399772644043,0.6720700263977051,-0.6717948913574219,24661462
06-Nov-2018 08:34:08.361,0.21967509388923645,52291,24661451,28468,-0.22085440158843994,0.6720430850982666,-0.671807050704956,24661463
06-Nov-2018 08:34:09.361,0.21970134973526,52291,24661451,28468,-0.22087809443473816,0.6720404624938965,-0.6717932224273682,24661464
06-Nov-2018 08:34:10.361,0.21971461176872253,52291,24661451,28468,-0.2209104597568512,0.6720519065856934,-0.6717668771743774,24661465
06-Nov-2018 08:34:11.361,0.2197362780570984,52291,24661451,28468,-0.2209315299987793,0.6720396280288696,-0.6717650890350342,24661466
06-Nov-2018 08:34:12.361,0.21976855397224426,52291,24661451,28468,-0.22094988822937012,0.6720120906829834,-0.6717761754989624,24661467
06-Nov-2018 08:34:13.361,0.21979647874832153,52291,24661451,28468,-0.22097307443618774,0.6720125675201416,-0.6717586517333984,24661468
06-Nov-2018 08:34:14.361,0.21981042623519897,52291,24661451,28468,-0.22100460529327393,0.6720225811004639,-0.6717337369918823,24661469
06-Nov-2018 08:34:15.361,0.2198392152786255,52291,24661451,28468,-0.22102907299995422,0.6720012426376343,-0.6717376708984375,24661470
06-Nov-2018 08:34:16.361,0.21987560391426086,52291,24661451,28468,-0.22104960680007935,0.6719757318496704,-0.6717443466186523,24661471
06-Nov-2018 08:34:17.361,0.21989810466766357,52291,24661451,28468,-0.22107720375061035,0.6719821691513062,-0.6717215776443481,24661472
06-Nov-2018 08:34:18.361,0.21991237998008728,52291,24661451,28468,-0.2211056649684906,0.6719863414764404,-0.6717033386230469,24661473
06-Nov-2018 08:34:19.361,0.21993449330329895,52291,24661451,28468,-0.221125990152359,0.6719648838043213,-0.6717109680175781,24661474
06-Nov-2018 08:34:20.361,0.21996742486953735,52291,24661451,28468,-0.22114306688308716,0.6719475984573364,-0.671711802482605,24661475
06-Nov-2018 08:34:21.361,0.21998825669288635,52291,24661451,28468,-0.22117123007774353,0.6719543933868408,-0.6716889142990112,24661476
06-Nov-2018 08:34:22.361,0.22000306844711304,52291,24661451,28468,-0.2211994230747223,0.6719580888748169,-0.6716712713241577,24661477
06-Nov-2018 08:34:23.361,0.22003638744354248,52291,24661451,28468,-0.22121727466583252,0.6719324588775635,-0.6716799736022949,24661478
06-Nov-2018 08:34:24.361,0.2200697362422943,52291,24661451,28468,-0.22123855352401733,0.6719194650650024,-0.6716749668121338,24661479
06-Nov-2018 08:34:25.361,0.22008684277534485,52291,24661451,28468,-0.22126689553260803,0.6719309091567993,-0.6716487407684326,24661480
06-Nov-2018 08:34:26.361,0.22010347247123718,52291,24661451,28468,-0.221297949552536,0.6719239950180054,-0.6716395616531372,24661481
06-Nov-2018 08:34:27.361,0.22014081478118896,52291,24661483,28468,-0.22132256627082825,0.6718927621841431,-0.6716510057449341,24661482
06-Nov-2018 08:34:28.361,0.22016826272010803,52291,24661483,28468,-0.22134432196617126,0.6718838214874268,-0.6716434955596924,24661483
06-Nov-2018 08:34:29.361,0.22018402814865112,52291,24661483,28468,-0.22137382626533508,0.6718958616256714,-0.6716166734695435,24661484
06-Nov-2018 08:34:30.361,0.22020560503005981,52291,24661483,28468,-0.22140133380889893,0.6718838214874268,-0.6716125011444092,24661485
06-Nov-2018 08:34:31.361,0.22023895382881165,52291,24661483,28468,-0.22141504287719727,0.6718599796295166,-0.6716207265853882,24661486
06-Nov-2018 08:34:32.361,0.22026410698890686,52291,24661483,28468,-0.2214365005493164,0.6718584299087524,-0.6716071367263794,24661487
06-Nov-2018 08:34:33.361,0.22027888894081116,52323,24661483,28468,-0.22146868705749512,0.6718676090240479,-0.6715825796127319,24661488
06-Nov-2018 08:34:34.361,0.22030231356620789,52323,24661483,28468,-0.22149422764778137,0.6718528270721436,-0.6715812683105469,24661489
06-Nov-2018 08:34:35.361,0.22033265233039856,52323,24661483,28468,-0.22151288390159607,0.6718274354934692,-0.6715905666351318,24661490
06-Nov-2018 08:34:36.361,0.2203570306301117,52323,24661483,28468,-0.22154000401496887,0.6718282699584961,-0.6715728044509888,24661491
06-Nov-2018 08:34:37.361,0.22037070989608765,52323,24661483,28468,-0.2215692102909088,0.6718358993530273,-0.671550989151001,24661492
06-Nov-2018 08:34:38.361,0.22040045261383057,52323,24661483,28468,-0.2215932309627533,0.6718153953552246,-0.6715539693832397,24661493
06-Nov-2018 08:34:39.361,0.22043639421463013,52323,24661483,28468,-0.2216082513332367,0.6717944145202637,-0.6715577840805054,24661494
06-Nov-2018 08:34:40.361,0.22045978903770447,52323,24661483,28468,-0.22163790464401245,0.6717994213104248,-0.6715353727340698,24661495
06-Nov-2018 08:34:41.361,0.22047504782676697,52323,24661483,28468,-0.22166955471038818,0.6718012094497681,-0.6715183258056641,24661496
06-Nov-2018 08:34:42.361,0.22050151228904724,52323,24661483,28468,-0.22168949246406555,0.6717790365219116,-0.6715251207351685,24661497
06-Nov-2018 08:34:43.361,0.22053319215774536,52323,24661483,28468,-0.22170549631118774,0.6717631816864014,-0.6715253591537476,24661498
06-Nov-2018 08:34:44.361,0.2205534279346466,52323,24661483,28468,-0.22174030542373657,0.6717690229415894,-0.6715015172958374,24661499
06-Nov-2018 08:34:45.361,0.2205723226070404,52323,24661483,28468,-0.22176849842071533,0.6717674732208252,-0.6714873313903809,24661500
06-Nov-2018 08:34:46.361,0.22060111165046692,52323,24661483,28468,-0.22178366780281067,0.6717439889907837,-0.6714961528778076,24661501
06-Nov-2018 08:34:47.361,0.2206307351589203,52323,24661483,28468,-0.22179988026618958,0.6717343330383301,-0.6714909076690674,24661502
06-Nov-2018 08:34:48.361,0.22065076231956482,52323,24661483,28468,-0.22183489799499512,0.6717424392700195,-0.6714649200439453,24661503
06-Nov-2018 08:34:49.361,0.22066918015480042,52323,24661483,28468,-0.22186100482940674,0.6717357635498047,-0.6714565753936768,24661504
06-Nov-2018 08:34:50.361,0.220701664686203,52323,24661483,28468,-0.2218836545944214,0.6717085838317871,-0.6714657545089722,24661505
06-Nov-2018 08:34:51.361,0.22072970867156982,52323,24661483,28468,-0.22190868854522705,0.67170250415802,-0.6714543104171753,24661506
06-Nov-2018 08:34:52.361,0.22074726223945618,52323,24661483,28468,-0.221940279006958,0.6717100143432617,-0.6714304685592651,24661507
06-Nov-2018 08:34:53.361,0.22077152132987976,52323,24661483,28468,-0.2219654619693756,0.6716969013214111,-0.6714273691177368,24661508
06-Nov-2018 08:34:54.361,0.22080302238464355,52323,24661483,28468,-0.22197821736335754,0.6716752052307129,-0.6714346408843994,24661509
06-Nov-2018 08:34:55.361,0.22083041071891785,52323,24661483,28468,-0.22200414538383484,0.6716742515563965,-0.6714179515838623,24661510
06-Nov-2018 08:34:56.361,0.22084346413612366,52323,24661483,28468,-0.22203263640403748,0.671680212020874,-0.6713982820510864,24661511
06-Nov-2018 08:34:57.361,0.22086912393569946,52323,24661483,28468,-0.22205525636672974,0.6716643571853638,-0.6713982820510864,24661512
06-Nov-2018 08:34:58.361,0.22089853882789612,52323,24661483,28468,-0.22207504510879517,0.67164146900177,-0.6714050769805908,24661513
06-Nov-2018 08:34:59.361,0.22092273831367493,52323,24661515,28475,-0.22210317850112915,0.6716432571411133,-0.6713860034942627,24661514
06-Nov-2018 08:35:00.361,0.22093763947486877,52323,24661515,28475,-0.2221369445323944,0.6716469526290894,-0.6713660955429077,24661515
06-Nov-2018 08:35:01.361,0.220966637134552,52323,24661515,28475,-0.22215691208839417,0.6716275215148926,-0.6713694334030151,24661516
06-Nov-2018 08:35:02.361,0.22099721431732178,52323,24661515,28475,-0.22217127680778503,0.6716113090515137,-0.6713709831237793,24661517
06-Nov-2018 08:35:03.361,0.22102069854736328,52323,24661515,28475,-0.22220343351364136,0.671616792678833,-0.67134690284729,24661518
06-Nov-2018 08:35:04.361,0.22103893756866455,52323,24661515,28475,-0.22223138809204102,0.6716147661209106,-0.6713336706161499,24661519
06-Nov-2018 08:35:05.361,0.22107049822807312,52355,24661515,28475,-0.22225403785705566,0.6715917587280273,-0.6713387966156006,24661520
06-Nov-2018 08:35:06.361,0.2210961878299713,52355,24661515,28475,-0.2222740352153778,0.6715803146362305,-0.6713352203369141,24661521
06-Nov-2018 08:35:07.361,0.2211129367351532,52355,24661515,28475,-0.22230175137519836,0.6715875864028931,-0.6713134050369263,24661522
06-Nov-2018 08:35:08.361,0.2211340069770813,52355,24661515,28475,-0.22232484817504883,0.6715803146362305,-0.6713060140609741,24661523
06-Nov-2018 08:35:09.361,0.22116336226463318,52355,24661515,28475,-0.2223447859287262,0.6715575456619263,-0.6713119745254517,24661524
06-Nov-2018 08:35:10.361,0.22119247913360596,52355,24661515,28475,-0.22236740589141846,0.6715518236160278,-0.6713008880615234,24661525
06-Nov-2018 08:35:11.361,0.22121119499206543,52355,24661515,28475,-0.22239470481872559,0.6715596914291382,-0.671277642250061,24661526
06-Nov-2018 08:35:12.361,0.221234530210495,52355,24661515,28475,-0.22242233157157898,0.6715481281280518,-0.6712726354598999,24661527
06-Nov-2018 08:35:13.361,0.2212640941143036,52355,24661515,28475,-0.22244271636009216,0.6715236902236938,-0.6712806224822998,24661528
06-Nov-2018 08:35:14.361,0.22128883004188538,52355,24661515,28475,-0.22246789932250977,0.6715203523635864,-0.6712673902511597,24661529
06-Nov-2018 08:35:15.361,0.22130998969078064,52355,24661515,28475,-0.2224973440170288,0.6715236902236938,-0.6712472438812256,24661530
06-Nov-2018 08:35:16.361,0.2213345468044281,52355,24661515,28475,-0.2225227653980255,0.6715093851089478,-0.6712449789047241,24661531
06-Nov-2018 08:35:17.361,0.2213645875453949,52355,24661515,28475,-0.22253653407096863,0.6714900732040405,-0.6712498664855957,24661532
06-Nov-2018 08:35:18.361,0.2213887870311737,52355,24661515,28475,-0.2225644886493683,0.671492338180542,-0.6712304353713989,24661533
06-Nov-2018 08:35:19.361,0.2214052379131317,52355,24661515,28475,-0.2225915491580963,0.6714953184127808,-0.6712131500244141,24661534
06-Nov-2018 08:35:20.361,0.22142928838729858,52355,24661515,28475,-0.22261348366737366,0.6714774370193481,-0.6712157726287842,24661535
06-Nov-2018 08:35:21.361,0.22146251797676086,52355,24661515,28475,-0.22263848781585693,0.6714556217193604,-0.6712182760238647,24661536
06-Nov-2018 08:35:22.361,0.22148340940475464,52355,24661515,28475,-0.2226678729057312,0.6714601516723633,-0.6711971759796143,24661537
06-Nov-2018 08:35:23.361,0.22150343656539917,52355,24661515,28475,-0.2226932942867279,0.6714600324630737,-0.6711822748184204,24661538
06-Nov-2018 08:35:24.361,0.22153154015541077,52355,24661515,28475,-0.22271424531936646,0.6714392900466919,-0.6711869239807129,24661539
06-Nov-2018 08:35:25.361,0.22155869007110596,52355,24661515,28475,-0.22273337841033936,0.6714267730712891,-0.6711843013763428,24661540
06-Nov-2018 08:35:26.361,0.22158104181289673,52355,24661515,28475,-0.2227649986743927,0.6714317798614502,-0.6711609363555908,24661541
06-Nov-2018 08:35:27.361,0.2216014564037323,52355,24661515,28475,-0.22278642654418945,0.6714272499084473,-0.6711517572402954,24661542
06-Nov-2018 08:35:28.361,0.22163277864456177,52355,24661515,28475,-0.22281154990196228,0.671403169631958,-0.6711570024490356,24661543
06-Nov-2018 08:35:29.361,0.2216586470603943,52355,24661515,28475,-0.22283202409744263,0.6713951826095581,-0.6711498498916626,24661544
06-Nov-2018 08:35:30.361,0.221675843000412,52355,24661515,28475,-0.22286143898963928,0.6714013814926147,-0.6711280345916748,24661545
06-Nov-2018 08:35:31.361,0.2217015027999878,52355,24661547,28462,-0.22288653254508972,0.6713911294937134,-0.6711214780807495,24661546
06-Nov-2018 08:35:32.361,0.2217327356338501,52355,24661547,28462,-0.22290652990341187,0.6713688373565674,-0.6711269617080688,24661547
06-Nov-2018 08:35:33.361,0.22175872325897217,52355,24661547,28462,-0.22293195128440857,0.6713646650314331,-0.6711140871047974,24661548
06-Nov-2018 08:35:34.361,0.22177797555923462,52355,24661547,28462,-0.22296249866485596,0.6713711023330688,-0.6710911989212036,24661549
06-Nov-2018 08:35:35.361,0.22180205583572388,52355,24661547,28462,-0.2229883074760437,0.6713557243347168,-0.6710901260375977,24661550
06-Nov-2018 08:35:36.361,0.22182884812355042,52355,24661547,28462,-0.22300595045089722,0.6713359355926514,-0.6710952520370483,24661551
06-Nov-2018 08:35:37.361,0.22185081243515015,52387,24661547,28462,-0.22303393483161926,0.6713355779647827,-0.671079158782959,24661552
06-Nov-2018 08:35:38.361,0.2218703329563141,52387,24661547,28462,-0.22306090593338013,0.6713398694992065,-0.6710591316223145,24661553
06-Nov-2018 08:35:39.361,0.22189736366271973,52387,24661547,28462,-0.22308054566383362,0.6713217496871948,-0.6710617542266846,24661554
06-Nov-2018 08:35:40.361,0.22193074226379395,52387,24661547,28462,-0.2231050729751587,0.6713014841079712,-0.6710629463195801,24661555
06-Nov-2018 08:35:41.361,0.22195005416870117,52387,24661547,28462,-0.2231294810771942,0.671309232711792,-0.6710406541824341,24661556
06-Nov-2018 08:35:42.361,0.22197160124778748,52387,24661547,28462,-0.22315523028373718,0.6713067293167114,-0.671027421951294,24661557
06-Nov-2018 08:35:43.361,0.22199967503547668,52387,24661547,28462,-0.2231762707233429,0.6712839603424072,-0.6710339784622192,24661558
06-Nov-2018 08:35:44.361,0.22202786803245544,52387,24661547,28462,-0.22320100665092468,0.6712692975997925,-0.6710308790206909,24661559
06-Nov-2018 08:35:45.361,0.22204720973968506,52387,24661547,28462,-0.22323158383369446,0.6712743043899536,-0.6710091829299927,24661560
06-Nov-2018 08:35:46.361,0.22207188606262207,52387,24661547,28462,-0.22325822710990906,0.6712697744369507,-0.6709967851638794,24661561
06-Nov-2018 08:35:47.361,0.22209638357162476,52387,24661547,28462,-0.22327208518981934,0.6712498664855957,-0.6710045337677002,24661562
06-Nov-2018 08:35:48.361,0.22212401032447815,52387,24661547,28462,-0.22329697012901306,0.6712406873703003,-0.6709961891174316,24661563
06-Nov-2018 08:35:49.361,0.22214722633361816,52387,24661547,28462,-0.22332963347434998,0.6712484359741211,-0.6709698438644409,24661564
06-Nov-2018 08:35:50.361,0.22217005491256714,52387,24661547,28462,-0.2233550250530243,0.671239972114563,-0.6709623336791992,24661565
06-Nov-2018 08:35:51.361,0.22220146656036377,52387,24661547,28462,-0.22337421774864197,0.6712143421173096,-0.6709707975387573,24661566
06-Nov-2018 08:35:52.361,0.22222313284873962,52387,24661547,28462,-0.22339823842048645,0.6712086200714111,-0.6709614992141724,24661567
06-Nov-2018 08:35:53.361,0.22224444150924683,52387,24661547,28462,-0.22343036532402039,0.6712157726287842,-0.6709363460540771,24661568
06-Nov-2018 08:35:54.361,0.22226861119270325,52387,24661547,28462,-0.22345131635665894,0.6712018251419067,-0.6709355115890503,24661569
06-Nov-2018 08:35:55.361,0.22229835391044617,52387,24661547,28462,-0.2234685719013214,0.6711797714233398,-0.670941948890686,24661570
06-Nov-2018 08:35:56.361,0.2223210632801056,52387,24661547,28462,-0.2234947681427002,0.6711791753768921,-0.6709260940551758,24661571
06-Nov-2018 08:35:57.361,0.2223380208015442,52387,24661547,28462,-0.2235213816165924,0.671187162399292,-0.6709038019180298,24661572
06-Nov-2018 08:35:58.361,0.22236493229866028,52387,24661547,28462,-0.22354480624198914,0.6711673736572266,-0.6709069013595581,24661573
06-Nov-2018 08:35:59.361,0.22239208221435547,52387,24661547,28462,-0.22356408834457397,0.6711483001708984,-0.6709107160568237,24661574
06-Nov-2018 08:36:00.361,0.22241556644439697,52387,24661547,28462,-0.22359511256217957,0.671151876449585,-0.6708890199661255,24661575
06-Nov-2018 08:36:01.361,0.22243687510490417,52387,24661547,28462,-0.22362545132637024,0.67115318775177,-0.6708705425262451,24661576
06-Nov-2018 08:36:02.361,0.2224707305431366,52387,24661547,28462,-0.22364890575408936,0.671128511428833,-0.670876145362854,24661577
06-Nov-2018 08:36:03.361,0.22249498963356018,52387,24661579,28462,-0.22366803884506226,0.6711142063140869,-0.6708760261535645,24661578
06-Nov-2018 08:36:04.361,0.22251644730567932,52387,24661579,28462,-0.22369587421417236,0.6711224317550659,-0.670851469039917,24661579
06-Nov-2018 08:36:05.361,0.222539484500885,52387,24661579,28462,-0.2237236201763153,0.6711194515228271,-0.6708372831344604,24661580
06-Nov-2018 08:36:06.361,0.22256910800933838,52387,24661579,28462,-0.2237432301044464,0.6710940599441528,-0.6708463430404663,24661581
06-Nov-2018 08:36:07.361,0.2225888967514038,52387,24661579,28462,-0.22375944256782532,0.6710840463638306,-0.670844554901123,24661582
06-Nov-2018 08:36:08.361,0.22260820865631104,52387,24661579,28462,-0.22379523515701294,0.6710910797119141,-0.6708191633224487,24661583
06-Nov-2018 08:36:09.361,0.22263506054878235,52419,24661579,28462,-0.22382092475891113,0.6710870265960693,-0.670805811882019,24661584
06-Nov-2018 08:36:10.361,0.2226654589176178,52419,24661579,28462,-0.22383832931518555,0.67106032371521,-0.6708166599273682,24661585
06-Nov-2018 08:36:11.361,0.22269141674041748,52419,24661579,28462,-0.22386738657951355,0.6710518598556519,-0.6708067655563354,24661586
06-Nov-2018 08:36:12.361,0.22271037101745605,52419,24661579,28462,-0.2238968014717102,0.6710637807846069,-0.6707783937454224,24661587
06-Nov-2018 08:36:13.361,0.22273355722427368,52419,24661579,28462,-0.22391626238822937,0.6710512638092041,-0.6707768440246582,24661588
06-Nov-2018 08:36:14.361,0.2227628529071808,52419,24661579,28462,-0.2239377796649933,0.6710236072540283,-0.6707876920700073,24661589
06-Nov-2018 08:36:15.361,0.22278419137001038,52419,24661579,28462,-0.22396427392959595,0.6710232496261597,-0.6707719564437866,24661590
06-Nov-2018 08:36:16.361,0.22280213236808777,52419,24661579,28462,-0.22399359941482544,0.6710309982299805,-0.6707487106323242,24661591
06-Nov-2018 08:36:17.361,0.22283071279525757,52419,24661579,28462,-0.22401326894760132,0.6710143089294434,-0.6707494258880615,24661592
06-Nov-2018 08:36:18.361,0.222863107919693,52419,24661579,28462,-0.22403553128242493,0.6709882020950317,-0.6707570552825928,24661593
06-Nov-2018 08:36:19.361,0.22288298606872559,52419,24661579,28462,-0.22406190633773804,0.6709955930709839,-0.6707342863082886,24661594
06-Nov-2018 08:36:20.361,0.22290515899658203,52419,24661579,28462,-0.2240930199623108,0.671001672744751,-0.670710563659668,24661595
06-Nov-2018 08:36:21.361,0.22293147444725037,52419,24661579,28462,-0.22411218285560608,0.6709790229797363,-0.6707183122634888,24661596
06-Nov-2018 08:36:22.361,0.22295767068862915,52419,24661579,28462,-0.22413232922554016,0.6709597110748291,-0.6707218885421753,24661597
06-Nov-2018 08:36:23.361,0.22297528386116028,52419,24661579,28462,-0.22416090965270996,0.6709675788879395,-0.6706986427307129,24661598
06-Nov-2018 08:36:24.361,0.22299879789352417,52419,24661579,28462,-0.2241869568824768,0.6709698438644409,-0.670680046081543,24661599
06-Nov-2018 08:36:25.361,0.22302985191345215,52419,24661579,28462,-0.224205881357193,0.6709446907043457,-0.6706883907318115,24661600
06-Nov-2018 08:36:26.361,0.22305694222450256,52419,24661579,28462,-0.22422552108764648,0.6709274053573608,-0.6706901788711548,24661601
06-Nov-2018 08:36:27.361,0.22307389974594116,52419,24661579,28462,-0.22425314784049988,0.6709393262863159,-0.670663595199585,24661602
06-Nov-2018 08:36:28.361,0.22309809923171997,52419,24661579,28462,-0.22428318858146667,0.6709376573562622,-0.6706470251083374,24661603
06-Nov-2018 08:36:29.361,0.22312933206558228,52419,24661579,28462,-0.22430333495140076,0.6709052324295044,-0.6706621646881104,24661604
06-Nov-2018 08:36:30.361,0.22315099835395813,52419,24661579,28462,-0.22432652115821838,0.6708942651748657,-0.6706582307815552,24661605
06-Nov-2018 08:36:31.361,0.22317153215408325,52419,24661579,28462,-0.22436168789863586,0.6709063053131104,-0.6706277132034302,24661606
06-Nov-2018 08:36:32.361,0.22319632768630981,52419,24661579,28462,-0.22438645362854004,0.6709002256393433,-0.6706169843673706,24661607
06-Nov-2018 08:36:33.361,0.22322675585746765,52419,24661579,28462,-0.22439783811569214,0.670872688293457,-0.670630693435669,24661608
06-Nov-2018 08:36:34.361,0.22324925661087036,52419,24661579,28462,-0.2244226038455963,0.670870304107666,-0.6706174612045288,24661609
06-Nov-2018 08:36:35.361,0.22326618432998657,52419,24661611,28475,-0.22445130348205566,0.6708827018737793,-0.670589804649353,24661610
06-Nov-2018 08:36:36.361,0.2232939600944519,52419,24661611,28475,-0.22447332739830017,0.6708678007125854,-0.6705880165100098,24661611
06-Nov-2018 08:36:37.361,0.22332453727722168,52419,24661611,28475,-0.22449618577957153,0.670836329460144,-0.6706017255783081,24661612
06-Nov-2018 08:36:38.361,0.22334504127502441,52419,24661611,28475,-0.22452011704444885,0.6708403825759888,-0.6705830097198486,24661613
06-Nov-2018 08:36:39.361,0.2233651578426361,52419,24661611,28475,-0.22455570101737976,0.6708493232727051,-0.6705549955368042,24661614
06-Nov-2018 08:36:40.361,0.2233944535255432,52419,24661611,28475,-0.2245752513408661,0.6708278656005859,-0.670560359954834,24661615
06-Nov-2018 08:36:41.361,0.22342410683631897,52451,24661611,28475,-0.2245905101299286,0.6708037853240967,-0.6705693006515503,24661616
06-Nov-2018 08:36:42.361,0.2234460413455963,52451,24661611,28475,-0.22462230920791626,0.6708111763000488,-0.670543909072876,24661617
06-Nov-2018 08:36:43.361,0.22346627712249756,52451,24661611,28475,-0.22465193271636963,0.6708183288574219,-0.6705203056335449,24661618
06-Nov-2018 08:36:44.361,0.2234930694103241,52451,24661611,28475,-0.2246703803539276,0.670792818069458,-0.6705306768417358,24661619
06-Nov-2018 08:36:45.361,0.22352010011672974,52451,24661611,28475,-0.22469240427017212,0.6707732677459717,-0.6705338954925537,24661620
06-Nov-2018 08:36:46.361,0.2235376238822937,52451,24661611,28475,-0.22472110390663147,0.6707826852798462,-0.6705090999603271,24661621
06-Nov-2018 08:36:47.361,0.22355684638023376,52451,24661611,28475,-0.2247505486011505,0.6707844734191895,-0.6704909801483154,24661622
06-Nov-2018 08:36:48.361,0.22359231114387512,52451,24661611,28475,-0.2247695028781891,0.6707549095153809,-0.6705020666122437,24661623
06-Nov-2018 08:36:49.361,0.22362211346626282,52451,24661611,28475,-0.22479069232940674,0.670738697052002,-0.6705011129379272,24661624
06-Nov-2018 08:36:50.361,0.2236422896385193,52451,24661611,28475,-0.22482484579086304,0.670750617980957,-0.6704710721969604,24661625
06-Nov-2018 08:36:51.361,0.2236623764038086,52451,24661611,28475,-0.2248496413230896,0.6707514524459839,-0.6704556941986084,24661626
06-Nov-2018 08:36:52.361,0.22369113564491272,52451,24661611,28475,-0.2248658835887909,0.6707212924957275,-0.6704708337783813,24661627
06-Nov-2018 08:36:53.361,0.2237153947353363,52451,24661611,28475,-0.2248903214931488,0.670708417892456,-0.6704672574996948,24661628
06-Nov-2018 08:36:54.361,0.2237319052219391,52451,24661611,28475,-0.22492092847824097,0.6707236766815186,-0.6704360246658325,24661629
06-Nov-2018 08:36:55.361,0.22375783324241638,52451,24661611,28475,-0.22494357824325562,0.670717716217041,-0.6704257726669312,24661630
06-Nov-2018 08:36:56.361,0.22379451990127563,52451,24661611,28475,-0.2249622344970703,0.6706825494766235,-0.6704428195953369,24661631
06-Nov-2018 08:36:57.361,0.2238185703754425,52451,24661611,28475,-0.22498512268066406,0.670677900314331,-0.6704314947128296,24661632
06-Nov-2018 08:36:58.361,0.22383442521095276,52451,24661611,28475,-0.22502171993255615,0.6706947088241577,-0.670397162437439,24661633
06-Nov-2018 08:36:59.361,0.22385981678962708,52451,24661611,28475,-0.22504279017448425,0.6706806421279907,-0.6703956127166748,24661634
06-Nov-2018 08:37:00.361,0.22388991713523865,52451,24661611,28475,-0.2250588834285736,0.670647144317627,-0.670413613319397,24661635
06-Nov-2018 08:37:01.361,0.22391003370285034,52451,24661611,28475,-0.22508785128593445,0.670648455619812,-0.6703957319259644,24661636
06-Nov-2018 08:37:02.361,0.22392994165420532,52451,24661611,28475,-0.22512152791023254,0.6706618070602417,-0.6703646183013916,24661637
06-Nov-2018 08:37:03.361,0.22395777702331543,52451,24661611,28475,-0.22513723373413086,0.6706435680389404,-0.6703683137893677,24661638
06-Nov-2018 08:37:04.361,0.22399288415908813,52451,24661611,28475,-0.22515550255775452,0.6706163883209229,-0.6703776121139526,24661639
06-Nov-2018 08:37:05.361,0.22401171922683716,52451,24661611,28475,-0.22518405318260193,0.6706242561340332,-0.670353889465332,24661640
06-Nov-2018 08:37:06.361,0.22402721643447876,52451,24661611,28475,-0.22521165013313293,0.6706349849700928,-0.6703286170959473,24661641
06-Nov-2018 08:37:07.361,0.22405633330345154,52451,24661643,28468,-0.22523373365402222,0.6706079244613647,-0.67033851146698,24661642
06-Nov-2018 08:37:08.361,0.22408461570739746,52451,24661643,28468,-0.22525766491889954,0.6705808639526367,-0.6703481674194336,24661643
06-Nov-2018 08:37:09.361,0.2241002917289734,52451,24661643,28468,-0.2252851128578186,0.6705929040908813,-0.6703218221664429,24661644
06-Nov-2018 08:37:10.361,0.2241213023662567,52451,24661643,28468,-0.22531640529632568,0.6705982685089111,-0.6702989339828491,24661645
06-Nov-2018 08:37:11.361,0.2241549789905548,52451,24661643,28468,-0.2253350019454956,0.6705681085586548,-0.6703115701675415,24661646
06-Nov-2018 08:37:12.361,0.22418463230133057,52451,24661643,28468,-0.22535240650177002,0.6705508232116699,-0.670312762260437,24661647
06-Nov-2018 08:37:13.361,0.2242007851600647,52483,24661643,28468,-0.22538453340530396,0.6705664396286011,-0.670280933380127,24661648
06-Nov-2018 08:37:14.361,0.2242228090763092,52483,24661643,28468,-0.2254108190536499,0.6705666780471802,-0.6702648401260376,24661649
06-Nov-2018 08:37:15.361,0.22425666451454163,52483,24661643,28468,-0.22542712092399597,0.6705343723297119,-0.6702799797058105,24661650
06-Nov-2018 08:37:16.361,0.2242809534072876,52483,24661643,28468,-0.22545242309570312,0.6705187559127808,-0.6702789068222046,24661651
06-Nov-2018 08:37:17.361,0.22429385781288147,52483,24661643,28468,-0.2254790961742401,0.670536994934082,-0.6702475547790527,24661652
06-Nov-2018 08:37:18.361,0.2243209183216095,52483,24661643,28468,-0.22550615668296814,0.6705297231674194,-0.6702364683151245,24661653
06-Nov-2018 08:37:19.361,0.2243543565273285,52483,24661643,28468,-0.22551998496055603,0.6704972982406616,-0.6702533960342407,24661654
06-Nov-2018 08:37:20.361,0.22437816858291626,52483,24661643,28468,-0.2255445420742035,0.670491099357605,-0.6702431440353394,24661655
06-Nov-2018 08:37:21.361,0.22439372539520264,52483,24661643,28468,-0.22557827830314636,0.6705108880996704,-0.6702070236206055,24661656
06-Nov-2018 08:37:22.361,0.2244182825088501,52483,24661643,28468,-0.2256002128124237,0.6704972982406616,-0.6702049970626831,24661657
06-Nov-2018 08:37:23.361,0.22445189952850342,52483,24661643,28468,-0.22562062740325928,0.6704602241516113,-0.6702239513397217,24661658
06-Nov-2018 08:37:24.361,0.22447067499160767,52483,24661643,28468,-0.22564533352851868,0.6704607009887695,-0.6702088117599487,24661659
06-Nov-2018 08:37:25.361,0.2244856357574463,52483,24661643,28468,-0.22567859292030334,0.6704773902893066,-0.6701759099960327,24661660
06-Nov-2018 08:37:26.361,0.22451838850975037,52483,24661643,28468,-0.22570118308067322,0.6704553365707397,-0.6701794862747192,24661661
06-Nov-2018 08:37:27.361,0.22454869747161865,52483,24661643,28468,-0.22571513056755066,0.6704262495040894,-0.6701934337615967,24661662
06-Nov-2018 08:37:28.361,0.224572092294693,52483,24661643,28468,-0.225744366645813,0.6704322099685669,-0.6701698303222656,24661663
06-Nov-2018 08:37:29.361,0.22458693385124207,52483,24661643,28468,-0.22577697038650513,0.6704456806182861,-0.670140266418457,24661664
06-Nov-2018 08:37:30.361,0.2246139943599701,52483,24661643,28468,-0.2257968783378601,0.6704219579696655,-0.670148491859436,24661665
06-Nov-2018 08:37:31.361,0.2246464192867279,52483,24661643,28468,-0.22581112384796143,0.6703939437866211,-0.6701608896255493,24661666
06-Nov-2018 08:37:32.361,0.22466197609901428,52483,24661643,28468,-0.22584408521652222,0.6704061031341553,-0.6701323986053467,24661667
06-Nov-2018 08:37:33.361,0.22468194365501404,52483,24661643,28468,-0.22587639093399048,0.6704137325286865,-0.6701071262359619,24661668
06-Nov-2018 08:37:34.361,0.22471672296524048,52483,24661643,28468,-0.22589266300201416,0.6703842878341675,-0.6701194047927856,24661669
06-Nov-2018 08:37:35.361,0.22474902868270874,52483,24661643,28468,-0.22591111063957214,0.6703592538833618,-0.6701275110244751,24661670
06-Nov-2018 08:37:36.361,0.22476443648338318,52483,24661643,28468,-0.22593683004379272,0.6703782081604004,-0.6700946092605591,24661671
06-Nov-2018 08:37:37.361,0.22478532791137695,52483,24661643,28468,-0.2259712517261505,0.6703798770904541,-0.6700743436813354,24661672
06-Nov-2018 08:37:38.361,0.224817156791687,52483,24661643,28468,-0.2259896993637085,0.6703441143035889,-0.6700934171676636,24661673
06-Nov-2018 08:37:39.361,0.2248394787311554,52483,24661675,28468,-0.22600698471069336,0.6703286170959473,-0.6700952053070068,24661674
06-Nov-2018 08:37:40.361,0.2248552143573761,52483,24661675,28468,-0.22604641318321228,0.6703457832336426,-0.6700595617294312,24661675
06-Nov-2018 08:37:41.361,0.2248784303665161,52483,24661675,28468,-0.22607192397117615,0.6703429222106934,-0.6700462102890015,24661676
06-Nov-2018 08:37:42.361,0.22491556406021118,52483,24661675,28468,-0.2260810136795044,0.67030930519104,-0.6700639724731445,24661677
06-Nov-2018 08:37:43.361,0.22494283318519592,52483,24661675,28468,-0.22610360383987427,0.6703025102615356,-0.6700543165206909,24661678
06-Nov-2018 08:37:44.361,0.22495609521865845,52483,24661675,28468,-0.22613981366157532,0.6703231334686279,-0.6700170040130615,24661679
06-Nov-2018 08:37:45.361,0.22497901320457458,52515,24661675,28468,-0.22616204619407654,0.670311450958252,-0.6700130701065063,24661680
06-Nov-2018 08:37:46.361,0.22501373291015625,52515,24661675,28468,-0.22617995738983154,0.6702743768692017,-0.6700328588485718,24661681
06-Nov-2018 08:37:47.361,0.22503426671028137,52515,24661675,28468,-0.22620588541030884,0.670271635055542,-0.6700197458267212,24661682
06-Nov-2018 08:37:48.361,0.22504866123199463,52515,24661675,28468,-0.22624003887176514,0.6702898740768433,-0.6699855327606201,24661683
06-Nov-2018 08:37:49.361,0.2250751256942749,52515,24661675,28468,-0.2262616753578186,0.6702719926834106,-0.6699867248535156,24661684
06-Nov-2018 08:37:50.361,0.2251099944114685,52515,24661675,28468,-0.2262771725654602,0.6702384948730469,-0.6700034141540527,24661685
06-Nov-2018 08:37:51.361,0.22513258457183838,52515,24661675,28468,-0.22630220651626587,0.6702423095703125,-0.6699838638305664,24661686
06-Nov-2018 08:37:52.361,0.22514641284942627,52515,24661675,28468,-0.22633305191993713,0.6702588796615601,-0.6699519157409668,24661687
06-Nov-2018 08:37:53.361,0.22517576813697815,52515,24661675,28468,-0.22635552287101746,0.6702349185943604,-0.6699583530426025,24661688
06-Nov-2018 08:37:54.361,0.22520598769187927,52515,24661675,28468,-0.22637009620666504,0.6702048778533936,-0.6699733734130859,24661689
06-Nov-2018 08:37:55.361,0.22522670030593872,52515,24661675,28468,-0.2264060080051422,0.6702117919921875,-0.6699473857879639,24661690
06-Nov-2018 08:37:56.361,0.22524350881576538,52515,24661675,28468,-0.2264397144317627,0.6702255010604858,-0.6699166297912598,24661691
06-Nov-2018 08:37:57.361,0.225276380777359,52515,24661675,28468,-0.22646009922027588,0.670198917388916,-0.669925332069397,24661692
06-Nov-2018 08:37:58.361,0.22531044483184814,52515,24661675,28468,-0.22647371888160706,0.6701737642288208,-0.6699345111846924,24661693
06-Nov-2018 08:37:59.361,0.22532466053962708,52515,24661675,28468,-0.22650128602981567,0.6701899766921997,-0.6699042320251465,24661694
06-Nov-2018 08:38:00.361,0.22534248232841492,52515,24661675,28468,-0.2265322506427765,0.6701953411102295,-0.6698824167251587,24661695
06-Nov-2018 08:38:01.361,0.2253745198249817,52515,24661675,28468,-0.22654780745506287,0.670163631439209,-0.6698981523513794,24661696
06-Nov-2018 08:38:02.361,0.22540339827537537,52515,24661675,28468,-0.22657117247581482,0.6701406240463257,-0.6699035167694092,24661697
06-Nov-2018 08:38:03.361,0.22541755437850952,52515,24661675,28468,-0.22660121321678162,0.670156717300415,-0.669872522354126,24661698
06-Nov-2018 08:38:04.361,0.22543811798095703,52515,24661675,28468,-0.22662892937660217,0.6701586246490479,-0.6698542833328247,24661699
06-Nov-2018 08:38:05.361,0.22547483444213867,52515,24661675,28468,-0.2266460359096527,0.6701227426528931,-0.6698720455169678,24661700
06-Nov-2018 08:38:06.361,0.22550740838050842,52515,24661675,28468,-0.22666704654693604,0.6701077222824097,-0.669869065284729,24661701
06-Nov-2018 08:38:07.361,0.22552275657653809,52515,24661675,28468,-0.22670340538024902,0.6701264381408691,-0.6698328256607056,24661702
06-Nov-2018 08:38:08.361,0.22554361820220947,52515,24661675,28468,-0.22673144936561584,0.6701241731643677,-0.6698185205459595,24661703
06-Nov-2018 08:38:09.361,0.2255769670009613,52515,24661675,28468,-0.2267458438873291,0.6700892448425293,-0.6698373556137085,24661704
06-Nov-2018 08:38:10.361,0.22559767961502075,52515,24661675,28468,-0.22676798701286316,0.6700814962387085,-0.6698306798934937,24661705
06-Nov-2018 08:38:11.361,0.2256123125553131,52515,24661707,28462,-0.22680383920669556,0.6700983047485352,-0.6697969436645508,24661706
06-Nov-2018 08:38:12.361,0.22563597559928894,52515,24661707,28462,-0.22682631015777588,0.6700876951217651,-0.6697916984558105,24661707
06-Nov-2018 08:38:13.361,0.22567665576934814,52515,24661707,28462,-0.22684508562088013,0.6700494289398193,-0.6698096990585327,24661708
06-Nov-2018 08:38:14.361,0.225696861743927,52515,24661707,28462,-0.22686249017715454,0.6700493097305298,-0.6697971820831299,24661709
06-Nov-2018 08:38:15.361,0.2257128655910492,52515,24661707,28462,-0.2268979847431183,0.6700683832168579,-0.6697607040405273,24661710
06-Nov-2018 08:38:16.361,0.2257418930530548,52515,24661707,28462,-0.22692516446113586,0.670051097869873,-0.6697591543197632,24661711
06-Nov-2018 08:38:17.361,0.22577354311943054,52547,24661707,28462,-0.2269357442855835,0.6700184345245361,-0.6697777509689331,24661712
06-Nov-2018 08:38:18.361,0.2257920801639557,52547,24661707,28462,-0.22696739435195923,0.6700211763381958,-0.6697579622268677,24661713
06-Nov-2018 08:38:19.361,0.22580522298812866,52547,24661707,28462,-0.2270011007785797,0.6700359582901001,-0.669727087020874,24661714
06-Nov-2018 08:38:20.361,0.2258342206478119,52547,24661707,28462,-0.2270199954509735,0.6700140237808228,-0.6697328090667725,24661715
06-Nov-2018 08:38:21.361,0.2258707880973816,52547,24661707,28462,-0.22702813148498535,0.6699864864349365,-0.6697455644607544,24661716
06-Nov-2018 08:38:22.361,0.22588828206062317,52547,24661707,28462,-0.2270585596561432,0.6699954271316528,-0.6697201728820801,24661717
06-Nov-2018 08:38:23.361,0.22590789198875427,52547,24661707,28462,-0.2270956039428711,0.6700038909912109,-0.6696926355361938,24661718
06-Nov-2018 08:38:24.361,0.22593888640403748,52547,24661707,28462,-0.22711119055747986,0.6699776649475098,-0.6697032451629639,24661719
06-Nov-2018 08:38:25.361,0.2259696125984192,52547,24661707,28462,-0.2271275520324707,0.6699520349502563,-0.669713020324707,24661720
06-Nov-2018 08:38:26.361,0.22598564624786377,52547,24661707,28462,-0.22716489434242249,0.6699641942977905,-0.6696828603744507,24661721
06-Nov-2018 08:38:27.361,0.22600248456001282,52547,24661707,28462,-0.22719624638557434,0.6699713468551636,-0.6696594953536987,24661722
06-Nov-2018 08:38:28.361,0.226035475730896,52547,24661707,28462,-0.2272074818611145,0.6699404716491699,-0.6696748733520508,24661723
06-Nov-2018 08:38:29.361,0.22607174515724182,52547,24661707,28462,-0.227228581905365,0.6699203252792358,-0.6696757078170776,24661724
06-Nov-2018 08:38:30.361,0.22608423233032227,52547,24661707,28462,-0.22726014256477356,0.6699388027191162,-0.6696425676345825,24661725
06-Nov-2018 08:38:31.361,0.22610339522361755,52547,24661707,28462,-0.2272872030735016,0.6699388027191162,-0.6696267127990723,24661726
06-Nov-2018 08:38:32.361,0.22613751888275146,52547,24661707,28462,-0.22730281949043274,0.6699039936065674,-0.669644832611084,24661727
06-Nov-2018 08:38:33.361,0.2261657416820526,52547,24661707,28462,-0.22733041644096375,0.6698869466781616,-0.6696430444717407,24661728
06-Nov-2018 08:38:34.361,0.22617608308792114,52547,24661707,28462,-0.22736072540283203,0.669905424118042,-0.6696107387542725,24661729
06-Nov-2018 08:38:35.361,0.22620052099227905,52547,24661707,28462,-0.22738659381866455,0.6698986291885376,-0.6696003675460815,24661730
06-Nov-2018 08:38:36.361,0.22623586654663086,52547,24661707,28462,-0.2274000346660614,0.6698645353317261,-0.6696180105209351,24661731
06-Nov-2018 08:38:37.361,0.22626295685768127,52547,24661707,28462,-0.2274191975593567,0.6698591709136963,-0.6696077585220337,24661732
06-Nov-2018 08:38:38.361,0.22627711296081543,52547,24661707,28462,-0.22745847702026367,0.6698770523071289,-0.6695718765258789,24661733
06-Nov-2018 08:38:39.361,0.22630280256271362,52547,24661707,28462,-0.2274875044822693,0.669864296913147,-0.6695657968521118,24661734
06-Nov-2018 08:38:40.361,0.22633612155914307,52547,24661707,28462,-0.22749552130699158,0.6698315143585205,-0.6695847511291504,24661735
06-Nov-2018 08:38:41.361,0.2263537347316742,52547,24661707,28462,-0.22752228379249573,0.6698294878005981,-0.6695718765258789,24661736
06-Nov-2018 08:38:42.361,0.22636878490447998,52547,24661707,28462,-0.22756144404411316,0.6698460578918457,-0.6695369482040405,24661737
06-Nov-2018 08:38:43.361,0.22639748454093933,52547,24661739,28468,-0.2275814414024353,0.6698261499404907,-0.669540286064148,24661738
06-Nov-2018 08:38:44.361,0.22643467783927917,52547,24661739,28468,-0.2275930941104889,0.6697955131530762,-0.6695544719696045,24661739
06-Nov-2018 08:38:45.361,0.2264556586742401,52547,24661739,28468,-0.2276168167591095,0.6698004007339478,-0.6695340871810913,24661740
06-Nov-2018 08:38:46.362,0.2264721691608429,52547,24661739,28468,-0.22765293717384338,0.6698145866394043,-0.6695022583007812,24661741
06-Nov-2018 08:38:47.362,0.22649911046028137,52547,24661739,28468,-0.22766941785812378,0.6697938442230225,-0.6695078611373901,24661742
06-Nov-2018 08:38:48.362,0.22653445601463318,52547,24661739,28468,-0.22768446803092957,0.6697620153427124,-0.6695230007171631,24661743
06-Nov-2018 08:38:49.362,0.22655236721038818,52579,24661739,28468,-0.22772184014320374,0.6697701215744019,-0.6694962978363037,24661744
06-Nov-2018 08:38:50.362,0.22656288743019104,52579,24661739,28468,-0.22775375843048096,0.6697813272476196,-0.6694705486297607,24661745
06-Nov-2018 08:38:51.362,0.22659939527511597,52579,24661739,28468,-0.2277710735797882,0.6697527170181274,-0.6694806814193726,24661746
06-Nov-2018 08:38:52.362,0.22663328051567078,52579,24661739,28468,-0.22778603434562683,0.6697278022766113,-0.6694892644882202,24661747
06-Nov-2018 08:38:53.362,0.22664877772331238,52579,24661739,28468,-0.2278173565864563,0.6697413921356201,-0.6694598197937012,24661748
06-Nov-2018 08:38:54.362,0.22666481137275696,52579,24661739,28468,-0.2278444766998291,0.6697490215301514,-0.6694376468658447,24661749
06-Nov-2018 08:38:55.362,0.22669768333435059,52579,24661739,28468,-0.2278614640235901,0.6697171926498413,-0.6694521903991699,24661750
06-Nov-2018 08:38:56.362,0.2267262041568756,52579,24661739,28468,-0.22788158059120178,0.6696978807449341,-0.6694554090499878,24661751
06-Nov-2018 08:38:57.362,0.22674188017845154,52579,24661739,28468,-0.2279185652732849,0.669711709022522,-0.6694235801696777,24661752
06-Nov-2018 08:38:58.362,0.22676116228103638,52579,24661739,28468,-0.22794923186302185,0.669711709022522,-0.6694062948226929,24661753
06-Nov-2018 08:38:59.362,0.2267974615097046,52579,24661739,28468,-0.22795844078063965,0.6696810722351074,-0.6694214344024658,24661754
06-Nov-2018 08:39:00.362,0.22682809829711914,52579,24661739,28468,-0.22798338532447815,0.669663667678833,-0.6694200038909912,24661755
06-Nov-2018 08:39:01.362,0.22684046626091003,52579,24661739,28468,-0.22801750898361206,0.6696828603744507,-0.6693850755691528,24661756
06-Nov-2018 08:39:02.362,0.22686249017715454,52579,24661739,28468,-0.22804361581802368,0.669677734375,-0.6693738698959351,24661757
06-Nov-2018 08:39:03.362,0.22689640522003174,52579,24661739,28468,-0.2280580699443817,0.6696428060531616,-0.6693925857543945,24661758
06-Nov-2018 08:39:04.362,0.2269214689731598,52579,24661739,28468,-0.22808226943016052,0.6696335077285767,-0.6693849563598633,24661759
06-Nov-2018 08:39:05.362,0.2269306778907776,52579,24661739,28468,-0.22811171412467957,0.6696523427963257,-0.6693531274795532,24661760
06-Nov-2018 08:39:06.362,0.22695815563201904,52579,24661739,28468,-0.22813931107521057,0.6696407794952393,-0.6693459749221802,24661761
06-Nov-2018 08:39:07.362,0.2269962728023529,52579,24661739,28468,-0.22815153002738953,0.6696075201034546,-0.66936194896698,24661762
06-Nov-2018 08:39:08.362,0.22701787948608398,52579,24661739,28468,-0.22817370295524597,0.6696066856384277,-0.6693482398986816,24661763
06-Nov-2018 08:39:09.362,0.22703558206558228,52579,24661739,28468,-0.2282145619392395,0.6696219444274902,-0.6693128347396851,24661764
06-Nov-2018 08:39:10.362,0.22705918550491333,52579,24661739,28468,-0.2282322645187378,0.6696063280105591,-0.6693145036697388,24661765
06-Nov-2018 08:39:11.362,0.22709375619888306,52579,24661739,28468,-0.2282511293888092,0.6695733070373535,-0.6693292856216431,24661766
06-Nov-2018 08:39:12.362,0.22711166739463806,52579,24661739,28468,-0.22827982902526855,0.6695737838745117,-0.6693129539489746,24661767
06-Nov-2018 08:39:13.362,0.22712624073028564,52579,24661739,28468,-0.2283160388469696,0.6695873737335205,-0.6692821979522705,24661768
06-Nov-2018 08:39:14.362,0.2271559238433838,52579,24661739,28468,-0.228335440158844,0.6695667505264282,-0.6692863702774048,24661769
06-Nov-2018 08:39:15.362,0.22718927264213562,52579,24661771,28468,-0.22834637761116028,0.6695384979248047,-0.6692990064620972,24661770
06-Nov-2018 08:39:16.362,0.2272096872329712,52579,24661771,28468,-0.22837340831756592,0.6695460081100464,-0.6692755222320557,24661771
06-Nov-2018 08:39:17.362,0.22722569108009338,52579,24661771,28468,-0.22840476036071777,0.6695569753646851,-0.6692483425140381,24661772
06-Nov-2018 08:39:18.362,0.2272590696811676,52579,24661771,28468,-0.22842451930046082,0.669529914855957,-0.669257402420044,24661773
06-Nov-2018 08:39:19.362,0.22729083895683289,52579,24661771,28468,-0.22844374179840088,0.6695048809051514,-0.6692652702331543,24661774
06-Nov-2018 08:39:20.362,0.2273072600364685,52579,24661771,28468,-0.22847947478294373,0.6695139408111572,-0.6692382097244263,24661775
06-Nov-2018 08:39:21.362,0.22732317447662354,52611,24661771,28468,-0.22851359844207764,0.6695201396942139,-0.6692149639129639,24661776
06-Nov-2018 08:39:22.362,0.22735580801963806,52611,24661771,28468,-0.22852686047554016,0.6694929599761963,-0.6692266464233398,24661777
06-Nov-2018 08:39:23.362,0.22738909721374512,52611,24661771,28468,-0.2285454273223877,0.6694709062576294,-0.6692310571670532,24661778
06-Nov-2018 08:39:24.362,0.22740408778190613,52611,24661771,28468,-0.22857898473739624,0.669486403465271,-0.6691991090774536,24661779
06-Nov-2018 08:39:25.362,0.22742190957069397,52611,24661771,28468,-0.22860032320022583,0.669489860534668,-0.6691820621490479,24661780
06-Nov-2018 08:39:26.362,0.22745567560195923,52611,24661771,28468,-0.22861957550048828,0.669456958770752,-0.6691970825195312,24661781
06-Nov-2018 08:39:27.362,0.22748476266860962,52611,24661771,28468,-0.22864088416099548,0.6694409847259521,-0.6691960096359253,24661782
06-Nov-2018 08:39:28.362,0.2274966537952423,52611,24661771,28468,-0.22867682576179504,0.6694567203521729,-0.6691639423370361,24661783
06-Nov-2018 08:39:29.362,0.22751885652542114,52611,24661771,28468,-0.22870603203773499,0.6694496870040894,-0.6691534519195557,24661784
06-Nov-2018 08:39:30.362,0.227556973695755,52611,24661771,28468,-0.2287193238735199,0.6694170236587524,-0.6691684722900391,24661785
06-Nov-2018 08:39:31.362,0.22758376598358154,52611,24661771,28468,-0.22874194383621216,0.6694084405899048,-0.6691602468490601,24661786
06-Nov-2018 08:39:32.362,0.2275964319705963,52611,24661771,28468,-0.22877517342567444,0.6694235801696777,-0.6691292524337769,24661787
06-Nov-2018 08:39:33.362,0.22762206196784973,52611,24661771,28468,-0.22879672050476074,0.6694139242172241,-0.6691228151321411,24661788
06-Nov-2018 08:39:34.362,0.22765356302261353,52611,24661771,28468,-0.22881090641021729,0.6693847179412842,-0.6691367626190186,24661789
06-Nov-2018 08:39:35.362,0.22767484188079834,52611,24661771,28468,-0.22883886098861694,0.6693782806396484,-0.6691261529922485,24661790
06-Nov-2018 08:39:36.362,0.22768652439117432,52611,24661771,28468,-0.2288735806941986,0.6693944931030273,-0.6690940856933594,24661791
06-Nov-2018 08:39:37.362,0.22771522402763367,52611,24661771,28468,-0.22889778017997742,0.669379472732544,-0.6690911054611206,24661792
06-Nov-2018 08:39:38.362,0.22775200009346008,52611,24661771,28468,-0.22891265153884888,0.6693469285964966,-0.669106125831604,24661793
06-Nov-2018 08:39:39.362,0.2277752161026001,52611,24661771,28468,-0.22894147038459778,0.6693483591079712,-0.6690871715545654,24661794
06-Nov-2018 08:39:40.362,0.22779160737991333,52611,24661771,28468,-0.22897213697433472,0.6693607568740845,-0.6690582036972046,24661795
06-Nov-2018 08:39:41.362,0.22781902551651,52611,24661771,28468,-0.22899234294891357,0.669342041015625,-0.6690609455108643,24661796
06-Nov-2018 08:39:42.362,0.22785097360610962,52611,24661771,28468,-0.22900772094726562,0.6693137884140015,-0.6690729856491089,24661797
06-Nov-2018 08:39:43.362,0.2278677225112915,52611,24661771,28468,-0.2290407419204712,0.6693170070648193,-0.6690527200698853,24661798
06-Nov-2018 08:39:44.362,0.2278832495212555,52611,24661771,28468,-0.22907283902168274,0.6693296432495117,-0.6690239906311035,24661799
06-Nov-2018 08:39:45.362,0.22791877388954163,52611,24661771,28468,-0.22909575700759888,0.6693015098571777,-0.6690319776535034,24661800
06-Nov-2018 08:39:46.362,0.2279520332813263,52611,24661771,28468,-0.22911104559898376,0.6692763566970825,-0.6690405607223511,24661801
06-Nov-2018 08:39:47.362,0.22796893119812012,52611,24661803,28468,-0.2291364073753357,0.669287919998169,-0.669014573097229,24661802
06-Nov-2018 08:39:48.362,0.22798725962638855,52611,24661803,28468,-0.22916942834854126,0.669296383857727,-0.6689885854721069,24661803
06-Nov-2018 08:39:49.362,0.22801905870437622,52611,24661803,28468,-0.2291894257068634,0.669265866279602,-0.6690013408660889,24661804
06-Nov-2018 08:39:50.362,0.22804656624794006,52611,24661803,28468,-0.22920575737953186,0.6692452430725098,-0.6690069437026978,24661805
06-Nov-2018 08:39:51.362,0.22805768251419067,52611,24661803,28468,-0.22924134135246277,0.6692593097686768,-0.6689771413803101,24661806
06-Nov-2018 08:39:52.362,0.2280772626399994,52611,24661803,28468,-0.22927027940750122,0.6692615747451782,-0.6689581871032715,24661807
06-Nov-2018 08:39:53.362,0.22811225056648254,52643,24661803,28468,-0.22928276658058167,0.6692304611206055,-0.6689732074737549,24661808
06-Nov-2018 08:39:54.362,0.22814354300498962,52643,24661803,28468,-0.22930359840393066,0.6692137718200684,-0.6689721345901489,24661809
06-Nov-2018 08:39:55.362,0.22815847396850586,52643,24661803,28468,-0.22933518886566162,0.6692303419113159,-0.6689395904541016,24661810
06-Nov-2018 08:39:56.362,0.22818171977996826,52643,24661803,28468,-0.2293623685836792,0.669228196144104,-0.6689244508743286,24661811
06-Nov-2018 08:39:57.362,0.22821807861328125,52643,24661803,28468,-0.2293807864189148,0.669192910194397,-0.6689411401748657,24661812
06-Nov-2018 08:39:58.362,0.22824257612228394,52643,24661803,28468,-0.22940316796302795,0.6691815853118896,-0.6689363718032837,24661813
06-Nov-2018 08:39:59.362,0.228253573179245,52643,24661803,28468,-0.22943854331970215,0.6691975593566895,-0.6689045429229736,24661814
06-Nov-2018 08:40:00.362,0.22827816009521484,52643,24661803,28468,-0.229461669921875,0.6691877841949463,-0.6688978672027588,24661815
06-Nov-2018 08:40:01.362,0.22831439971923828,52643,24661803,28468,-0.22947707772254944,0.6691560745239258,-0.6689119338989258,24661816
06-Nov-2018 08:40:02.362,0.2283366322517395,52643,24661803,28468,-0.22950071096420288,0.669154167175293,-0.6688982248306274,24661817
06-Nov-2018 08:40:03.362,0.2283528745174408,52643,24661803,28468,-0.22953402996063232,0.6691670417785645,-0.6688685417175293,24661818
06-Nov-2018 08:40:04.362,0.2283780574798584,52643,24661803,28468,-0.22955459356307983,0.6691559553146362,-0.6688637733459473,24661819
06-Nov-2018 08:40:05.362,0.22841337323188782,52643,24661803,28468,-0.22956907749176025,0.6691220998764038,-0.6688807010650635,24661820
06-Nov-2018 08:40:06.362,0.22843265533447266,52643,24661803,28468,-0.22959887981414795,0.6691224575042725,-0.6688631772994995,24661821
06-Nov-2018 08:40:07.362,0.2284456491470337,52643,24661803,28468,-0.2296362817287445,0.6691356897354126,-0.6688326597213745,24661822
06-Nov-2018 08:40:08.362,0.22847509384155273,52643,24661803,28468,-0.22965463995933533,0.6691175699234009,-0.6688344478607178,24661823
06-Nov-2018 08:40:09.362,0.22851040959358215,52643,24661803,28468,-0.22966915369033813,0.669086217880249,-0.6688488721847534,24661824
06-Nov-2018 08:40:10.362,0.22852975130081177,52643,24661803,28468,-0.22969737648963928,0.6690939664840698,-0.6688247919082642,24661825
06-Nov-2018 08:40:11.362,0.22854474186897278,52643,24661803,28468,-0.22972935438156128,0.6691045761108398,-0.6687980890274048,24661826
06-Nov-2018 08:40:12.362,0.22857525944709778,52643,24661803,28468,-0.22974875569343567,0.6690793037414551,-0.6688064336776733,24661827
06-Nov-2018 08:40:13.362,0.22860270738601685,52643,24661803,28468,-0.22976359724998474,0.6690548658370972,-0.6688164472579956,24661828
06-Nov-2018 08:40:14.362,0.22861894965171814,52643,24661803,28468,-0.22979718446731567,0.6690646409988403,-0.6687895059585571,24661829
06-Nov-2018 08:40:15.362,0.22863686084747314,52643,24661803,28468,-0.229827880859375,0.6690701246261597,-0.6687673330307007,24661830
06-Nov-2018 08:40:16.362,0.22867092490196228,52643,24661803,28468,-0.22984188795089722,0.6690436601638794,-0.6687772274017334,24661831
06-Nov-2018 08:40:17.362,0.2287043035030365,52643,24661803,28468,-0.22985821962356567,0.6690207719802856,-0.6687831878662109,24661832
06-Nov-2018 08:40:18.362,0.22872409224510193,52643,24661803,28468,-0.22989696264266968,0.6690335273742676,-0.668750524520874,24661833
06-Nov-2018 08:40:19.362,0.22874116897583008,52643,24661835,28468,-0.2299245297908783,0.6690397262573242,-0.6687289476394653,24661834
06-Nov-2018 08:40:20.362,0.22877371311187744,52643,24661835,28468,-0.2299397587776184,0.6690062284469604,-0.6687458753585815,24661835
06-Nov-2018 08:40:21.362,0.22879964113235474,52643,24661835,28468,-0.2299596667289734,0.6689883470535278,-0.668748140335083,24661836
06-Nov-2018 08:40:22.362,0.22881022095680237,52643,24661835,28468,-0.2299928069114685,0.6690032482147217,-0.6687183380126953,24661837
06-Nov-2018 08:40:23.362,0.22883310914039612,52643,24661835,28468,-0.230026513338089,0.6690003871917725,-0.6687017679214478,24661838
06-Nov-2018 08:40:24.362,0.22886702418327332,52643,24661835,28468,-0.2300340235233307,0.6689696311950684,-0.6687180995941162,24661839
06-Nov-2018 08:40:25.362,0.22889727354049683,52675,24661835,28468,-0.23005756735801697,0.6689574718475342,-0.6687116622924805,24661840
06-Nov-2018 08:40:26.362,0.22891324758529663,52675,24661835,28468,-0.2300928831100464,0.6689746379852295,-0.6686770915985107,24661841
06-Nov-2018 08:40:27.362,0.22893571853637695,52675,24661835,28468,-0.2301129400730133,0.6689670085906982,-0.6686701774597168,24661842
06-Nov-2018 08:40:28.362,0.22897005081176758,52675,24661835,28468,-0.2301289141178131,0.6689341068267822,-0.6686856746673584,24661843
06-Nov-2018 08:40:29.362,0.22899192571640015,52675,24661835,28468,-0.23015552759170532,0.6689262390136719,-0.6686769723892212,24661844
06-Nov-2018 08:40:30.362,0.22900277376174927,52675,24661835,28468,-0.23018941283226013,0.6689425706863403,-0.6686453819274902,24661845
06-Nov-2018 08:40:31.362,0.22902923822402954,52675,24661835,28468,-0.23021408915519714,0.6689296960830688,-0.6686408519744873,24661846
06-Nov-2018 08:40:32.362,0.22906440496444702,52675,24661835,28468,-0.2302272915840149,0.6688958406448364,-0.6686581373214722,24661847
06-Nov-2018 08:40:33.362,0.22908979654312134,52675,24661835,28468,-0.23025327920913696,0.6688963174819946,-0.6686397790908813,24661848
06-Nov-2018 08:40:34.362,0.22910597920417786,52675,24661835,28468,-0.23028960824012756,0.6689120531082153,-0.668606162071228,24661849
06-Nov-2018 08:40:35.362,0.22913235425949097,52675,24661835,28468,-0.23030906915664673,0.6688939332962036,-0.668608546257019,24661850
06-Nov-2018 08:40:36.362,0.22916573286056519,52675,24661835,28468,-0.23032206296920776,0.6688622236251831,-0.6686244010925293,24661851
06-Nov-2018 08:40:37.362,0.2291845679283142,52675,24661835,28468,-0.23035305738449097,0.6688668727874756,-0.6686028242111206,24661852
06-Nov-2018 08:40:38.362,0.22919881343841553,52675,24661835,28468,-0.23038485646247864,0.6688779592514038,-0.6685754060745239,24661853
06-Nov-2018 08:40:39.362,0.2292284071445465,52675,24661835,28468,-0.23040422797203064,0.6688554286956787,-0.6685812473297119,24661854
06-Nov-2018 08:40:40.362,0.22926408052444458,52675,24661835,28468,-0.230421245098114,0.6688287258148193,-0.6685899496078491,24661855
06-Nov-2018 08:40:41.362,0.22928306460380554,52675,24661835,28468,-0.23045292496681213,0.6688375473022461,-0.6685634851455688,24661856
06-Nov-2018 08:40:42.362,0.22930112481117249,52675,24661835,28468,-0.23048195242881775,0.6688469648361206,-0.6685382127761841,24661857
06-Nov-2018 08:40:43.362,0.2293330729007721,52675,24661835,28468,-0.230500727891922,0.6688176393508911,-0.6685500144958496,24661858
06-Nov-2018 08:40:44.362,0.22936129570007324,52675,24661835,28468,-0.23052191734313965,0.6687953472137451,-0.6685552597045898,24661859
06-Nov-2018 08:40:45.362,0.22937381267547607,52675,24661835,28468,-0.23055163025856018,0.6688070297241211,-0.6685290336608887,24661860
06-Nov-2018 08:40:46.362,0.22939491271972656,52675,24661835,28468,-0.23058301210403442,0.6688085794448853,-0.6685094833374023,24661861
06-Nov-2018 08:40:47.362,0.2294282615184784,52675,24661835,28468,-0.2305983304977417,0.6687784194946289,-0.6685229539871216,24661862
06-Nov-2018 08:40:48.362,0.2294592261314392,52675,24661835,28468,-0.2306179404258728,0.6687636375427246,-0.668520450592041,24661863
06-Nov-2018 08:40:49.362,0.2294744849205017,52675,24661835,28468,-0.23064789175987244,0.6687768697738647,-0.6684916019439697,24661864
06-Nov-2018 08:40:50.362,0.22949612140655518,52675,24661835,28468,-0.23067817091941833,0.6687741279602051,-0.6684759855270386,24661865
06-Nov-2018 08:40:51.362,0.22952938079833984,52675,24661867,28468,-0.23069506883621216,0.6687448024749756,-0.6684881448745728,24661866
06-Nov-2018 08:40:52.362,0.22955137491226196,52675,24661867,28468,-0.23071503639221191,0.6687326431274414,-0.6684863567352295,24661867
06-Nov-2018 08:40:53.362,0.22956734895706177,52675,24661867,28468,-0.2307511270046234,0.6687458753585815,-0.6684550046920776,24661868
06-Nov-2018 08:40:54.362,0.22958946228027344,52675,24661867,28468,-0.23077744245529175,0.6687384843826294,-0.6684454679489136,24661869
06-Nov-2018 08:40:55.362,0.22962835431098938,52675,24661867,28468,-0.23079150915145874,0.668707013130188,-0.6684589385986328,24661870
06-Nov-2018 08:40:56.362,0.22965273261070251,52675,24661867,28468,-0.23080891370773315,0.6687018871307373,-0.6684496402740479,24661871
06-Nov-2018 08:40:57.362,0.22966882586479187,52707,24661867,28468,-0.2308468222618103,0.6687177419662476,-0.6684151887893677,24661872
06-Nov-2018 08:40:58.362,0.2296934723854065,52707,24661867,28468,-0.23086842894554138,0.6687057018280029,-0.6684112548828125,24661873
06-Nov-2018 08:40:59.362,0.229725182056427,52707,24661867,28468,-0.2308845818042755,0.6686732769012451,-0.6684271097183228,24661874
06-Nov-2018 08:41:00.362,0.2297462821006775,52707,24661867,28468,-0.23091372847557068,0.6686692237854004,-0.6684138774871826,24661875
06-Nov-2018 08:41:01.362,0.2297574281692505,52707,24661867,28468,-0.23094457387924194,0.668681263923645,-0.6683875322341919,24661876
06-Nov-2018 08:41:02.362,0.22978639602661133,52707,24661867,28468,-0.2309686243534088,0.6686643362045288,-0.6683861017227173,24661877
06-Nov-2018 08:41:03.362,0.229824960231781,52707,24661867,28468,-0.23098543286323547,0.6686352491378784,-0.6683961153030396,24661878
06-Nov-2018 08:41:04.362,0.2298479974269867,52707,24661867,28468,-0.23101574182510376,0.6686370372772217,-0.6683759689331055,24661879
06-Nov-2018 08:41:05.362,0.22986367344856262,52707,24661867,28468,-0.23104533553123474,0.6686489582061768,-0.6683483123779297,24661880
06-Nov-2018 08:41:06.362,0.22988972067832947,52707,24661867,28468,-0.23106244206428528,0.6686290502548218,-0.6683534383773804,24661881
06-Nov-2018 08:41:07.362,0.22992050647735596,52707,24661867,28468,-0.2310769259929657,0.6686059236526489,-0.6683609485626221,24661882
06-Nov-2018 08:41:08.362,0.22993937134742737,52707,24661867,28468,-0.23111018538475037,0.6686104536056519,-0.6683385372161865,24661883
06-Nov-2018 08:41:09.362,0.22995519638061523,52707,24661867,28468,-0.2311406433582306,0.6686174869537354,-0.6683155298233032,24661884
06-Nov-2018 08:41:10.362,0.22998738288879395,52707,24661867,28468,-0.23116245865821838,0.6685928106307983,-0.6683217287063599,24661885
06-Nov-2018 08:41:11.362,0.23002204298973083,52707,24661867,28468,-0.23118028044700623,0.6685686111450195,-0.6683279275894165,24661886
06-Nov-2018 08:41:12.362,0.2300415337085724,52707,24661867,28468,-0.23121273517608643,0.6685762405395508,-0.6683018207550049,24661887
06-Nov-2018 08:41:13.362,0.23005884885787964,52707,24661867,28468,-0.23124274611473083,0.6685818433761597,-0.6682802438735962,24661888
06-Nov-2018 08:41:14.362,0.23008999228477478,52707,24661867,28468,-0.23125901818275452,0.6685543060302734,-0.6682910919189453,24661889
06-Nov-2018 08:41:15.362,0.23011696338653564,52707,24661867,28468,-0.23127713799476624,0.6685361862182617,-0.668293833732605,24661890
06-Nov-2018 08:41:16.362,0.23013007640838623,52707,24661867,28468,-0.2313084602355957,0.6685478687286377,-0.668266773223877,24661891
06-Nov-2018 08:41:17.362,0.23015165328979492,52707,24661867,28468,-0.23133814334869385,0.6685470342636108,-0.6682499647140503,24661892
06-Nov-2018 08:41:18.362,0.23018166422843933,52707,24661867,28468,-0.23135024309158325,0.6685199737548828,-0.6682623624801636,24661893
06-Nov-2018 08:41:19.362,0.23021429777145386,52707,24661867,28468,-0.2313719391822815,0.6685057878494263,-0.6682579517364502,24661894
06-Nov-2018 08:41:20.362,0.23022747039794922,52707,24661867,28468,-0.23140332102775574,0.6685209274291992,-0.6682273149490356,24661895
06-Nov-2018 08:41:21.362,0.2302534282207489,52707,24661867,28468,-0.23143431544303894,0.6685153245925903,-0.6682133674621582,24661896
06-Nov-2018 08:41:22.362,0.23028609156608582,52707,24661867,28468,-0.23144951462745667,0.6684844493865967,-0.6682277917861938,24661897
06-Nov-2018 08:41:23.362,0.23030966520309448,52707,24661899,28468,-0.2314741015434265,0.6684732437133789,-0.668222188949585,24661898
06-Nov-2018 08:41:24.362,0.23032313585281372,52707,24661899,28468,-0.23150870203971863,0.6684855222702026,-0.6681934595108032,24661899
06-Nov-2018 08:41:25.362,0.23034760355949402,52707,24661899,28468,-0.23153120279312134,0.6684752702713013,-0.6681876182556152,24661900
06-Nov-2018 08:41:26.362,0.2303832769393921,52707,24661899,28468,-0.23154622316360474,0.6684454679489136,-0.6682000160217285,24661901
06-Nov-2018 08:41:27.362,0.23041290044784546,52707,24661899,28468,-0.23157015442848206,0.668439507484436,-0.6681872606277466,24661902
06-Nov-2018 08:41:28.362,0.2304278016090393,52707,24661899,28468,-0.23160678148269653,0.668452262878418,-0.6681562662124634,24661903
06-Nov-2018 08:41:29.362,0.23045334219932556,52739,24661899,28468,-0.23162490129470825,0.6684387922286987,-0.6681547164916992,24661904
06-Nov-2018 08:41:30.362,0.23048382997512817,52739,24661899,28468,-0.23163944482803345,0.6684134006500244,-0.6681647300720215,24661905
06-Nov-2018 08:41:31.362,0.23050254583358765,52739,24661899,28468,-0.2316683828830719,0.6684122085571289,-0.6681495904922485,24661906
06-Nov-2018 08:41:32.362,0.2305169701576233,52739,24661899,28468,-0.2317046821117401,0.6684221029281616,-0.6681220531463623,24661907
06-Nov-2018 08:41:33.362,0.23054656386375427,52739,24661899,28468,-0.2317260503768921,0.6684027910232544,-0.668123722076416,24661908
06-Nov-2018 08:41:34.362,0.23058179020881653,52739,24661899,28468,-0.23174086213111877,0.6683748960494995,-0.6681345701217651,24661909
06-Nov-2018 08:41:35.362,0.23060142993927002,52739,24661899,28468,-0.23176810145378113,0.6683807373046875,-0.6681121587753296,24661910
06-Nov-2018 08:41:36.362,0.23061996698379517,52739,24661899,28468,-0.23179736733436584,0.6683905124664307,-0.6680859327316284,24661911
06-Nov-2018 08:41:37.362,0.2306506335735321,52739,24661899,28468,-0.23181822896003723,0.6683676242828369,-0.6680911779403687,24661912
06-Nov-2018 08:41:38.362,0.23068144917488098,52739,24661899,28468,-0.23183667659759521,0.668342113494873,-0.6680996417999268,24661913
06-Nov-2018 08:41:39.362,0.23069697618484497,52739,24661899,28468,-0.23187053203582764,0.6683474779129028,-0.6680769920349121,24661914
06-Nov-2018 08:41:40.362,0.23071300983428955,52739,24661899,28468,-0.23190149664878845,0.6683527231216431,-0.6680554151535034,24661915
06-Nov-2018 08:41:41.362,0.23074620962142944,52739,24661899,28468,-0.23191717267036438,0.6683279275894165,-0.6680631637573242,24661916
06-Nov-2018 08:41:42.362,0.23077735304832458,52739,24661899,28468,-0.23193487524986267,0.6683088541030884,-0.6680656671524048,24661917
06-Nov-2018 08:41:43.362,0.23079487681388855,52739,24661899,28468,-0.23196378350257874,0.6683202981948853,-0.6680381298065186,24661918
06-Nov-2018 08:41:44.362,0.23081791400909424,52739,24661899,28468,-0.23199525475502014,0.6683201789855957,-0.6680192947387695,24661919
06-Nov-2018 08:41:45.362,0.23084840178489685,52739,24661899,28468,-0.23200801014900208,0.668290376663208,-0.6680343151092529,24661920
06-Nov-2018 08:41:46.362,0.230872243642807,52739,24661899,28468,-0.23202836513519287,0.6682796478271484,-0.6680293083190918,24661921
06-Nov-2018 08:41:47.362,0.2308884859085083,52739,24661899,28468,-0.23206818103790283,0.6682919263839722,-0.6679975986480713,24661922
06-Nov-2018 08:41:48.362,0.23091158270835876,52739,24661899,28468,-0.23209434747695923,0.6682819128036499,-0.6679905652999878,24661923
06-Nov-2018 08:41:49.362,0.23094519972801208,52739,24661899,28468,-0.23210939764976501,0.6682523488998413,-0.6680033206939697,24661924
06-Nov-2018 08:41:50.362,0.2309696078300476,52739,24661899,28468,-0.23213249444961548,0.6682493686676025,-0.6679898500442505,24661925
06-Nov-2018 08:41:51.362,0.23098492622375488,52739,24661899,28468,-0.23216301202774048,0.6682606935501099,-0.667962908744812,24661926
06-Nov-2018 08:41:52.362,0.23101425170898438,52739,24661899,28468,-0.23218899965286255,0.6682416200637817,-0.6679625511169434,24661927
06-Nov-2018 08:41:53.362,0.23104524612426758,52739,24661899,28468,-0.23220416903495789,0.6682162284851074,-0.6679718494415283,24661928
06-Nov-2018 08:41:54.362,0.23106232285499573,52739,24661899,28468,-0.2322314977645874,0.668219804763794,-0.6679530143737793,24661929
06-Nov-2018 08:41:55.362,0.23108038306236267,52739,24661931,28475,-0.23226463794708252,0.6682243347167969,-0.6679308414459229,24661930
06-Nov-2018 08:41:56.362,0.23111051321029663,52739,24661931,28475,-0.23228439688682556,0.6682049036026001,-0.6679331064224243,24661931
06-Nov-2018 08:41:57.362,0.23113968968391418,52739,24661931,28475,-0.2323000431060791,0.6681873798370361,-0.6679350137710571,24661932
06-Nov-2018 08:41:58.362,0.2311621904373169,52739,24661931,28475,-0.23233294486999512,0.6681914329528809,-0.6679116487503052,24661933
06-Nov-2018 08:41:59.362,0.23118135333061218,52739,24661931,28475,-0.23235854506492615,0.668192982673645,-0.667894721031189,24661934
06-Nov-2018 08:42:00.362,0.2312127947807312,52739,24661931,28475,-0.23237913846969604,0.6681700944900513,-0.667899489402771,24661935
06-Nov-2018 08:42:01.362,0.23123875260353088,52771,24661931,28475,-0.2323971688747406,0.6681554317474365,-0.6678987741470337,24661936
06-Nov-2018 08:42:02.362,0.23125436902046204,52771,24661931,28475,-0.2324288785457611,0.6681598424911499,-0.667878270149231,24661937
06-Nov-2018 08:42:03.362,0.23127219080924988,52771,24661931,28475,-0.2324536144733429,0.6681574583053589,-0.6678657531738281,24661938
06-Nov-2018 08:42:04.362,0.23130643367767334,52771,24661931,28475,-0.23247340321540833,0.6681314706802368,-0.6678725481033325,24661939
06-Nov-2018 08:42:05.362,0.231334388256073,52771,24661931,28475,-0.23249289393424988,0.6681210994720459,-0.6678668260574341,24661940
06-Nov-2018 08:42:06.362,0.23135161399841309,52771,24661931,28475,-0.23252788186073303,0.6681305170059204,-0.6678392887115479,24661941
06-Nov-2018 08:42:07.362,0.23137769103050232,52771,24661931,28475,-0.23255392909049988,0.6681216955184937,-0.6678299903869629,24661942
06-Nov-2018 08:42:08.362,0.23141184449195862,52771,24661931,28475,-0.2325713336467743,0.668095588684082,-0.6678382158279419,24661943
06-Nov-2018 08:42:09.362,0.2314324975013733,52771,24661931,28475,-0.23259687423706055,0.6680922508239746,-0.66782546043396,24661944
06-Nov-2018 08:42:10.362,0.23144719004631042,52771,24661931,28475,-0.23262736201286316,0.6680999994277954,-0.667802095413208,24661945
06-Nov-2018 08:42:11.362,0.23147302865982056,52771,24661931,28475,-0.23265087604522705,0.6680829524993896,-0.6678016185760498,24661946
06-Nov-2018 08:42:12.362,0.23150351643562317,52771,24661931,28475,-0.23266375064849854,0.6680635213851929,-0.6678060293197632,24661947
06-Nov-2018 08:42:13.362,0.23152422904968262,52771,24661931,28475,-0.2326919138431549,0.6680629253387451,-0.6677895784378052,24661948
06-Nov-2018 08:42:14.362,0.2315429449081421,52771,24661931,28475,-0.23272287845611572,0.6680670976638794,-0.6677683591842651,24661949
06-Nov-2018 08:42:15.362,0.23157206177711487,52771,24661931,28475,-0.23273950815200806,0.6680481433868408,-0.6677714586257935,24661950
06-Nov-2018 08:42:16.362,0.23160207271575928,52771,24661931,28475,-0.23276054859161377,0.6680271625518799,-0.6677746772766113,24661951
06-Nov-2018 08:42:17.362,0.23162177205085754,52771,24661931,28475,-0.2327931821346283,0.668033242225647,-0.667750358581543,24661952
06-Nov-2018 08:42:18.362,0.23164111375808716,52771,24661931,28475,-0.23282375931739807,0.6680310964584351,-0.6677350997924805,24661953
06-Nov-2018 08:42:19.362,0.23167189955711365,52771,24661931,28475,-0.23284029960632324,0.668006420135498,-0.667743444442749,24661954
06-Nov-2018 08:42:20.362,0.2317010462284088,52771,24661931,28475,-0.23286429047584534,0.6679941415786743,-0.6677371263504028,24661955
06-Nov-2018 08:42:21.362,0.2317180037498474,52771,24661931,28475,-0.23289519548416138,0.6680004596710205,-0.6677142381668091,24661956
06-Nov-2018 08:42:22.362,0.2317405641078949,52771,24661931,28475,-0.23291951417922974,0.6679947376251221,-0.6677036285400391,24661957
06-Nov-2018 08:42:23.362,0.23177069425582886,52771,24661931,28475,-0.23293763399124146,0.6679717302322388,-0.6677097082138062,24661958
06-Nov-2018 08:42:24.362,0.231796532869339,52771,24661931,28475,-0.23295778036117554,0.6679632663726807,-0.6677021980285645,24661959
06-Nov-2018 08:42:25.362,0.23181241750717163,52771,24661931,28475,-0.23298785090446472,0.667971134185791,-0.6676785945892334,24661960
06-Nov-2018 08:42:26.362,0.23183602094650269,52771,24661931,28475,-0.23301321268081665,0.6679613590240479,-0.6676713228225708,24661961
06-Nov-2018 08:42:27.362,0.23186755180358887,52771,24661963,28468,-0.23302972316741943,0.6679350137710571,-0.6676805019378662,24661962
06-Nov-2018 08:42:28.362,0.23189356923103333,52771,24661963,28468,-0.23305565118789673,0.6679315567016602,-0.667665958404541,24661963
06-Nov-2018 08:42:29.362,0.2319115698337555,52771,24661963,28468,-0.23309072852134705,0.6679410934448242,-0.6676380634307861,24661964
06-Nov-2018 08:42:30.362,0.23193863034248352,52771,24661963,28468,-0.23311513662338257,0.667921781539917,-0.6676394939422607,24661965
06-Nov-2018 08:42:31.362,0.23196980357170105,52771,24661963,28468,-0.23313283920288086,0.6678962707519531,-0.6676479578018188,24661966
06-Nov-2018 08:42:32.362,0.2319910228252411,52771,24661963,28468,-0.2331608533859253,0.6678985357284546,-0.6676287651062012,24661967
06-Nov-2018 08:42:33.362,0.23200556635856628,52803,24661963,28468,-0.2331881821155548,0.6679050922393799,-0.6676076650619507,24661968
06-Nov-2018 08:42:34.362,0.23203390836715698,52803,24661963,28468,-0.233207106590271,0.6678857803344727,-0.6676104068756104,24661969
06-Nov-2018 08:42:35.362,0.23206406831741333,52803,24661963,28468,-0.2332199513912201,0.6678668260574341,-0.6676143407821655,24661970
06-Nov-2018 08:42:36.362,0.23208439350128174,52803,24661963,28468,-0.23325198888778687,0.6678723096847534,-0.6675907373428345,24661971
06-Nov-2018 08:42:37.362,0.23210367560386658,52803,24661963,28468,-0.23328375816345215,0.6678721904754639,-0.6675726175308228,24661972
06-Nov-2018 08:42:38.362,0.2321348488330841,52803,24661963,28468,-0.23330259323120117,0.667847752571106,-0.6675801277160645,24661973
06-Nov-2018 08:42:39.362,0.23216387629508972,52803,24661963,28468,-0.23332595825195312,0.667830228805542,-0.6675790548324585,24661974
06-Nov-2018 08:42:40.362,0.2321794033050537,52803,24661963,28468,-0.23335552215576172,0.6678398847579956,-0.6675537824630737,24661975
06-Nov-2018 08:42:41.362,0.23220214247703552,52803,24661963,28468,-0.2333848774433136,0.6678364276885986,-0.6675388813018799,24661976
06-Nov-2018 08:42:42.362,0.23223444819450378,52803,24661963,28468,-0.23339888453483582,0.6678109169006348,-0.6675485372543335,24661977
06-Nov-2018 08:42:43.362,0.23226219415664673,52803,24661963,28468,-0.2334183156490326,0.6677980422973633,-0.667544960975647,24661978
06-Nov-2018 08:42:44.362,0.2322767972946167,52803,24661963,28468,-0.2334514558315277,0.6678086519241333,-0.6675175428390503,24661979
06-Nov-2018 08:42:45.362,0.23229876160621643,52803,24661963,28468,-0.23347681760787964,0.6678016185760498,-0.6675080060958862,24661980
06-Nov-2018 08:42:46.362,0.23233303427696228,52803,24661963,28468,-0.2334977388381958,0.6677730083465576,-0.6675176620483398,24661981
06-Nov-2018 08:42:47.362,0.23235613107681274,52803,24661963,28468,-0.23352250456809998,0.6677684783935547,-0.6675052642822266,24661982
06-Nov-2018 08:42:48.362,0.23237282037734985,52803,24661963,28468,-0.23355376720428467,0.6677765846252441,-0.6674807071685791,24661983
06-Nov-2018 08:42:49.362,0.23240137100219727,52803,24661963,28468,-0.23357698321342468,0.6677603721618652,-0.6674787998199463,24661984
06-Nov-2018 08:42:50.362,0.2324335277080536,52803,24661963,28468,-0.23359403014183044,0.6677389144897461,-0.6674830913543701,24661985
06-Nov-2018 08:42:51.362,0.23245367407798767,52803,24661963,28468,-0.2336154580116272,0.6677418947219849,-0.6674655675888062,24661986
06-Nov-2018 08:42:52.362,0.23247376084327698,52803,24661963,28468,-0.2336464524269104,0.6677420139312744,-0.6674473285675049,24661987
06-Nov-2018 08:42:53.362,0.23249879479408264,52803,24661963,28468,-0.2336714267730713,0.667724609375,-0.6674472093582153,24661988
06-Nov-2018 08:42:54.362,0.23252654075622559,52803,24661963,28468,-0.23369112610816956,0.6677073240280151,-0.6674481630325317,24661989
06-Nov-2018 08:42:55.362,0.23254680633544922,52803,24661963,28468,-0.23372048139572144,0.6677067279815674,-0.6674314737319946,24661990
06-Nov-2018 08:42:56.362,0.23256546258926392,52803,24661963,28468,-0.23374944925308228,0.6677049398422241,-0.6674164533615112,24661991
06-Nov-2018 08:42:57.362,0.23259568214416504,52803,24661963,28468,-0.23376846313476562,0.6676888465881348,-0.6674154996871948,24661992
06-Nov-2018 08:42:58.362,0.2326250970363617,52803,24661963,28468,-0.23378941416740417,0.6676722764968872,-0.6674143075942993,24661993
06-Nov-2018 08:42:59.362,0.2326476275920868,52803,24661995,28468,-0.23381483554840088,0.6676738262176514,-0.6673961877822876,24661994
06-Nov-2018 08:43:00.362,0.23266905546188354,52803,24661995,28468,-0.2338431179523468,0.6676720380783081,-0.667380690574646,24661995
06-Nov-2018 08:43:01.362,0.23269695043563843,52803,24661995,28468,-0.23385989665985107,0.667654275894165,-0.6673827171325684,24661996
06-Nov-2018 08:43:02.362,0.2327224612236023,52803,24661995,28468,-0.23388764262199402,0.667641282081604,-0.667377233505249,24661997
06-Nov-2018 08:43:03.362,0.2327376902103424,52803,24661995,28468,-0.23391735553741455,0.6676417589187622,-0.667360782623291,24661998
06-Nov-2018 08:43:04.362,0.23275890946388245,52803,24661995,28468,-0.2339388132095337,0.6676374673843384,-0.667350172996521,24661999
06-Nov-2018 08:43:05.362,0.23279112577438354,52835,24661995,28468,-0.23396044969558716,0.6676163673400879,-0.6673526763916016,24662000
06-Nov-2018 08:43:06.362,0.23281815648078918,52835,24661995,28468,-0.23398295044898987,0.6676084995269775,-0.6673431396484375,24662001
06-Nov-2018 08:43:07.362,0.23283985257148743,52835,24661995,28468,-0.23401379585266113,0.6676093339920044,-0.6673238277435303,24662002
06-Nov-2018 08:43:08.362,0.23286548256874084,52835,24661995,28468,-0.23403522372245789,0.6675984859466553,-0.6673183441162109,24662003
06-Nov-2018 08:43:09.362,0.23289132118225098,52835,24661995,28468,-0.23405489325523376,0.6675820350646973,-0.6673188209533691,24662004
06-Nov-2018 08:43:10.362,0.2329109013080597,52835,24661995,28468,-0.23408296704292297,0.6675786972045898,-0.667305588722229,24662005
06-Nov-2018 08:43:11.362,0.23293063044548035,52835,24661995,28468,-0.23411250114440918,0.6675745248794556,-0.6672927141189575,24662006
06-Nov-2018 08:43:12.362,0.23295843601226807,52835,24661995,28468,-0.234136164188385,0.6675586700439453,-0.6672899723052979,24662007
06-Nov-2018 08:43:13.362,0.23298543691635132,52835,24661995,28468,-0.23415350914001465,0.6675480604171753,-0.6672852039337158,24662008
06-Nov-2018 08:43:14.362,0.2330094873905182,52835,24661995,28468,-0.23417827486991882,0.6675468683242798,-0.6672694683074951,24662009
06-Nov-2018 08:43:15.362,0.23303157091140747,52835,24661995,28468,-0.23420366644859314,0.6675426959991455,-0.6672569513320923,24662010
06-Nov-2018 08:43:16.362,0.23305997252464294,52835,24661995,28468,-0.23422342538833618,0.6675273180007935,-0.6672556400299072,24662011
06-Nov-2018 08:43:17.362,0.23308521509170532,52835,24661995,28468,-0.23425009846687317,0.6675176620483398,-0.66724693775177,24662012
06-Nov-2018 08:43:18.362,0.23310357332229614,52835,24661995,28468,-0.2342778444290161,0.6675148010253906,-0.6672335863113403,24662013
06-Nov-2018 08:43:19.362,0.23312491178512573,52835,24661995,28468,-0.2343071699142456,0.6675053834915161,-0.6672254800796509,24662014
06-Nov-2018 08:43:20.362,0.23315498232841492,52835,24661995,28468,-0.2343267798423767,0.66749107837677,-0.6672223806381226,24662015
06-Nov-2018 08:43:21.362,0.23317819833755493,52835,24661995,28468,-0.23434826731681824,0.6674849987030029,-0.6672128438949585,24662016
06-Nov-2018 08:43:22.362,0.23320415616035461,52835,24661995,28468,-0.23437365889549255,0.6674814224243164,-0.6671983003616333,24662017
06-Nov-2018 08:43:23.362,0.2332286834716797,52835,24661995,28468,-0.23439571261405945,0.6674723625183105,-0.6671911478042603,24662018
06-Nov-2018 08:43:24.362,0.23325622081756592,52835,24661995,28468,-0.234419047832489,0.6674572229385376,-0.6671885251998901,24662019
06-Nov-2018 08:43:25.362,0.23327964544296265,52835,24661995,28468,-0.23444676399230957,0.6674507856369019,-0.6671766042709351,24662020
06-Nov-2018 08:43:26.362,0.23329636454582214,52835,24661995,28468,-0.23447492718696594,0.6674453020095825,-0.6671664714813232,24662021
06-Nov-2018 08:43:27.362,0.2333192229270935,52835,24661995,28468,-0.23449841141700745,0.6674331426620483,-0.6671624183654785,24662022
06-Nov-2018 08:43:28.362,0.23334592580795288,52835,24661995,28468,-0.23451966047286987,0.6674206256866455,-0.6671582460403442,24662023
06-Nov-2018 08:43:29.362,0.23336830735206604,52835,24661995,28468,-0.23454099893569946,0.6674219369888306,-0.6671416759490967,24662024
06-Nov-2018 08:43:30.362,0.2333957850933075,52835,24661995,28468,-0.23456993699073792,0.6674147844314575,-0.6671291589736938,24662025
06-Nov-2018 08:43:31.362,0.23342669010162354,52835,24662027,28462,-0.23458963632583618,0.6673998832702637,-0.6671261787414551,24662026
06-Nov-2018 08:43:32.362,0.23345190286636353,52835,24662027,28462,-0.23461231589317322,0.6673897504806519,-0.6671192646026611,24662027
06-Nov-2018 08:43:33.362,0.23347187042236328,52835,24662027,28462,-0.23464348912239075,0.6673887968063354,-0.667102575302124,24662028
06-Nov-2018 08:43:34.362,0.23349350690841675,52835,24662027,28462,-0.23466911911964417,0.667375922203064,-0.667098879814148,24662029
06-Nov-2018 08:43:35.362,0.23351731896400452,52835,24662027,28462,-0.23469167947769165,0.6673605442047119,-0.6670980453491211,24662030
06-Nov-2018 08:43:36.362,0.2335403859615326,52835,24662027,28462,-0.2347123920917511,0.6673564910888672,-0.6670866012573242,24662031
06-Nov-2018 08:43:37.362,0.23356154561042786,52867,24662027,28462,-0.2347344160079956,0.6673576831817627,-0.6670703887939453,24662032
06-Nov-2018 08:43:38.362,0.23359057307243347,52867,24662027,28462,-0.2347598373889923,0.6673434972763062,-0.6670650243759155,24662033
06-Nov-2018 08:43:39.362,0.23361992835998535,52867,24662027,28462,-0.23477709293365479,0.6673307418823242,-0.667061448097229,24662034
06-Nov-2018 08:43:40.362,0.23364463448524475,52867,24662027,28462,-0.23480451107025146,0.6673260927200317,-0.6670479774475098,24662035
06-Nov-2018 08:43:41.362,0.2336624562740326,52867,24662027,28462,-0.23483452200889587,0.6673223972320557,-0.6670351028442383,24662036
06-Nov-2018 08:43:42.362,0.23368871212005615,52867,24662027,28462,-0.23485904932022095,0.6673063039779663,-0.6670330762863159,24662037
06-Nov-2018 08:43:43.362,0.23371538519859314,52867,24662027,28462,-0.2348831593990326,0.6672918796539307,-0.667029857635498,24662038
06-Nov-2018 08:43:44.362,0.23373830318450928,52867,24662027,28462,-0.2349114716053009,0.6672887802124023,-0.6670148372650146,24662039
06-Nov-2018 08:43:45.362,0.23375791311264038,52867,24662027,28462,-0.2349328100681305,0.6672873497009277,-0.6670020818710327,24662040
06-Nov-2018 08:43:46.362,0.23378989100456238,52867,24662027,28462,-0.2349529266357422,0.6672712564468384,-0.6669994592666626,24662041
06-Nov-2018 08:43:47.362,0.23381680250167847,52867,24662027,28462,-0.23497214913368225,0.6672606468200684,-0.6669940948486328,24662042
06-Nov-2018 08:43:48.362,0.23383834958076477,52867,24662027,28462,-0.2350028157234192,0.6672607660293579,-0.6669754981994629,24662043
06-Nov-2018 08:43:49.362,0.23385712504386902,52867,24662027,28462,-0.2350318729877472,0.6672548055648804,-0.6669645309448242,24662044
06-Nov-2018 08:43:50.362,0.23388218879699707,52867,24662027,28462,-0.2350534200668335,0.6672347784042358,-0.6669682264328003,24662045
06-Nov-2018 08:43:51.362,0.23390710353851318,52867,24662027,28462,-0.23507577180862427,0.6672247648239136,-0.6669620275497437,24662046
06-Nov-2018 08:43:52.362,0.2339273989200592,52867,24662027,28462,-0.2351035475730896,0.667228102684021,-0.6669418811798096,24662047
06-Nov-2018 08:43:53.362,0.2339547574520111,52867,24662027,28462,-0.23512518405914307,0.6672204732894897,-0.666932225227356,24662048
06-Nov-2018 08:43:54.362,0.23399034142494202,52867,24662027,28462,-0.23514679074287415,0.6671978235244751,-0.6669349670410156,24662049
06-Nov-2018 08:43:55.362,0.2340157926082611,52867,24662027,28462,-0.23516449332237244,0.6671942472457886,-0.6669228076934814,24662050
06-Nov-2018 08:43:56.362,0.23403218388557434,52867,24662027,28462,-0.23520231246948242,0.667195200920105,-0.6669027805328369,24662051
06-Nov-2018 08:43:57.362,0.23405474424362183,52867,24662027,28462,-0.23522871732711792,0.6671812534332275,-0.6668996810913086,24662052
06-Nov-2018 08:43:58.362,0.2340807318687439,52867,24662027,28462,-0.23524630069732666,0.6671620607376099,-0.6669034957885742,24662053
06-Nov-2018 08:43:59.362,0.23410135507583618,52867,24662027,28462,-0.2352745234966278,0.6671597957611084,-0.6668887138366699,24662054
06-Nov-2018 08:44:00.362,0.23412275314331055,52867,24662027,28462,-0.2353011667728424,0.6671628952026367,-0.6668689250946045,24662055
06-Nov-2018 08:44:01.362,0.23415133357048035,52867,24662027,28462,-0.2353183925151825,0.667149543762207,-0.6668658256530762,24662056
06-Nov-2018 08:44:02.362,0.2341882288455963,52867,24662027,28462,-0.23533743619918823,0.6671297550201416,-0.6668659448623657,24662057
06-Nov-2018 08:44:03.362,0.23420768976211548,52867,24662059,28468,-0.23536217212677002,0.6671304702758789,-0.6668498516082764,24662058
06-Nov-2018 08:44:04.362,0.2342270314693451,52867,24662059,28468,-0.2353939414024353,0.6671297550201416,-0.6668325662612915,24662059
06-Nov-2018 08:44:05.362,0.23424890637397766,52867,24662059,28468,-0.23541772365570068,0.6671093702316284,-0.6668369770050049,24662060
06-Nov-2018 08:44:06.362,0.23427611589431763,52867,24662059,28468,-0.23544257879257202,0.6670911312103271,-0.6668367385864258,24662061
06-Nov-2018 08:44:07.362,0.23429691791534424,52867,24662059,28468,-0.23547491431236267,0.6670948266983032,-0.6668144464492798,24662062
06-Nov-2018 08:44:08.362,0.23431846499443054,52867,24662059,28468,-0.23549887537956238,0.6670935153961182,-0.6667995452880859,24662063
06-Nov-2018 08:44:09.362,0.23435243964195251,52899,24662059,28468,-0.2355155050754547,0.6670721769332886,-0.6668031215667725,24662064
06-Nov-2018 08:44:10.362,0.234384685754776,52899,24662059,28468,-0.23553267121315002,0.6670610904693604,-0.6667968034744263,24662065
06-Nov-2018 08:44:11.362,0.23440295457839966,52899,24662059,28468,-0.235559344291687,0.6670664548873901,-0.6667757034301758,24662066
06-Nov-2018 08:44:12.362,0.23442226648330688,52899,24662059,28468,-0.23559030890464783,0.667060136795044,-0.6667642593383789,24662067
06-Nov-2018 08:44:13.362,0.23445004224777222,52899,24662059,28468,-0.2356100082397461,0.6670371294021606,-0.6667702198028564,24662068
06-Nov-2018 08:44:14.362,0.23446911573410034,52899,24662059,28468,-0.23563361167907715,0.6670271158218384,-0.6667652130126953,24662069
06-Nov-2018 08:44:15.362,0.23448801040649414,52899,24662059,28468,-0.23566609621047974,0.6670330762863159,-0.6667416095733643,24662070
06-Nov-2018 08:44:16.362,0.2345121204853058,52899,24662059,28468,-0.23569223284721375,0.6670246124267578,-0.6667319536209106,24662071
06-Nov-2018 08:44:17.362,0.23455214500427246,52899,24662059,28468,-0.23570668697357178,0.6669996976852417,-0.6667376756668091,24662072
06-Nov-2018 08:44:18.362,0.23457905650138855,52899,24662059,28468,-0.23572731018066406,0.6669943332672119,-0.6667264699935913,24662073
06-Nov-2018 08:44:19.362,0.23459798097610474,52899,24662059,28468,-0.23576265573501587,0.6670020818710327,-0.6666996479034424,24662074
06-Nov-2018 08:44:20.362,0.2346210777759552,52899,24662059,28468,-0.23578593134880066,0.6669868230819702,-0.6666983366012573,24662075
06-Nov-2018 08:44:21.362,0.2346482276916504,52899,24662059,28468,-0.23580500483512878,0.666962742805481,-0.6667060852050781,24662076
06-Nov-2018 08:44:22.362,0.23466995358467102,52899,24662059,28468,-0.23583361506462097,0.6669596433639526,-0.6666915416717529,24662077
06-Nov-2018 08:44:23.362,0.23468655347824097,52899,24662059,28468,-0.2358640730381012,0.6669657230377197,-0.6666690111160278,24662078
06-Nov-2018 08:44:24.362,0.23471280932426453,52899,24662059,28468,-0.23588347434997559,0.6669516563415527,-0.6666667461395264,24662079
06-Nov-2018 08:44:25.362,0.23474463820457458,52899,24662059,28468,-0.23589196801185608,0.666933536529541,-0.6666706800460815,24662080
06-Nov-2018 08:44:26.362,0.2347719371318817,52899,24662059,28468,-0.23592185974121094,0.6669338941574097,-0.6666502952575684,24662081
06-Nov-2018 08:44:27.362,0.23478838801383972,52899,24662059,28468,-0.2359585464000702,0.6669371128082275,-0.666628360748291,24662082
06-Nov-2018 08:44:28.362,0.2348122000694275,52899,24662059,28468,-0.23597636818885803,0.6669164896011353,-0.6666340827941895,24662083
06-Nov-2018 08:44:29.362,0.2348405420780182,52899,24662059,28468,-0.23599857091903687,0.6668931245803833,-0.6666395664215088,24662084
06-Nov-2018 08:44:30.362,0.2348574697971344,52899,24662059,28468,-0.23603183031082153,0.6668983697891235,-0.6666165590286255,24662085
06-Nov-2018 08:44:31.362,0.23487553000450134,52899,24662059,28468,-0.2360580861568451,0.6668998003005981,-0.6665995121002197,24662086
06-Nov-2018 08:44:32.362,0.2349124550819397,52899,24662059,28468,-0.236078143119812,0.6668746471405029,-0.6666048765182495,24662087
06-Nov-2018 08:44:33.362,0.23494434356689453,52899,24662059,28468,-0.23609241843223572,0.6668604612350464,-0.6666024923324585,24662088
06-Nov-2018 08:44:34.362,0.23496109247207642,52899,24662059,28468,-0.23611998558044434,0.6668705940246582,-0.666576623916626,24662089
06-Nov-2018 08:44:35.362,0.23498320579528809,52899,24662091,28468,-0.23614874482154846,0.6668685674667358,-0.6665608882904053,24662090
06-Nov-2018 08:44:36.362,0.2350119650363922,52899,24662091,28468,-0.2361665964126587,0.6668417453765869,-0.6665712594985962,24662091
06-Nov-2018 08:44:37.362,0.23503416776657104,52899,24662091,28468,-0.2361893355846405,0.6668299436569214,-0.6665672063827515,24662092
06-Nov-2018 08:44:38.362,0.2350456714630127,52899,24662091,28468,-0.23622334003448486,0.6668381690979004,-0.6665427684783936,24662093
06-Nov-2018 08:44:39.362,0.23507153987884521,52899,24662091,28468,-0.23625287413597107,0.6668301820755005,-0.666530966758728,24662094
06-Nov-2018 08:44:40.362,0.23510804772377014,52899,24662091,28468,-0.236261785030365,0.6668040752410889,-0.6665410995483398,24662095
06-Nov-2018 08:44:41.362,0.23513901233673096,52931,24662091,28468,-0.23628485202789307,0.6667987108230591,-0.666527509689331,24662096
06-Nov-2018 08:44:42.362,0.23515582084655762,52931,24662091,28468,-0.2363162338733673,0.6668083667755127,-0.6665009260177612,24662097
06-Nov-2018 08:44:43.362,0.2351779341697693,52931,24662091,28468,-0.23633873462677002,0.666797399520874,-0.6664958000183105,24662098
06-Nov-2018 08:44:44.362,0.2352067530155182,52931,24662091,28468,-0.23635932803153992,0.6667675971984863,-0.6665083169937134,24662099
06-Nov-2018 08:44:45.362,0.2352277636528015,52931,24662091,28468,-0.23638641834259033,0.6667623519897461,-0.6664965152740479,24662100
06-Nov-2018 08:44:46.362,0.23524031043052673,52931,24662091,28468,-0.23642432689666748,0.6667728424072266,-0.6664680242538452,24662101
06-Nov-2018 08:44:47.362,0.23526957631111145,52931,24662091,28468,-0.23644545674324036,0.6667550802230835,-0.6664680242538452,24662102
06-Nov-2018 08:44:48.362,0.23530766367912292,52931,24662091,28468,-0.23645982146263123,0.6667304039001465,-0.6664742231369019,24662103
06-Nov-2018 08:44:49.362,0.2353304922580719,52931,24662091,28468,-0.23648321628570557,0.6667343378067017,-0.6664538383483887,24662104
06-Nov-2018 08:44:50.362,0.2353433072566986,52931,24662091,28468,-0.2365100085735321,0.6667438745498657,-0.6664303541183472,24662105
06-Nov-2018 08:44:51.363,0.23537486791610718,52931,24662091,28468,-0.23653092980384827,0.6667214632034302,-0.6664342880249023,24662106
06-Nov-2018 08:44:52.363,0.2354043424129486,52931,24662091,28468,-0.23654991388320923,0.666696310043335,-0.6664422750473022,24662107
06-Nov-2018 08:44:53.363,0.23541775345802307,52931,24662091,28468,-0.23658230900764465,0.6667027473449707,-0.6664193868637085,24662108
06-Nov-2018 08:44:54.363,0.23543179035186768,52931,24662091,28468,-0.2366190254688263,0.6667048931121826,-0.666399359703064,24662109
06-Nov-2018 08:44:55.363,0.23546594381332397,52931,24662091,28468,-0.2366325557231903,0.6666829586029053,-0.6664046049118042,24662110
06-Nov-2018 08:44:56.363,0.23549941182136536,52931,24662091,28468,-0.2366485297679901,0.6666616201400757,-0.6664080619812012,24662111
06-Nov-2018 08:44:57.363,0.2355196475982666,52931,24662091,28468,-0.23667800426483154,0.6666728258132935,-0.6663796901702881,24662112
06-Nov-2018 08:44:58.363,0.23554161190986633,52931,24662091,28468,-0.23670926690101624,0.6666741371154785,-0.6663591861724854,24662113
06-Nov-2018 08:44:59.363,0.23557424545288086,52931,24662091,28468,-0.23672792315483093,0.6666450500488281,-0.666370153427124,24662114
06-Nov-2018 08:45:00.363,0.23559817671775818,52931,24662091,28468,-0.2367449700832367,0.6666287183761597,-0.6663721799850464,24662115
06-Nov-2018 08:45:01.363,0.2356114387512207,52931,24662091,28468,-0.23678314685821533,0.6666375398635864,-0.6663448810577393,24662116
06-Nov-2018 08:45:02.363,0.23563092947006226,52931,24662091,28468,-0.23681387305259705,0.6666340827941895,-0.6663305759429932,24662117
06-Nov-2018 08:45:03.363,0.2356671690940857,52931,24662091,28468,-0.23682329058647156,0.6666064262390137,-0.66634202003479,24662118
06-Nov-2018 08:45:04.363,0.23570021986961365,52931,24662091,28468,-0.23684465885162354,0.666594386100769,-0.6663347482681274,24662119
06-Nov-2018 08:45:05.363,0.23571285605430603,52931,24662091,28468,-0.23687434196472168,0.6666097640991211,-0.666304349899292,24662120
06-Nov-2018 08:45:06.363,0.2357366681098938,52931,24662091,28468,-0.23690244555473328,0.6666007041931152,-0.6662951707839966,24662121
06-Nov-2018 08:45:07.363,0.23576855659484863,52931,24662123,28468,-0.23691248893737793,0.6665723323822021,-0.6663085222244263,24662122
06-Nov-2018 08:45:08.363,0.23578974604606628,52931,24662123,28468,-0.23694169521331787,0.6665661334991455,-0.6662969589233398,24662123
06-Nov-2018 08:45:09.363,0.2357999086380005,52931,24662123,28468,-0.23698186874389648,0.6665778160095215,-0.6662673950195312,24662124
06-Nov-2018 08:45:10.363,0.23582744598388672,52931,24662123,28468,-0.23700281977653503,0.6665630340576172,-0.6662650108337402,24662125
06-Nov-2018 08:45:11.363,0.23586538434028625,52931,24662123,28468,-0.23702064156532288,0.6665302515029907,-0.6662781238555908,24662126
06-Nov-2018 08:45:12.363,0.23588824272155762,52931,24662123,28468,-0.23704200983047485,0.6665319204330444,-0.666260838508606,24662127
06-Nov-2018 08:45:13.363,0.2359047532081604,52963,24662123,28468,-0.23707103729248047,0.6665436029434204,-0.6662329435348511,24662128
06-Nov-2018 08:45:14.363,0.23593366146087646,52963,24662123,28468,-0.23709267377853394,0.6665257215499878,-0.6662329435348511,24662129
06-Nov-2018 08:45:15.363,0.23596736788749695,52963,24662123,28468,-0.2371128499507904,0.6664963960647583,-0.6662429571151733,24662130
06-Nov-2018 08:45:16.363,0.23598307371139526,52963,24662123,28468,-0.23714527487754822,0.6664983034133911,-0.6662240028381348,24662131
06-Nov-2018 08:45:17.363,0.2359982132911682,52963,24662123,28468,-0.2371821105480194,0.6665056943893433,-0.6661982536315918,24662132
06-Nov-2018 08:45:18.363,0.2360256016254425,52963,24662123,28468,-0.23719948530197144,0.6664841175079346,-0.6662039756774902,24662133
06-Nov-2018 08:45:19.363,0.23605835437774658,52963,24662123,28468,-0.23720991611480713,0.6664639711380005,-0.6662089824676514,24662134
06-Nov-2018 08:45:20.363,0.2360793948173523,52963,24662123,28468,-0.23724257946014404,0.6664712429046631,-0.6661821603775024,24662135
06-Nov-2018 08:45:21.363,0.23609915375709534,52963,24662123,28468,-0.23726987838745117,0.6664777994155884,-0.6661593914031982,24662136
06-Nov-2018 08:45:22.363,0.2361307144165039,52963,24662123,28468,-0.23728427290916443,0.6664518117904663,-0.6661685705184937,24662137
06-Nov-2018 08:45:23.363,0.23616117238998413,52963,24662123,28468,-0.23730459809303284,0.6664308309555054,-0.6661717891693115,24662138
06-Nov-2018 08:45:24.363,0.2361704707145691,52963,24662123,28468,-0.2373363971710205,0.6664401292800903,-0.6661478281021118,24662139
06-Nov-2018 08:45:25.363,0.23618605732917786,52963,24662123,28468,-0.23736721277236938,0.6664403676986694,-0.6661310195922852,24662140
06-Nov-2018 08:45:26.363,0.23622557520866394,52963,24662123,28468,-0.2373872697353363,0.6664057970046997,-0.6661442518234253,24662141
06-Nov-2018 08:45:27.363,0.23625633120536804,52963,24662123,28468,-0.23740503191947937,0.6663920879364014,-0.6661410331726074,24662142
06-Nov-2018 08:45:28.363,0.236273854970932,52963,24662123,28468,-0.23744076490402222,0.6664044857025146,-0.6661096811294556,24662143
06-Nov-2018 08:45:29.363,0.23629707098007202,52963,24662123,28468,-0.2374667525291443,0.6664037704467773,-0.6660927534103394,24662144
06-Nov-2018 08:45:30.363,0.23632937669754028,52963,24662123,28468,-0.23747697472572327,0.6663762331008911,-0.6661052703857422,24662145
06-Nov-2018 08:45:31.363,0.2363516390323639,52963,24662123,28468,-0.23750165104866028,0.6663649082183838,-0.6660999059677124,24662146
06-Nov-2018 08:45:32.363,0.23636272549629211,52963,24662123,28468,-0.23753729462623596,0.6663758754730225,-0.6660724878311157,24662147
06-Nov-2018 08:45:33.363,0.23638373613357544,52963,24662123,28468,-0.23756128549575806,0.6663683652877808,-0.6660635471343994,24662148
06-Nov-2018 08:45:34.363,0.23642146587371826,52963,24662123,28468,-0.23757457733154297,0.666338324546814,-0.666075587272644,24662149
06-Nov-2018 08:45:35.363,0.23644638061523438,52963,24662123,28468,-0.2376023530960083,0.6663315296173096,-0.6660637855529785,24662150
06-Nov-2018 08:45:36.363,0.23646071553230286,52963,24662123,28468,-0.23762887716293335,0.6663460731506348,-0.666034460067749,24662151
06-Nov-2018 08:45:37.363,0.23648867011070251,52963,24662123,28468,-0.23765107989311218,0.6663326025009155,-0.6660301685333252,24662152
06-Nov-2018 08:45:38.363,0.23652780055999756,52963,24662123,28468,-0.2376706302165985,0.6662966012954712,-0.6660454273223877,24662153
06-Nov-2018 08:45:39.363,0.23654410243034363,52963,24662155,28468,-0.23769572377204895,0.666297197341919,-0.6660301685333252,24662154
06-Nov-2018 08:45:40.363,0.236558735370636,52963,24662155,28468,-0.23773956298828125,0.6663064956665039,-0.6659997701644897,24662155
06-Nov-2018 08:45:41.363,0.23658671975135803,52963,24662155,28468,-0.23776081204414368,0.6662898063659668,-0.6659992933273315,24662156
06-Nov-2018 08:45:42.363,0.23661959171295166,52963,24662155,28468,-0.2377711832523346,0.666263222694397,-0.6660103797912598,24662157
06-Nov-2018 08:45:43.363,0.23663625121116638,52963,24662155,28468,-0.23779597878456116,0.6662688255310059,-0.6659901142120361,24662158
06-Nov-2018 08:45:44.363,0.23665273189544678,52963,24662155,28468,-0.23782601952552795,0.6662783622741699,-0.6659635305404663,24662159
06-Nov-2018 08:45:45.363,0.23668333888053894,52995,24662155,28468,-0.2378460168838501,0.666257381439209,-0.6659666299819946,24662160
06-Nov-2018 08:45:46.363,0.23671874403953552,52995,24662155,28468,-0.23785972595214844,0.6662324666976929,-0.6659741401672363,24662161
06-Nov-2018 08:45:47.363,0.23673099279403687,52995,24662155,28468,-0.23789259791374207,0.6662369966506958,-0.6659532785415649,24662162
06-Nov-2018 08:45:48.363,0.23674607276916504,52995,24662155,28468,-0.23792719841003418,0.6662408113479614,-0.6659319400787354,24662163
06-Nov-2018 08:45:49.363,0.23677924275398254,52995,24662155,28468,-0.23794418573379517,0.6662163734436035,-0.6659384965896606,24662164
06-Nov-2018 08:45:50.363,0.23681163787841797,52995,24662155,28468,-0.2379617691040039,0.6661962270736694,-0.6659409999847412,24662165
06-Nov-2018 08:45:51.363,0.23682856559753418,52995,24662155,28468,-0.23799356818199158,0.6662055253982544,-0.6659141778945923,24662166
06-Nov-2018 08:45:52.363,0.23685002326965332,52995,24662155,28468,-0.23802214860916138,0.6662071943283081,-0.6658948659896851,24662167
06-Nov-2018 08:45:53.363,0.23688408732414246,52995,24662155,28468,-0.2380380928516388,0.6661803722381592,-0.6659039258956909,24662168
06-Nov-2018 08:45:54.363,0.23690977692604065,52995,24662155,28468,-0.2380557656288147,0.6661636829376221,-0.6659047603607178,24662169
06-Nov-2018 08:45:55.363,0.23692166805267334,52995,24662155,28468,-0.23809245228767395,0.6661719083786011,-0.665879487991333,24662170
06-Nov-2018 08:45:56.363,0.23694062232971191,52995,24662155,28468,-0.2381211817264557,0.6661683320999146,-0.6658658981323242,24662171
06-Nov-2018 08:45:57.363,0.23697379231452942,52995,24662155,28468,-0.2381356656551361,0.6661415100097656,-0.6658756732940674,24662172
06-Nov-2018 08:45:58.363,0.23700040578842163,52995,24662155,28468,-0.2381565272808075,0.666130542755127,-0.6658698320388794,24662173
06-Nov-2018 08:45:59.363,0.23701825737953186,52995,24662155,28468,-0.238186776638031,0.6661409139633179,-0.6658421754837036,24662174
06-Nov-2018 08:46:00.363,0.23704445362091064,52995,24662155,28468,-0.23821130394935608,0.6661350727081299,-0.6658300161361694,24662175
06-Nov-2018 08:46:01.363,0.2370765507221222,52995,24662155,28468,-0.23822540044784546,0.6661103963851929,-0.6658382415771484,24662176
06-Nov-2018 08:46:02.363,0.23709839582443237,52995,24662155,28468,-0.23825082182884216,0.6661001443862915,-0.6658315658569336,24662177
06-Nov-2018 08:46:03.363,0.2371138632297516,52995,24662155,28468,-0.238286554813385,0.6661080121994019,-0.665805459022522,24662178
06-Nov-2018 08:46:04.363,0.23713812232017517,52995,24662155,28468,-0.23831352591514587,0.6660959720611572,-0.6657991409301758,24662179
06-Nov-2018 08:46:05.363,0.23717030882835388,52995,24662155,28468,-0.23832830786705017,0.6660680770874023,-0.665810227394104,24662180
06-Nov-2018 08:46:06.363,0.23719146847724915,52995,24662155,28468,-0.23835140466690063,0.6660648584365845,-0.6657978296279907,24662181
06-Nov-2018 08:46:07.363,0.23720848560333252,52995,24662155,28468,-0.2383807897567749,0.6660748720169067,-0.6657711267471313,24662182
06-Nov-2018 08:46:08.363,0.23723936080932617,52995,24662155,28468,-0.23840034008026123,0.6660616397857666,-0.6657665967941284,24662183
06-Nov-2018 08:46:09.363,0.23727098107337952,52995,24662155,28468,-0.23841625452041626,0.66603684425354,-0.6657742261886597,24662184
06-Nov-2018 08:46:10.363,0.23728907108306885,52995,24662155,28468,-0.23844757676124573,0.6660362482070923,-0.6657572984695435,24662185
06-Nov-2018 08:46:11.363,0.2373047173023224,52995,24662187,28462,-0.23848187923431396,0.6660401821136475,-0.6657353639602661,24662186
06-Nov-2018 08:46:12.363,0.2373335063457489,52995,24662187,28462,-0.23850074410438538,0.6660237312316895,-0.6657348871231079,24662187
06-Nov-2018 08:46:13.363,0.23736527562141418,52995,24662187,28462,-0.23851847648620605,0.6660013198852539,-0.6657395362854004,24662188
06-Nov-2018 08:46:14.363,0.2373843491077423,52995,24662187,28462,-0.23854738473892212,0.6660028696060181,-0.66572105884552,24662189
06-Nov-2018 08:46:15.363,0.23740625381469727,52995,24662187,28462,-0.2385786473751068,0.6660053730010986,-0.6656994819641113,24662190
06-Nov-2018 08:46:16.363,0.2374373972415924,52995,24662187,28462,-0.23859494924545288,0.6659857034683228,-0.665702223777771,24662191
06-Nov-2018 08:46:17.363,0.23746448755264282,53027,24662187,28462,-0.2386135458946228,0.6659679412841797,-0.665703535079956,24662192
06-Nov-2018 08:46:18.363,0.2374802827835083,53027,24662187,28462,-0.2386462390422821,0.6659690141677856,-0.6656854152679443,24662193
06-Nov-2018 08:46:19.363,0.23749783635139465,53027,24662187,28462,-0.23867857456207275,0.6659685373306274,-0.6656678915023804,24662194
06-Nov-2018 08:46:20.363,0.2375304102897644,53027,24662187,28462,-0.23869091272354126,0.6659493446350098,-0.6656711101531982,24662195
06-Nov-2018 08:46:21.363,0.23755988478660583,53027,24662187,28462,-0.23871362209320068,0.6659332513809204,-0.665668249130249,24662196
06-Nov-2018 08:46:22.363,0.2375769019126892,53027,24662187,28462,-0.2387431561946869,0.6659380197525024,-0.6656469106674194,24662197
06-Nov-2018 08:46:23.363,0.23760095238685608,53027,24662187,28462,-0.23876795172691345,0.6659345626831055,-0.6656327247619629,24662198
06-Nov-2018 08:46:24.363,0.23763439059257507,53027,24662187,28462,-0.23878571391105652,0.6659131050109863,-0.6656359434127808,24662199
06-Nov-2018 08:46:25.363,0.23765909671783447,53027,24662187,28462,-0.23880857229232788,0.6658995151519775,-0.6656324863433838,24662200
06-Nov-2018 08:46:26.363,0.23767289519309998,53027,24662187,28462,-0.23884528875350952,0.6659040451049805,-0.6656100749969482,24662201
06-Nov-2018 08:46:27.363,0.23769786953926086,53027,24662187,28462,-0.23887205123901367,0.6658957004547119,-0.6655998229980469,24662202
06-Nov-2018 08:46:28.363,0.2377261221408844,53027,24662187,28462,-0.23888731002807617,0.6658751964569092,-0.6656049489974976,24662203
06-Nov-2018 08:46:29.363,0.23775261640548706,53027,24662187,28462,-0.2389136254787445,0.665865421295166,-0.6655956506729126,24662204
06-Nov-2018 08:46:30.363,0.23777014017105103,53027,24662187,28462,-0.23894116282463074,0.6658709049224854,-0.6655740737915039,24662205
06-Nov-2018 08:46:31.363,0.2377977967262268,53027,24662187,28462,-0.23896265029907227,0.6658623218536377,-0.6655652523040771,24662206
06-Nov-2018 08:46:32.363,0.23783031105995178,53027,24662187,28462,-0.23897910118103027,0.6658415794372559,-0.6655681133270264,24662207
06-Nov-2018 08:46:33.363,0.2378501296043396,53027,24662187,28462,-0.23900571465492249,0.6658339500427246,-0.6655595302581787,24662208
06-Nov-2018 08:46:34.363,0.23786690831184387,53027,24662187,28462,-0.23903679847717285,0.6658363342285156,-0.6655395030975342,24662209
06-Nov-2018 08:46:35.363,0.23789453506469727,53027,24662187,28462,-0.23906299471855164,0.6658229827880859,-0.6655337810516357,24662210
06-Nov-2018 08:46:36.363,0.23792538046836853,53027,24662187,28462,-0.23908227682113647,0.665802001953125,-0.6655367612838745,24662211
06-Nov-2018 08:46:37.363,0.23794865608215332,53027,24662187,28462,-0.23910850286483765,0.6657983064651489,-0.6655226945877075,24662212
06-Nov-2018 08:46:38.363,0.23796609044075012,53027,24662187,28462,-0.2391345202922821,0.6658021211624146,-0.6655035018920898,24662213
06-Nov-2018 08:46:39.363,0.23799818754196167,53027,24662187,28462,-0.2391548752784729,0.6657885313034058,-0.6654981374740601,24662214
06-Nov-2018 08:46:40.363,0.23802754282951355,53027,24662187,28462,-0.23917263746261597,0.6657699346542358,-0.6654998064041138,24662215
06-Nov-2018 08:46:41.363,0.23804321885108948,53027,24662187,28462,-0.23920133709907532,0.6657673120498657,-0.6654866933822632,24662216
06-Nov-2018 08:46:42.363,0.23806074261665344,53027,24662187,28462,-0.23923158645629883,0.6657675504684448,-0.6654694080352783,24662217
06-Nov-2018 08:46:43.363,0.2380896508693695,53027,24662219,28468,-0.23925450444221497,0.6657490730285645,-0.6654689311981201,24662218
06-Nov-2018 08:46:44.363,0.23811659216880798,53027,24662219,28468,-0.23927491903305054,0.6657333374023438,-0.6654678583145142,24662219
06-Nov-2018 08:46:45.363,0.238135427236557,53027,24662219,28468,-0.2393016517162323,0.6657342910766602,-0.6654502153396606,24662220
06-Nov-2018 08:46:46.363,0.23815882205963135,53027,24662219,28468,-0.2393277883529663,0.6657319068908691,-0.665434718132019,24662221
06-Nov-2018 08:46:47.363,0.2381916046142578,53027,24662219,28468,-0.23934409022331238,0.6657136678695679,-0.665435791015625,24662222
06-Nov-2018 08:46:48.363,0.2382202446460724,53027,24662219,28468,-0.23936715722084045,0.66569983959198,-0.6654306650161743,24662223
06-Nov-2018 08:46:49.363,0.2382374107837677,53059,24662219,28468,-0.23939815163612366,0.6656982898712158,-0.6654150485992432,24662224
06-Nov-2018 08:46:50.363,0.23826172947883606,53059,24662219,28468,-0.23942914605140686,0.6656910181045532,-0.6654027700424194,24662225
06-Nov-2018 08:46:51.363,0.23829177021980286,53059,24662219,28468,-0.23944848775863647,0.6656714677810669,-0.665404200553894,24662226
06-Nov-2018 08:46:52.363,0.23831558227539062,53059,24662219,28468,-0.23947352170944214,0.6656625270843506,-0.6653956174850464,24662227
06-Nov-2018 08:46:53.363,0.23833191394805908,53059,24662219,28468,-0.23949822783470154,0.6656633615493774,-0.665380597114563,24662228
06-Nov-2018 08:46:54.363,0.23835641145706177,53059,24662219,28468,-0.23951810598373413,0.6656593084335327,-0.6653686761856079,24662229
06-Nov-2018 08:46:55.363,0.23838651180267334,53059,24662219,28468,-0.23953911662101746,0.6656420230865479,-0.6653677225112915,24662230
06-Nov-2018 08:46:56.363,0.23841050267219543,53059,24662219,28468,-0.23956602811813354,0.6656321287155151,-0.6653589010238647,24662231
06-Nov-2018 08:46:57.363,0.23842674493789673,53059,24662219,28468,-0.23959723114967346,0.6656312942504883,-0.6653426885604858,24662232
06-Nov-2018 08:46:58.363,0.23845213651657104,53059,24662219,28468,-0.2396218180656433,0.6656193733215332,-0.6653367280960083,24662233
06-Nov-2018 08:46:59.363,0.23848319053649902,53059,24662219,28468,-0.2396431565284729,0.6655997037887573,-0.6653376817703247,24662234
06-Nov-2018 08:47:00.363,0.23850634694099426,53059,24662219,28468,-0.23966887593269348,0.6655941009521484,-0.6653256416320801,24662235
06-Nov-2018 08:47:01.363,0.23852935433387756,53059,24662219,28468,-0.23969584703445435,0.6655927896499634,-0.665308952331543,24662236
06-Nov-2018 08:47:02.363,0.23856043815612793,53059,24662219,28468,-0.23971670866012573,0.6655831336975098,-0.6653000116348267,24662237
06-Nov-2018 08:47:03.363,0.23858684301376343,53059,24662219,28468,-0.23973533511161804,0.6655676364898682,-0.6652992963790894,24662238
06-Nov-2018 08:47:04.363,0.23860383033752441,53059,24662219,28468,-0.23975953459739685,0.6655658483505249,-0.6652865409851074,24662239
06-Nov-2018 08:47:05.363,0.2386234700679779,53059,24662219,28468,-0.23979204893112183,0.6655617952346802,-0.6652717590332031,24662240
06-Nov-2018 08:47:06.363,0.23865067958831787,53059,24662219,28468,-0.2398141622543335,0.6655478477478027,-0.6652681827545166,24662241
06-Nov-2018 08:47:07.363,0.23867720365524292,53059,24662219,28468,-0.23983338475227356,0.6655337810516357,-0.6652655601501465,24662242
06-Nov-2018 08:47:08.363,0.23869526386260986,53059,24662219,28468,-0.23986086249351501,0.6655319929122925,-0.6652511358261108,24662243
06-Nov-2018 08:47:09.363,0.2387203872203827,53059,24662219,28468,-0.23989012837409973,0.665524959564209,-0.6652383804321289,24662244
06-Nov-2018 08:47:10.363,0.23875507712364197,53059,24662219,28468,-0.23990988731384277,0.6655079126358032,-0.6652358770370483,24662245
06-Nov-2018 08:47:11.363,0.238779217004776,53059,24662219,28468,-0.23993343114852905,0.6654990911483765,-0.6652277708053589,24662246
06-Nov-2018 08:47:12.363,0.23879584670066833,53059,24662219,28468,-0.23996073007583618,0.6654971837997437,-0.6652138233184814,24662247
06-Nov-2018 08:47:13.363,0.23881766200065613,53059,24662219,28468,-0.23998689651489258,0.6654891967773438,-0.665204644203186,24662248
06-Nov-2018 08:47:14.363,0.2388446033000946,53059,24662219,28468,-0.24000880122184753,0.665474534034729,-0.6652016639709473,24662249
06-Nov-2018 08:47:15.363,0.23886799812316895,53059,24662251,28468,-0.24002984166145325,0.665465235710144,-0.6651948690414429,24662250
06-Nov-2018 08:47:16.363,0.2388879954814911,53059,24662251,28468,-0.2400566041469574,0.6654640436172485,-0.6651792526245117,24662251
06-Nov-2018 08:47:17.363,0.23891505599021912,53059,24662251,28468,-0.24007830023765564,0.6654565334320068,-0.6651692390441895,24662252
06-Nov-2018 08:47:18.363,0.2389436960220337,53059,24662251,28468,-0.24010029435157776,0.6654419898986816,-0.6651656627655029,24662253
06-Nov-2018 08:47:19.363,0.2389695942401886,53059,24662251,28468,-0.24012362957000732,0.665433406829834,-0.6651561260223389,24662254
06-Nov-2018 08:47:20.363,0.23898857831954956,53059,24662251,28468,-0.24015378952026367,0.6654301881790161,-0.6651418209075928,24662255
06-Nov-2018 08:47:21.363,0.239013671875,53091,24662251,28468,-0.24018138647079468,0.665416955947876,-0.6651359796524048,24662256
06-Nov-2018 08:47:22.363,0.239040344953537,53091,24662251,28468,-0.24020394682884216,0.6654036045074463,-0.665131688117981,24662257
06-Nov-2018 08:47:23.363,0.23906275629997253,53091,24662251,28468,-0.24022644758224487,0.665397047996521,-0.6651221513748169,24662258
06-Nov-2018 08:47:24.363,0.239080011844635,53091,24662251,28468,-0.24025097489356995,0.6653944253921509,-0.6651096343994141,24662259
06-Nov-2018 08:47:25.363,0.23910856246948242,53091,24662251,28468,-0.24026909470558167,0.665385365486145,-0.6651018857955933,24662260
06-Nov-2018 08:47:26.363,0.23913970589637756,53091,24662251,28468,-0.24029073119163513,0.6653735637664795,-0.6650948524475098,24662261
06-Nov-2018 08:47:27.363,0.23916226625442505,53091,24662251,28468,-0.24031803011894226,0.6653680801391602,-0.6650823354721069,24662262
06-Nov-2018 08:47:28.363,0.23917993903160095,53091,24662251,28468,-0.24034753441810608,0.6653622388839722,-0.6650710105895996,24662263
06-Nov-2018 08:47:29.363,0.2392071783542633,53091,24662251,28468,-0.24037152528762817,0.6653463840484619,-0.665068507194519,24662264
06-Nov-2018 08:47:30.363,0.23923447728157043,53091,24662251,28468,-0.2403963804244995,0.6653335094451904,-0.6650625467300415,24662265
06-Nov-2018 08:47:31.363,0.2392561137676239,53091,24662251,28468,-0.24042466282844543,0.6653295755386353,-0.6650485992431641,24662266
06-Nov-2018 08:47:32.363,0.23927724361419678,53091,24662251,28468,-0.2404475212097168,0.665324330329895,-0.6650375127792358,24662267
06-Nov-2018 08:47:33.363,0.23930677771568298,53091,24662251,28468,-0.24046534299850464,0.6653107404708862,-0.665034294128418,24662268
06-Nov-2018 08:47:34.363,0.2393358051776886,53091,24662251,28468,-0.24048635363578796,0.6653015613555908,-0.6650254726409912,24662269
06-Nov-2018 08:47:35.363,0.23935401439666748,53091,24662251,28468,-0.24051374197006226,0.6652976274490356,-0.6650128364562988,24662270
06-Nov-2018 08:47:36.363,0.23937731981277466,53091,24662251,28468,-0.24054083228111267,0.6652889251708984,-0.6650034189224243,24662271
06-Nov-2018 08:47:37.363,0.23940318822860718,53091,24662251,28468,-0.24056410789489746,0.6652730703353882,-0.665001630783081,24662272
06-Nov-2018 08:47:38.363,0.23942628502845764,53091,24662251,28468,-0.24058797955513,0.6652661561965942,-0.6649916172027588,24662273
06-Nov-2018 08:47:39.363,0.23944556713104248,53091,24662251,28468,-0.24061661958694458,0.6652650833129883,-0.6649755239486694,24662274
06-Nov-2018 08:47:40.363,0.2394723892211914,53091,24662251,28468,-0.24063929915428162,0.6652549505233765,-0.6649676561355591,24662275
06-Nov-2018 08:47:41.363,0.23950132727622986,53091,24662251,28468,-0.24065589904785156,0.6652429103851318,-0.6649633646011353,24662276
06-Nov-2018 08:47:42.363,0.23952803015708923,53091,24662251,28468,-0.24068108201026917,0.6652355194091797,-0.6649521589279175,24662277
06-Nov-2018 08:47:43.363,0.23954540491104126,53091,24662251,28468,-0.24070817232131958,0.6652318239212036,-0.664939284324646,24662278
06-Nov-2018 08:47:44.363,0.23957118391990662,53091,24662251,28468,-0.2407379448413849,0.6652157306671143,-0.6649354696273804,24662279
06-Nov-2018 08:47:45.363,0.23959925770759583,53091,24662251,28468,-0.24076202511787415,0.6652013063430786,-0.6649311780929565,24662280
06-Nov-2018 08:47:46.363,0.23962408304214478,53091,24662251,28468,-0.24079281091690063,0.6651942729949951,-0.6649179458618164,24662281
06-Nov-2018 08:47:47.363,0.23964333534240723,53091,24662283,28468,-0.24081629514694214,0.6651912927627563,-0.6649054288864136,24662282
06-Nov-2018 08:47:48.363,0.2396668791770935,53091,24662283,28468,-0.24083244800567627,0.665181040763855,-0.6649012565612793,24662283
06-Nov-2018 08:47:49.363,0.23969712853431702,53091,24662283,28468,-0.2408512830734253,0.6651701927185059,-0.6648943424224854,24662284
06-Nov-2018 08:47:50.363,0.23972079157829285,53091,24662283,28468,-0.2408769726753235,0.6651661396026611,-0.6648808717727661,24662285
06-Nov-2018 08:47:51.363,0.23973935842514038,53091,24662283,28468,-0.24090364575386047,0.665163516998291,-0.6648666858673096,24662286
06-Nov-2018 08:47:52.363,0.23976629972457886,53091,24662283,28468,-0.2409256100654602,0.6651483774185181,-0.6648645401000977,24662287
06-Nov-2018 08:47:53.363,0.2397937774658203,53123,24662283,28468,-0.24095290899276733,0.6651332378387451,-0.6648601293563843,24662288
06-Nov-2018 08:47:54.363,0.2398153841495514,53123,24662283,28468,-0.24098026752471924,0.6651297807693481,-0.6648457050323486,24662289
06-Nov-2018 08:47:55.363,0.2398366928100586,53123,24662283,28468,-0.24100565910339355,0.6651238203048706,-0.6648349761962891,24662290
06-Nov-2018 08:47:56.363,0.23986771702766418,53123,24662283,28468,-0.24102765321731567,0.6651079654693604,-0.6648316383361816,24662291
06-Nov-2018 08:47:57.363,0.23989832401275635,53123,24662283,28468,-0.24104994535446167,0.6650985479354858,-0.6648217439651489,24662292
06-Nov-2018 08:47:58.363,0.2399163544178009,53123,24662283,28468,-0.24107378721237183,0.6650983095169067,-0.6648064851760864,24662293
06-Nov-2018 08:47:59.363,0.23993495106697083,53123,24662283,28468,-0.24109774827957153,0.6650916337966919,-0.6647977828979492,24662294
06-Nov-2018 08:48:00.363,0.23995938897132874,53123,24662283,28468,-0.24112099409103394,0.6650758981704712,-0.6647965908050537,24662295
06-Nov-2018 08:48:01.363,0.23998510837554932,53123,24662283,28468,-0.24114608764648438,0.6650649309158325,-0.6647893190383911,24662296
06-Nov-2018 08:48:02.363,0.24000412225723267,53123,24662283,28468,-0.24117511510849,0.6650629043579102,-0.66477370262146,24662297
06-Nov-2018 08:48:03.363,0.24002942442893982,53123,24662283,28468,-0.24119830131530762,0.6650536060333252,-0.664765477180481,24662298
06-Nov-2018 08:48:04.363,0.24006059765815735,53123,24662283,28468,-0.241216778755188,0.665040135383606,-0.6647611856460571,24662299
06-Nov-2018 08:48:05.363,0.2400890290737152,53123,24662283,28468,-0.24124151468276978,0.6650311946868896,-0.6647508144378662,24662300
06-Nov-2018 08:48:06.363,0.2401101291179657,53123,24662283,28468,-0.24126848578453064,0.6650305986404419,-0.6647340059280396,24662301
06-Nov-2018 08:48:07.363,0.240131676197052,53123,24662283,28468,-0.24129492044448853,0.6650192737579346,-0.664728045463562,24662302
06-Nov-2018 08:48:08.363,0.24015694856643677,53123,24662283,28468,-0.24131807684898376,0.6650036573410034,-0.6647260189056396,24662303
06-Nov-2018 08:48:09.363,0.2401794195175171,53123,24662283,28468,-0.2413453459739685,0.6649960279464722,-0.6647156476974487,24662304
06-Nov-2018 08:48:10.363,0.24019905924797058,53123,24662283,28468,-0.2413705587387085,0.6649943590164185,-0.664700984954834,24662305
06-Nov-2018 08:48:11.363,0.2402247190475464,53123,24662283,28468,-0.2413918375968933,0.6649837493896484,-0.6646946668624878,24662306
06-Nov-2018 08:48:12.363,0.24025511741638184,53123,24662283,28468,-0.24140888452529907,0.6649717092514038,-0.6646895408630371,24662307
06-Nov-2018 08:48:13.363,0.24028486013412476,53123,24662283,28468,-0.24143347144126892,0.6649656295776367,-0.6646760702133179,24662308
06-Nov-2018 08:48:14.363,0.24030479788780212,53123,24662283,28468,-0.24145910143852234,0.6649618148803711,-0.6646634340286255,24662309
06-Nov-2018 08:48:15.363,0.240327388048172,53123,24662283,28468,-0.24148744344711304,0.664947509765625,-0.6646592617034912,24662310
06-Nov-2018 08:48:16.363,0.24035274982452393,53123,24662283,28468,-0.24151065945625305,0.6649317741394043,-0.6646572351455688,24662311
06-Nov-2018 08:48:17.363,0.240371435880661,53123,24662283,28468,-0.24153706431388855,0.664928674697876,-0.6646440029144287,24662312
06-Nov-2018 08:48:18.363,0.24038979411125183,53123,24662283,28468,-0.24156421422958374,0.6649253368377686,-0.6646310091018677,24662313
06-Nov-2018 08:48:19.363,0.24041923880577087,53123,24662315,28468,-0.2415880560874939,0.6649110317230225,-0.6646255254745483,24662314
06-Nov-2018 08:48:20.363,0.24045217037200928,53123,24662315,28468,-0.241604745388031,0.6648986339569092,-0.6646203994750977,24662315
06-Nov-2018 08:48:21.363,0.24047479033470154,53123,24662315,28468,-0.24162977933883667,0.6648977994918823,-0.664603590965271,24662316
06-Nov-2018 08:48:22.363,0.2404956817626953,53123,24662315,28468,-0.2416580319404602,0.6648935079574585,-0.6645902395248413,24662317
06-Nov-2018 08:48:23.363,0.2405218482017517,53123,24662315,28468,-0.24168521165847778,0.664874792098999,-0.664589524269104,24662318
06-Nov-2018 08:48:24.363,0.24054741859436035,53123,24662315,28468,-0.24170780181884766,0.6648619174957275,-0.6645849943161011,24662319
06-Nov-2018 08:48:25.363,0.24056684970855713,53155,24662315,28468,-0.24173510074615479,0.6648589372634888,-0.6645711660385132,24662320
06-Nov-2018 08:48:26.363,0.24058464169502258,53155,24662315,28468,-0.24175962805747986,0.6648553609848022,-0.6645591259002686,24662321
06-Nov-2018 08:48:27.363,0.24061256647109985,53155,24662315,28468,-0.24177691340446472,0.6648406982421875,-0.6645574569702148,24662322
06-Nov-2018 08:48:28.363,0.24064236879348755,53155,24662315,28468,-0.2417946755886078,0.6648300886154175,-0.6645509004592896,24662323
06-Nov-2018 08:48:29.363,0.24066570401191711,53155,24662315,28468,-0.2418222427368164,0.6648306846618652,-0.664531946182251,24662324
06-Nov-2018 08:48:30.363,0.24068719148635864,53155,24662315,28468,-0.24185019731521606,0.6648232936859131,-0.664521336555481,24662325
06-Nov-2018 08:48:31.363,0.24071484804153442,53155,24662315,28468,-0.24187147617340088,0.6648054122924805,-0.6645214557647705,24662326
06-Nov-2018 08:48:32.363,0.24074062705039978,53155,24662315,28468,-0.24189957976341248,0.664791464805603,-0.6645159721374512,24662327
06-Nov-2018 08:48:33.363,0.2407546043395996,53155,24662315,28468,-0.24192887544631958,0.6647920608520508,-0.6644991636276245,24662328
06-Nov-2018 08:48:34.363,0.2407771348953247,53155,24662315,28468,-0.2419535219669342,0.6647844314575195,-0.6644898653030396,24662329
06-Nov-2018 08:48:35.363,0.24080640077590942,53155,24662315,28468,-0.2419680953025818,0.6647694110870361,-0.6644891500473022,24662330
06-Nov-2018 08:48:36.363,0.2408347725868225,53155,24662315,28468,-0.24198812246322632,0.664760947227478,-0.6644798517227173,24662331
06-Nov-2018 08:48:37.363,0.24085694551467896,53155,24662315,28468,-0.2420145571231842,0.6647635698318481,-0.6644594669342041,24662332
06-Nov-2018 08:48:38.363,0.24087870121002197,53155,24662315,28468,-0.24204212427139282,0.6647549867630005,-0.6644502878189087,24662333
06-Nov-2018 08:48:39.363,0.24090617895126343,53155,24662315,28468,-0.24206241965293884,0.6647344827651978,-0.6644536256790161,24662334
06-Nov-2018 08:48:40.363,0.2409290373325348,53155,24662315,28468,-0.24209195375442505,0.6647257804870605,-0.6644432544708252,24662335
06-Nov-2018 08:48:41.363,0.2409438192844391,53155,24662315,28468,-0.24211961030960083,0.6647266149520874,-0.6644269227981567,24662336
06-Nov-2018 08:48:42.363,0.24097460508346558,53155,24662315,28468,-0.24214762449264526,0.6647135019302368,-0.6644188165664673,24662337
06-Nov-2018 08:48:43.363,0.2410072386264801,53155,24662315,28468,-0.24215999245643616,0.6646944284439087,-0.664421558380127,24662338
06-Nov-2018 08:48:44.363,0.24103006720542908,53155,24662315,28468,-0.2421824336051941,0.664692759513855,-0.664406418800354,24662339
06-Nov-2018 08:48:45.363,0.2410508096218109,53155,24662315,28468,-0.2422139048576355,0.6646934747695923,-0.6643863916397095,24662340
06-Nov-2018 08:48:46.363,0.24107539653778076,53155,24662315,28468,-0.24223485589027405,0.6646806001663208,-0.664383053779602,24662341
06-Nov-2018 08:48:47.363,0.24110114574432373,53155,24662315,28468,-0.24225786328315735,0.6646612882614136,-0.6643844842910767,24662342
06-Nov-2018 08:48:48.363,0.24111923575401306,53155,24662315,28468,-0.2422865331172943,0.6646591424942017,-0.6643694639205933,24662343
06-Nov-2018 08:48:49.363,0.24113446474075317,53155,24662315,28468,-0.2423153519630432,0.6646580696105957,-0.6643545627593994,24662344
06-Nov-2018 08:48:50.363,0.24116382002830505,53155,24662315,28468,-0.24233472347259521,0.6646430492401123,-0.664352297782898,24662345
06-Nov-2018 08:48:51.363,0.2411971390247345,53155,24662347,28468,-0.24235013127326965,0.6646260023117065,-0.6643515825271606,24662346
06-Nov-2018 08:48:52.363,0.2412206530570984,53155,24662347,28468,-0.2423717975616455,0.6646275520324707,-0.6643335819244385,24662347
06-Nov-2018 08:48:53.363,0.2412419617176056,53155,24662347,28468,-0.24240455031394958,0.6646260023117065,-0.6643153429031372,24662348
06-Nov-2018 08:48:54.363,0.2412707805633545,53155,24662347,28468,-0.24242845177650452,0.6646063327789307,-0.6643155813217163,24662349
06-Nov-2018 08:48:55.363,0.24129539728164673,53155,24662347,28468,-0.24245169758796692,0.664588212966919,-0.6643165349960327,24662350
06-Nov-2018 08:48:56.363,0.24131375551223755,53155,24662347,28468,-0.24248439073562622,0.6645876169204712,-0.664298415184021,24662351
06-Nov-2018 08:48:57.363,0.24133047461509705,53187,24662347,28468,-0.24251320958137512,0.6645858287811279,-0.6642835140228271,24662352
06-Nov-2018 08:48:58.363,0.2413598597049713,53187,24662347,28468,-0.24252977967262268,0.6645681858062744,-0.6642849445343018,24662353
06-Nov-2018 08:48:59.363,0.24139177799224854,53187,24662347,28468,-0.24254578351974487,0.6645554304122925,-0.6642799377441406,24662354
06-Nov-2018 08:49:00.363,0.24141362309455872,53187,24662347,28468,-0.2425740361213684,0.6645588874816895,-0.6642583608627319,24662355
06-Nov-2018 08:49:01.363,0.2414354681968689,53187,24662347,28468,-0.24259468913078308,0.6645561456680298,-0.66424560546875,24662356
06-Nov-2018 08:49:02.363,0.241464763879776,53187,24662347,28468,-0.24261543154716492,0.6645345687866211,-0.6642488241195679,24662357
06-Nov-2018 08:49:03.363,0.24148765206336975,53187,24662347,28468,-0.24264103174209595,0.6645207405090332,-0.6642451286315918,24662358
06-Nov-2018 08:49:04.363,0.24150198698043823,53187,24662347,28468,-0.24267682433128357,0.6645234823226929,-0.6642241477966309,24662359
06-Nov-2018 08:49:05.363,0.24152633547782898,53187,24662347,28468,-0.24270430207252502,0.6645159721374512,-0.6642128229141235,24662360
06-Nov-2018 08:49:06.363,0.24155890941619873,53187,24662347,28468,-0.24271899461746216,0.6644953489303589,-0.664216160774231,24662361
06-Nov-2018 08:49:07.363,0.24158772826194763,53187,24662347,28468,-0.24273914098739624,0.6644864082336426,-0.6642071008682251,24662362
06-Nov-2018 08:49:08.363,0.24160581827163696,53187,24662347,28468,-0.24276545643806458,0.6644915342330933,-0.6641858816146851,24662363
06-Nov-2018 08:49:09.363,0.2416340708732605,53187,24662347,28468,-0.24279171228408813,0.6644812822341919,-0.664176344871521,24662364
06-Nov-2018 08:49:10.363,0.24166083335876465,53187,24662347,28468,-0.24281299114227295,0.6644579172134399,-0.6641820669174194,24662365
06-Nov-2018 08:49:11.363,0.24168246984481812,53187,24662347,28468,-0.2428402602672577,0.6644507646560669,-0.6641714572906494,24662366
06-Nov-2018 08:49:12.363,0.24169698357582092,53187,24662347,28468,-0.242872953414917,0.6644539833068848,-0.6641511917114258,24662367
06-Nov-2018 08:49:13.363,0.24172168970108032,53187,24662347,28468,-0.24289646744728088,0.664443850517273,-0.6641435623168945,24662368
06-Nov-2018 08:49:14.363,0.24175778031349182,53187,24662347,28468,-0.2429148554801941,0.664421796798706,-0.664145827293396,24662369
06-Nov-2018 08:49:15.363,0.24177885055541992,53187,24662347,28468,-0.2429322898387909,0.6644213199615479,-0.6641321182250977,24662370
06-Nov-2018 08:49:16.363,0.2418016791343689,53187,24662347,28468,-0.2429598867893219,0.6644268035888672,-0.664108395576477,24662371
06-Nov-2018 08:49:17.363,0.24183043837547302,53187,24662347,28468,-0.2429848611354828,0.6644095182418823,-0.6641061305999756,24662372
06-Nov-2018 08:49:18.363,0.24185848236083984,53187,24662347,28468,-0.24300628900527954,0.6643872261047363,-0.664110541343689,24662373
06-Nov-2018 08:49:19.363,0.24187350273132324,53187,24662347,28468,-0.24303627014160156,0.6643832921981812,-0.6640975475311279,24662374
06-Nov-2018 08:49:20.363,0.24188941717147827,53187,24662347,28468,-0.2430698275566101,0.6643836498260498,-0.6640791893005371,24662375
06-Nov-2018 08:49:21.363,0.24191778898239136,53187,24662347,28468,-0.2430896759033203,0.6643662452697754,-0.664078950881958,24662376
06-Nov-2018 08:49:22.363,0.24194926023483276,53187,24662347,28468,-0.24310502409934998,0.6643499135971069,-0.6640782356262207,24662377
06-Nov-2018 08:49:23.363,0.24197274446487427,53187,24662379,28468,-0.24312826991081238,0.6643539667129517,-0.6640572547912598,24662378
06-Nov-2018 08:49:24.363,0.2419992983341217,53187,24662379,28468,-0.2431579828262329,0.6643530130386353,-0.6640377044677734,24662379
06-Nov-2018 08:49:25.363,0.24202638864517212,53187,24662379,28468,-0.24317753314971924,0.6643365621566772,-0.6640371084213257,24662380
06-Nov-2018 08:49:26.363,0.24205264449119568,53187,24662379,28468,-0.24320271611213684,0.6643171310424805,-0.6640377044677734,24662381
06-Nov-2018 08:49:27.363,0.24206605553627014,53187,24662379,28468,-0.2432323694229126,0.6643184423446655,-0.6640206575393677,24662382
06-Nov-2018 08:49:28.363,0.2420850694179535,53187,24662379,28468,-0.24326565861701965,0.6643134355545044,-0.6640065908432007,24662383
06-Nov-2018 08:49:29.363,0.24211359024047852,53219,24662379,28468,-0.24328255653381348,0.6642943620681763,-0.6640090942382812,24662384
06-Nov-2018 08:49:30.363,0.24214327335357666,53219,24662379,28468,-0.2432982623577118,0.6642818450927734,-0.664004921913147,24662385
06-Nov-2018 08:49:31.363,0.24216890335083008,53219,24662379,28468,-0.24332699179649353,0.6642837524414062,-0.6639833450317383,24662386
06-Nov-2018 08:49:32.363,0.24219244718551636,53219,24662379,28468,-0.24334940314292908,0.6642824411392212,-0.663967490196228,24662387
06-Nov-2018 08:49:33.363,0.24222132563591003,53219,24662379,28468,-0.24336963891983032,0.6642611026763916,-0.663970947265625,24662388
06-Nov-2018 08:49:34.363,0.24224317073822021,53219,24662379,28468,-0.2433951497077942,0.6642483472824097,-0.6639664173126221,24662389
06-Nov-2018 08:49:35.363,0.24225643277168274,53219,24662379,28468,-0.24342864751815796,0.6642521619796753,-0.6639456748962402,24662390
06-Nov-2018 08:49:36.363,0.24227860569953918,53219,24662379,28468,-0.2434558868408203,0.6642425060272217,-0.663936972618103,24662391
06-Nov-2018 08:49:37.363,0.2423112988471985,53219,24662379,28468,-0.24347487092018127,0.664219856262207,-0.6639409065246582,24662392
06-Nov-2018 08:49:38.363,0.24233785271644592,53219,24662379,28468,-0.24349737167358398,0.6642149686813354,-0.6639280319213867,24662393
06-Nov-2018 08:49:39.363,0.2423604428768158,53219,24662379,28468,-0.2435201108455658,0.6642190217971802,-0.6639071702957153,24662394
06-Nov-2018 08:49:40.363,0.24239057302474976,53219,24662379,28468,-0.24354058504104614,0.6642041206359863,-0.6639035940170288,24662395
06-Nov-2018 08:49:41.363,0.2424190640449524,53219,24662379,28468,-0.24356144666671753,0.6641863584518433,-0.6639034748077393,24662396
06-Nov-2018 08:49:42.363,0.2424321174621582,53219,24662379,28468,-0.2435893714427948,0.6641877889633179,-0.6638866662979126,24662397
06-Nov-2018 08:49:43.363,0.24244731664657593,53219,24662379,28468,-0.24362415075302124,0.6641836166381836,-0.6638725996017456,24662398
06-Nov-2018 08:49:44.363,0.24247288703918457,53219,24662379,28468,-0.24364420771598816,0.6641656160354614,-0.6638740301132202,24662399
06-Nov-2018 08:49:45.363,0.24250179529190063,53219,24662379,28468,-0.24366480112075806,0.6641519069671631,-0.6638696193695068,24662400
06-Nov-2018 08:49:46.363,0.24252551794052124,53219,24662379,28468,-0.24368754029273987,0.6641539335250854,-0.6638505458831787,24662401
06-Nov-2018 08:49:47.363,0.24255385994911194,53219,24662379,28468,-0.24371522665023804,0.6641485691070557,-0.6638352870941162,24662402
06-Nov-2018 08:49:48.363,0.24258241057395935,53219,24662379,28468,-0.24372676014900208,0.6641322374343872,-0.6638370752334595,24662403
06-Nov-2018 08:49:49.363,0.2426116168498993,53219,24662379,28468,-0.243757426738739,0.664120078086853,-0.6638273000717163,24662404
06-Nov-2018 08:49:50.363,0.24262532591819763,53219,24662379,28468,-0.243788480758667,0.6641199588775635,-0.6638109683990479,24662405
06-Nov-2018 08:49:51.363,0.24264299869537354,53219,24662379,28468,-0.24381515383720398,0.6641100645065308,-0.663804292678833,24662406
06-Nov-2018 08:49:52.363,0.24266892671585083,53219,24662379,28468,-0.24383661150932312,0.6640901565551758,-0.6638069152832031,24662407
06-Nov-2018 08:49:53.363,0.24269652366638184,53219,24662379,28468,-0.243857741355896,0.6640828847885132,-0.6637966632843018,24662408
06-Nov-2018 08:49:54.363,0.24271929264068604,53219,24662379,28468,-0.24388036131858826,0.6640868186950684,-0.6637760400772095,24662409
06-Nov-2018 08:49:55.363,0.2427491843700409,53219,24662411,28468,-0.2439032793045044,0.6640737056732178,-0.6637699604034424,24662410
06-Nov-2018 08:49:56.363,0.242779940366745,53219,24662411,28468,-0.24392232298851013,0.6640570163726807,-0.66376793384552,24662411
06-Nov-2018 08:49:57.363,0.24280068278312683,53219,24662411,28468,-0.24394497275352478,0.6640548706054688,-0.6637543439865112,24662412
06-Nov-2018 08:49:58.363,0.24281424283981323,53219,24662411,28468,-0.24398133158683777,0.6640524864196777,-0.6637383699417114,24662413
06-Nov-2018 08:49:59.363,0.24283942580223083,53219,24662411,28468,-0.2440088987350464,0.6640322208404541,-0.6637394428253174,24662414
06-Nov-2018 08:50:00.363,0.24286717176437378,53219,24662411,28468,-0.24403125047683716,0.6640167236328125,-0.6637364625930786,24662415
06-Nov-2018 08:50:01.363,0.24288997054100037,53251,24662411,28468,-0.24405574798583984,0.6640183925628662,-0.66371750831604,24662416
06-Nov-2018 08:50:02.363,0.24291399121284485,53251,24662411,28468,-0.24407833814620972,0.6640133857727051,-0.6637054681777954,24662417
06-Nov-2018 08:50:03.363,0.2429451048374176,53251,24662411,28468,-0.24409383535385132,0.663996696472168,-0.6637051105499268,24662418
06-Nov-2018 08:50:04.363,0.24297267198562622,53251,24662411,28468,-0.24411317706108093,0.6639876365661621,-0.6636968851089478,24662419
06-Nov-2018 08:50:05.363,0.24299469590187073,53251,24662411,28468,-0.24414747953414917,0.6639864444732666,-0.663677453994751,24662420
06-Nov-2018 08:50:06.363,0.24301153421401978,53251,24662411,28468,-0.2441774308681488,0.6639760732650757,-0.6636707782745361,24662421
06-Nov-2018 08:50:07.363,0.24303516745567322,53251,24662411,28468,-0.24419978260993958,0.6639572381973267,-0.663672924041748,24662422
06-Nov-2018 08:50:08.363,0.24305769801139832,53251,24662411,28468,-0.2442193329334259,0.6639518737792969,-0.6636625528335571,24662423
06-Nov-2018 08:50:09.363,0.24307990074157715,53251,24662411,28468,-0.24424928426742554,0.6639515161514282,-0.6636437177658081,24662424
06-Nov-2018 08:50:10.363,0.243108332157135,53251,24662411,28468,-0.24427178502082825,0.663939356803894,-0.6636375188827515,24662425
06-Nov-2018 08:50:11.363,0.2431412637233734,53251,24662411,28468,-0.24428221583366394,0.6639261245727539,-0.6636346578598022,24662426
06-Nov-2018 08:50:12.363,0.24316918849945068,53251,24662411,28468,-0.24431031942367554,0.663921594619751,-0.663618803024292,24662427
06-Nov-2018 08:50:13.363,0.24318572878837585,53251,24662411,28468,-0.24433866143226624,0.6639190912246704,-0.663604736328125,24662428
06-Nov-2018 08:50:14.363,0.24320784211158752,53251,24662411,28468,-0.24436724185943604,0.6638996601104736,-0.6636054515838623,24662429
06-Nov-2018 08:50:15.363,0.24323350191116333,53251,24662411,28468,-0.24439260363578796,0.6638851165771484,-0.6636015176773071,24662430
06-Nov-2018 08:50:16.363,0.24325379729270935,53251,24662411,28468,-0.24441924691200256,0.6638833284378052,-0.663585901260376,24662431
06-Nov-2018 08:50:17.363,0.24327650666236877,53251,24662411,28468,-0.24444350600242615,0.6638786792755127,-0.6635732650756836,24662432
06-Nov-2018 08:50:18.363,0.24330571293830872,53251,24662411,28468,-0.24446061253547668,0.6638633012771606,-0.663571834564209,24662433
06-Nov-2018 08:50:19.363,0.2433360517024994,53251,24662411,28468,-0.24447765946388245,0.663854718208313,-0.6635628938674927,24662434
06-Nov-2018 08:50:20.363,0.24335306882858276,53251,24662411,28468,-0.24450045824050903,0.6638575792312622,-0.6635451316833496,24662435
06-Nov-2018 08:50:21.363,0.24337315559387207,53251,24662411,28468,-0.24453136324882507,0.6638462543487549,-0.6635379791259766,24662436
06-Nov-2018 08:50:22.363,0.243397057056427,53251,24662411,28468,-0.24455615878105164,0.6638262271881104,-0.6635396480560303,24662437
06-Nov-2018 08:50:23.363,0.24342185258865356,53251,24662411,28468,-0.24458223581314087,0.6638188362121582,-0.6635284423828125,24662438
06-Nov-2018 08:50:24.363,0.24344435334205627,53251,24662411,28468,-0.24461686611175537,0.6638170480728149,-0.6635093688964844,24662439
06-Nov-2018 08:50:25.363,0.2434719204902649,53251,24662411,28468,-0.24464118480682373,0.6638007164001465,-0.6635067462921143,24662440
06-Nov-2018 08:50:26.363,0.24350690841674805,53251,24662411,28468,-0.24465617537498474,0.6637868881225586,-0.6635020971298218,24662441
06-Nov-2018 08:50:27.363,0.2435327172279358,53251,24662443,28462,-0.24467313289642334,0.663786768913269,-0.6634864807128906,24662442
06-Nov-2018 08:50:28.363,0.24355241656303406,53251,24662443,28462,-0.24470150470733643,0.6637833118438721,-0.6634722948074341,24662443
06-Nov-2018 08:50:29.363,0.243573397397995,53251,24662443,28462,-0.24472498893737793,0.6637670993804932,-0.6634721755981445,24662444
06-Nov-2018 08:50:30.363,0.24359655380249023,53251,24662443,28462,-0.24474796652793884,0.663753867149353,-0.6634684801101685,24662445
06-Nov-2018 08:50:31.363,0.24361631274223328,53251,24662443,28462,-0.2447778582572937,0.6637529134750366,-0.663451075553894,24662446
06-Nov-2018 08:50:32.363,0.24363863468170166,53251,24662443,28462,-0.24480551481246948,0.6637451648712158,-0.6634405851364136,24662447
06-Nov-2018 08:50:33.363,0.24366703629493713,53283,24662443,28462,-0.24482432007789612,0.663729190826416,-0.6634387969970703,24662448
06-Nov-2018 08:50:34.363,0.24369919300079346,53283,24662443,28462,-0.2448449730873108,0.6637217998504639,-0.6634268760681152,24662449
06-Nov-2018 08:50:35.363,0.24372407793998718,53283,24662443,28462,-0.2448681890964508,0.6637216806411743,-0.6634093523025513,24662450
06-Nov-2018 08:50:36.363,0.24374321103096008,53283,24662443,28462,-0.2448963224887848,0.6637107133865356,-0.6634030342102051,24662451
06-Nov-2018 08:50:37.363,0.2437693476676941,53283,24662443,28462,-0.2449186146259308,0.6636908054351807,-0.6634050607681274,24662452
06-Nov-2018 08:50:38.363,0.24379286170005798,53283,24662443,28462,-0.24494630098342896,0.6636840105056763,-0.6633929014205933,24662453
06-Nov-2018 08:50:39.363,0.2438110113143921,53283,24662443,28462,-0.2449747920036316,0.6636813879013062,-0.6633784770965576,24662454
06-Nov-2018 08:50:40.363,0.24383199214935303,53283,24662443,28462,-0.2449967861175537,0.6636695861816406,-0.6633745431900024,24662455
06-Nov-2018 08:50:41.363,0.24386411905288696,53283,24662443,28462,-0.24501532316207886,0.6636542081832886,-0.663371205329895,24662456
06-Nov-2018 08:50:42.363,0.24389240145683289,53283,24662443,28462,-0.2450370490550995,0.6636537313461304,-0.6633530855178833,24662457
06-Nov-2018 08:50:43.363,0.24391475319862366,53283,24662443,28462,-0.24506285786628723,0.6636507511138916,-0.6633381843566895,24662458
06-Nov-2018 08:50:44.363,0.24393609166145325,53283,24662443,28462,-0.24508538842201233,0.6636356115341187,-0.663337230682373,24662459
06-Nov-2018 08:50:45.363,0.24396365880966187,53283,24662443,28462,-0.24510779976844788,0.6636217832565308,-0.663332462310791,24662460
06-Nov-2018 08:50:46.363,0.24398308992385864,53283,24662443,28462,-0.24513483047485352,0.6636207103729248,-0.6633164882659912,24662461
06-Nov-2018 08:50:47.363,0.24400371313095093,53283,24662443,28462,-0.24516496062278748,0.6636133193969727,-0.6633052825927734,24662462
06-Nov-2018 08:50:48.363,0.24402976036071777,53283,24662443,28462,-0.24519109725952148,0.6635926961898804,-0.6633065938949585,24662463
06-Nov-2018 08:50:49.363,0.24406111240386963,53283,24662443,28462,-0.24520698189735413,0.6635830402374268,-0.6632989645004272,24662464
06-Nov-2018 08:50:50.363,0.24408265948295593,53283,24662443,28462,-0.24522775411605835,0.6635888814926147,-0.6632775068283081,24662465
06-Nov-2018 08:50:51.363,0.24410748481750488,53283,24662443,28462,-0.24525684118270874,0.6635775566101074,-0.6632685661315918,24662466
06-Nov-2018 08:50:52.363,0.2441333830356598,53283,24662443,28462,-0.24527758359909058,0.663557767868042,-0.6632715463638306,24662467
06-Nov-2018 08:50:53.363,0.24415886402130127,53283,24662443,28462,-0.24529874324798584,0.663550615310669,-0.6632611751556396,24662468
06-Nov-2018 08:50:54.363,0.24417462944984436,53283,24662443,28462,-0.24533244967460632,0.6635507345199585,-0.6632431745529175,24662469
06-Nov-2018 08:50:55.363,0.24419480562210083,53283,24662443,28462,-0.24536091089248657,0.6635370254516602,-0.6632391214370728,24662470
06-Nov-2018 08:50:56.363,0.2442244291305542,53283,24662443,28462,-0.2453802525997162,0.6635173559188843,-0.6632404327392578,24662471
06-Nov-2018 08:50:57.363,0.2442527711391449,53283,24662443,28462,-0.245402991771698,0.6635173559188843,-0.6632217168807983,24662472
06-Nov-2018 08:50:58.364,0.2442714273929596,53283,24662443,28462,-0.24542585015296936,0.6635197401046753,-0.6632039546966553,24662473
06-Nov-2018 08:50:59.364,0.24429765343666077,53283,24662475,28468,-0.24545204639434814,0.6635016202926636,-0.6632024049758911,24662474
06-Nov-2018 08:51:00.364,0.24433007836341858,53283,24662475,28468,-0.24547472596168518,0.663483738899231,-0.6632000207901001,24662475
06-Nov-2018 08:51:01.364,0.2443520426750183,53283,24662475,28468,-0.24549880623817444,0.663485050201416,-0.6631817817687988,24662476
06-Nov-2018 08:51:02.364,0.2443658411502838,53283,24662475,28468,-0.2455282211303711,0.6634788513183594,-0.6631718873977661,24662477
06-Nov-2018 08:51:03.364,0.24438968300819397,53283,24662475,28468,-0.24555093050003052,0.6634588241577148,-0.6631748676300049,24662478
06-Nov-2018 08:51:04.364,0.24442070722579956,53283,24662475,28468,-0.245571106672287,0.6634476184844971,-0.6631672382354736,24662479
06-Nov-2018 08:51:05.364,0.24444517493247986,53315,24662475,28468,-0.24559590220451355,0.6634528636932373,-0.6631438732147217,24662480
06-Nov-2018 08:51:06.364,0.2444647252559662,53315,24662475,28468,-0.24561968445777893,0.6634451150894165,-0.6631355285644531,24662481
06-Nov-2018 08:51:07.364,0.2444961965084076,53315,24662475,28468,-0.24564239382743835,0.6634225845336914,-0.6631381511688232,24662482
06-Nov-2018 08:51:08.364,0.24452266097068787,53315,24662475,28468,-0.24566438794136047,0.6634175777435303,-0.6631251573562622,24662483
06-Nov-2018 08:51:09.364,0.24454107880592346,53315,24662475,28468,-0.24569422006607056,0.6634178161621094,-0.6631070375442505,24662484
06-Nov-2018 08:51:10.364,0.2445593774318695,53315,24662475,28468,-0.24572449922561646,0.6634039878845215,-0.6631032228469849,24662485
06-Nov-2018 08:51:11.364,0.24458840489387512,53315,24662475,28468,-0.24574604630470276,0.663382887840271,-0.6631053686141968,24662486
06-Nov-2018 08:51:12.364,0.2446150779724121,53315,24662475,28468,-0.24576586484909058,0.6633816957473755,-0.663089394569397,24662487
06-Nov-2018 08:51:13.364,0.24463284015655518,53315,24662475,28468,-0.24579060077667236,0.663383960723877,-0.6630715131759644,24662488
06-Nov-2018 08:51:14.364,0.24466046690940857,53315,24662475,28468,-0.24581557512283325,0.6633670330047607,-0.6630690097808838,24662489
06-Nov-2018 08:51:15.364,0.24468925595283508,53315,24662475,28468,-0.24583151936531067,0.6633510589599609,-0.6630685329437256,24662490
06-Nov-2018 08:51:16.364,0.2447156012058258,53315,24662475,28468,-0.24585503339767456,0.6633524894714355,-0.6630486249923706,24662491
06-Nov-2018 08:51:17.364,0.24473479390144348,53315,24662475,28468,-0.24589002132415771,0.6633479595184326,-0.6630330085754395,24662492
06-Nov-2018 08:51:18.364,0.24475571513175964,53315,24662475,28468,-0.2459147870540619,0.6633256673812866,-0.6630386114120483,24662493
06-Nov-2018 08:51:19.364,0.24478578567504883,53315,24662475,28468,-0.24593597650527954,0.6633110046386719,-0.663034200668335,24662494
06-Nov-2018 08:51:20.364,0.24480894207954407,53315,24662475,28468,-0.2459617257118225,0.663314700126648,-0.6630126237869263,24662495
06-Nov-2018 08:51:21.364,0.24482712149620056,53315,24662475,28468,-0.2459903359413147,0.6633100509643555,-0.6629999876022339,24662496
06-Nov-2018 08:51:22.364,0.24485421180725098,53315,24662475,28468,-0.2460072636604309,0.6632874011993408,-0.6630059480667114,24662497
06-Nov-2018 08:51:23.364,0.24488598108291626,53315,24662475,28468,-0.2460247278213501,0.6632790565490723,-0.6629959344863892,24662498
06-Nov-2018 08:51:24.364,0.2449067234992981,53315,24662475,28468,-0.2460545301437378,0.663284420967102,-0.6629719734191895,24662499
06-Nov-2018 08:51:25.364,0.2449243664741516,53315,24662475,28468,-0.2460845410823822,0.6632746458053589,-0.6629641056060791,24662500
06-Nov-2018 08:51:26.364,0.24495387077331543,53315,24662475,28468,-0.2461075484752655,0.6632499694824219,-0.6629694700241089,24662501
06-Nov-2018 08:51:27.364,0.24498018622398376,53315,24662475,28468,-0.24612832069396973,0.6632455587387085,-0.6629562377929688,24662502
06-Nov-2018 08:51:28.364,0.24499240517616272,53315,24662475,28468,-0.2461548149585724,0.6632505655288696,-0.6629370450973511,24662503
06-Nov-2018 08:51:29.364,0.24501678347587585,53315,24662475,28468,-0.2461833655834198,0.6632317304611206,-0.6629364490509033,24662504
06-Nov-2018 08:51:30.364,0.2450469732284546,53315,24662475,28468,-0.24619725346565247,0.6632122993469238,-0.6629393100738525,24662505
06-Nov-2018 08:51:31.364,0.24507787823677063,53315,24662507,28462,-0.24621930718421936,0.6632128953933716,-0.6629191637039185,24662506
06-Nov-2018 08:51:32.364,0.24509331583976746,53315,24662507,28462,-0.24624624848365784,0.6632146835327148,-0.6629018783569336,24662507
06-Nov-2018 08:51:33.364,0.24511930346488953,53315,24662507,28462,-0.24627500772476196,0.6631931066513062,-0.6629031896591187,24662508
06-Nov-2018 08:51:34.364,0.24514901638031006,53315,24662507,28462,-0.24629411101341248,0.6631777286529541,-0.6629002094268799,24662509
06-Nov-2018 08:51:35.364,0.2451724112033844,53315,24662507,28462,-0.2463209331035614,0.6631826162338257,-0.6628767251968384,24662510
06-Nov-2018 08:51:36.364,0.2451883852481842,53315,24662507,28462,-0.24635282158851624,0.6631777286529541,-0.6628637313842773,24662511
06-Nov-2018 08:51:37.364,0.245216965675354,53347,24662507,28462,-0.2463778257369995,0.6631535291671753,-0.6628683805465698,24662512
06-Nov-2018 08:51:38.364,0.2452462911605835,53347,24662507,28462,-0.24639135599136353,0.6631431579589844,-0.6628625392913818,24662513
06-Nov-2018 08:51:39.364,0.24526840448379517,53347,24662507,28462,-0.24641597270965576,0.6631473302841187,-0.6628412008285522,24662514
06-Nov-2018 08:51:40.364,0.2452864646911621,53347,24662507,28462,-0.24644386768341064,0.6631399393081665,-0.6628316640853882,24662515
06-Nov-2018 08:51:41.364,0.24531203508377075,53347,24662507,28462,-0.24646589159965515,0.6631174087524414,-0.6628364324569702,24662516
06-Nov-2018 08:51:42.364,0.24534156918525696,53347,24662507,28462,-0.24648535251617432,0.6631096601486206,-0.6628261804580688,24662517
06-Nov-2018 08:51:43.364,0.2453581690788269,53347,24662507,28462,-0.2465127408504486,0.663115382194519,-0.662804126739502,24662518
06-Nov-2018 08:51:44.364,0.245377779006958,53347,24662507,28462,-0.246545672416687,0.6631032228469849,-0.6627964973449707,24662519
06-Nov-2018 08:51:45.364,0.24541011452674866,53347,24662507,28462,-0.24656304717063904,0.6630783081054688,-0.6628029346466064,24662520
06-Nov-2018 08:51:46.364,0.24544036388397217,53347,24662507,28462,-0.24658313393592834,0.663074254989624,-0.6627882719039917,24662521
06-Nov-2018 08:51:47.364,0.24546054005622864,53347,24662507,28462,-0.2466144859790802,0.6630792617797852,-0.6627641916275024,24662522
06-Nov-2018 08:51:48.364,0.24548187851905823,53347,24662507,28462,-0.24663996696472168,0.6630611419677734,-0.6627649068832397,24662523
06-Nov-2018 08:51:49.364,0.24551671743392944,53347,24662507,28462,-0.24665817618370056,0.663040280342102,-0.6627659797668457,24662524
06-Nov-2018 08:51:50.364,0.2455388605594635,53347,24662507,28462,-0.2466805875301361,0.6630395650863647,-0.6627503633499146,24662525
06-Nov-2018 08:51:51.364,0.24555248022079468,53347,24662507,28462,-0.2467156946659088,0.6630405187606812,-0.6627311706542969,24662526
06-Nov-2018 08:51:52.364,0.24557095766067505,53347,24662507,28462,-0.24673613905906677,0.6630243062973022,-0.6627329587936401,24662527
06-Nov-2018 08:51:53.364,0.2456054985523224,53347,24662507,28462,-0.24675065279006958,0.6630070209503174,-0.6627322435379028,24662528
06-Nov-2018 08:51:54.364,0.2456323206424713,53347,24662507,28462,-0.24677500128746033,0.6630114316940308,-0.6627087593078613,24662529
06-Nov-2018 08:51:55.364,0.24564975500106812,53347,24662507,28462,-0.24680611491203308,0.6630101203918457,-0.6626920700073242,24662530
06-Nov-2018 08:51:56.364,0.2456761598587036,53347,24662507,28462,-0.2468281388282776,0.6629853248596191,-0.6626988649368286,24662531
06-Nov-2018 08:51:57.364,0.24571102857589722,53347,24662507,28462,-0.24684539437294006,0.6629691123962402,-0.6626957654953003,24662532
06-Nov-2018 08:51:58.364,0.24572986364364624,53347,24662507,28462,-0.2468797266483307,0.6629749536514282,-0.6626701354980469,24662533
06-Nov-2018 08:51:59.364,0.24574139714241028,53347,24662507,28462,-0.24691513180732727,0.6629670858383179,-0.6626604795455933,24662534
06-Nov-2018 08:52:00.364,0.24576681852340698,53347,24662507,28462,-0.246933251619339,0.6629424095153809,-0.6626690626144409,24662535
06-Nov-2018 08:52:01.364,0.24579975008964539,53347,24662507,28462,-0.2469482719898224,0.6629346609115601,-0.6626590490341187,24662536
06-Nov-2018 08:52:02.364,0.2458205223083496,53347,24662507,28462,-0.24697619676589966,0.662940502166748,-0.6626352071762085,24662537
06-Nov-2018 08:52:03.364,0.24583807587623596,53347,24662539,28468,-0.24699848890304565,0.6629317998886108,-0.6626291275024414,24662538
06-Nov-2018 08:52:04.364,0.2458733320236206,53347,24662539,28468,-0.2470141053199768,0.6629092693328857,-0.6626325845718384,24662539
06-Nov-2018 08:52:05.364,0.24590203166007996,53347,24662539,28468,-0.24703273177146912,0.6629067659378052,-0.662617564201355,24662540
06-Nov-2018 08:52:06.364,0.24591711163520813,53347,24662539,28468,-0.24706915020942688,0.6629101037979126,-0.6625947952270508,24662541
06-Nov-2018 08:52:07.364,0.24593448638916016,53347,24662539,28468,-0.24710068106651306,0.6628924608230591,-0.6625943183898926,24662542
06-Nov-2018 08:52:08.364,0.24596494436264038,53347,24662539,28468,-0.24711599946022034,0.6628700494766235,-0.6625999212265015,24662543
06-Nov-2018 08:52:09.364,0.2459922432899475,53379,24662539,28468,-0.2471385896205902,0.6628690958023071,-0.6625821590423584,24662544
06-Nov-2018 08:52:10.364,0.24600958824157715,53379,24662539,28468,-0.2471715211868286,0.6628732681274414,-0.6625593900680542,24662545
06-Nov-2018 08:52:11.364,0.24603760242462158,53379,24662539,28468,-0.2471938133239746,0.6628525257110596,-0.6625616550445557,24662546
06-Nov-2018 08:52:12.364,0.2460736632347107,53379,24662539,28468,-0.2472066581249237,0.6628347635269165,-0.6625610589981079,24662547
06-Nov-2018 08:52:13.364,0.2460976243019104,53379,24662539,28468,-0.24723577499389648,0.6628357172012329,-0.6625401973724365,24662548
06-Nov-2018 08:52:14.364,0.24610653519630432,53379,24662539,28468,-0.24726828932762146,0.662837028503418,-0.662523627281189,24662549
06-Nov-2018 08:52:15.364,0.24613168835639954,53379,24662539,28468,-0.2472931444644928,0.6628129482269287,-0.6625291109085083,24662550
06-Nov-2018 08:52:16.364,0.2461620271205902,53379,24662539,28468,-0.24730554223060608,0.6627986431121826,-0.6625275611877441,24662551
06-Nov-2018 08:52:17.364,0.24618178606033325,53379,24662539,28468,-0.24733629822731018,0.662804126739502,-0.6625034809112549,24662552
06-Nov-2018 08:52:18.364,0.24620088934898376,53379,24662539,28468,-0.24736902117729187,0.6627998352050781,-0.6624878644943237,24662553
06-Nov-2018 08:52:19.364,0.24623233079910278,53379,24662539,28468,-0.24738335609436035,0.6627763509750366,-0.662494421005249,24662554
06-Nov-2018 08:52:20.364,0.24626606702804565,53379,24662539,28468,-0.2473977506160736,0.6627662181854248,-0.6624867916107178,24662555
06-Nov-2018 08:52:21.364,0.246279776096344,53379,24662539,28468,-0.24742868542671204,0.662773847579956,-0.6624624729156494,24662556
06-Nov-2018 08:52:22.364,0.24629446864128113,53379,24662539,28468,-0.24746054410934448,0.6627627611160278,-0.6624560356140137,24662557
06-Nov-2018 08:52:23.364,0.24632585048675537,53379,24662539,28468,-0.24748048186302185,0.6627367734909058,-0.6624631881713867,24662558
06-Nov-2018 08:52:24.364,0.24635529518127441,53379,24662539,28468,-0.24749964475631714,0.6627298593521118,-0.6624518632888794,24662559
06-Nov-2018 08:52:25.364,0.2463729977607727,53379,24662539,28468,-0.2475302815437317,0.6627343893051147,-0.6624294519424438,24662560
06-Nov-2018 08:52:26.364,0.24639678001403809,53379,24662539,28468,-0.2475578784942627,0.6627216339111328,-0.6624228954315186,24662561
06-Nov-2018 08:52:27.364,0.24643078446388245,53379,24662539,28468,-0.24756574630737305,0.6627027988433838,-0.6624263525009155,24662562
06-Nov-2018 08:52:28.364,0.24645784497261047,53379,24662539,28468,-0.24758675694465637,0.6627020835876465,-0.6624089479446411,24662563
06-Nov-2018 08:52:29.364,0.24647307395935059,53379,24662539,28468,-0.24762800335884094,0.6627033948898315,-0.6623865365982056,24662564
06-Nov-2018 08:52:30.364,0.24649155139923096,53379,24662539,28468,-0.2476518452167511,0.6626861095428467,-0.6623882055282593,24662565
06-Nov-2018 08:52:31.364,0.24651971459388733,53379,24662539,28468,-0.2476663589477539,0.6626652479171753,-0.6623932123184204,24662566
06-Nov-2018 08:52:32.364,0.24654749035835266,53379,24662539,28468,-0.24769654870033264,0.6626628637313843,-0.6623735427856445,24662567
06-Nov-2018 08:52:33.364,0.24655887484550476,53379,24662539,28468,-0.24772652983665466,0.6626648902893066,-0.6623562574386597,24662568
06-Nov-2018 08:52:34.364,0.24658897519111633,53379,24662539,28468,-0.2477445900440216,0.6626454591751099,-0.6623576879501343,24662569
06-Nov-2018 08:52:35.364,0.24662703275680542,53379,24662571,28468,-0.2477581799030304,0.6626290082931519,-0.6623550653457642,24662570
06-Nov-2018 08:52:36.364,0.24665051698684692,53379,24662571,28468,-0.2477889358997345,0.6626323461532593,-0.6623314619064331,24662571
06-Nov-2018 08:52:37.364,0.24666419625282288,53379,24662571,28468,-0.24782437086105347,0.6626300811767578,-0.6623153686523438,24662572
06-Nov-2018 08:52:38.364,0.2466908097267151,53379,24662571,28468,-0.2478441596031189,0.6626043319702148,-0.6623235940933228,24662573
06-Nov-2018 08:52:39.364,0.24671947956085205,53379,24662571,28468,-0.24786251783370972,0.6625924110412598,-0.662318229675293,24662574
06-Nov-2018 08:52:40.364,0.24673685431480408,53379,24662571,28468,-0.24789533019065857,0.6625970602035522,-0.662294864654541,24662575
06-Nov-2018 08:52:41.364,0.24675321578979492,53411,24662571,28468,-0.2479235827922821,0.6625899076461792,-0.6622850894927979,24662576
06-Nov-2018 08:52:42.364,0.24678975343704224,53411,24662571,28468,-0.2479391098022461,0.6625655889511108,-0.6622899770736694,24662577
06-Nov-2018 08:52:43.364,0.24682268500328064,53411,24662571,28468,-0.24794986844062805,0.6625596284866333,-0.6622798442840576,24662578
06-Nov-2018 08:52:44.364,0.2468402087688446,53411,24662571,28468,-0.24798324704170227,0.6625649929046631,-0.6622552871704102,24662579
06-Nov-2018 08:52:45.364,0.24685707688331604,53411,24662571,28468,-0.2480144500732422,0.6625543832778931,-0.6622480154037476,24662580
06-Nov-2018 08:52:46.364,0.24688786268234253,53411,24662571,28468,-0.24803093075752258,0.6625320911407471,-0.6622524261474609,24662581
06-Nov-2018 08:52:47.364,0.24691009521484375,53411,24662571,28468,-0.24804946780204773,0.6625270843505859,-0.66224205493927,24662582
06-Nov-2018 08:52:48.364,0.2469232976436615,53411,24662571,28468,-0.24808567762374878,0.6625306606292725,-0.6622202396392822,24662583
06-Nov-2018 08:52:49.364,0.24694618582725525,53411,24662571,28468,-0.24811235070228577,0.6625159978866577,-0.6622161865234375,24662584
06-Nov-2018 08:52:50.364,0.24699023365974426,53411,24662571,28468,-0.24812665581703186,0.6624902486801147,-0.6622204780578613,24662585
06-Nov-2018 08:52:51.364,0.2470172643661499,53411,24662571,28468,-0.24815303087234497,0.6624878644943237,-0.6622028350830078,24662586
06-Nov-2018 08:52:52.364,0.24703022837638855,53411,24662571,28468,-0.24818319082260132,0.6624927520751953,-0.6621814966201782,24662587
06-Nov-2018 08:52:53.364,0.24705564975738525,53411,24662571,28468,-0.248213529586792,0.6624729633331299,-0.6621809005737305,24662588
06-Nov-2018 08:52:54.364,0.24708548188209534,53411,24662571,28468,-0.24822527170181274,0.6624554395675659,-0.6621829271316528,24662589
06-Nov-2018 08:52:55.364,0.2471027374267578,53411,24662571,28468,-0.2482556402683258,0.6624559164047241,-0.6621646881103516,24662590
06-Nov-2018 08:52:56.364,0.2471185326576233,53411,24662571,28468,-0.24829009175300598,0.6624553203582764,-0.6621463298797607,24662591
06-Nov-2018 08:52:57.364,0.24714642763137817,53411,24662571,28468,-0.24830400943756104,0.662438154220581,-0.6621477603912354,24662592
06-Nov-2018 08:52:58.364,0.24718385934829712,53411,24662571,28468,-0.2483147382736206,0.6624212265014648,-0.6621466875076294,24662593
06-Nov-2018 08:52:59.364,0.24720498919487,53411,24662571,28468,-0.24834322929382324,0.6624258756637573,-0.662123441696167,24662594
06-Nov-2018 08:53:00.364,0.24721890687942505,53411,24662571,28468,-0.24837690591812134,0.6624258756637573,-0.6621057987213135,24662595
06-Nov-2018 08:53:01.364,0.24725136160850525,53411,24662571,28468,-0.24839815497398376,0.662398099899292,-0.6621131896972656,24662596
06-Nov-2018 08:53:02.364,0.24728035926818848,53411,24662571,28468,-0.2484166920185089,0.6623824834823608,-0.6621112823486328,24662597
06-Nov-2018 08:53:03.364,0.2472948133945465,53411,24662571,28468,-0.248454749584198,0.6623878479003906,-0.6620862483978271,24662598
06-Nov-2018 08:53:04.364,0.2473108470439911,53411,24662571,28468,-0.24848473072052002,0.6623809337615967,-0.6620759963989258,24662599
06-Nov-2018 08:53:05.364,0.24735027551651,53411,24662571,28468,-0.24849814176559448,0.6623574495315552,-0.6620796918869019,24662600
06-Nov-2018 08:53:06.364,0.24738037586212158,53411,24662571,28468,-0.24850893020629883,0.6623512506484985,-0.6620703935623169,24662601
06-Nov-2018 08:53:07.364,0.2473955750465393,53411,24662603,28468,-0.24854451417922974,0.6623562574386597,-0.6620465517044067,24662602
06-Nov-2018 08:53:08.364,0.24741274118423462,53411,24662603,28468,-0.24856716394424438,0.6623491048812866,-0.6620386838912964,24662603
06-Nov-2018 08:53:09.364,0.24744805693626404,53411,24662603,28468,-0.24858573079109192,0.6623216867446899,-0.662045955657959,24662604
06-Nov-2018 08:53:10.364,0.24747255444526672,53411,24662603,28468,-0.24861088395118713,0.6623134613037109,-0.6620355844497681,24662605
06-Nov-2018 08:53:11.364,0.247483491897583,53411,24662603,28468,-0.24865186214447021,0.6623191833496094,-0.6620104312896729,24662606
06-Nov-2018 08:53:12.364,0.24750816822052002,53411,24662603,28468,-0.24867799878120422,0.6623073816299438,-0.6620031595230103,24662607
06-Nov-2018 08:53:13.364,0.24754709005355835,53443,24662603,28468,-0.2486858367919922,0.6622830629348755,-0.6620101928710938,24662608
06-Nov-2018 08:53:14.364,0.24757227301597595,53443,24662603,28468,-0.24870961904525757,0.6622825860977173,-0.6619923114776611,24662609
06-Nov-2018 08:53:15.364,0.24758505821228027,53443,24662603,28468,-0.24873703718185425,0.6622891426086426,-0.6619704961776733,24662610
06-Nov-2018 08:53:16.364,0.2476102113723755,53443,24662603,28468,-0.24876132607460022,0.6622711420059204,-0.6619699001312256,24662611
06-Nov-2018 08:53:17.364,0.24764424562454224,53443,24662603,28468,-0.24877497553825378,0.6622461080551147,-0.6619771718978882,24662612
06-Nov-2018 08:53:18.364,0.2476612627506256,53443,24662603,28468,-0.24880710244178772,0.6622450351715088,-0.6619600057601929,24662613
06-Nov-2018 08:53:19.364,0.2476745843887329,53443,24662603,28468,-0.24884864687919617,0.6622480154037476,-0.6619364023208618,24662614
06-Nov-2018 08:53:20.364,0.24770456552505493,53443,24662603,28468,-0.24886655807495117,0.6622272729873657,-0.6619387865066528,24662615
06-Nov-2018 08:53:21.364,0.24774298071861267,53443,24662603,28468,-0.2488771677017212,0.662207841873169,-0.6619399785995483,24662616
06-Nov-2018 08:53:22.364,0.24775847792625427,53443,24662603,28468,-0.24890413880348206,0.6622148752212524,-0.661916971206665,24662617
06-Nov-2018 08:53:23.364,0.2477758526802063,53443,24662603,28468,-0.24894225597381592,0.6622143983840942,-0.661896824836731,24662618
06-Nov-2018 08:53:24.364,0.24780628085136414,53443,24662603,28468,-0.24895283579826355,0.6621924638748169,-0.6619031429290771,24662619
06-Nov-2018 08:53:25.364,0.2478361427783966,53443,24662603,28468,-0.24896907806396484,0.662176251411438,-0.6619021892547607,24662620
06-Nov-2018 08:53:26.364,0.24784740805625916,53443,24662603,28468,-0.24900555610656738,0.6621822118759155,-0.6618783473968506,24662621
06-Nov-2018 08:53:27.364,0.24786469340324402,53443,24662603,28468,-0.24903547763824463,0.6621788740158081,-0.6618640422821045,24662622
06-Nov-2018 08:53:28.364,0.24790343642234802,53443,24662603,28468,-0.24904799461364746,0.6621510982513428,-0.6618726253509521,24662623
06-Nov-2018 08:53:29.364,0.24793601036071777,53443,24662603,28468,-0.24906817078590393,0.6621369123458862,-0.6618670225143433,24662624
06-Nov-2018 08:53:30.364,0.2479480504989624,53443,24662603,28468,-0.2491053342819214,0.6621482372283936,-0.6618369817733765,24662625
06-Nov-2018 08:53:31.364,0.2479674518108368,53443,24662603,28468,-0.2491297423839569,0.6621426343917847,-0.6618263721466064,24662626
06-Nov-2018 08:53:32.364,0.24800270795822144,53443,24662603,28468,-0.24914056062698364,0.6621146202087402,-0.6618372201919556,24662627
06-Nov-2018 08:53:33.364,0.24802625179290771,53443,24662603,28468,-0.24916550517082214,0.6621050834655762,-0.6618281602859497,24662628
06-Nov-2018 08:53:34.364,0.24803444743156433,53443,24662603,28468,-0.2492021918296814,0.6621145009994507,-0.6618022918701172,24662629
06-Nov-2018 08:53:35.364,0.24805694818496704,53443,24662603,28468,-0.24922671914100647,0.662102222442627,-0.6617965698242188,24662630
06-Nov-2018 08:53:36.364,0.24809670448303223,53443,24662603,28468,-0.2492353320121765,0.6620752811431885,-0.6618055105209351,24662631
06-Nov-2018 08:53:37.364,0.24812209606170654,53443,24662603,28468,-0.249259352684021,0.6620732545852661,-0.661788821220398,24662632
06-Nov-2018 08:53:38.364,0.24813666939735413,53443,24662603,28468,-0.24929779767990112,0.6620831489562988,-0.6617591381072998,24662633
06-Nov-2018 08:53:39.364,0.24816271662712097,53443,24662635,28468,-0.2493179738521576,0.6620661020278931,-0.6617587804794312,24662634
06-Nov-2018 08:53:40.364,0.2481977641582489,53443,24662635,28468,-0.24933212995529175,0.6620391607284546,-0.6617672443389893,24662635
06-Nov-2018 08:53:41.364,0.24821430444717407,53443,24662635,28468,-0.24936124682426453,0.6620392799377441,-0.661750078201294,24662636
06-Nov-2018 08:53:42.364,0.24822258949279785,53443,24662635,28468,-0.24939775466918945,0.662045955657959,-0.6617265939712524,24662637
06-Nov-2018 08:53:43.364,0.24825558066368103,53443,24662635,28468,-0.24941480159759521,0.662022590637207,-0.6617312431335449,24662638
06-Nov-2018 08:53:44.364,0.2482919991016388,53443,24662635,28468,-0.2494247555732727,0.6619995832443237,-0.6617363691329956,24662639
06-Nov-2018 08:53:45.364,0.24830973148345947,53475,24662635,28468,-0.24945443868637085,0.6620069742202759,-0.6617110967636108,24662640
06-Nov-2018 08:53:46.364,0.24832895398139954,53475,24662635,28468,-0.24949342012405396,0.6620100736618042,-0.6616860628128052,24662641
06-Nov-2018 08:53:47.364,0.248361736536026,53475,24662635,28468,-0.24950987100601196,0.6619848012924194,-0.66169273853302,24662642
06-Nov-2018 08:53:48.364,0.24839264154434204,53475,24662635,28468,-0.24951916933059692,0.66196608543396,-0.6616964340209961,24662643
06-Nov-2018 08:53:49.364,0.2484036386013031,53475,24662635,28468,-0.2495599091053009,0.6619733572006226,-0.6616697311401367,24662644
06-Nov-2018 08:53:50.364,0.24841809272766113,53475,24662635,28468,-0.2495943009853363,0.6619728803634644,-0.6616519689559937,24662645
06-Nov-2018 08:53:51.364,0.2484535574913025,53475,24662635,28468,-0.2496035397052765,0.6619459390640259,-0.6616621017456055,24662646
06-Nov-2018 08:53:52.364,0.2484874129295349,53475,24662635,28468,-0.2496212124824524,0.6619311571121216,-0.661657452583313,24662647
06-Nov-2018 08:53:53.364,0.24849915504455566,53475,24662635,28468,-0.24965503811836243,0.6619412899017334,-0.6616299152374268,24662648
06-Nov-2018 08:53:54.364,0.24852019548416138,53475,24662635,28468,-0.24968093633651733,0.661937952041626,-0.6616159677505493,24662649
06-Nov-2018 08:53:55.364,0.24855872988700867,53475,24662635,28468,-0.24969661235809326,0.6619056463241577,-0.6616278886795044,24662650
06-Nov-2018 08:53:56.364,0.24858692288398743,53475,24662635,28468,-0.2497197687625885,0.6618938446044922,-0.6616199016571045,24662651
06-Nov-2018 08:53:57.364,0.24859577417373657,53475,24662635,28468,-0.24976098537445068,0.6619058847427368,-0.6615890264511108,24662652
06-Nov-2018 08:53:58.364,0.24861839413642883,53475,24662635,28468,-0.24978825449943542,0.6618956327438354,-0.6615809202194214,24662653
06-Nov-2018 08:53:59.364,0.24865475296974182,53475,24662635,28468,-0.24979546666145325,0.6618664264678955,-0.6615933179855347,24662654
06-Nov-2018 08:54:00.364,0.24867627024650574,53475,24662635,28468,-0.24981701374053955,0.6618643999099731,-0.6615794897079468,24662655
06-Nov-2018 08:54:01.364,0.2486886978149414,53475,24662635,28468,-0.2498530149459839,0.6618746519088745,-0.6615509986877441,24662656
06-Nov-2018 08:54:02.364,0.24871480464935303,53475,24662635,28468,-0.2498738169670105,0.6618605852127075,-0.6615471839904785,24662657
06-Nov-2018 08:54:03.364,0.24875333905220032,53475,24662635,28468,-0.24988746643066406,0.661828875541687,-0.6615593433380127,24662658
06-Nov-2018 08:54:04.364,0.24877431988716125,53475,24662635,28468,-0.2499142587184906,0.6618289947509766,-0.661541223526001,24662659
06-Nov-2018 08:54:05.364,0.24878227710723877,53475,24662635,28468,-0.24995481967926025,0.6618379354476929,-0.6615140438079834,24662660
06-Nov-2018 08:54:06.364,0.24881446361541748,53475,24662635,28468,-0.2499726116657257,0.661817193031311,-0.6615159511566162,24662661
06-Nov-2018 08:54:07.364,0.24885156750679016,53475,24662635,28468,-0.24998492002487183,0.6617909669876099,-0.661523699760437,24662662
06-Nov-2018 08:54:08.364,0.2488698959350586,53475,24662635,28468,-0.2500142455101013,0.6617962121963501,-0.6615002155303955,24662663
06-Nov-2018 08:54:09.364,0.2488819658756256,53475,24662635,28468,-0.25004905462265015,0.6618039608001709,-0.6614749431610107,24662664
06-Nov-2018 08:54:10.364,0.24891257286071777,53475,24662635,28468,-0.25006455183029175,0.6617801189422607,-0.6614813804626465,24662665
06-Nov-2018 08:54:11.364,0.24894747138023376,53475,24662667,28468,-0.25007641315460205,0.6617565155029297,-0.661487340927124,24662666
06-Nov-2018 08:54:12.364,0.24896013736724854,53475,24662667,28468,-0.25011175870895386,0.6617649793624878,-0.6614607572555542,24662667
06-Nov-2018 08:54:13.364,0.2489769160747528,53475,24662667,28468,-0.2501491904258728,0.661766767501831,-0.6614383459091187,24662668
06-Nov-2018 08:54:14.364,0.24901217222213745,53475,24662667,28468,-0.25016462802886963,0.6617367267608643,-0.6614495515823364,24662669
06-Nov-2018 08:54:15.364,0.2490462362766266,53475,24662667,28468,-0.2501789331436157,0.6617176532745361,-0.6614505052566528,24662670
06-Nov-2018 08:54:16.364,0.24905821681022644,53475,24662667,28468,-0.25021207332611084,0.6617302894592285,-0.6614205837249756,24662671
06-Nov-2018 08:54:17.364,0.24907848238945007,53507,24662667,28468,-0.25023895502090454,0.6617293357849121,-0.6614036560058594,24662672
06-Nov-2018 08:54:18.364,0.24911275506019592,53507,24662667,28468,-0.2502513527870178,0.6617006063461304,-0.6614151000976562,24662673
06-Nov-2018 08:54:19.364,0.249138742685318,53507,24662667,28468,-0.25027042627334595,0.6616864204406738,-0.6614123582839966,24662674
06-Nov-2018 08:54:20.364,0.24915000796318054,53507,24662667,28468,-0.25031012296676636,0.661698579788208,-0.6613810062408447,24662675
06-Nov-2018 08:54:21.364,0.2491697072982788,53507,24662667,28468,-0.25033867359161377,0.6616915464401245,-0.6613693237304688,24662676
06-Nov-2018 08:54:22.364,0.24920868873596191,53507,24662667,28468,-0.2503473162651062,0.6616594791412354,-0.6613835096359253,24662677
06-Nov-2018 08:54:23.364,0.24923741817474365,53507,24662667,28468,-0.2503725290298462,0.6616504192352295,-0.661372184753418,24662678
06-Nov-2018 08:54:24.364,0.2492474913597107,53507,24662667,28468,-0.2504096031188965,0.6616644859313965,-0.6613404750823975,24662679
06-Nov-2018 08:54:25.364,0.24927136301994324,53507,24662667,28468,-0.2504347562789917,0.6616529226303101,-0.6613335609436035,24662680
06-Nov-2018 08:54:26.364,0.24930605292320251,53507,24662667,28468,-0.2504417896270752,0.6616226434707642,-0.6613482236862183,24662681
06-Nov-2018 08:54:27.364,0.24932754039764404,53507,24662667,28468,-0.2504678964614868,0.6616165637969971,-0.6613360643386841,24662682
06-Nov-2018 08:54:28.364,0.24933910369873047,53507,24662667,28468,-0.2505050301551819,0.6616306304931641,-0.6613036394119263,24662683
06-Nov-2018 08:54:29.364,0.24936449527740479,53507,24662667,28468,-0.25052428245544434,0.6616142988204956,-0.6613032817840576,24662684
06-Nov-2018 08:54:30.364,0.24940478801727295,53507,24662667,28468,-0.25053542852401733,0.6615848541259766,-0.6613134145736694,24662685
06-Nov-2018 08:54:31.364,0.24942457675933838,53507,24662667,28468,-0.2505641579627991,0.6615861654281616,-0.6612935066223145,24662686
06-Nov-2018 08:54:32.364,0.2494370937347412,53507,24662667,28468,-0.2506016492843628,0.6615971326828003,-0.6612637042999268,24662687
06-Nov-2018 08:54:33.364,0.24946632981300354,53507,24662667,28468,-0.25061893463134766,0.6615747213363647,-0.6612687110900879,24662688
06-Nov-2018 08:54:34.364,0.24950265884399414,53507,24662667,28468,-0.250632107257843,0.6615468263626099,-0.6612775325775146,24662689
06-Nov-2018 08:54:35.364,0.24951723217964172,53507,24662667,28468,-0.2506619691848755,0.6615525484085083,-0.6612550020217896,24662690
06-Nov-2018 08:54:36.364,0.2495286762714386,53507,24662667,28468,-0.2506940960884094,0.6615617275238037,-0.6612293720245361,24662691
06-Nov-2018 08:54:37.364,0.24956351518630981,53507,24662667,28468,-0.2507120966911316,0.6615335941314697,-0.6612377166748047,24662692
06-Nov-2018 08:54:38.364,0.24959740042686462,53507,24662667,28468,-0.25072574615478516,0.6615103483200073,-0.6612429618835449,24662693
06-Nov-2018 08:54:39.364,0.24961242079734802,53507,24662667,28468,-0.250762403011322,0.6615211963653564,-0.6612125635147095,24662694
06-Nov-2018 08:54:40.364,0.24962696433067322,53507,24662667,28468,-0.2507978081703186,0.661523699760437,-0.6611912250518799,24662695
06-Nov-2018 08:54:41.364,0.2496650218963623,53507,24662667,28468,-0.25081199407577515,0.6614936590194702,-0.6612012386322021,24662696
06-Nov-2018 08:54:42.364,0.2496933937072754,53507,24662667,28468,-0.25082623958587646,0.6614744663238525,-0.6612045764923096,24662697
06-Nov-2018 08:54:43.364,0.2497066855430603,53507,24662699,28468,-0.25086337327957153,0.661483645439148,-0.6611762046813965,24662698
06-Nov-2018 08:54:44.364,0.24972295761108398,53507,24662699,28468,-0.25089144706726074,0.6614832878112793,-0.6611595153808594,24662699
06-Nov-2018 08:54:45.364,0.24976098537445068,53507,24662699,28468,-0.25090110301971436,0.6614558696746826,-0.661169171333313,24662700
06-Nov-2018 08:54:46.364,0.24978917837142944,53507,24662699,28468,-0.2509188652038574,0.6614413261413574,-0.6611661911010742,24662701
06-Nov-2018 08:54:47.364,0.2498021125793457,53507,24662699,28468,-0.25095540285110474,0.6614540815353394,-0.6611342430114746,24662702
06-Nov-2018 08:54:48.364,0.24982228875160217,53507,24662699,28468,-0.2509833574295044,0.6614482402801514,-0.6611224412918091,24662703
06-Nov-2018 08:54:49.364,0.2498602271080017,53539,24662699,28468,-0.2509966492652893,0.6614171266555786,-0.6611342430114746,24662704
06-Nov-2018 08:54:50.364,0.249883234500885,53539,24662699,28468,-0.25101906061172485,0.6614060401916504,-0.6611278057098389,24662705
06-Nov-2018 08:54:51.364,0.2498932182788849,53539,24662699,28468,-0.25105804204940796,0.6614195108413696,-0.6610957384109497,24662706
06-Nov-2018 08:54:52.364,0.24991664290428162,53539,24662699,28468,-0.2510833144187927,0.6614080667495728,-0.6610888242721558,24662707
06-Nov-2018 08:54:53.364,0.24995672702789307,53539,24662699,28468,-0.25109225511550903,0.6613768339157104,-0.6611014604568481,24662708
06-Nov-2018 08:54:54.364,0.24998122453689575,53539,24662699,28468,-0.25111818313598633,0.6613712310791016,-0.6610878705978394,24662709
06-Nov-2018 08:54:55.364,0.2499915063381195,53539,24662699,28468,-0.2511492371559143,0.6613845825195312,-0.661058783531189,24662710
06-Nov-2018 08:54:56.364,0.2500152587890625,53539,24662699,28468,-0.2511730194091797,0.6613715887069702,-0.6610540151596069,24662711
06-Nov-2018 08:54:57.364,0.2500518560409546,53539,24662699,28468,-0.25118356943130493,0.6613409519195557,-0.6610666513442993,24662712
06-Nov-2018 08:54:58.364,0.2500726580619812,53539,24662699,28468,-0.251209020614624,0.6613414287567139,-0.6610486507415771,24662713
06-Nov-2018 08:54:59.364,0.2500839829444885,53539,24662699,28468,-0.2512499690055847,0.661351203918457,-0.6610192060470581,24662714
06-Nov-2018 08:55:00.364,0.25011736154556274,53539,24662699,28468,-0.2512694001197815,0.6613298654556274,-0.6610205173492432,24662715
06-Nov-2018 08:55:01.364,0.25015169382095337,53539,24662699,28468,-0.2512779235839844,0.6613036394119263,-0.6610305309295654,24662716
06-Nov-2018 08:55:02.364,0.2501698136329651,53539,24662699,28468,-0.2513095736503601,0.6613069772720337,-0.6610082387924194,24662717
06-Nov-2018 08:55:03.364,0.2501835823059082,53539,24662699,28468,-0.2513478398323059,0.6613136529922485,-0.6609816551208496,24662718
06-Nov-2018 08:55:04.364,0.2502136826515198,53539,24662699,28468,-0.2513628602027893,0.6612910032272339,-0.6609872579574585,24662719
06-Nov-2018 08:55:05.364,0.25024622678756714,53539,24662699,28468,-0.2513784170150757,0.66126549243927,-0.6609946489334106,24662720
06-Nov-2018 08:55:06.364,0.250261127948761,53539,24662699,28468,-0.2514105439186096,0.6612719297409058,-0.6609705686569214,24662721
06-Nov-2018 08:55:07.364,0.2502773404121399,53539,24662699,28468,-0.2514457702636719,0.6612764596939087,-0.660946249961853,24662722
06-Nov-2018 08:55:08.364,0.2503121495246887,53539,24662699,28468,-0.251456618309021,0.6612532138824463,-0.660952091217041,24662723
06-Nov-2018 08:55:09.364,0.25034838914871216,53539,24662699,28468,-0.2514738440513611,0.6612299680709839,-0.6609551906585693,24662724
06-Nov-2018 08:55:10.364,0.25035959482192993,53539,24662699,28468,-0.2515062093734741,0.6612396240234375,-0.6609292030334473,24662725
06-Nov-2018 08:55:11.364,0.2503772974014282,53539,24662699,28468,-0.2515386939048767,0.6612402200698853,-0.6609095335006714,24662726
06-Nov-2018 08:55:12.364,0.25040948390960693,53539,24662699,28468,-0.25155091285705566,0.6612123250961304,-0.6609205007553101,24662727
06-Nov-2018 08:55:13.364,0.25044065713882446,53539,24662699,28468,-0.25157326459884644,0.6611931324005127,-0.6609194278717041,24662728
06-Nov-2018 08:55:14.364,0.2504523992538452,53539,24662699,28468,-0.2516093850135803,0.6612037420272827,-0.6608904600143433,24662729
06-Nov-2018 08:55:15.364,0.25047314167022705,53539,24662731,28468,-0.2516380548477173,0.6612021923065186,-0.6608734130859375,24662730
06-Nov-2018 08:55:16.364,0.2505097985267639,53539,24662731,28468,-0.25164830684661865,0.6611713171005249,-0.6608865261077881,24662731
06-Nov-2018 08:55:17.364,0.25053834915161133,53539,24662731,28468,-0.25166821479797363,0.6611599922180176,-0.6608794927597046,24662732
06-Nov-2018 08:55:18.364,0.250551700592041,53539,24662731,28468,-0.25170350074768066,0.6611708402633667,-0.6608496904373169,24662733
06-Nov-2018 08:55:19.364,0.2505718469619751,53539,24662731,28468,-0.25172674655914307,0.6611632108688354,-0.6608409881591797,24662734
06-Nov-2018 08:55:20.364,0.25060921907424927,53539,24662731,28468,-0.2517433166503906,0.661133885383606,-0.6608498096466064,24662735
06-Nov-2018 08:55:21.364,0.25062865018844604,53571,24662731,28468,-0.2517624497413635,0.6611244678497314,-0.6608448028564453,24662736
06-Nov-2018 08:55:22.364,0.2506412863731384,53571,24662731,28468,-0.25180310010910034,0.6611366271972656,-0.6608121395111084,24662737
06-Nov-2018 08:55:23.364,0.25066763162612915,53571,24662731,28468,-0.2518250346183777,0.6611248254776001,-0.6608055830001831,24662738
06-Nov-2018 08:55:24.364,0.2507055997848511,53571,24662731,28468,-0.2518377900123596,0.661094069480896,-0.6608171463012695,24662739
06-Nov-2018 08:55:25.364,0.25073128938674927,53571,24662731,28468,-0.2518655061721802,0.661090612411499,-0.6608002185821533,24662740
06-Nov-2018 08:55:26.364,0.2507452368736267,53571,24662731,28468,-0.25190263986587524,0.661102294921875,-0.6607693433761597,24662741
06-Nov-2018 08:55:27.364,0.2507708668708801,53571,24662731,28468,-0.25192439556121826,0.6610862016677856,-0.6607674360275269,24662742
06-Nov-2018 08:55:28.364,0.2508043646812439,53571,24662731,28468,-0.2519370913505554,0.6610549688339233,-0.6607811450958252,24662743
06-Nov-2018 08:55:29.364,0.2508231997489929,53571,24662731,28468,-0.2519705295562744,0.6610548496246338,-0.6607613563537598,24662744
06-Nov-2018 08:55:30.364,0.2508361339569092,53571,24662731,28468,-0.2520051598548889,0.6610621213912964,-0.6607359647750854,24662745
06-Nov-2018 08:55:31.364,0.2508646249771118,53571,24662731,28468,-0.25201863050460815,0.6610445976257324,-0.6607375144958496,24662746
06-Nov-2018 08:55:32.364,0.2509028911590576,53571,24662731,28468,-0.2520308494567871,0.6610192060470581,-0.6607434749603271,24662747
06-Nov-2018 08:55:33.364,0.25092166662216187,53571,24662731,28468,-0.25206458568573,0.6610218286514282,-0.660720944404602,24662748
06-Nov-2018 08:55:34.364,0.25093865394592285,53571,24662731,28468,-0.25209712982177734,0.661029577255249,-0.6606943607330322,24662749
06-Nov-2018 08:55:35.364,0.2509690523147583,53571,24662731,28468,-0.2521171569824219,0.6610052585601807,-0.6606996059417725,24662750
06-Nov-2018 08:55:36.364,0.25099778175354004,53571,24662731,28468,-0.25213539600372314,0.6609821319580078,-0.6607047319412231,24662751
06-Nov-2018 08:55:37.364,0.25101155042648315,53571,24662731,28468,-0.25216418504714966,0.6609866619110107,-0.6606841087341309,24662752
06-Nov-2018 08:55:38.364,0.2510274052619934,53571,24662731,28468,-0.2521933913230896,0.6609901189804077,-0.6606634855270386,24662753
06-Nov-2018 08:55:39.364,0.2510596513748169,53571,24662731,28468,-0.2522047162055969,0.6609653234481812,-0.660671591758728,24662754
06-Nov-2018 08:55:40.364,0.25109386444091797,53571,24662731,28468,-0.2522180676460266,0.6609472036361694,-0.6606719493865967,24662755
06-Nov-2018 08:55:41.364,0.2511107325553894,53571,24662731,28468,-0.25225400924682617,0.6609549522399902,-0.6606439352035522,24662756
06-Nov-2018 08:55:42.364,0.2511299252510071,53571,24662731,28468,-0.2522866725921631,0.660954475402832,-0.6606242656707764,24662757
06-Nov-2018 08:55:43.364,0.2511597275733948,53571,24662731,28468,-0.25230348110198975,0.6609283685684204,-0.660632848739624,24662758
06-Nov-2018 08:55:44.364,0.2511882781982422,53571,24662731,28468,-0.2523266673088074,0.6609088182449341,-0.6606324911117554,24662759
06-Nov-2018 08:55:45.364,0.2512020468711853,53571,24662731,28468,-0.25236332416534424,0.6609156131744385,-0.6606063842773438,24662760
06-Nov-2018 08:55:46.364,0.25121957063674927,53571,24662731,28468,-0.2523844838142395,0.6609137058258057,-0.6605938673019409,24662761
06-Nov-2018 08:55:47.364,0.2512562870979309,53571,24662763,28468,-0.25239628553390503,0.6608881950378418,-0.6606007814407349,24662762
06-Nov-2018 08:55:48.364,0.2512853741645813,53571,24662763,28468,-0.25241708755493164,0.6608755588531494,-0.6605943441390991,24662763
06-Nov-2018 08:55:49.364,0.25129759311676025,53571,24662763,28468,-0.25244462490081787,0.6608859300613403,-0.6605689525604248,24662764
06-Nov-2018 08:55:50.364,0.25132107734680176,53571,24662763,28468,-0.2524704337120056,0.6608784198760986,-0.6605576276779175,24662765
06-Nov-2018 08:55:51.364,0.25135189294815063,53571,24662763,28468,-0.252485990524292,0.6608511209487915,-0.6605672836303711,24662766
06-Nov-2018 08:55:52.364,0.25137221813201904,53571,24662763,28468,-0.25251179933547974,0.660842776298523,-0.6605579853057861,24662767
06-Nov-2018 08:55:53.364,0.25138598680496216,53603,24662763,28468,-0.25255322456359863,0.6608495712280273,-0.6605297327041626,24662768
06-Nov-2018 08:55:54.364,0.251412570476532,53603,24662763,28468,-0.2525762915611267,0.6608370542526245,-0.6605237722396851,24662769
06-Nov-2018 08:55:55.364,0.2514491677284241,53603,24662763,28468,-0.25258731842041016,0.6608099937438965,-0.6605322360992432,24662770
06-Nov-2018 08:55:56.364,0.2514727711677551,53603,24662763,28468,-0.2526107430458069,0.6608071327209473,-0.6605178117752075,24662771
06-Nov-2018 08:55:57.364,0.25149214267730713,53603,24662763,28468,-0.25264060497283936,0.6608140468597412,-0.6604917049407959,24662772
06-Nov-2018 08:55:58.364,0.2515175938606262,53603,24662763,28468,-0.2526623010635376,0.6607964038848877,-0.6604915857315063,24662773
06-Nov-2018 08:55:59.364,0.2515478730201721,53603,24662763,28468,-0.2526780962944031,0.6607728004455566,-0.6604976654052734,24662774
06-Nov-2018 08:56:00.364,0.2515637278556824,53603,24662763,28468,-0.25270766019821167,0.6607744693756104,-0.6604781150817871,24662775
06-Nov-2018 08:56:01.364,0.25157731771469116,53603,24662763,28468,-0.2527403235435486,0.6607779264450073,-0.6604572534561157,24662776
06-Nov-2018 08:56:02.364,0.25161099433898926,53603,24662763,28468,-0.2527601718902588,0.6607553958892822,-0.6604593992233276,24662777
06-Nov-2018 08:56:03.364,0.2516445517539978,53603,24662763,28468,-0.2527778744697571,0.6607354879379272,-0.6604598760604858,24662778
06-Nov-2018 08:56:04.364,0.25166261196136475,53603,24662763,28468,-0.252808153629303,0.660743236541748,-0.6604336500167847,24662779
06-Nov-2018 08:56:05.364,0.2516823410987854,53603,24662763,28468,-0.25283586978912354,0.660741925239563,-0.660416841506958,24662780
06-Nov-2018 08:56:06.364,0.25171393156051636,53603,24662763,28468,-0.25285351276397705,0.6607133150100708,-0.6604266166687012,24662781
06-Nov-2018 08:56:07.364,0.25174134969711304,53603,24662763,28468,-0.2528762221336365,0.6607010364532471,-0.6604198217391968,24662782
06-Nov-2018 08:56:08.364,0.25175386667251587,53603,24662763,28468,-0.2529105544090271,0.6607086658477783,-0.6603943109512329,24662783
06-Nov-2018 08:56:09.364,0.25177353620529175,53603,24662763,28468,-0.25293999910354614,0.6606979370117188,-0.6603862047195435,24662784
06-Nov-2018 08:56:10.364,0.2518075704574585,53603,24662763,28468,-0.25295472145080566,0.6606744527816772,-0.660391092300415,24662785
06-Nov-2018 08:56:11.364,0.2518373727798462,53603,24662763,28468,-0.252974271774292,0.6606693267822266,-0.6603773832321167,24662786
06-Nov-2018 08:56:12.364,0.2518523931503296,53603,24662763,28468,-0.2530056834220886,0.6606729030609131,-0.6603561639785767,24662787
06-Nov-2018 08:56:13.364,0.25187742710113525,53603,24662763,28468,-0.2530273199081421,0.6606589555740356,-0.6603521108627319,24662788
06-Nov-2018 08:56:14.364,0.25190848112106323,53603,24662763,28468,-0.25304096937179565,0.6606380939483643,-0.660355806350708,24662789
06-Nov-2018 08:56:15.364,0.25193071365356445,53603,24662763,28468,-0.2530714273452759,0.6606336832046509,-0.6603403091430664,24662790
06-Nov-2018 08:56:16.364,0.2519437074661255,53603,24662763,28468,-0.2531033158302307,0.6606370210647583,-0.6603198051452637,24662791
06-Nov-2018 08:56:17.364,0.25196999311447144,53603,24662763,28468,-0.25312507152557373,0.6606210470199585,-0.6603171825408936,24662792
06-Nov-2018 08:56:18.364,0.2520051598548889,53603,24662763,28468,-0.2531394958496094,0.6606016159057617,-0.6603177785873413,24662793
06-Nov-2018 08:56:19.364,0.2520292401313782,53603,24662795,28468,-0.2531689405441284,0.6606017351150513,-0.6602973937988281,24662794
06-Nov-2018 08:56:20.364,0.2520439028739929,53603,24662795,28468,-0.25319814682006836,0.6606013774871826,-0.6602808237075806,24662795
06-Nov-2018 08:56:21.364,0.2520754933357239,53603,24662795,28468,-0.25322049856185913,0.660578727722168,-0.6602826118469238,24662796
06-Nov-2018 08:56:22.364,0.25210756063461304,53603,24662795,28468,-0.25323837995529175,0.6605600118637085,-0.6602823734283447,24662797
06-Nov-2018 08:56:23.364,0.252119779586792,53603,24662795,28468,-0.2532654404640198,0.6605663299560547,-0.6602609157562256,24662798
06-Nov-2018 08:56:24.364,0.2521367073059082,53603,24662795,28468,-0.2532981038093567,0.660560131072998,-0.6602482795715332,24662799
06-Nov-2018 08:56:25.364,0.2521681785583496,53635,24662795,28468,-0.25331610441207886,0.6605380773544312,-0.6602513790130615,24662800
06-Nov-2018 08:56:26.364,0.2521979808807373,53635,24662795,28468,-0.2533297538757324,0.6605294942855835,-0.6602432727813721,24662801
06-Nov-2018 08:56:27.364,0.2522158622741699,53635,24662795,28468,-0.2533632516860962,0.6605364084243774,-0.6602169275283813,24662802
06-Nov-2018 08:56:28.364,0.25223904848098755,53635,24662795,28468,-0.253393292427063,0.6605244874954224,-0.6602084636688232,24662803
06-Nov-2018 08:56:29.364,0.2522714138031006,53635,24662795,28468,-0.2534056305885315,0.6605008840560913,-0.6602147817611694,24662804
06-Nov-2018 08:56:30.364,0.2522941827774048,53635,24662795,28468,-0.2534294128417969,0.6604976654052734,-0.6602002382278442,24662805
06-Nov-2018 08:56:31.364,0.25230687856674194,53635,24662795,28468,-0.25346118211746216,0.6604995727539062,-0.6601811647415161,24662806
06-Nov-2018 08:56:32.364,0.25232982635498047,53635,24662795,28468,-0.2534886598587036,0.6604822874069214,-0.6601793766021729,24662807
06-Nov-2018 08:56:33.364,0.25236189365386963,53635,24662795,28468,-0.2535044550895691,0.6604626178741455,-0.6601808071136475,24662808
06-Nov-2018 08:56:34.364,0.25238949060440063,53635,24662795,28468,-0.2535274028778076,0.66046142578125,-0.6601622104644775,24662809
06-Nov-2018 08:56:35.364,0.25240767002105713,53635,24662795,28468,-0.253562867641449,0.6604593992233276,-0.6601437330245972,24662810
06-Nov-2018 08:56:36.364,0.2524321675300598,53635,24662795,28468,-0.2535809874534607,0.6604433059692383,-0.6601436138153076,24662811
06-Nov-2018 08:56:37.364,0.2524670958518982,53635,24662795,28468,-0.2535952925682068,0.6604276895523071,-0.6601403951644897,24662812
06-Nov-2018 08:56:38.364,0.25248879194259644,53635,24662795,28468,-0.2536240816116333,0.6604282855987549,-0.6601206064224243,24662813
06-Nov-2018 08:56:39.364,0.2525016665458679,53635,24662795,28468,-0.2536582350730896,0.6604259014129639,-0.6601048707962036,24662814
06-Nov-2018 08:56:40.364,0.2525290250778198,53635,24662795,28468,-0.2536798119544983,0.6604045629501343,-0.6601076126098633,24662815
06-Nov-2018 08:56:41.364,0.25256049633026123,53635,24662795,28468,-0.25369536876678467,0.6603894233703613,-0.660104513168335,24662816
06-Nov-2018 08:56:42.364,0.25257956981658936,53635,24662795,28468,-0.2537233829498291,0.6603935956954956,-0.6600824594497681,24662817
06-Nov-2018 08:56:43.364,0.2525975704193115,53635,24662795,28468,-0.25375616550445557,0.6603865623474121,-0.6600697040557861,24662818
06-Nov-2018 08:56:44.364,0.25262922048568726,53635,24662795,28468,-0.2537732720375061,0.6603630781173706,-0.6600745916366577,24662819
06-Nov-2018 08:56:45.364,0.25266027450561523,53635,24662795,28468,-0.25379103422164917,0.6603531837463379,-0.6600658893585205,24662820
06-Nov-2018 08:56:46.364,0.25267571210861206,53635,24662795,28468,-0.25382333993911743,0.6603573560714722,-0.6600428819656372,24662821
06-Nov-2018 08:56:47.364,0.252694308757782,53635,24662795,28468,-0.2538546919822693,0.6603466272354126,-0.6600348949432373,24662822
06-Nov-2018 08:56:48.364,0.252724826335907,53635,24662795,28468,-0.2538677453994751,0.6603269577026367,-0.6600373983383179,24662823
06-Nov-2018 08:56:49.364,0.25275611877441406,53635,24662795,28468,-0.2538864016532898,0.6603207588195801,-0.660024881362915,24662824
06-Nov-2018 08:56:50.364,0.252771258354187,53635,24662795,28468,-0.2539222240447998,0.6603231430053711,-0.660002589225769,24662825
06-Nov-2018 08:56:51.364,0.25279152393341064,53635,24662827,28468,-0.2539466619491577,0.6603090763092041,-0.6599993705749512,24662826
06-Nov-2018 08:56:52.364,0.2528268098831177,53635,24662827,28468,-0.2539603114128113,0.6602859497070312,-0.6600039005279541,24662827
06-Nov-2018 08:56:53.364,0.25285083055496216,53635,24662827,28468,-0.2539854049682617,0.6602834463119507,-0.6599879264831543,24662828
06-Nov-2018 08:56:54.364,0.25286370515823364,53635,24662827,28468,-0.25402331352233887,0.6602861881256104,-0.6599657535552979,24662829
06-Nov-2018 08:56:55.364,0.25288891792297363,53635,24662827,28468,-0.25404614210128784,0.6602667570114136,-0.6599663496017456,24662830
06-Nov-2018 08:56:56.364,0.2529248595237732,53635,24662827,28468,-0.25405633449554443,0.6602509021759033,-0.6599645614624023,24662831
06-Nov-2018 08:56:57.364,0.2529447674751282,53667,24662827,28468,-0.25408369302749634,0.6602511405944824,-0.6599462032318115,24662832
06-Nov-2018 08:56:58.364,0.25296103954315186,53667,24662827,28468,-0.2541179060935974,0.6602500677108765,-0.6599278450012207,24662833
06-Nov-2018 08:56:59.364,0.25298672914505005,53667,24662827,28468,-0.2541361451148987,0.6602300405502319,-0.6599311828613281,24662834
06-Nov-2018 08:57:00.364,0.2530195116996765,53667,24662827,28468,-0.2541499137878418,0.6602145433425903,-0.6599286794662476,24662835
06-Nov-2018 08:57:01.364,0.2530395984649658,53667,24662827,28468,-0.25417983531951904,0.6602174043655396,-0.6599069833755493,24662836
06-Nov-2018 08:57:02.365,0.25305312871932983,53667,24662827,28468,-0.2542133331298828,0.6602140665054321,-0.6598919630050659,24662837
06-Nov-2018 08:57:03.365,0.25308382511138916,53667,24662827,28468,-0.25422900915145874,0.660191535949707,-0.659896731376648,24662838
06-Nov-2018 08:57:04.365,0.2531169652938843,53667,24662827,28468,-0.2542470693588257,0.6601786613464355,-0.6598899364471436,24662839
06-Nov-2018 08:57:05.365,0.2531341314315796,53667,24662827,28468,-0.2542765736579895,0.6601842641830444,-0.659866213798523,24662840
06-Nov-2018 08:57:06.365,0.2531507611274719,53667,24662827,28468,-0.25431275367736816,0.6601735353469849,-0.6598565578460693,24662841
06-Nov-2018 08:57:07.365,0.2531859874725342,53667,24662827,28468,-0.2543286085128784,0.660149097442627,-0.6598614454269409,24662842
06-Nov-2018 08:57:08.365,0.25321483612060547,53667,24662827,28468,-0.25434428453445435,0.6601418256759644,-0.6598515510559082,24662843
06-Nov-2018 08:57:09.365,0.25322675704956055,53667,24662827,28468,-0.2543770670890808,0.6601459980010986,-0.6598303318023682,24662844
06-Nov-2018 08:57:10.365,0.25324636697769165,53667,24662827,28468,-0.2544082999229431,0.6601336002349854,-0.6598231792449951,24662845
06-Nov-2018 08:57:11.365,0.25328171253204346,53667,24662827,28468,-0.2544187903404236,0.6601134538650513,-0.6598256826400757,24662846
06-Nov-2018 08:57:12.365,0.2533092498779297,53667,24662827,28468,-0.2544388175010681,0.6601111888885498,-0.6598098278045654,24662847
06-Nov-2018 08:57:13.365,0.253318190574646,53667,24662827,28468,-0.2544761896133423,0.6601135730743408,-0.6597894430160522,24662848
06-Nov-2018 08:57:14.365,0.25334233045578003,53667,24662827,28468,-0.25450223684310913,0.6600961685180664,-0.659787654876709,24662849
06-Nov-2018 08:57:15.365,0.25337928533554077,53667,24662827,28468,-0.254513144493103,0.6600741147994995,-0.6597914695739746,24662850
06-Nov-2018 08:57:16.365,0.25340569019317627,53667,24662827,28468,-0.2545395493507385,0.66007399559021,-0.6597710847854614,24662851
06-Nov-2018 08:57:17.365,0.25341588258743286,53667,24662827,28468,-0.2545749545097351,0.6600748300552368,-0.6597527265548706,24662852
06-Nov-2018 08:57:18.365,0.25344324111938477,53667,24662827,28468,-0.2545955181121826,0.6600542068481445,-0.6597551107406616,24662853
06-Nov-2018 08:57:19.365,0.25347840785980225,53667,24662827,28468,-0.2546042203903198,0.6600385904312134,-0.6597537994384766,24662854
06-Nov-2018 08:57:20.365,0.2534986734390259,53667,24662827,28468,-0.25463688373565674,0.660040020942688,-0.6597316265106201,24662855
06-Nov-2018 08:57:21.365,0.25350862741470337,53667,24662827,28468,-0.25467050075531006,0.6600384712219238,-0.6597163677215576,24662856
06-Nov-2018 08:57:22.365,0.253536581993103,53667,24662827,28468,-0.2546876072883606,0.6600167751312256,-0.659720778465271,24662857
06-Nov-2018 08:57:23.365,0.2535688281059265,53667,24662859,28462,-0.2547011971473694,0.6600043773651123,-0.6597154140472412,24662858
06-Nov-2018 08:57:24.365,0.2535833716392517,53667,24662859,28462,-0.2547339200973511,0.6600083112716675,-0.6596935987472534,24662859
06-Nov-2018 08:57:25.365,0.2535998821258545,53667,24662859,28462,-0.2547634243965149,0.6600023508071899,-0.6596816778182983,24662860
06-Nov-2018 08:57:26.365,0.25363701581954956,53667,24662859,28462,-0.25477951765060425,0.6599769592285156,-0.6596865653991699,24662861
06-Nov-2018 08:57:27.365,0.25366872549057007,53667,24662859,28462,-0.2547915577888489,0.6599689722061157,-0.6596777439117432,24662862
06-Nov-2018 08:57:28.365,0.2536860704421997,53667,24662859,28462,-0.25483274459838867,0.6599702835083008,-0.6596540212631226,24662863
06-Nov-2018 08:57:29.365,0.253704309463501,53699,24662859,28462,-0.2548641562461853,0.6599608659744263,-0.6596441268920898,24662864
06-Nov-2018 08:57:30.365,0.25373655557632446,53699,24662859,28462,-0.2548729181289673,0.6599380970001221,-0.6596511602401733,24662865
06-Nov-2018 08:57:31.365,0.2537638545036316,53699,24662859,28462,-0.2548946142196655,0.6599332094192505,-0.6596368551254272,24662866
06-Nov-2018 08:57:32.365,0.25377291440963745,53699,24662859,28462,-0.2549285888671875,0.6599380970001221,-0.6596153974533081,24662867
06-Nov-2018 08:57:33.365,0.25379276275634766,53699,24662859,28462,-0.25495249032974243,0.6599255800247192,-0.6596112251281738,24662868
06-Nov-2018 08:57:34.365,0.2538337707519531,53699,24662859,28462,-0.25496262311935425,0.6599011421203613,-0.6596158742904663,24662869
06-Nov-2018 08:57:35.365,0.2538601756095886,53699,24662859,28462,-0.2549883723258972,0.6598986387252808,-0.6595984697341919,24662870
06-Nov-2018 08:57:36.365,0.253869891166687,53699,24662859,28462,-0.2550243139266968,0.6599016189575195,-0.6595777273178101,24662871
06-Nov-2018 08:57:37.365,0.2538968324661255,53699,24662859,28462,-0.25505155324935913,0.6598838567733765,-0.6595746278762817,24662872
06-Nov-2018 08:57:38.365,0.2539331316947937,53699,24662859,28462,-0.2550622820854187,0.6598610877990723,-0.6595793962478638,24662873
06-Nov-2018 08:57:39.365,0.253953218460083,53699,24662859,28462,-0.2550913095474243,0.65986168384552,-0.6595596075057983,24662874
06-Nov-2018 08:57:40.365,0.25396275520324707,53699,24662859,28462,-0.2551272511482239,0.6598646640777588,-0.6595391035079956,24662875
06-Nov-2018 08:57:41.365,0.25399231910705566,53699,24662859,28462,-0.25514519214630127,0.6598443984985352,-0.659541130065918,24662876
06-Nov-2018 08:57:42.365,0.25403136014938354,53699,24662859,28462,-0.25515544414520264,0.6598273515701294,-0.6595388650894165,24662877
06-Nov-2018 08:57:43.365,0.2540454864501953,53699,24662859,28462,-0.2551836371421814,0.6598310470581055,-0.6595189571380615,24662878
06-Nov-2018 08:57:44.365,0.2540568709373474,53699,24662859,28462,-0.25521886348724365,0.6598286628723145,-0.6595034599304199,24662879
06-Nov-2018 08:57:45.365,0.2540929913520813,53699,24662859,28462,-0.25523895025253296,0.6598016023635864,-0.659508466720581,24662880
06-Nov-2018 08:57:46.365,0.2541249394416809,53699,24662859,28462,-0.25525224208831787,0.6597887277603149,-0.6595041751861572,24662881
06-Nov-2018 08:57:47.365,0.25414061546325684,53699,24662859,28462,-0.2552914023399353,0.6597918272018433,-0.6594799757003784,24662882
06-Nov-2018 08:57:48.365,0.25415605306625366,53699,24662859,28462,-0.25532233715057373,0.6597870588302612,-0.6594667434692383,24662883
06-Nov-2018 08:57:49.365,0.2541922926902771,53699,24662859,28462,-0.25533002614974976,0.659766674041748,-0.6594702005386353,24662884
06-Nov-2018 08:57:50.365,0.2542235255241394,53699,24662859,28462,-0.2553441524505615,0.6597580909729004,-0.6594613790512085,24662885
06-Nov-2018 08:57:51.365,0.254234254360199,53699,24662859,28462,-0.255382239818573,0.6597613096237183,-0.659439206123352,24662886
06-Nov-2018 08:57:52.365,0.2542504072189331,53699,24662859,28462,-0.2554086446762085,0.6597516536712646,-0.659432053565979,24662887
06-Nov-2018 08:57:53.365,0.25428861379623413,53699,24662859,28462,-0.25542402267456055,0.659725546836853,-0.6594375371932983,24662888
06-Nov-2018 08:57:54.365,0.25431352853775024,53699,24662859,28462,-0.2554451823234558,0.6597177982330322,-0.6594278812408447,24662889
06-Nov-2018 08:57:55.365,0.25432467460632324,53699,24662891,28468,-0.2554859519004822,0.6597223281860352,-0.6594033241271973,24662890
06-Nov-2018 08:57:56.365,0.2543504238128662,53699,24662891,28468,-0.25551313161849976,0.6597095727920532,-0.659395694732666,24662891
06-Nov-2018 08:57:57.365,0.254391074180603,53699,24662891,28468,-0.2555190920829773,0.6596873998641968,-0.6593998670578003,24662892
06-Nov-2018 08:57:58.365,0.25441354513168335,53699,24662891,28468,-0.25554370880126953,0.6596847772598267,-0.6593838930130005,24662893
06-Nov-2018 08:57:59.365,0.2544236183166504,53699,24662891,28468,-0.25558269023895264,0.65968918800354,-0.6593605279922485,24662894
06-Nov-2018 08:58:00.365,0.25445055961608887,53699,24662891,28468,-0.25560706853866577,0.6596702337265015,-0.6593596935272217,24662895
06-Nov-2018 08:58:01.365,0.2544859051704407,53731,24662891,28468,-0.2556167244911194,0.6596487760543823,-0.659363865852356,24662896
06-Nov-2018 08:58:02.365,0.2545016407966614,53731,24662891,28468,-0.2556440830230713,0.659648060798645,-0.6593478918075562,24662897
06-Nov-2018 08:58:03.365,0.25451308488845825,53731,24662891,28468,-0.25568127632141113,0.6596511602401733,-0.6593259572982788,24662898
06-Nov-2018 08:58:04.365,0.2545456290245056,53731,24662891,28468,-0.25569581985473633,0.6596310138702393,-0.6593279838562012,24662899
06-Nov-2018 08:58:05.365,0.2545824646949768,53731,24662891,28468,-0.2557043433189392,0.6596134901046753,-0.6593279838562012,24662900
06-Nov-2018 08:58:06.365,0.25460314750671387,53731,24662891,28468,-0.2557408809661865,0.6596177816390991,-0.6593015193939209,24662901
06-Nov-2018 08:58:07.365,0.254616916179657,53731,24662891,28468,-0.2557772397994995,0.6596153974533081,-0.659284234046936,24662902
06-Nov-2018 08:58:08.365,0.2546505928039551,53731,24662891,28468,-0.25579148530960083,0.6595906019210815,-0.6592906713485718,24662903
06-Nov-2018 08:58:09.365,0.2546831965446472,53731,24662891,28468,-0.2558072805404663,0.6595739126205444,-0.6592886447906494,24662904
06-Nov-2018 08:58:10.365,0.2546932101249695,53731,24662891,28468,-0.25584661960601807,0.6595783233642578,-0.6592651605606079,24662905
06-Nov-2018 08:58:11.365,0.254708468914032,53731,24662891,28468,-0.25587546825408936,0.6595727205276489,-0.659253716468811,24662906
06-Nov-2018 08:58:12.365,0.2547453045845032,53731,24662891,28468,-0.2558854818344116,0.6595484018325806,-0.6592599153518677,24662907
06-Nov-2018 08:58:13.365,0.2547764778137207,53731,24662891,28468,-0.2559003233909607,0.659538984298706,-0.6592514514923096,24662908
06-Nov-2018 08:58:14.365,0.25479012727737427,53731,24662891,28468,-0.25594061613082886,0.6595439910888672,-0.6592257022857666,24662909
06-Nov-2018 08:58:15.365,0.25480788946151733,53731,24662891,28468,-0.255967915058136,0.6595358848571777,-0.6592162847518921,24662910
06-Nov-2018 08:58:16.365,0.2548450827598572,53731,24662891,28468,-0.25597435235977173,0.6595115661621094,-0.6592236757278442,24662911
06-Nov-2018 08:58:17.365,0.25486987829208374,53731,24662891,28468,-0.2559938430786133,0.6595041751861572,-0.6592141389846802,24662912
06-Nov-2018 08:58:18.365,0.2548776865005493,53731,24662891,28468,-0.25603795051574707,0.6595096588134766,-0.6591885089874268,24662913
06-Nov-2018 08:58:19.365,0.2549050450325012,53731,24662891,28468,-0.2560617923736572,0.6594966650009155,-0.6591813564300537,24662914
06-Nov-2018 08:58:20.365,0.2549477815628052,53731,24662891,28468,-0.256070077419281,0.6594696044921875,-0.6591887474060059,24662915
06-Nov-2018 08:58:21.365,0.254970908164978,53731,24662891,28468,-0.25609445571899414,0.6594659090042114,-0.6591739654541016,24662916
06-Nov-2018 08:58:22.365,0.2549816370010376,53731,24662891,28468,-0.25613492727279663,0.6594717502593994,-0.6591483354568481,24662917
06-Nov-2018 08:58:23.365,0.2550092935562134,53731,24662891,28468,-0.256159245967865,0.6594549417495728,-0.6591451168060303,24662918
06-Nov-2018 08:58:24.365,0.25504082441329956,53731,24662891,28468,-0.256167471408844,0.6594314575195312,-0.6591529846191406,24662919
06-Nov-2018 08:58:25.365,0.25505685806274414,53731,24662891,28468,-0.2561976909637451,0.6594319343566895,-0.6591345071792603,24662920
06-Nov-2018 08:58:26.365,0.255068838596344,53731,24662891,28468,-0.25623857975006104,0.6594336032867432,-0.6591125726699829,24662921
06-Nov-2018 08:58:27.365,0.2550995945930481,53731,24662923,28468,-0.25625288486480713,0.6594148874282837,-0.659113883972168,24662922
06-Nov-2018 08:58:28.365,0.25513893365859985,53731,24662923,28468,-0.25626081228256226,0.659395694732666,-0.6591148376464844,24662923
06-Nov-2018 08:58:29.365,0.2551564574241638,53731,24662923,28468,-0.2562912106513977,0.6594008207321167,-0.6590908765792847,24662924
06-Nov-2018 08:58:30.365,0.2551703453063965,53731,24662923,28468,-0.25632643699645996,0.6593999862670898,-0.659072756767273,24662925
06-Nov-2018 08:58:31.365,0.2552030682563782,53731,24662923,28468,-0.25634080171585083,0.6593767404556274,-0.6590777635574341,24662926
06-Nov-2018 08:58:32.365,0.25523459911346436,53731,24662923,28468,-0.2563566565513611,0.659356951713562,-0.6590793132781982,24662927
06-Nov-2018 08:58:33.365,0.2552473545074463,53763,24662923,28468,-0.25639617443084717,0.6593621969223022,-0.6590533256530762,24662928
06-Nov-2018 08:58:34.365,0.25526249408721924,53763,24662923,28468,-0.25642889738082886,0.6593598127365112,-0.6590372323989868,24662929
06-Nov-2018 08:58:35.365,0.25529974699020386,53763,24662923,28468,-0.256438672542572,0.6593334674835205,-0.6590453386306763,24662930
06-Nov-2018 08:58:36.365,0.2553331255912781,53763,24662923,28468,-0.25645601749420166,0.6593211889266968,-0.6590380668640137,24662931
06-Nov-2018 08:58:37.365,0.2553447484970093,53763,24662923,28468,-0.2564913034439087,0.6593303680419922,-0.6590105295181274,24662932
06-Nov-2018 08:58:38.365,0.2553653120994568,53763,24662923,28468,-0.25651949644088745,0.6593203544616699,-0.6590018272399902,24662933
06-Nov-2018 08:58:39.365,0.25540095567703247,53763,24662923,28468,-0.2565317153930664,0.6592938899993896,-0.6590098142623901,24662934
06-Nov-2018 08:58:40.365,0.2554253339767456,53763,24662923,28468,-0.2565511465072632,0.6592856645584106,-0.6590008735656738,24662935
06-Nov-2018 08:58:41.365,0.2554323077201843,53763,24662923,28468,-0.2565946578979492,0.6592934131622314,-0.6589734554290771,24662936
06-Nov-2018 08:58:42.365,0.2554568648338318,53763,24662923,28468,-0.25661730766296387,0.6592824459075928,-0.6589657068252563,24662937
06-Nov-2018 08:58:43.365,0.2554946541786194,53763,24662923,28468,-0.2566254138946533,0.6592564582824707,-0.6589740514755249,24662938
06-Nov-2018 08:58:44.365,0.25551658868789673,53763,24662923,28468,-0.25664520263671875,0.6592534780502319,-0.6589610576629639,24662939
06-Nov-2018 08:58:45.365,0.2555280327796936,53763,24662923,28468,-0.2566845417022705,0.6592632532119751,-0.6589314937591553,24662940
06-Nov-2018 08:58:46.365,0.2555573582649231,53763,24662923,28468,-0.256708562374115,0.6592420339584351,-0.6589319705963135,24662941
06-Nov-2018 08:58:47.365,0.25559675693511963,53763,24662923,28468,-0.256721556186676,0.6592133045196533,-0.6589405536651611,24662942
06-Nov-2018 08:58:48.365,0.2556152939796448,53763,24662923,28468,-0.25674968957901,0.6592109203338623,-0.6589248180389404,24662943
06-Nov-2018 08:58:49.365,0.2556246519088745,53763,24662923,28468,-0.2567902207374573,0.6592187881469727,-0.6588970422744751,24662944
06-Nov-2018 08:58:50.365,0.25565487146377563,53763,24662923,28468,-0.25680601596832275,0.6592005491256714,-0.6588975191116333,24662945
06-Nov-2018 08:58:51.365,0.2556927800178528,53763,24662923,28468,-0.2568173408508301,0.6591783761978149,-0.6589007377624512,24662946
06-Nov-2018 08:58:52.365,0.2557107210159302,53763,24662923,28468,-0.25684654712677,0.6591823101043701,-0.6588784456253052,24662947
06-Nov-2018 08:58:53.365,0.2557196617126465,53763,24662923,28468,-0.25688081979751587,0.6591870784759521,-0.6588566303253174,24662948
06-Nov-2018 08:58:54.365,0.25575143098831177,53763,24662923,28468,-0.25689417123794556,0.6591650247573853,-0.6588611602783203,24662949
06-Nov-2018 08:58:55.365,0.25578612089157104,53763,24662923,28468,-0.2569097876548767,0.6591416597366333,-0.6588648557662964,24662950
06-Nov-2018 08:58:56.365,0.25579750537872314,53763,24662923,28468,-0.25694572925567627,0.6591475009918213,-0.6588407754898071,24662951
06-Nov-2018 08:58:57.365,0.2558116316795349,53763,24662923,28468,-0.2569798231124878,0.6591478586196899,-0.6588215827941895,24662952
06-Nov-2018 08:58:58.365,0.25584983825683594,53763,24662923,28468,-0.25699084997177124,0.6591194868087769,-0.6588308811187744,24662953
06-Nov-2018 08:58:59.365,0.2558845281600952,53763,24662955,28468,-0.25700587034225464,0.6591027975082397,-0.6588282585144043,24662954
06-Nov-2018 08:59:00.365,0.25589895248413086,53763,24662955,28468,-0.25704729557037354,0.6591131687164307,-0.6587961912155151,24662955
06-Nov-2018 08:59:01.365,0.2559158205986023,53763,24662955,28468,-0.25707370042800903,0.6591092348098755,-0.6587833166122437,24662956
06-Nov-2018 08:59:02.365,0.25595295429229736,53763,24662955,28468,-0.2570878267288208,0.6590805053710938,-0.6587920188903809,24662957
06-Nov-2018 08:59:03.365,0.2559794783592224,53763,24662955,28468,-0.2571038603782654,0.6590685844421387,-0.6587876081466675,24662958
06-Nov-2018 08:59:04.365,0.2559831738471985,53763,24662955,28468,-0.2571408748626709,0.659080982208252,-0.658759355545044,24662959
06-Nov-2018 08:59:05.365,0.25600409507751465,53795,24662955,28468,-0.2571679353713989,0.6590701341629028,-0.6587511301040649,24662960
06-Nov-2018 08:59:06.365,0.2560458183288574,53795,24662955,28468,-0.257179856300354,0.6590414047241211,-0.6587592363357544,24662961
06-Nov-2018 08:59:07.365,0.2560734152793884,53795,24662955,28468,-0.257201611995697,0.659032940864563,-0.6587482690811157,24662962
06-Nov-2018 08:59:08.365,0.25608402490615845,53795,24662955,28468,-0.25723791122436523,0.6590460538864136,-0.6587169170379639,24662963
06-Nov-2018 08:59:09.365,0.25611168146133423,53795,24662955,28468,-0.25726258754730225,0.6590301990509033,-0.65871262550354,24662964
06-Nov-2018 08:59:10.365,0.25614798069000244,53795,24662955,28468,-0.257270872592926,0.6590040922164917,-0.6587214469909668,24662965
06-Nov-2018 08:59:11.365,0.2561649680137634,53795,24662955,28468,-0.25729799270629883,0.659000039100647,-0.6587082147598267,24662966
06-Nov-2018 08:59:12.365,0.25617313385009766,53795,24662955,28468,-0.25734061002731323,0.6590100526809692,-0.6586782932281494,24662967
06-Nov-2018 08:59:13.365,0.2562028169631958,53795,24662955,28468,-0.25736403465270996,0.6589900255203247,-0.6586779356002808,24662968
06-Nov-2018 08:59:14.365,0.2562423348426819,53795,24662955,28468,-0.25737065076828003,0.658963680267334,-0.6586860418319702,24662969
06-Nov-2018 08:59:15.365,0.2562621831893921,53795,24662955,28468,-0.2574012875556946,0.6589640378952026,-0.6586660146713257,24662970
06-Nov-2018 08:59:16.365,0.256272554397583,53795,24662955,28468,-0.2574338912963867,0.6589730978012085,-0.6586403846740723,24662971
06-Nov-2018 08:59:17.365,0.2563045620918274,53795,24662955,28468,-0.25745028257369995,0.6589512825012207,-0.658643364906311,24662972
06-Nov-2018 08:59:18.365,0.25634247064590454,53795,24662955,28468,-0.2574664354324341,0.6589245796203613,-0.6586489677429199,24662973
06-Nov-2018 08:59:19.365,0.256355881690979,53795,24662955,28468,-0.2575026750564575,0.6589288711547852,-0.6586253643035889,24662974
06-Nov-2018 08:59:20.365,0.2563669681549072,53795,24662955,28468,-0.25753307342529297,0.6589329242706299,-0.6586047410964966,24662975
06-Nov-2018 08:59:21.365,0.2564016580581665,53795,24662955,28468,-0.25754863023757935,0.6589063405990601,-0.6586116552352905,24662976
06-Nov-2018 08:59:22.365,0.25643646717071533,53795,24662955,28468,-0.2575576901435852,0.6588901281356812,-0.6586108207702637,24662977
06-Nov-2018 08:59:23.365,0.25644999742507935,53795,24662955,28468,-0.2575939893722534,0.6588997840881348,-0.6585818529129028,24662978
06-Nov-2018 08:59:24.365,0.2564617395401001,53795,24662955,28468,-0.25762617588043213,0.6588993072509766,-0.6585652828216553,24662979
06-Nov-2018 08:59:25.365,0.25650298595428467,53795,24662955,28468,-0.25763875246047974,0.6588693857192993,-0.6585742235183716,24662980
06-Nov-2018 08:59:26.365,0.2565348744392395,53795,24662955,28468,-0.25765687227249146,0.6588525772094727,-0.6585714817047119,24662981
06-Nov-2018 08:59:27.365,0.25654369592666626,53795,24662955,28468,-0.257696270942688,0.65886390209198,-0.6585414409637451,24662982
06-Nov-2018 08:59:28.365,0.256561279296875,53795,24662955,28468,-0.2577248215675354,0.6588563919067383,-0.6585307121276855,24662983
06-Nov-2018 08:59:29.365,0.2566000819206238,53795,24662955,28468,-0.2577376961708069,0.6588250398635864,-0.6585420370101929,24662984
06-Nov-2018 08:59:30.365,0.25662946701049805,53795,24662955,28468,-0.2577568292617798,0.6588156223297119,-0.6585325002670288,24662985
06-Nov-2018 08:59:31.365,0.2566409707069397,53795,24662987,28468,-0.25779175758361816,0.6588268280029297,-0.6585034132003784,24662986
06-Nov-2018 08:59:32.365,0.2566596269607544,53795,24662987,28468,-0.2578163743019104,0.6588175296783447,-0.658495306968689,24662987
06-Nov-2018 08:59:33.365,0.2567012906074524,53795,24662987,28468,-0.2578294277191162,0.6587872505187988,-0.6585042476654053,24662988
06-Nov-2018 08:59:34.365,0.25672024488449097,53795,24662987,28468,-0.257851243019104,0.6587834358215332,-0.6584923267364502,24662989
06-Nov-2018 08:59:35.365,0.25673049688339233,53795,24662987,28468,-0.2578943371772766,0.6587920188903809,-0.6584628820419312,24662990
06-Nov-2018 08:59:36.365,0.2567521929740906,53795,24662987,28468,-0.25791603326797485,0.6587791442871094,-0.658458948135376,24662991
06-Nov-2018 08:59:37.365,0.25679516792297363,53827,24662987,28468,-0.25792568922042847,0.6587502956390381,-0.6584669351577759,24662992
06-Nov-2018 08:59:38.365,0.25681525468826294,53827,24662987,28468,-0.2579497694969177,0.6587517261505127,-0.6584484577178955,24662993
06-Nov-2018 08:59:39.365,0.2568255662918091,53827,24662987,28468,-0.25798332691192627,0.6587600708007812,-0.6584229469299316,24662994
06-Nov-2018 08:59:40.365,0.25685620307922363,53827,24662987,28468,-0.2580030560493469,0.6587388515472412,-0.6584244966506958,24662995
06-Nov-2018 08:59:41.365,0.25689685344696045,53827,24662987,28468,-0.25801944732666016,0.6587086915969849,-0.6584324836730957,24662996
06-Nov-2018 08:59:42.365,0.2569124698638916,53827,24662987,28468,-0.2580498456954956,0.6587109565734863,-0.6584118604660034,24662997
06-Nov-2018 08:59:43.365,0.2569250464439392,53827,24662987,28468,-0.2580922842025757,0.6587163209915161,-0.658385157585144,24662998
06-Nov-2018 08:59:44.365,0.256954550743103,53827,24662987,28468,-0.25810426473617554,0.6586945056915283,-0.6583906412124634,24662999
06-Nov-2018 08:59:45.365,0.256990909576416,53827,24662987,28468,-0.25811660289764404,0.6586736440658569,-0.6583925485610962,24663000
06-Nov-2018 08:59:46.365,0.2570071220397949,53827,24662987,28468,-0.2581486701965332,0.6586809158325195,-0.658366322517395,24663001
06-Nov-2018 08:59:47.365,0.25702089071273804,53827,24662987,28468,-0.25818222761154175,0.658682107925415,-0.6583466529846191,24663002
06-Nov-2018 08:59:48.365,0.25705486536026,53827,24662987,28468,-0.25819534063339233,0.6586571931838989,-0.6583532094955444,24663003
06-Nov-2018 08:59:49.365,0.25709205865859985,53827,24662987,28468,-0.2582111358642578,0.6586369276046753,-0.6583527326583862,24663004
06-Nov-2018 08:59:50.365,0.257099449634552,53827,24662987,28468,-0.2582428455352783,0.6586467027664185,-0.658327579498291,24663005
06-Nov-2018 08:59:51.365,0.2571145296096802,53827,24662987,28468,-0.25827664136886597,0.6586441993713379,-0.6583110094070435,24663006
06-Nov-2018 08:59:52.365,0.2571524381637573,53827,24662987,28468,-0.25829005241394043,0.6586126089096069,-0.6583220958709717,24663007
06-Nov-2018 08:59:53.365,0.25718581676483154,53827,24662987,28468,-0.25830721855163574,0.6585990190505981,-0.6583162546157837,24663008
06-Nov-2018 08:59:54.365,0.2571953535079956,53827,24662987,28468,-0.2583458423614502,0.6586101055145264,-0.6582860946655273,24663009
06-Nov-2018 08:59:55.365,0.25721174478530884,53827,24662987,28468,-0.2583765983581543,0.658603310585022,-0.6582745313644409,24663010
06-Nov-2018 08:59:56.365,0.2572483420372009,53827,24662987,28468,-0.25838327407836914,0.6585763692855835,-0.6582845449447632,24663011
06-Nov-2018 08:59:57.365,0.25727784633636475,53827,24662987,28468,-0.25840628147125244,0.6585659980773926,-0.65827476978302,24663012
06-Nov-2018 08:59:58.365,0.25728684663772583,53827,24662987,28468,-0.25844573974609375,0.6585743427276611,-0.6582473516464233,24663013
06-Nov-2018 08:59:59.365,0.2573087811470032,53827,24662987,28468,-0.2584684491157532,0.6585628986358643,-0.6582409143447876,24663014
06-Nov-2018 09:00:00.365,0.25734764337539673,53827,24662987,28468,-0.2584773898124695,0.658535361289978,-0.6582498550415039,24663015
06-Nov-2018 09:00:01.365,0.2573729157447815,53827,24662987,28468,-0.2584995627403259,0.6585323810577393,-0.6582341194152832,24663016
06-Nov-2018 09:00:02.365,0.25738292932510376,53827,24662987,28468,-0.258539617061615,0.6585403680801392,-0.6582069396972656,24663017
06-Nov-2018 09:00:03.365,0.2574079632759094,53827,24663019,28468,-0.25856131315231323,0.6585251092910767,-0.6582036018371582,24663018
06-Nov-2018 09:00:04.365,0.25744396448135376,53827,24663019,28468,-0.2585715055465698,0.6584994792938232,-0.6582112312316895,24663019
06-Nov-2018 09:00:05.365,0.2574634552001953,53827,24663019,28468,-0.25860029458999634,0.6584982872009277,-0.6581934690475464,24663020
06-Nov-2018 09:00:06.365,0.25747156143188477,53827,24663019,28468,-0.2586337924003601,0.658504843711853,-0.6581707000732422,24663021
06-Nov-2018 09:00:07.365,0.25749874114990234,53827,24663019,28468,-0.258653461933136,0.6584851741790771,-0.6581720113754272,24663022
06-Nov-2018 09:00:08.365,0.2575383186340332,53827,24663019,28468,-0.2586650848388672,0.6584616899490356,-0.6581755876541138,24663023
06-Nov-2018 09:00:09.365,0.2575586438179016,53859,24663019,28468,-0.2586943507194519,0.6584633588790894,-0.6581543684005737,24663024
06-Nov-2018 09:00:10.365,0.25757235288619995,53859,24663019,28468,-0.25873202085494995,0.6584665775299072,-0.6581308841705322,24663025
06-Nov-2018 09:00:11.365,0.25760406255722046,53859,24663019,28468,-0.25874751806259155,0.6584442853927612,-0.6581346988677979,24663026
06-Nov-2018 09:00:12.365,0.25764000415802,53859,24663019,28468,-0.2587624788284302,0.6584223508834839,-0.6581367254257202,24663027
06-Nov-2018 09:00:13.365,0.2576521635055542,53859,24663019,28468,-0.258794903755188,0.6584289073944092,-0.6581127643585205,24663028
06-Nov-2018 09:00:14.365,0.25766438245773315,53859,24663019,28468,-0.25882822275161743,0.658427357673645,-0.658096194267273,24663029
06-Nov-2018 09:00:15.365,0.25769901275634766,53859,24663019,28468,-0.2588420510292053,0.6584039926528931,-0.6581007242202759,24663030
06-Nov-2018 09:00:16.365,0.2577289938926697,53859,24663019,28468,-0.25885164737701416,0.6583907604217529,-0.6580983400344849,24663031
06-Nov-2018 09:00:17.365,0.2577468752861023,53859,24663019,28468,-0.25888705253601074,0.6583964824676514,-0.6580718755722046,24663032
06-Nov-2018 09:00:18.365,0.2577592730522156,53859,24663019,28468,-0.258916437625885,0.6583946943283081,-0.6580570936203003,24663033
06-Nov-2018 09:00:19.365,0.2577946186065674,53859,24663019,28468,-0.258929967880249,0.6583652496337891,-0.6580675840377808,24663034
06-Nov-2018 09:00:20.365,0.2578267455101013,53859,24663019,28468,-0.2589501142501831,0.6583521366119385,-0.6580601930618286,24663035
06-Nov-2018 09:00:21.365,0.2578392028808594,53859,24663019,28468,-0.25899046659469604,0.6583598852157593,-0.6580318212509155,24663036
06-Nov-2018 09:00:22.365,0.2578563094139099,53859,24663019,28468,-0.2590186595916748,0.6583510637283325,-0.658022403717041,24663037
06-Nov-2018 09:00:23.365,0.257896363735199,53859,24663019,28468,-0.259027898311615,0.6583261489868164,-0.6580281257629395,24663038
06-Nov-2018 09:00:24.365,0.2579215168952942,53859,24663019,28468,-0.25904613733291626,0.6583178043365479,-0.6580195426940918,24663039
06-Nov-2018 09:00:25.365,0.25793230533599854,53859,24663019,28468,-0.25908148288726807,0.6583242416381836,-0.6579949855804443,24663040
06-Nov-2018 09:00:26.365,0.2579559087753296,53859,24663019,28468,-0.2591070532798767,0.6583129167556763,-0.6579866409301758,24663041
06-Nov-2018 09:00:27.365,0.25799262523651123,53859,24663019,28468,-0.2591162323951721,0.6582885980606079,-0.6579931974411011,24663042
06-Nov-2018 09:00:28.365,0.2580168843269348,53859,24663019,28468,-0.25914502143859863,0.6582825183868408,-0.6579784154891968,24663043
06-Nov-2018 09:00:29.365,0.2580265998840332,53859,24663019,28468,-0.2591826319694519,0.6582884788513184,-0.6579536199569702,24663044
06-Nov-2018 09:00:30.365,0.25805044174194336,53859,24663019,28468,-0.2592045068740845,0.6582744121551514,-0.6579499244689941,24663045
06-Nov-2018 09:00:31.365,0.2580909729003906,53859,24663019,28468,-0.2592179775238037,0.6582496166229248,-0.6579538583755493,24663046
06-Nov-2018 09:00:32.365,0.2581098675727844,53859,24663019,28468,-0.25924259424209595,0.6582496166229248,-0.6579362154006958,24663047
06-Nov-2018 09:00:33.365,0.25812143087387085,53859,24663019,28468,-0.25927734375,0.6582522392272949,-0.6579153537750244,24663048
06-Nov-2018 09:00:34.365,0.25814926624298096,53859,24663019,28468,-0.2592966556549072,0.6582319736480713,-0.6579170227050781,24663049
06-Nov-2018 09:00:35.365,0.2581884264945984,53859,24663051,28468,-0.2593138813972473,0.6582077741622925,-0.65791916847229,24663050
06-Nov-2018 09:00:36.365,0.25820493698120117,53859,24663051,28468,-0.25934040546417236,0.6582101583480835,-0.6579000949859619,24663051
06-Nov-2018 09:00:37.365,0.2582162618637085,53859,24663051,28468,-0.2593746781349182,0.6582119464874268,-0.6578803062438965,24663052
06-Nov-2018 09:00:38.365,0.25824975967407227,53859,24663051,28468,-0.2593904137611389,0.658191442489624,-0.657881498336792,24663053
06-Nov-2018 09:00:39.365,0.2582859992980957,53859,24663051,28468,-0.25940418243408203,0.6581730842590332,-0.6578803062438965,24663054
06-Nov-2018 09:00:40.365,0.2583007216453552,53859,24663051,28468,-0.25943732261657715,0.6581794023513794,-0.6578550338745117,24663055
06-Nov-2018 09:00:41.365,0.2583158612251282,53891,24663051,28468,-0.25947242975234985,0.6581759452819824,-0.6578388214111328,24663056
06-Nov-2018 09:00:42.365,0.2583494782447815,53891,24663051,28468,-0.2594859004020691,0.6581525802612305,-0.6578435897827148,24663057
06-Nov-2018 09:00:43.365,0.25838154554367065,53891,24663051,28468,-0.2595028877258301,0.6581364870071411,-0.6578401327133179,24663058
06-Nov-2018 09:00:44.365,0.2583913803100586,53891,24663051,28468,-0.2595374584197998,0.6581406593322754,-0.6578184366226196,24663059
06-Nov-2018 09:00:45.365,0.25840991735458374,53891,24663051,28468,-0.259566068649292,0.6581361293792725,-0.6578046083450317,24663060
06-Nov-2018 09:00:46.365,0.25844764709472656,53891,24663051,28468,-0.2595791220664978,0.6581095457077026,-0.6578112840652466,24663061
06-Nov-2018 09:00:47.365,0.2584801912307739,53891,24663051,28468,-0.2596021890640259,0.6580972671508789,-0.6578015089035034,24663062
06-Nov-2018 09:00:48.365,0.2584896683692932,53891,24663051,28468,-0.25963640213012695,0.658103346824646,-0.6577781438827515,24663063
06-Nov-2018 09:00:49.365,0.25850945711135864,53891,24663051,28468,-0.25966155529022217,0.6580954790115356,-0.6577681303024292,24663064
06-Nov-2018 09:00:50.365,0.25854623317718506,53891,24663051,28468,-0.259676992893219,0.6580721139907837,-0.6577712297439575,24663065
06-Nov-2018 09:00:51.365,0.25857245922088623,53891,24663051,28468,-0.2596971392631531,0.6580649614334106,-0.6577602624893188,24663066
06-Nov-2018 09:00:52.365,0.2585827112197876,53891,24663051,28468,-0.2597332000732422,0.6580694913864136,-0.657737135887146,24663067
06-Nov-2018 09:00:53.365,0.2586064338684082,53891,24663051,28468,-0.2597576975822449,0.6580569744110107,-0.6577305793762207,24663068
06-Nov-2018 09:00:54.365,0.258644163608551,53891,24663051,28468,-0.25976723432540894,0.6580346822738647,-0.6577342748641968,24663069
06-Nov-2018 09:00:55.365,0.2586671710014343,53891,24663051,28468,-0.2597939372062683,0.6580301523208618,-0.6577192544937134,24663070
06-Nov-2018 09:00:56.365,0.25867944955825806,53891,24663051,28468,-0.25982844829559326,0.6580326557159424,-0.657698392868042,24663071
06-Nov-2018 09:00:57.365,0.2587054967880249,53891,24663051,28468,-0.25985485315322876,0.6580162048339844,-0.6576941013336182,24663072
06-Nov-2018 09:00:58.365,0.2587440013885498,53891,24663051,28468,-0.25987035036087036,0.6579916477203369,-0.6576975584030151,24663073
06-Nov-2018 09:00:59.365,0.2587612271308899,53891,24663051,28468,-0.25989556312561035,0.6579917669296265,-0.657680869102478,24663074
06-Nov-2018 09:01:00.365,0.2587743401527405,53891,24663051,28468,-0.2599297761917114,0.6579930782318115,-0.6576604843139648,24663075
06-Nov-2018 09:01:01.365,0.2588043808937073,53891,24663051,28468,-0.259948194026947,0.657975435256958,-0.6576592922210693,24663076
06-Nov-2018 09:01:02.365,0.2588379383087158,53891,24663051,28468,-0.2599591612815857,0.657958984375,-0.6576582193374634,24663077
06-Nov-2018 09:01:03.365,0.25885748863220215,53891,24663051,28468,-0.25998878479003906,0.6579581499099731,-0.6576396226882935,24663078
06-Nov-2018 09:01:04.365,0.2588725686073303,53891,24663051,28468,-0.26002639532089233,0.6579575538635254,-0.6576195955276489,24663079
06-Nov-2018 09:01:05.365,0.2589024305343628,53891,24663051,28468,-0.2600419521331787,0.6579381227493286,-0.6576210260391235,24663080
06-Nov-2018 09:01:06.365,0.25893527269363403,53891,24663051,28468,-0.2600609064102173,0.6579200029373169,-0.6576187610626221,24663081
06-Nov-2018 09:01:07.365,0.25894778966903687,53891,24663083,28468,-0.2600909471511841,0.6579223871231079,-0.6575993299484253,24663082
06-Nov-2018 09:01:08.365,0.25896430015563965,53891,24663083,28468,-0.26012057065963745,0.6579194068908691,-0.6575843095779419,24663083
06-Nov-2018 09:01:09.365,0.2589986324310303,53891,24663083,28468,-0.26013606786727905,0.6578967571258545,-0.6575871706008911,24663084
06-Nov-2018 09:01:10.365,0.25903117656707764,53891,24663083,28468,-0.26015251874923706,0.6578836441040039,-0.6575812101364136,24663085
06-Nov-2018 09:01:11.365,0.25904399156570435,53891,24663083,28468,-0.2601833939552307,0.6578891277313232,-0.6575584411621094,24663086
06-Nov-2018 09:01:12.365,0.2590653896331787,53891,24663083,28468,-0.2602121829986572,0.6578798294067383,-0.6575479507446289,24663087
06-Nov-2018 09:01:13.365,0.2590956687927246,53923,24663083,28468,-0.2602275013923645,0.6578571796417236,-0.6575523614883423,24663088
06-Nov-2018 09:01:14.365,0.25912535190582275,53923,24663083,28468,-0.2602473497390747,0.6578472852706909,-0.6575429439544678,24663089
06-Nov-2018 09:01:15.365,0.259136438369751,53923,24663083,28468,-0.2602841854095459,0.6578512191772461,-0.6575201749801636,24663090
06-Nov-2018 09:01:16.365,0.25915950536727905,53923,24663083,28468,-0.26031243801116943,0.6578404903411865,-0.65751051902771,24663091
06-Nov-2018 09:01:17.365,0.25919538736343384,53923,24663083,28468,-0.26032310724258423,0.6578199863433838,-0.6575126647949219,24663092
06-Nov-2018 09:01:18.365,0.259219765663147,53923,24663083,28468,-0.2603452801704407,0.6578149795532227,-0.6574994325637817,24663093
06-Nov-2018 09:01:19.365,0.25923389196395874,53923,24663083,28468,-0.2603774666786194,0.6578168869018555,-0.6574792861938477,24663094
06-Nov-2018 09:01:20.365,0.2592560648918152,53923,24663083,28468,-0.26040220260620117,0.6578034162521362,-0.6574736833572388,24663095
06-Nov-2018 09:01:21.365,0.2592911124229431,53923,24663083,28468,-0.2604171633720398,0.6577814817428589,-0.6574758291244507,24663096
06-Nov-2018 09:01:22.365,0.25931161642074585,53923,24663083,28468,-0.2604409456253052,0.6577767133712769,-0.6574633121490479,24663097
06-Nov-2018 09:01:23.365,0.25932371616363525,53923,24663083,28468,-0.26047301292419434,0.6577783823013306,-0.6574443578720093,24663098
06-Nov-2018 09:01:24.365,0.25935184955596924,53923,24663083,28468,-0.2604936957359314,0.6577621698379517,-0.6574409008026123,24663099
06-Nov-2018 09:01:25.365,0.25938695669174194,53923,24663083,28468,-0.2605080008506775,0.6577439308166504,-0.6574398279190063,24663100
06-Nov-2018 09:01:26.365,0.25940823554992676,53923,24663083,28468,-0.26053738594055176,0.6577416658401489,-0.6574221849441528,24663101
06-Nov-2018 09:01:27.365,0.25942182540893555,53923,24663083,28468,-0.2605706453323364,0.6577416658401489,-0.6574037075042725,24663102
06-Nov-2018 09:01:28.365,0.2594500780105591,53923,24663083,28468,-0.26059186458587646,0.6577234268188477,-0.6574022769927979,24663103
06-Nov-2018 09:01:29.365,0.2594817280769348,53923,24663083,28468,-0.2606073021888733,0.6577057838439941,-0.6574013233184814,24663104
06-Nov-2018 09:01:30.365,0.25950121879577637,53923,24663083,28468,-0.26063764095306396,0.6577061414718628,-0.6573810577392578,24663105
06-Nov-2018 09:01:31.365,0.2595213055610657,53923,24663083,28468,-0.2606673240661621,0.6577030420303345,-0.6573647260665894,24663106
06-Nov-2018 09:01:32.365,0.25955265760421753,53923,24663083,28468,-0.26068490743637085,0.6576827764511108,-0.6573657989501953,24663107
06-Nov-2018 09:01:33.365,0.25958251953125,53923,24663083,28468,-0.2607017159461975,0.6576699018478394,-0.657360315322876,24663108
06-Nov-2018 09:01:34.365,0.2595992684364319,53923,24663083,28468,-0.2607296109199524,0.6576715707778931,-0.6573405265808105,24663109
06-Nov-2018 09:01:35.365,0.25961512327194214,53923,24663083,28468,-0.2607606053352356,0.6576647758483887,-0.6573289632797241,24663110
06-Nov-2018 09:01:36.365,0.2596438527107239,53923,24663083,28468,-0.2607772946357727,0.6576439142227173,-0.6573318243026733,24663111
06-Nov-2018 09:01:37.365,0.25967127084732056,53923,24663083,28468,-0.260795533657074,0.6576328277587891,-0.6573246717453003,24663112
06-Nov-2018 09:01:38.365,0.25968635082244873,53923,24663083,28468,-0.2608306407928467,0.6576341390609741,-0.6573036909103394,24663113
06-Nov-2018 09:01:39.365,0.2597092390060425,53923,24663115,28462,-0.2608547806739807,0.6576241254806519,-0.6572949886322021,24663114
06-Nov-2018 09:01:40.365,0.2597421407699585,53923,24663115,28462,-0.2608684301376343,0.6576058864593506,-0.6572948694229126,24663115
06-Nov-2018 09:01:41.365,0.25977230072021484,53923,24663115,28462,-0.26089346408843994,0.6575976610183716,-0.6572812795639038,24663116
06-Nov-2018 09:01:42.365,0.2597891688346863,53923,24663115,28462,-0.2609257102012634,0.6575977802276611,-0.657261848449707,24663117
06-Nov-2018 09:01:43.365,0.2598126530647278,53923,24663115,28462,-0.26095205545425415,0.6575852632522583,-0.6572542190551758,24663118
06-Nov-2018 09:01:44.365,0.2598420977592468,53923,24663115,28462,-0.26096630096435547,0.6575653553009033,-0.657257080078125,24663119
06-Nov-2018 09:01:45.365,0.2598641514778137,53955,24663115,28462,-0.26099276542663574,0.657559871673584,-0.6572428941726685,24663120
06-Nov-2018 09:01:46.365,0.25988078117370605,53955,24663115,28462,-0.2610263228416443,0.6575577259063721,-0.6572252511978149,24663121
06-Nov-2018 09:01:47.365,0.25990188121795654,53955,24663115,28462,-0.2610429525375366,0.6575464010238647,-0.6572221517562866,24663122
06-Nov-2018 09:01:48.365,0.2599388360977173,53955,24663115,28462,-0.26105761528015137,0.657528281211853,-0.6572197675704956,24663123
06-Nov-2018 09:01:49.365,0.2599596381187439,53955,24663115,28462,-0.2610859274864197,0.6575232744216919,-0.6572049856185913,24663124
06-Nov-2018 09:01:50.365,0.25997668504714966,53955,24663115,28462,-0.2611199617385864,0.6575226783752441,-0.6571853160858154,24663125
06-Nov-2018 09:01:51.365,0.2600046396255493,53955,24663115,28462,-0.2611439824104309,0.6575049161911011,-0.6571824550628662,24663126
06-Nov-2018 09:01:52.365,0.260034441947937,53955,24663115,28462,-0.26116234064102173,0.6574879884719849,-0.6571803092956543,24663127
06-Nov-2018 09:01:53.365,0.26005393266677856,53955,24663115,28462,-0.2611887454986572,0.657484769821167,-0.6571652889251709,24663128
06-Nov-2018 09:01:54.365,0.2600712776184082,53955,24663115,28462,-0.26121699810028076,0.6574828624725342,-0.6571491956710815,24663129
06-Nov-2018 09:01:55.365,0.2601032257080078,53955,24663115,28462,-0.2612341642379761,0.6574641466140747,-0.6571484804153442,24663130
06-Nov-2018 09:01:56.365,0.260134756565094,53955,24663115,28462,-0.2612524628639221,0.657450795173645,-0.657142162322998,24663131
06-Nov-2018 09:01:57.365,0.2601529359817505,53955,24663115,28462,-0.2612802982330322,0.6574517488479614,-0.6571229696273804,24663132
06-Nov-2018 09:01:58.365,0.26017117500305176,53955,24663115,28462,-0.2613106369972229,0.657442569732666,-0.6571129560470581,24663133
06-Nov-2018 09:01:59.365,0.2601979970932007,53955,24663115,28462,-0.2613278031349182,0.6574263572692871,-0.657111644744873,24663134
06-Nov-2018 09:02:00.365,0.2602255940437317,53955,24663115,28462,-0.26135092973709106,0.6574137210845947,-0.6571041345596313,24663135
06-Nov-2018 09:02:01.365,0.2602463364601135,53955,24663115,28462,-0.2613856792449951,0.6574126482009888,-0.6570833921432495,24663136
06-Nov-2018 09:02:02.365,0.2602645754814148,53955,24663115,28462,-0.26140928268432617,0.6574046611785889,-0.6570745706558228,24663137
06-Nov-2018 09:02:03.365,0.26029837131500244,53955,24663115,28462,-0.2614234685897827,0.6573867797851562,-0.6570732593536377,24663138
06-Nov-2018 09:02:04.365,0.2603253722190857,53955,24663115,28462,-0.26144522428512573,0.6573778390884399,-0.6570631265640259,24663139
06-Nov-2018 09:02:05.365,0.2603416442871094,53955,24663115,28462,-0.26147353649139404,0.6573778390884399,-0.6570451259613037,24663140
06-Nov-2018 09:02:06.365,0.26036351919174194,53955,24663115,28462,-0.26149868965148926,0.6573654413223267,-0.6570388078689575,24663141
06-Nov-2018 09:02:07.365,0.2603952884674072,53955,24663115,28462,-0.26151973009109497,0.6573460102081299,-0.6570373773574829,24663142
06-Nov-2018 09:02:08.365,0.2604196071624756,53955,24663115,28462,-0.26154643297195435,0.6573385000228882,-0.6570248603820801,24663143
06-Nov-2018 09:02:09.365,0.26043373346328735,53955,24663115,28462,-0.2615777850151062,0.6573376655578613,-0.6570074558258057,24663144
06-Nov-2018 09:02:10.365,0.2604600787162781,53955,24663115,28462,-0.2616010904312134,0.6573240756988525,-0.6570011377334595,24663145
06-Nov-2018 09:02:11.365,0.26048970222473145,53955,24663147,28468,-0.2616109251976013,0.6573106050491333,-0.6569992303848267,24663146
06-Nov-2018 09:02:12.365,0.2605140209197998,53955,24663147,28468,-0.2616382837295532,0.6573073863983154,-0.6569819450378418,24663147
06-Nov-2018 09:02:13.365,0.2605292797088623,53955,24663147,28468,-0.2616664171218872,0.6573052406311035,-0.6569668054580688,24663148
06-Nov-2018 09:02:14.365,0.2605559825897217,53955,24663147,28468,-0.2616889476776123,0.6572872400283813,-0.6569652557373047,24663149
06-Nov-2018 09:02:15.365,0.26058894395828247,53955,24663147,28468,-0.2617102265357971,0.6572679281234741,-0.6569629907608032,24663150
06-Nov-2018 09:02:16.365,0.26060837507247925,53955,24663147,28468,-0.2617400884628296,0.6572664976119995,-0.6569448709487915,24663151
06-Nov-2018 09:02:17.365,0.26062697172164917,53987,24663147,28468,-0.26176923513412476,0.6572602987289429,-0.65693199634552,24663152
06-Nov-2018 09:02:18.365,0.26065707206726074,53987,24663147,28468,-0.2617894411087036,0.657241940498352,-0.6569303274154663,24663153
06-Nov-2018 09:02:19.365,0.2606881260871887,53987,24663147,28468,-0.26180726289749146,0.6572318077087402,-0.6569211483001709,24663154
06-Nov-2018 09:02:20.365,0.26070737838745117,53987,24663147,28468,-0.26183468103408813,0.6572316884994507,-0.6569026708602905,24663155
06-Nov-2018 09:02:21.365,0.26072758436203003,53987,24663147,28468,-0.2618647813796997,0.6572247743606567,-0.6568896770477295,24663156
06-Nov-2018 09:02:22.365,0.26075315475463867,53987,24663147,28468,-0.26188260316848755,0.6572076082229614,-0.6568895578384399,24663157
06-Nov-2018 09:02:23.365,0.2607792019844055,53987,24663147,28468,-0.26190221309661865,0.6571965217590332,-0.6568821668624878,24663158
06-Nov-2018 09:02:24.365,0.2607945203781128,53987,24663147,28468,-0.26192933320999146,0.6571952104568481,-0.6568666696548462,24663159
06-Nov-2018 09:02:25.365,0.26081764698028564,53987,24663147,28468,-0.2619589567184448,0.6571822166442871,-0.6568588018417358,24663160
06-Nov-2018 09:02:26.365,0.26084601879119873,53987,24663147,28468,-0.2619752883911133,0.6571651697158813,-0.6568582057952881,24663161
06-Nov-2018 09:02:27.365,0.26087749004364014,53987,24663147,28468,-0.2619979977607727,0.6571568250656128,-0.6568448543548584,24663162
06-Nov-2018 09:02:28.365,0.26089441776275635,53987,24663147,28468,-0.26202452182769775,0.6571570634841919,-0.6568273305892944,24663163
06-Nov-2018 09:02:29.365,0.26091766357421875,53987,24663147,28468,-0.26205557584762573,0.6571426391601562,-0.6568201780319214,24663164
06-Nov-2018 09:02:30.365,0.26094383001327515,53987,24663147,28468,-0.26206982135772705,0.6571252346038818,-0.6568213701248169,24663165
06-Nov-2018 09:02:31.365,0.26096588373184204,53987,24663147,28468,-0.26209282875061035,0.6571207046508789,-0.6568078994750977,24663166
06-Nov-2018 09:02:32.365,0.26098543405532837,53987,24663147,28468,-0.2621281147003174,0.6571184396743774,-0.6567884683609009,24663167
06-Nov-2018 09:02:33.365,0.2610089182853699,53987,24663147,28468,-0.26214855909347534,0.6571049690246582,-0.6567842960357666,24663168
06-Nov-2018 09:02:34.365,0.2610445022583008,53987,24663147,28468,-0.26216721534729004,0.6570878028869629,-0.6567798852920532,24663169
06-Nov-2018 09:02:35.365,0.261067271232605,53987,24663147,28468,-0.2621912956237793,0.6570849418640137,-0.6567641496658325,24663170
06-Nov-2018 09:02:36.365,0.26108431816101074,53987,24663147,28468,-0.262221097946167,0.6570812463760376,-0.6567493677139282,24663171
06-Nov-2018 09:02:37.365,0.2611093521118164,53987,24663147,28468,-0.26224231719970703,0.6570639610290527,-0.6567482948303223,24663172
06-Nov-2018 09:02:38.365,0.2611372470855713,53987,24663147,28468,-0.26226192712783813,0.6570514440536499,-0.656741738319397,24663173
06-Nov-2018 09:02:39.365,0.261155903339386,53987,24663147,28468,-0.2622886896133423,0.6570477485656738,-0.6567273139953613,24663174
06-Nov-2018 09:02:40.365,0.2611734867095947,53987,24663147,28468,-0.2623177170753479,0.6570420265197754,-0.656714677810669,24663175
06-Nov-2018 09:02:41.365,0.2612031102180481,53987,24663147,28468,-0.2623339891433716,0.6570239067077637,-0.6567140817642212,24663176
06-Nov-2018 09:02:42.365,0.26123321056365967,53987,24663147,28468,-0.2623542547225952,0.6570121049880981,-0.6567057371139526,24663177
06-Nov-2018 09:02:43.365,0.26125407218933105,53987,24663179,28468,-0.2623802423477173,0.6570135354995728,-0.6566859483718872,24663178
06-Nov-2018 09:02:44.365,0.2612754702568054,53987,24663179,28468,-0.2624111771583557,0.6570042371749878,-0.6566741466522217,24663179
06-Nov-2018 09:02:45.365,0.26130175590515137,53987,24663179,28468,-0.2624298334121704,0.6569854021072388,-0.6566753387451172,24663180
06-Nov-2018 09:02:46.365,0.2613259553909302,53987,24663179,28468,-0.26245421171188354,0.6569762229919434,-0.6566652059555054,24663181
06-Nov-2018 09:02:47.365,0.2613477110862732,53987,24663179,28468,-0.26248908042907715,0.6569713354110718,-0.6566475629806519,24663182
06-Nov-2018 09:02:48.365,0.2613674998283386,53987,24663179,28468,-0.2625119090080261,0.65696120262146,-0.6566404104232788,24663183
06-Nov-2018 09:02:49.365,0.26139765977859497,54019,24663179,28468,-0.26252949237823486,0.656944751739502,-0.6566380262374878,24663184
06-Nov-2018 09:02:50.365,0.26142585277557373,54019,24663179,28468,-0.2625524401664734,0.6569372415542603,-0.6566252708435059,24663185
06-Nov-2018 09:02:51.365,0.26144498586654663,54019,24663179,28468,-0.2625771164894104,0.6569352149963379,-0.656609296798706,24663186
06-Nov-2018 09:02:52.365,0.2614656686782837,54019,24663179,28468,-0.2625986337661743,0.6569241285324097,-0.6566035747528076,24663187
06-Nov-2018 09:02:53.365,0.2614942193031311,54019,24663179,28468,-0.26261723041534424,0.6569082736968994,-0.656600832939148,24663188
06-Nov-2018 09:02:54.365,0.2615181803703308,54019,24663179,28468,-0.2626464366912842,0.6569020748138428,-0.6565858125686646,24663189
06-Nov-2018 09:02:55.365,0.26153481006622314,54019,24663179,28468,-0.26267802715301514,0.656897783279419,-0.6565707921981812,24663190
06-Nov-2018 09:02:56.365,0.2615601420402527,54019,24663179,28468,-0.2626994252204895,0.6568838357925415,-0.6565661430358887,24663191
06-Nov-2018 09:02:57.365,0.26159095764160156,54019,24663179,28468,-0.2627186179161072,0.6568684577941895,-0.6565616130828857,24663192
06-Nov-2018 09:02:58.365,0.26161378622055054,54019,24663179,28468,-0.26274293661117554,0.6568660736083984,-0.6565451622009277,24663193
06-Nov-2018 09:02:59.365,0.2616310715675354,54019,24663179,28468,-0.262767493724823,0.6568607091903687,-0.6565338373184204,24663194
06-Nov-2018 09:03:00.365,0.26165908575057983,54019,24663179,28468,-0.2627906799316406,0.6568418741226196,-0.6565322875976562,24663195
06-Nov-2018 09:03:01.365,0.26168763637542725,54019,24663179,28468,-0.2628103494644165,0.6568292379379272,-0.6565256118774414,24663196
06-Nov-2018 09:03:02.365,0.26170873641967773,54019,24663179,28468,-0.2628423571586609,0.6568269729614258,-0.6565068960189819,24663197
06-Nov-2018 09:03:03.365,0.2617276906967163,54019,24663179,28468,-0.262867271900177,0.6568212509155273,-0.6564947366714478,24663198
06-Nov-2018 09:03:04.365,0.2617546319961548,54019,24663179,28468,-0.2628847360610962,0.6568030118942261,-0.6564953327178955,24663199
06-Nov-2018 09:03:05.365,0.2617834806442261,54019,24663179,28468,-0.26290363073349,0.6567938327789307,-0.6564855575561523,24663200
06-Nov-2018 09:03:06.366,0.2618051767349243,54019,24663179,28468,-0.26293736696243286,0.656792163848877,-0.6564650535583496,24663201
06-Nov-2018 09:03:07.366,0.26182442903518677,54019,24663179,28468,-0.2629607915878296,0.6567829847335815,-0.6564570665359497,24663202
06-Nov-2018 09:03:08.366,0.2618529200553894,54019,24663179,28468,-0.26298075914382935,0.6567643880844116,-0.6564563512802124,24663203
06-Nov-2018 09:03:09.366,0.26188093423843384,54019,24663179,28468,-0.2630065083503723,0.6567519903182983,-0.6564474105834961,24663204
06-Nov-2018 09:03:10.366,0.26189613342285156,54019,24663179,28468,-0.2630356550216675,0.6567529439926147,-0.6564286947250366,24663205
06-Nov-2018 09:03:11.366,0.26191800832748413,54019,24663179,28468,-0.2630615830421448,0.6567392349243164,-0.6564233303070068,24663206
06-Nov-2018 09:03:12.366,0.2619481682777405,54019,24663179,28468,-0.263075053691864,0.6567227840423584,-0.65642249584198,24663207
06-Nov-2018 09:03:13.366,0.2619771361351013,54019,24663179,28468,-0.2630987763404846,0.6567180156707764,-0.656406044960022,24663208
06-Nov-2018 09:03:14.366,0.26199448108673096,54019,24663179,28468,-0.26313143968582153,0.656718373298645,-0.6563856601715088,24663209
06-Nov-2018 09:03:15.366,0.2620178461074829,54019,24663211,28468,-0.26315373182296753,0.6567026376724243,-0.6563831567764282,24663210
06-Nov-2018 09:03:16.366,0.26204657554626465,54019,24663211,28468,-0.26316988468170166,0.6566866636276245,-0.6563812494277954,24663211
06-Nov-2018 09:03:17.366,0.26206761598587036,54019,24663211,28468,-0.2631993293762207,0.6566815376281738,-0.656366229057312,24663212
06-Nov-2018 09:03:18.366,0.26208388805389404,54019,24663211,28468,-0.26322561502456665,0.6566795110702515,-0.6563509702682495,24663213
06-Nov-2018 09:03:19.366,0.2621127963066101,54019,24663211,28468,-0.2632520794868469,0.6566598415374756,-0.6563483476638794,24663214
06-Nov-2018 09:03:20.366,0.26214414834976196,54019,24663211,28468,-0.26326996088027954,0.6566441059112549,-0.6563445329666138,24663215
06-Nov-2018 09:03:21.366,0.26216626167297363,54051,24663211,28468,-0.26329517364501953,0.6566445827484131,-0.6563252210617065,24663216
06-Nov-2018 09:03:22.366,0.2621859312057495,54051,24663211,28468,-0.26332443952560425,0.6566389799118042,-0.65631103515625,24663217
06-Nov-2018 09:03:23.366,0.2622116804122925,54051,24663211,28468,-0.2633400559425354,0.656623125076294,-0.6563106775283813,24663218
06-Nov-2018 09:03:24.366,0.2622414231300354,54051,24663211,28468,-0.26336008310317993,0.6566081047058105,-0.6563055515289307,24663219
06-Nov-2018 09:03:25.366,0.26225852966308594,54051,24663211,28468,-0.26339191198349,0.6566096544265747,-0.6562844514846802,24663220
06-Nov-2018 09:03:26.366,0.2622780203819275,54051,24663211,28468,-0.2634211778640747,0.6565999984741211,-0.656274676322937,24663221
06-Nov-2018 09:03:27.366,0.26230454444885254,54051,24663211,28468,-0.2634355425834656,0.6565825939178467,-0.656275749206543,24663222
06-Nov-2018 09:03:28.366,0.2623330354690552,54051,24663211,28468,-0.2634561061859131,0.6565711498260498,-0.656267523765564,24663223
06-Nov-2018 09:03:29.366,0.2623560428619385,54051,24663211,28468,-0.26348936557769775,0.6565711498260498,-0.6562449932098389,24663224
06-Nov-2018 09:03:30.366,0.26237720251083374,54051,24663211,28468,-0.26351648569107056,0.6565604209899902,-0.6562364101409912,24663225
06-Nov-2018 09:03:31.366,0.2624058723449707,54051,24663211,28468,-0.2635304927825928,0.6565403938293457,-0.6562389135360718,24663226
06-Nov-2018 09:03:32.366,0.2624279856681824,54051,24663211,28468,-0.2635515332221985,0.6565351486206055,-0.6562269926071167,24663227
06-Nov-2018 09:03:33.366,0.2624448537826538,54051,24663211,28468,-0.26358163356781006,0.6565351486206055,-0.6562081575393677,24663228
06-Nov-2018 09:03:34.366,0.26246893405914307,54051,24663211,28468,-0.2636079788208008,0.6565197706222534,-0.6562035083770752,24663229
06-Nov-2018 09:03:35.366,0.26249951124191284,54051,24663211,28468,-0.26362472772598267,0.6565015316009521,-0.6562026739120483,24663230
06-Nov-2018 09:03:36.366,0.26252639293670654,54051,24663211,28468,-0.2636503577232361,0.6564964056015015,-0.6561866998672485,24663231
06-Nov-2018 09:03:37.366,0.26254260540008545,54051,24663211,28468,-0.2636805772781372,0.6564977169036865,-0.6561669111251831,24663232
06-Nov-2018 09:03:38.366,0.26256781816482544,54051,24663211,28468,-0.2637031674385071,0.6564816236495972,-0.6561636924743652,24663233
06-Nov-2018 09:03:39.366,0.26259613037109375,54051,24663211,28468,-0.2637210488319397,0.6564648151397705,-0.6561622619628906,24663234
06-Nov-2018 09:03:40.366,0.26261967420578003,54051,24663211,28468,-0.2637489438056946,0.6564594507217407,-0.6561470031738281,24663235
06-Nov-2018 09:03:41.366,0.2626339793205261,54051,24663211,28468,-0.2637801170349121,0.6564573049545288,-0.6561310291290283,24663236
06-Nov-2018 09:03:42.366,0.2626602053642273,54051,24663211,28468,-0.26379650831222534,0.6564415693283081,-0.6561292409896851,24663237
06-Nov-2018 09:03:43.366,0.2626916170120239,54051,24663211,28468,-0.2638118863105774,0.6564264297485352,-0.6561257839202881,24663238
06-Nov-2018 09:03:44.366,0.2627134323120117,54051,24663211,28468,-0.26383835077285767,0.656424880027771,-0.6561077833175659,24663239
06-Nov-2018 09:03:45.366,0.2627332806587219,54051,24663211,28468,-0.2638707756996155,0.6564174890518188,-0.6560940742492676,24663240
06-Nov-2018 09:03:46.366,0.26276129484176636,54051,24663211,28468,-0.26388853788375854,0.6563986539840698,-0.6560949087142944,24663241
06-Nov-2018 09:03:47.366,0.2627878785133362,54051,24663243,28462,-0.26390713453292847,0.6563860177993774,-0.6560896635055542,24663242
06-Nov-2018 09:03:48.366,0.26280850172042847,54051,24663243,28462,-0.26394253969192505,0.6563855409622192,-0.6560674905776978,24663243
06-Nov-2018 09:03:49.366,0.2628287076950073,54051,24663243,28462,-0.263973593711853,0.6563782691955566,-0.6560541391372681,24663244
06-Nov-2018 09:03:50.366,0.2628566026687622,54051,24663243,28462,-0.2639906406402588,0.6563611030578613,-0.6560533046722412,24663245
06-Nov-2018 09:03:51.366,0.2628844380378723,54051,24663243,28462,-0.26400649547576904,0.6563500165939331,-0.6560463905334473,24663246
06-Nov-2018 09:03:52.366,0.26289916038513184,54051,24663243,28462,-0.26403290033340454,0.6563534736633301,-0.6560269594192505,24663247
06-Nov-2018 09:03:53.366,0.2629210352897644,54083,24663243,28462,-0.26406145095825195,0.6563440561294556,-0.6560161113739014,24663248
06-Nov-2018 09:03:54.366,0.26295310258865356,54083,24663243,28462,-0.2640758156776428,0.6563220024108887,-0.6560192108154297,24663249
06-Nov-2018 09:03:55.366,0.262978196144104,54083,24663243,28462,-0.26409822702407837,0.6563117504119873,-0.6560103893280029,24663250
06-Nov-2018 09:03:56.366,0.262995183467865,54083,24663243,28462,-0.264133095741272,0.6563123464584351,-0.6559889316558838,24663251
06-Nov-2018 09:03:57.366,0.2630181908607483,54083,24663243,28462,-0.26415717601776123,0.6563001871109009,-0.6559821367263794,24663252
06-Nov-2018 09:03:58.366,0.26305097341537476,54083,24663243,28462,-0.2641761898994446,0.6562788486480713,-0.6559827327728271,24663253
06-Nov-2018 09:03:59.366,0.2630753517150879,54083,24663243,28462,-0.2641955018043518,0.6562725305557251,-0.6559716463088989,24663254
06-Nov-2018 09:04:00.366,0.263092577457428,54083,24663243,28462,-0.2642316222190857,0.6562755107879639,-0.655947208404541,24663255
06-Nov-2018 09:04:01.366,0.26311349868774414,54083,24663243,28462,-0.2642539143562317,0.6562619209289551,-0.6559435129165649,24663256
06-Nov-2018 09:04:02.366,0.263144850730896,54083,24663243,28462,-0.26426810026168823,0.6562440395355225,-0.6559431552886963,24663257
06-Nov-2018 09:04:03.366,0.2631688714027405,54083,24663243,28462,-0.26429641246795654,0.6562381982803345,-0.6559278964996338,24663258
06-Nov-2018 09:04:04.366,0.2631832957267761,54083,24663243,28462,-0.2643292546272278,0.6562392711639404,-0.6559077501296997,24663259
06-Nov-2018 09:04:05.366,0.2632114887237549,54083,24663243,28462,-0.2643500566482544,0.6562221050262451,-0.6559052467346191,24663260
06-Nov-2018 09:04:06.366,0.26324260234832764,54083,24663243,28462,-0.26436686515808105,0.6562020778656006,-0.6559058427810669,24663261
06-Nov-2018 09:04:07.366,0.26326465606689453,54083,24663243,28462,-0.2643917202949524,0.6562016010284424,-0.6558874845504761,24663262
06-Nov-2018 09:04:08.366,0.2632821798324585,54083,24663243,28462,-0.26442426443099976,0.656200647354126,-0.6558681726455688,24663263
06-Nov-2018 09:04:09.366,0.26330822706222534,54083,24663243,28462,-0.26444435119628906,0.6561803817749023,-0.6558701992034912,24663264
06-Nov-2018 09:04:10.366,0.26334142684936523,54083,24663243,28462,-0.2644604444503784,0.6561625003814697,-0.6558682918548584,24663265
06-Nov-2018 09:04:11.366,0.26335573196411133,54083,24663243,28462,-0.26448994874954224,0.6561648845672607,-0.6558482646942139,24663266
06-Nov-2018 09:04:12.366,0.26337504386901855,54083,24663243,28462,-0.26452046632766724,0.6561621427536011,-0.6558310985565186,24663267
06-Nov-2018 09:04:13.366,0.26340484619140625,54083,24663243,28462,-0.264534592628479,0.6561414003372192,-0.6558339595794678,24663268
06-Nov-2018 09:04:14.366,0.26343631744384766,54083,24663243,28462,-0.2645532488822937,0.656126856803894,-0.6558282375335693,24663269
06-Nov-2018 09:04:15.366,0.26345503330230713,54083,24663243,28462,-0.26458585262298584,0.6561292409896851,-0.6558053493499756,24663270
06-Nov-2018 09:04:16.366,0.2634732723236084,54083,24663243,28462,-0.264614999294281,0.6561229228973389,-0.6557927131652832,24663271
06-Nov-2018 09:04:17.366,0.2635039687156677,54083,24663243,28462,-0.2646324038505554,0.6561019420623779,-0.6557942628860474,24663272
06-Nov-2018 09:04:18.366,0.2635272741317749,54083,24663243,28462,-0.264650821685791,0.6560894250869751,-0.6557896137237549,24663273
06-Nov-2018 09:04:19.366,0.26354384422302246,54083,24663275,28468,-0.2646845579147339,0.6560907363891602,-0.6557680368423462,24663274
06-Nov-2018 09:04:20.366,0.26356440782546997,54083,24663275,28468,-0.26470911502838135,0.6560814380645752,-0.655759334564209,24663275
06-Nov-2018 09:04:21.366,0.2636006474494934,54083,24663275,28468,-0.26472383737564087,0.6560585498809814,-0.6557615995407104,24663276
06-Nov-2018 09:04:22.366,0.2636263966560364,54083,24663275,28468,-0.2647448778152466,0.6560509204864502,-0.6557506322860718,24663277
06-Nov-2018 09:04:23.366,0.2636418342590332,54083,24663275,28468,-0.26477962732315063,0.6560567617416382,-0.6557244062423706,24663278
06-Nov-2018 09:04:24.366,0.26366591453552246,54083,24663275,28468,-0.264804482460022,0.6560442447662354,-0.655717134475708,24663279
06-Nov-2018 09:04:25.366,0.2636984586715698,54115,24663275,28468,-0.2648216485977173,0.6560202836990356,-0.6557213068008423,24663280
06-Nov-2018 09:04:26.366,0.26372015476226807,54115,24663275,28468,-0.26484590768814087,0.6560162305831909,-0.6557067632675171,24663281
06-Nov-2018 09:04:27.366,0.2637344002723694,54115,24663275,28468,-0.2648804187774658,0.6560192108154297,-0.655684232711792,24663282
06-Nov-2018 09:04:28.366,0.26376157999038696,54115,24663275,28468,-0.264900803565979,0.6560018062591553,-0.6556824445724487,24663283
06-Nov-2018 09:04:29.366,0.2637968063354492,54115,24663275,28468,-0.2649155259132385,0.655980110168457,-0.6556839942932129,24663284
06-Nov-2018 09:04:30.366,0.2638186812400818,54115,24663275,28468,-0.2649418115615845,0.6559772491455078,-0.6556676626205444,24663285
06-Nov-2018 09:04:31.366,0.2638292908668518,54115,24663275,28468,-0.2649688720703125,0.6559832096099854,-0.6556460857391357,24663286
06-Nov-2018 09:04:32.366,0.26385825872421265,54115,24663275,28468,-0.264989972114563,0.6559625864028931,-0.6556463241577148,24663287
06-Nov-2018 09:04:33.366,0.2638898491859436,54115,24663275,28468,-0.26500624418258667,0.6559414863586426,-0.6556484699249268,24663288
06-Nov-2018 09:04:34.366,0.263908326625824,54115,24663275,28468,-0.26503807306289673,0.6559425592422485,-0.6556271314620972,24663289
06-Nov-2018 09:04:35.366,0.2639225125312805,54115,24663275,28468,-0.26507169008255005,0.655943751335144,-0.655606746673584,24663290
06-Nov-2018 09:04:36.366,0.26395535469055176,54115,24663275,28468,-0.2650895118713379,0.6559213399887085,-0.6556085348129272,24663291
06-Nov-2018 09:04:37.366,0.26398754119873047,54115,24663275,28468,-0.2651035189628601,0.6559039354324341,-0.6556075811386108,24663292
06-Nov-2018 09:04:38.366,0.2640048861503601,54115,24663275,28468,-0.26513415575027466,0.6559090614318848,-0.6555830240249634,24663293
06-Nov-2018 09:04:39.366,0.26402050256729126,54115,24663275,28468,-0.26516544818878174,0.6559054851531982,-0.6555675268173218,24663294
06-Nov-2018 09:04:40.366,0.26405662298202515,54115,24663275,28468,-0.26518714427948,0.655876874923706,-0.6555728912353516,24663295
06-Nov-2018 09:04:41.366,0.26408374309539795,54115,24663275,28468,-0.2652040123939514,0.6558623313903809,-0.6555696725845337,24663296
06-Nov-2018 09:04:42.366,0.26409971714019775,54115,24663275,28468,-0.26523423194885254,0.6558687686920166,-0.6555442810058594,24663297
06-Nov-2018 09:04:43.366,0.26411759853363037,54115,24663275,28468,-0.2652609944343567,0.6558628082275391,-0.6555323600769043,24663298
06-Nov-2018 09:04:44.366,0.2641538977622986,54115,24663275,28468,-0.2652742862701416,0.6558386087417603,-0.6555365324020386,24663299
06-Nov-2018 09:04:45.366,0.2641828656196594,54115,24663275,28468,-0.26529157161712646,0.6558297872543335,-0.655526876449585,24663300
06-Nov-2018 09:04:46.366,0.26419538259506226,54115,24663275,28468,-0.2653247117996216,0.6558361053466797,-0.6555020809173584,24663301
06-Nov-2018 09:04:47.366,0.264218807220459,54115,24663275,28468,-0.26535356044769287,0.655823826789856,-0.6554927825927734,24663302
06-Nov-2018 09:04:48.366,0.2642515301704407,54115,24663275,28468,-0.26537060737609863,0.6557990312576294,-0.655497670173645,24663303
06-Nov-2018 09:04:49.366,0.2642739415168762,54115,24663275,28468,-0.26539188623428345,0.6557896137237549,-0.6554892063140869,24663304
06-Nov-2018 09:04:50.366,0.2642887234687805,54115,24663275,28468,-0.26542770862579346,0.6557962894439697,-0.6554627418518066,24663305
06-Nov-2018 09:04:51.366,0.2643125653266907,54115,24663307,28468,-0.26545172929763794,0.6557838916778564,-0.6554552316665649,24663306
06-Nov-2018 09:04:52.366,0.2643492817878723,54115,24663307,28468,-0.2654639482498169,0.6557580232620239,-0.6554619073867798,24663307
06-Nov-2018 09:04:53.366,0.26437413692474365,54115,24663307,28468,-0.2654884457588196,0.6557544469833374,-0.6554452180862427,24663308
06-Nov-2018 09:04:54.366,0.264385461807251,54115,24663307,28468,-0.2655220031738281,0.65576171875,-0.6554197072982788,24663309
06-Nov-2018 09:04:55.366,0.26440954208374023,54115,24663307,28468,-0.26554399728775024,0.6557443141937256,-0.6554185152053833,24663310
06-Nov-2018 09:04:56.366,0.26444411277770996,54115,24663307,28468,-0.2655583620071411,0.6557184457778931,-0.6554244756698608,24663311
06-Nov-2018 09:04:57.366,0.2644651532173157,54147,24663307,28468,-0.2655843496322632,0.6557167768478394,-0.6554073095321655,24663312
06-Nov-2018 09:04:58.366,0.2644757628440857,54147,24663307,28468,-0.2656171917915344,0.6557227373123169,-0.655383825302124,24663313
06-Nov-2018 09:04:59.366,0.26450836658477783,54147,24663307,28468,-0.26564037799835205,0.6557013988494873,-0.6553826332092285,24663314
06-Nov-2018 09:05:00.366,0.2645447850227356,54147,24663307,28468,-0.2656517028808594,0.6556791067123413,-0.6553857326507568,24663315
06-Nov-2018 09:05:01.366,0.2645626664161682,54147,24663307,28468,-0.26567965745925903,0.6556830406188965,-0.6553633213043213,24663316
06-Nov-2018 09:05:02.366,0.2645784020423889,54147,24663307,28468,-0.2657141089439392,0.6556848287582397,-0.6553409099578857,24663317
06-Nov-2018 09:05:03.366,0.2646050453186035,54147,24663307,28468,-0.26573026180267334,0.655663013458252,-0.6553456783294678,24663318
06-Nov-2018 09:05:04.366,0.26463598012924194,54147,24663307,28468,-0.2657471299171448,0.6556416749954224,-0.6553477048873901,24663319
06-Nov-2018 09:05:05.366,0.26465117931365967,54147,24663307,28468,-0.26577818393707275,0.6556475162506104,-0.6553230285644531,24663320
06-Nov-2018 09:05:06.366,0.264665424823761,54147,24663307,28468,-0.2658085823059082,0.6556462049484253,-0.6553062200546265,24663321
06-Nov-2018 09:05:07.366,0.2647024393081665,54147,24663307,28468,-0.26582521200180054,0.6556172370910645,-0.6553134918212891,24663322
06-Nov-2018 09:05:08.366,0.2647351026535034,54147,24663307,28468,-0.26584237813949585,0.6556025743484497,-0.6553081274032593,24663323
06-Nov-2018 09:05:09.366,0.26475071907043457,54147,24663307,28468,-0.26587677001953125,0.655609130859375,-0.6552810668945312,24663324
06-Nov-2018 09:05:10.366,0.26476621627807617,54147,24663307,28468,-0.2659063935279846,0.6556050777435303,-0.6552671194076538,24663325
06-Nov-2018 09:05:11.366,0.26480013132095337,54147,24663307,28468,-0.26592183113098145,0.655579686164856,-0.6552727222442627,24663326
06-Nov-2018 09:05:12.366,0.26482653617858887,54147,24663307,28468,-0.26593953371047974,0.6555664539337158,-0.6552678346633911,24663327
06-Nov-2018 09:05:13.366,0.26483839750289917,54147,24663307,28468,-0.2659757137298584,0.6555759906768799,-0.6552388668060303,24663328
06-Nov-2018 09:05:14.366,0.2648584246635437,54147,24663307,28468,-0.26600098609924316,0.6555660963058472,-0.6552305221557617,24663329
06-Nov-2018 09:05:15.366,0.2648961544036865,54147,24663307,28468,-0.26601290702819824,0.6555378437042236,-0.6552386283874512,24663330
06-Nov-2018 09:05:16.366,0.2649235129356384,54147,24663307,28468,-0.2660332918167114,0.655530571937561,-0.6552265882492065,24663331
06-Nov-2018 09:05:17.366,0.2649345397949219,54147,24663307,28468,-0.2660676836967468,0.6555382013320923,-0.6552006006240845,24663332
06-Nov-2018 09:05:18.366,0.2649579644203186,54147,24663307,28468,-0.2660924792289734,0.655525803565979,-0.6551930904388428,24663333
06-Nov-2018 09:05:19.366,0.2649931311607361,54147,24663307,28468,-0.26610666513442993,0.6554971933364868,-0.65520179271698,24663334
06-Nov-2018 09:05:20.366,0.26501405239105225,54147,24663307,28468,-0.26613128185272217,0.6554943323135376,-0.6551862955093384,24663335
06-Nov-2018 09:05:21.366,0.265028178691864,54147,24663307,28468,-0.26617157459259033,0.6554988622665405,-0.655159592628479,24663336
06-Nov-2018 09:05:22.366,0.2650572657585144,54147,24663307,28468,-0.2661946415901184,0.6554808616638184,-0.6551567316055298,24663337
06-Nov-2018 09:05:23.366,0.2650943994522095,54147,24663339,28468,-0.26620179414749146,0.6554590463638306,-0.6551603078842163,24663338
06-Nov-2018 09:05:24.366,0.26511603593826294,54147,24663339,28468,-0.266229510307312,0.6554579734802246,-0.6551415920257568,24663339
06-Nov-2018 09:05:25.366,0.2651247978210449,54147,24663339,28468,-0.26626163721084595,0.655463695526123,-0.6551191806793213,24663340
06-Nov-2018 09:05:26.366,0.265153169631958,54147,24663339,28468,-0.2662813067436218,0.6554421186447144,-0.6551214456558228,24663341
06-Nov-2018 09:05:27.366,0.26518499851226807,54147,24663339,28468,-0.2662949562072754,0.6554199457168579,-0.6551253795623779,24663342
06-Nov-2018 09:05:28.366,0.265200138092041,54147,24663339,28468,-0.2663251757621765,0.655421257019043,-0.6551053524017334,24663343
06-Nov-2018 09:05:29.366,0.2652137279510498,54179,24663339,28468,-0.2663612365722656,0.6554248332977295,-0.6550817489624023,24663344
06-Nov-2018 09:05:30.366,0.2652484178543091,54179,24663339,28468,-0.2663772702217102,0.6554001569747925,-0.6550858020782471,24663345
06-Nov-2018 09:05:31.366,0.26528453826904297,54179,24663339,28468,-0.2663900852203369,0.6553794145584106,-0.6550863981246948,24663346
06-Nov-2018 09:05:32.366,0.26530224084854126,54179,24663339,28468,-0.2664223909378052,0.6553866863250732,-0.6550590991973877,24663347
06-Nov-2018 09:05:33.366,0.2653164267539978,54179,24663339,28468,-0.2664569616317749,0.6553850173950195,-0.655040979385376,24663348
06-Nov-2018 09:05:34.366,0.26534897089004517,54179,24663339,28468,-0.26647186279296875,0.6553599834442139,-0.655046820640564,24663349
06-Nov-2018 09:05:35.366,0.2653770446777344,54179,24663339,28468,-0.2664889693260193,0.6553425788879395,-0.655045747756958,24663350
06-Nov-2018 09:05:36.366,0.26538896560668945,54179,24663339,28468,-0.26652413606643677,0.6553488969802856,-0.6550204753875732,24663351
06-Nov-2018 09:05:37.366,0.26540762186050415,54179,24663339,28468,-0.26655352115631104,0.6553444862365723,-0.6550053358078003,24663352
06-Nov-2018 09:05:38.366,0.2654438018798828,54179,24663339,28468,-0.26656460762023926,0.6553189754486084,-0.655011773109436,24663353
06-Nov-2018 09:05:39.366,0.2654750347137451,54179,24663339,28468,-0.2665824890136719,0.6553056240081787,-0.6550050973892212,24663354
06-Nov-2018 09:05:40.366,0.26548707485198975,54179,24663339,28468,-0.2666168212890625,0.6553139686584473,-0.6549779176712036,24663355
06-Nov-2018 09:05:41.366,0.26550549268722534,54179,24663339,28468,-0.2666465640068054,0.6553062200546265,-0.6549661159515381,24663356
06-Nov-2018 09:05:42.366,0.26554059982299805,54179,24663339,28468,-0.2666599750518799,0.6552798748016357,-0.654973030090332,24663357
06-Nov-2018 09:05:43.366,0.26556670665740967,54179,24663339,28468,-0.26668429374694824,0.6552666425704956,-0.6549652814865112,24663358
06-Nov-2018 09:05:44.366,0.26557791233062744,54179,24663339,28468,-0.2667214274406433,0.6552741527557373,-0.6549383401870728,24663359
06-Nov-2018 09:05:45.366,0.26559978723526,54179,24663339,28468,-0.26674509048461914,0.6552635431289673,-0.6549303531646729,24663360
06-Nov-2018 09:05:46.366,0.2656400799751282,54179,24663339,28468,-0.26675528287887573,0.6552368402481079,-0.654936671257019,24663361
06-Nov-2018 09:05:47.366,0.265666127204895,54179,24663339,28468,-0.2667781114578247,0.6552298069000244,-0.6549234390258789,24663362
06-Nov-2018 09:05:48.366,0.2656784653663635,54179,24663339,28468,-0.2668125033378601,0.6552369594573975,-0.6548972129821777,24663363
06-Nov-2018 09:05:49.366,0.2657003402709961,54179,24663339,28468,-0.2668362855911255,0.6552227735519409,-0.6548932790756226,24663364
06-Nov-2018 09:05:50.366,0.26573532819747925,54179,24663339,28468,-0.26684480905532837,0.6551980972290039,-0.6549001932144165,24663365
06-Nov-2018 09:05:51.366,0.26575183868408203,54179,24663339,28468,-0.2668728828430176,0.6551945209503174,-0.6548854112625122,24663366
06-Nov-2018 09:05:52.366,0.26576441526412964,54179,24663339,28468,-0.2669110894203186,0.6551990509033203,-0.6548606157302856,24663367
06-Nov-2018 09:05:53.366,0.2657950520515442,54179,24663339,28468,-0.26693254709243774,0.6551835536956787,-0.6548548936843872,24663368
06-Nov-2018 09:05:54.366,0.2658312916755676,54179,24663339,28468,-0.2669406533241272,0.6551597118377686,-0.6548603773117065,24663369
06-Nov-2018 09:05:55.366,0.2658536434173584,54179,24663371,28468,-0.26697105169296265,0.6551578044891357,-0.6548410654067993,24663370
06-Nov-2018 09:05:56.366,0.26586592197418213,54179,24663371,28468,-0.2670074701309204,0.6551616191864014,-0.6548171043395996,24663371
06-Nov-2018 09:05:57.366,0.2658964991569519,54179,24663371,28468,-0.2670275568962097,0.6551388502120972,-0.6548193693161011,24663372
06-Nov-2018 09:05:58.366,0.26592767238616943,54179,24663371,28468,-0.26704317331314087,0.6551166772842407,-0.654822587966919,24663373
06-Nov-2018 09:05:59.366,0.26594078540802,54179,24663371,28468,-0.26707398891448975,0.6551187038421631,-0.6548027992248535,24663374
06-Nov-2018 09:06:00.366,0.26595383882522583,54179,24663371,28468,-0.2671043872833252,0.6551207304000854,-0.6547830104827881,24663375
06-Nov-2018 09:06:01.366,0.26598721742630005,54211,24663371,28468,-0.2671184539794922,0.6550993919372559,-0.65478515625,24663376
06-Nov-2018 09:06:02.366,0.2660226821899414,54211,24663371,28468,-0.26713091135025024,0.6550807952880859,-0.6547842025756836,24663377
06-Nov-2018 09:06:03.366,0.26603639125823975,54211,24663371,28468,-0.26716017723083496,0.6550871133804321,-0.654760479927063,24663378
06-Nov-2018 09:06:04.366,0.2660536766052246,54211,24663371,28468,-0.2671923041343689,0.6550860404968262,-0.6547414064407349,24663379
06-Nov-2018 09:06:05.366,0.26608550548553467,54211,24663371,28468,-0.267208993434906,0.6550630331039429,-0.6547446250915527,24663380
06-Nov-2018 09:06:06.366,0.2661136984825134,54211,24663371,28468,-0.2672256827354431,0.655044674873352,-0.6547447443008423,24663381
06-Nov-2018 09:06:07.366,0.2661244869232178,54211,24663371,28468,-0.26726263761520386,0.6550511121749878,-0.6547188758850098,24663382
06-Nov-2018 09:06:08.366,0.26614445447921753,54211,24663371,28468,-0.26729458570480347,0.6550456285476685,-0.6547030210494995,24663383
06-Nov-2018 09:06:09.366,0.2661864161491394,54211,24663371,28468,-0.26730918884277344,0.6550161838531494,-0.6547095775604248,24663384
06-Nov-2018 09:06:10.366,0.26621395349502563,54211,24663371,28468,-0.26732587814331055,0.6550034284591675,-0.6547044515609741,24663385
06-Nov-2018 09:06:11.366,0.2662268280982971,54211,24663371,28468,-0.2673582434654236,0.6550123691558838,-0.6546769142150879,24663386
06-Nov-2018 09:06:12.366,0.2662484645843506,54211,24663371,28468,-0.2673856019973755,0.6550052165985107,-0.6546642780303955,24663387
06-Nov-2018 09:06:13.366,0.2662796378135681,54211,24663371,28468,-0.2673981785774231,0.6549794673919678,-0.6546722650527954,24663388
06-Nov-2018 09:06:14.366,0.26630276441574097,54211,24663371,28468,-0.26742446422576904,0.6549673080444336,-0.654664158821106,24663389
06-Nov-2018 09:06:15.366,0.2663128972053528,54211,24663371,28468,-0.26745885610580444,0.6549752950668335,-0.6546380519866943,24663390
06-Nov-2018 09:06:16.366,0.26633572578430176,54211,24663371,28468,-0.2674790620803833,0.6549667119979858,-0.654629111289978,24663391
06-Nov-2018 09:06:17.366,0.2663763165473938,54211,24663371,28468,-0.2674914598464966,0.6549385786056519,-0.6546356678009033,24663392
06-Nov-2018 09:06:18.366,0.2663983702659607,54211,24663371,28468,-0.267514705657959,0.6549323797225952,-0.6546235084533691,24663393
06-Nov-2018 09:06:19.366,0.26641345024108887,54211,24663371,28468,-0.2675507664680481,0.6549381017684937,-0.6545964479446411,24663394
06-Nov-2018 09:06:20.366,0.26643770933151245,54211,24663371,28468,-0.26757287979125977,0.654924750328064,-0.6545910835266113,24663395
06-Nov-2018 09:06:21.366,0.26647478342056274,54211,24663371,28468,-0.2675893306732178,0.6548947095870972,-0.6545993089675903,24663396
06-Nov-2018 09:06:22.366,0.2664908766746521,54211,24663371,28468,-0.2676169276237488,0.6548905372619629,-0.654585599899292,24663397
06-Nov-2018 09:06:23.366,0.26650363206863403,54211,24663371,28468,-0.2676565647125244,0.65489661693573,-0.6545580625534058,24663398
06-Nov-2018 09:06:24.366,0.2665334939956665,54211,24663371,28468,-0.26767516136169434,0.6548793315887451,-0.6545555591583252,24663399
06-Nov-2018 09:06:25.366,0.26657217741012573,54211,24663371,28468,-0.2676849961280823,0.6548557281494141,-0.6545594930648804,24663400
06-Nov-2018 09:06:26.366,0.2665920853614807,54211,24663371,28468,-0.26771271228790283,0.6548559665679932,-0.6545397043228149,24663401
06-Nov-2018 09:06:27.366,0.2666042447090149,54211,24663403,28462,-0.2677440047264099,0.654862642288208,-0.6545156240463257,24663402
06-Nov-2018 09:06:28.366,0.26663368940353394,54211,24663403,28462,-0.26776427030563354,0.6548405885696411,-0.654517412185669,24663403
06-Nov-2018 09:06:29.366,0.26666438579559326,54211,24663403,28462,-0.2677816152572632,0.6548163890838623,-0.6545219421386719,24663404
06-Nov-2018 09:06:30.366,0.2666780352592468,54211,24663403,28462,-0.26780998706817627,0.654820442199707,-0.6545007228851318,24663405
06-Nov-2018 09:06:31.366,0.26669442653656006,54211,24663403,28462,-0.26784747838974,0.654821515083313,-0.6544777154922485,24663406
06-Nov-2018 09:06:32.366,0.2667262554168701,54211,24663403,28462,-0.2678610682487488,0.6548000574111938,-0.6544806957244873,24663407
06-Nov-2018 09:06:33.366,0.26675891876220703,54243,24663403,28462,-0.267875611782074,0.6547783613204956,-0.6544831991195679,24663408
06-Nov-2018 09:06:34.366,0.2667774558067322,54243,24663403,28462,-0.26790696382522583,0.6547833681106567,-0.6544575691223145,24663409
06-Nov-2018 09:06:35.366,0.26679378747940063,54243,24663403,28462,-0.2679348587989807,0.6547838449478149,-0.6544390916824341,24663410
06-Nov-2018 09:06:36.366,0.26682740449905396,54243,24663403,28462,-0.26795434951782227,0.654757022857666,-0.6544439792633057,24663411
06-Nov-2018 09:06:37.366,0.26685255765914917,54243,24663403,28462,-0.26797205209732056,0.6547404527664185,-0.6544431447982788,24663412
06-Nov-2018 09:06:38.366,0.2668648958206177,54243,24663403,28462,-0.26800817251205444,0.654744029045105,-0.6544198989868164,24663413
06-Nov-2018 09:06:39.366,0.2668827176094055,54243,24663403,28462,-0.2680378556251526,0.6547411680221558,-0.6544034481048584,24663414
06-Nov-2018 09:06:40.366,0.2669205069541931,54243,24663403,28462,-0.2680490016937256,0.654715895652771,-0.6544085741043091,24663415
06-Nov-2018 09:06:41.366,0.26694750785827637,54243,24663403,28462,-0.2680637240409851,0.6547032594680786,-0.6544041633605957,24663416
06-Nov-2018 09:06:42.366,0.26696455478668213,54243,24663403,28462,-0.2680967450141907,0.6547107696533203,-0.6543760299682617,24663417
06-Nov-2018 09:06:43.366,0.2669861912727356,54243,24663403,28462,-0.26812833547592163,0.6547031402587891,-0.6543618440628052,24663418
06-Nov-2018 09:06:44.366,0.2670196294784546,54243,24663403,28462,-0.26814156770706177,0.6546753644943237,-0.6543707847595215,24663419
06-Nov-2018 09:06:45.366,0.26704180240631104,54243,24663403,28462,-0.2681681513786316,0.6546635627746582,-0.6543625593185425,24663420
06-Nov-2018 09:06:46.366,0.2670517563819885,54243,24663403,28462,-0.26820117235183716,0.6546708345413208,-0.6543377637863159,24663421
06-Nov-2018 09:06:47.366,0.26707738637924194,54243,24663403,28462,-0.268229603767395,0.6546579599380493,-0.6543281078338623,24663422
06-Nov-2018 09:06:48.366,0.26711219549179077,54243,24663403,28462,-0.26823920011520386,0.654633641242981,-0.6543347835540771,24663423
06-Nov-2018 09:06:49.366,0.2671370506286621,54243,24663403,28462,-0.26825815439224243,0.6546281576156616,-0.6543222665786743,24663424
06-Nov-2018 09:06:50.366,0.2671530842781067,54243,24663403,28462,-0.26829463243484497,0.6546337604522705,-0.6542948484420776,24663425
06-Nov-2018 09:06:51.366,0.26717811822891235,54243,24663403,28462,-0.26831501722335815,0.6546217203140259,-0.654288649559021,24663426
06-Nov-2018 09:06:52.366,0.2672117352485657,54243,24663403,28462,-0.26833105087280273,0.6545959711074829,-0.6542942523956299,24663427
06-Nov-2018 09:06:53.366,0.2672284245491028,54243,24663403,28462,-0.2683575749397278,0.6545891761779785,-0.6542829275131226,24663428
06-Nov-2018 09:06:54.366,0.267238974571228,54243,24663403,28462,-0.26839250326156616,0.6545941829681396,-0.6542593240737915,24663429
06-Nov-2018 09:06:55.366,0.26727020740509033,54243,24663403,28462,-0.2684134840965271,0.6545759439468384,-0.6542565822601318,24663430
06-Nov-2018 09:06:56.366,0.2673051357269287,54243,24663403,28462,-0.2684255838394165,0.6545549631118774,-0.6542578935623169,24663431
06-Nov-2018 09:06:57.366,0.2673270106315613,54243,24663403,28462,-0.2684556841850281,0.6545511484146118,-0.654240608215332,24663432
06-Nov-2018 09:06:58.366,0.2673448920249939,54243,24663403,28462,-0.2684866786003113,0.6545566320419312,-0.6542153358459473,24663433
06-Nov-2018 09:06:59.366,0.26737087965011597,54243,24663435,28468,-0.26850736141204834,0.6545392274856567,-0.6542133092880249,24663434
06-Nov-2018 09:07:00.366,0.2674006223678589,54243,24663435,28468,-0.2685226798057556,0.6545172929763794,-0.6542168855667114,24663435
06-Nov-2018 09:07:01.366,0.26741379499435425,54243,24663435,28468,-0.2685554027557373,0.6545156240463257,-0.6541996002197266,24663436
06-Nov-2018 09:07:02.366,0.267427921295166,54243,24663435,28468,-0.26858752965927124,0.654516339302063,-0.6541800498962402,24663437
06-Nov-2018 09:07:03.366,0.2674620747566223,54243,24663435,28468,-0.26860344409942627,0.6544960737228394,-0.6541799306869507,24663438
06-Nov-2018 09:07:04.366,0.26749658584594727,54243,24663435,28468,-0.26861631870269775,0.6544774770736694,-0.6541789770126343,24663439
06-Nov-2018 09:07:05.366,0.26751625537872314,54275,24663435,28468,-0.2686443328857422,0.6544774770736694,-0.6541595458984375,24663440
06-Nov-2018 09:07:06.366,0.2675337791442871,54275,24663435,28468,-0.2686702013015747,0.6544790267944336,-0.6541403532028198,24663441
06-Nov-2018 09:07:07.366,0.26756757497787476,54275,24663435,28468,-0.26868999004364014,0.6544564962387085,-0.6541407108306885,24663442
06-Nov-2018 09:07:08.366,0.267592191696167,54275,24663435,28468,-0.26871317625045776,0.6544399261474609,-0.6541377305984497,24663443
06-Nov-2018 09:07:09.366,0.26760393381118774,54275,24663435,28468,-0.2687457203865051,0.6544411182403564,-0.6541184186935425,24663444
06-Nov-2018 09:07:10.366,0.2676222324371338,54275,24663435,28468,-0.26877808570861816,0.6544374227523804,-0.6541014909744263,24663445
06-Nov-2018 09:07:11.366,0.2676549553871155,54275,24663435,28468,-0.2687879204750061,0.6544162034988403,-0.6541051864624023,24663446
06-Nov-2018 09:07:12.366,0.2676854133605957,54275,24663435,28468,-0.2688082456588745,0.6544022560119629,-0.654098391532898,24663447
06-Nov-2018 09:07:13.366,0.2677016258239746,54275,24663435,28468,-0.2688397169113159,0.6544047594070435,-0.6540762186050415,24663448
06-Nov-2018 09:07:14.366,0.2677234411239624,54275,24663435,28468,-0.2688634395599365,0.6543992757797241,-0.6540629863739014,24663449
06-Nov-2018 09:07:15.366,0.2677574157714844,54275,24663435,28468,-0.26887935400009155,0.6543763875961304,-0.6540656089782715,24663450
06-Nov-2018 09:07:16.366,0.26777899265289307,54275,24663435,28468,-0.2689037322998047,0.6543623208999634,-0.6540608406066895,24663451
06-Nov-2018 09:07:17.366,0.2677915096282959,54275,24663435,28468,-0.26893991231918335,0.6543656587600708,-0.654037594795227,24663452
06-Nov-2018 09:07:18.366,0.26781558990478516,54275,24663435,28468,-0.2689666748046875,0.6543565988540649,-0.6540257930755615,24663453
06-Nov-2018 09:07:19.366,0.2678510546684265,54275,24663435,28468,-0.26897943019866943,0.654334306716919,-0.654028058052063,24663454
06-Nov-2018 09:07:20.366,0.267877459526062,54275,24663435,28468,-0.26900142431259155,0.6543244123458862,-0.6540180444717407,24663455
06-Nov-2018 09:07:21.366,0.2678954601287842,54275,24663435,28468,-0.26903051137924194,0.6543283462524414,-0.6539946794509888,24663456
06-Nov-2018 09:07:22.366,0.26791876554489136,54275,24663435,28468,-0.2690503001213074,0.6543210744857788,-0.653984546661377,24663457
06-Nov-2018 09:07:23.366,0.2679492235183716,54275,24663435,28468,-0.26906609535217285,0.6542991399765015,-0.6539875268936157,24663458
06-Nov-2018 09:07:24.366,0.267967164516449,54275,24663435,28468,-0.26909565925598145,0.654289722442627,-0.6539775133132935,24663459
06-Nov-2018 09:07:25.366,0.2679802179336548,54275,24663435,28468,-0.26912832260131836,0.654292106628418,-0.6539559364318848,24663460
06-Nov-2018 09:07:26.366,0.268008291721344,54275,24663435,28468,-0.2691534757614136,0.6542768478393555,-0.653949499130249,24663461
06-Nov-2018 09:07:27.366,0.2680453062057495,54275,24663435,28468,-0.2691692113876343,0.6542553901672363,-0.6539493799209595,24663462
06-Nov-2018 09:07:28.366,0.2680666446685791,54275,24663435,28468,-0.26919299364089966,0.6542500257492065,-0.6539363861083984,24663463
06-Nov-2018 09:07:29.366,0.2680838108062744,54275,24663435,28468,-0.2692195177078247,0.6542519330978394,-0.653916597366333,24663464
06-Nov-2018 09:07:30.366,0.26811593770980835,54275,24663435,28468,-0.2692453861236572,0.6542346477508545,-0.6539099216461182,24663465
06-Nov-2018 09:07:31.366,0.26814430952072144,54275,24663467,28468,-0.26926153898239136,0.6542155742645264,-0.653910756111145,24663466
06-Nov-2018 09:07:32.366,0.26815783977508545,54275,24663467,28468,-0.26929426193237305,0.6542106866836548,-0.6538968086242676,24663467
06-Nov-2018 09:07:33.366,0.2681732773780823,54275,24663467,28468,-0.2693244218826294,0.6542121171951294,-0.6538760662078857,24663468
06-Nov-2018 09:07:34.366,0.26820147037506104,54275,24663467,28468,-0.26934224367141724,0.6541959047317505,-0.6538735628128052,24663469
06-Nov-2018 09:07:35.366,0.26823312044143677,54275,24663467,28468,-0.2693544030189514,0.6541807651519775,-0.653870701789856,24663470
06-Nov-2018 09:07:36.366,0.26825451850891113,54275,24663467,28468,-0.26938408613204956,0.6541761159896851,-0.653854489326477,24663471
06-Nov-2018 09:07:37.366,0.2682740092277527,54307,24663467,28468,-0.2694091200828552,0.6541768312454224,-0.6538352966308594,24663472
06-Nov-2018 09:07:38.366,0.26830846071243286,54307,24663467,28468,-0.2694309949874878,0.654157280921936,-0.6538318395614624,24663473
06-Nov-2018 09:07:39.366,0.26833444833755493,54307,24663467,28468,-0.2694532871246338,0.6541390419006348,-0.6538300514221191,24663474
06-Nov-2018 09:07:40.366,0.2683483958244324,54307,24663467,28468,-0.2694857120513916,0.6541343927383423,-0.653815746307373,24663475
06-Nov-2018 09:07:41.366,0.26836514472961426,54307,24663467,28468,-0.26951438188552856,0.6541308164596558,-0.6538008451461792,24663476
06-Nov-2018 09:07:42.366,0.2683987021446228,54307,24663467,28468,-0.26953136920928955,0.6541122198104858,-0.6537982225418091,24663477
06-Nov-2018 09:07:43.366,0.26842445135116577,54307,24663467,28468,-0.2695457339286804,0.6541001796722412,-0.6537938117980957,24663478
06-Nov-2018 09:07:44.366,0.268446147441864,54307,24663467,28468,-0.26957422494888306,0.654100775718689,-0.6537727117538452,24663479
06-Nov-2018 09:07:45.366,0.2684694528579712,54307,24663467,28468,-0.2695976495742798,0.6540974378585815,-0.653756856918335,24663480
06-Nov-2018 09:07:46.366,0.26850032806396484,54307,24663467,28468,-0.26961493492126465,0.654078483581543,-0.6537560224533081,24663481
06-Nov-2018 09:07:47.366,0.26852357387542725,54307,24663467,28468,-0.26964324712753296,0.6540625095367432,-0.6537507772445679,24663482
06-Nov-2018 09:07:48.366,0.2685394287109375,54307,24663467,28468,-0.26967883110046387,0.6540595293045044,-0.653732419013977,24663483
06-Nov-2018 09:07:49.366,0.26855623722076416,54307,24663467,28468,-0.26970231533050537,0.6540553569793701,-0.6537201404571533,24663484
06-Nov-2018 09:07:50.366,0.26858770847320557,54307,24663467,28468,-0.2697232961654663,0.6540323495864868,-0.6537215709686279,24663485
06-Nov-2018 09:07:51.366,0.2686142921447754,54307,24663467,28468,-0.26974040269851685,0.6540242433547974,-0.6537116765975952,24663486
06-Nov-2018 09:07:52.366,0.26863545179367065,54307,24663467,28468,-0.2697674036026001,0.6540230512619019,-0.6536930799484253,24663487
06-Nov-2018 09:07:53.366,0.26866334676742554,54307,24663467,28468,-0.2697877883911133,0.6540172100067139,-0.6536790132522583,24663488
06-Nov-2018 09:07:54.366,0.26869577169418335,54307,24663467,28468,-0.2698073387145996,0.6539969444274902,-0.6536779403686523,24663489
06-Nov-2018 09:07:55.366,0.268714964389801,54307,24663467,28468,-0.2698349952697754,0.6539849042892456,-0.6536706686019897,24663490
06-Nov-2018 09:07:56.366,0.26872891187667847,54307,24663467,28468,-0.26986604928970337,0.6539827585220337,-0.6536539793014526,24663491
06-Nov-2018 09:07:57.366,0.268751859664917,54307,24663467,28468,-0.2698906660079956,0.6539716720581055,-0.6536455154418945,24663492
06-Nov-2018 09:07:58.366,0.26878446340560913,54307,24663467,28468,-0.2699100375175476,0.6539537906646729,-0.653641939163208,24663493
06-Nov-2018 09:07:59.366,0.2688068151473999,54307,24663467,28468,-0.2699330449104309,0.6539465188980103,-0.6536307334899902,24663494
06-Nov-2018 09:08:00.366,0.2688295841217041,54307,24663467,28468,-0.26995980739593506,0.6539466381072998,-0.6536104679107666,24663495
06-Nov-2018 09:08:01.366,0.2688552141189575,54307,24663467,28468,-0.2699775695800781,0.6539357900619507,-0.6536033153533936,24663496
06-Nov-2018 09:08:02.366,0.2688829302787781,54307,24663467,28468,-0.2699968218803406,0.6539180278778076,-0.653601884841919,24663497
06-Nov-2018 09:08:03.366,0.2689002752304077,54307,24663499,28462,-0.2700248956680298,0.6539120674133301,-0.653589129447937,24663498
06-Nov-2018 09:08:04.366,0.26891571283340454,54307,24663499,28462,-0.27005618810653687,0.6539086103439331,-0.6535727977752686,24663499
06-Nov-2018 09:08:05.366,0.26894277334213257,54307,24663499,28462,-0.2700766921043396,0.6538941860198975,-0.6535677909851074,24663500
06-Nov-2018 09:08:06.366,0.2689740061759949,54307,24663499,28462,-0.27009665966033936,0.6538758277893066,-0.6535651683807373,24663501
06-Nov-2018 09:08:07.366,0.26899605989456177,54307,24663499,28462,-0.2701225280761719,0.6538711786270142,-0.6535501480102539,24663502
06-Nov-2018 09:08:08.366,0.26902490854263306,54307,24663499,28462,-0.27015048265457153,0.6538673639297485,-0.6535305976867676,24663503
06-Nov-2018 09:08:09.366,0.2690510153770447,54339,24663499,28462,-0.27016425132751465,0.653855562210083,-0.653525710105896,24663504
06-Nov-2018 09:08:10.366,0.2690773606300354,54339,24663499,28462,-0.27019160985946655,0.6538364887237549,-0.6535227298736572,24663505
06-Nov-2018 09:08:11.366,0.26909148693084717,54339,24663499,28462,-0.27022063732147217,0.6538336277008057,-0.6535077095031738,24663506
06-Nov-2018 09:08:12.366,0.2691113352775574,54339,24663499,28462,-0.2702523469924927,0.6538244485855103,-0.6534957885742188,24663507
06-Nov-2018 09:08:13.366,0.2691373825073242,54339,24663499,28462,-0.27027034759521484,0.653810977935791,-0.6534910202026367,24663508
06-Nov-2018 09:08:14.366,0.26916468143463135,54339,24663499,28462,-0.2702888250350952,0.6537983417510986,-0.6534847021102905,24663509
06-Nov-2018 09:08:15.366,0.26918596029281616,54339,24663499,28462,-0.2703130841255188,0.6537961959838867,-0.6534682512283325,24663510
06-Nov-2018 09:08:16.366,0.26921117305755615,54339,24663499,28462,-0.27033543586730957,0.6537917852401733,-0.65345299243927,24663511
06-Nov-2018 09:08:17.366,0.269242525100708,54339,24663499,28462,-0.2703549861907959,0.6537760496139526,-0.6534476280212402,24663512
06-Nov-2018 09:08:18.366,0.2692645192146301,54339,24663499,28462,-0.2703803777694702,0.653761625289917,-0.6534423828125,24663513
06-Nov-2018 09:08:19.366,0.2692798972129822,54339,24663499,28462,-0.2704111337661743,0.6537562608718872,-0.6534289121627808,24663514
06-Nov-2018 09:08:20.366,0.26930153369903564,54339,24663499,28462,-0.2704393267631531,0.6537482738494873,-0.6534163951873779,24663515
06-Nov-2018 09:08:21.366,0.26933014392852783,54339,24663499,28462,-0.2704595923423767,0.6537325382232666,-0.6534119844436646,24663516
06-Nov-2018 09:08:22.366,0.26935529708862305,54339,24663499,28462,-0.2704784870147705,0.6537213325500488,-0.6534045934677124,24663517
06-Nov-2018 09:08:23.366,0.2693771719932556,54339,24663499,28462,-0.2705042362213135,0.6537173986434937,-0.6533889770507812,24663518
06-Nov-2018 09:08:24.366,0.2694054841995239,54339,24663499,28462,-0.27052509784698486,0.6537092924118042,-0.6533768177032471,24663519
06-Nov-2018 09:08:25.366,0.2694351077079773,54339,24663499,28462,-0.2705419659614563,0.6536933183670044,-0.6533733606338501,24663520
06-Nov-2018 09:08:26.366,0.2694551944732666,54339,24663499,28462,-0.2705686092376709,0.6536853313446045,-0.6533621549606323,24663521
06-Nov-2018 09:08:27.366,0.2694677710533142,54339,24663499,28462,-0.27060019969940186,0.6536811590194702,-0.6533483266830444,24663522
06-Nov-2018 09:08:28.366,0.2694941759109497,54339,24663499,28462,-0.27062517404556274,0.6536698341369629,-0.6533385515213013,24663523
06-Nov-2018 09:08:29.366,0.2695208787918091,54339,24663499,28462,-0.27064651250839233,0.6536540985107422,-0.653334379196167,24663524
06-Nov-2018 09:08:30.366,0.2695474624633789,54339,24663499,28462,-0.270671546459198,0.6536437273025513,-0.6533234119415283,24663525
06-Nov-2018 09:08:31.366,0.2695693373680115,54339,24663499,28462,-0.2706976532936096,0.653640627861023,-0.6533067226409912,24663526
06-Nov-2018 09:08:32.366,0.2695997357368469,54339,24663499,28462,-0.2707197070121765,0.6536290645599365,-0.6532964706420898,24663527
06-Nov-2018 09:08:33.366,0.2696276307106018,54339,24663499,28462,-0.27073758840560913,0.6536152362823486,-0.6532914638519287,24663528
06-Nov-2018 09:08:34.366,0.26964545249938965,54339,24663499,28462,-0.2707657814025879,0.6536062955856323,-0.6532809734344482,24663529
06-Nov-2018 09:08:35.366,0.26966023445129395,54339,24663531,28468,-0.27079319953918457,0.6536003351211548,-0.6532695293426514,24663530
06-Nov-2018 09:08:36.366,0.2696862816810608,54339,24663531,28468,-0.27082037925720215,0.6535861492156982,-0.6532618999481201,24663531
06-Nov-2018 09:08:37.366,0.26971274614334106,54339,24663531,28468,-0.27084052562713623,0.6535720825195312,-0.6532565355300903,24663532
06-Nov-2018 09:08:38.366,0.2697336673736572,54339,24663531,28468,-0.27086013555526733,0.653567910194397,-0.653244137763977,24663533
06-Nov-2018 09:08:39.366,0.26975739002227783,54339,24663531,28468,-0.27088266611099243,0.6535638570785522,-0.6532291173934937,24663534
06-Nov-2018 09:08:40.366,0.2697886824607849,54339,24663531,28468,-0.2709004878997803,0.6535512208938599,-0.6532212495803833,24663535
06-Nov-2018 09:08:41.366,0.2698148488998413,54371,24663531,28468,-0.27092355489730835,0.6535396575927734,-0.6532125473022461,24663536
06-Nov-2018 09:08:42.366,0.2698301076889038,54371,24663531,28468,-0.27095550298690796,0.6535322666168213,-0.6532005071640015,24663537
06-Nov-2018 09:08:43.366,0.26985079050064087,54371,24663531,28468,-0.2709895372390747,0.6535220146179199,-0.6531882286071777,24663538
06-Nov-2018 09:08:44.366,0.2698768377304077,54371,24663531,28468,-0.2710127830505371,0.6535052061080933,-0.6531840562820435,24663539
06-Nov-2018 09:08:45.366,0.2699034810066223,54371,24663531,28468,-0.2710360884666443,0.653496503829956,-0.6531723737716675,24663540
06-Nov-2018 09:08:46.366,0.26992523670196533,54371,24663531,28468,-0.2710566520690918,0.6534920930862427,-0.6531593799591064,24663541
06-Nov-2018 09:08:47.366,0.2699519991874695,54371,24663531,28468,-0.2710763216018677,0.6534836292266846,-0.6531484127044678,24663542
06-Nov-2018 09:08:48.366,0.2699816823005676,54371,24663531,28468,-0.2710920572280884,0.6534727811813354,-0.6531401872634888,24663543
06-Nov-2018 09:08:49.366,0.27000564336776733,54371,24663531,28468,-0.2711150646209717,0.6534637212753296,-0.6531301736831665,24663544
06-Nov-2018 09:08:50.366,0.2700197696685791,54371,24663531,28468,-0.27114444971084595,0.6534557342529297,-0.6531202793121338,24663545
06-Nov-2018 09:08:51.366,0.2700398564338684,54371,24663531,28468,-0.2711714506149292,0.6534436941146851,-0.6531124114990234,24663546
06-Nov-2018 09:08:52.366,0.27006644010543823,54371,24663531,28468,-0.2711942791938782,0.653429388999939,-0.6531062126159668,24663547
06-Nov-2018 09:08:53.366,0.2700921297073364,54371,24663531,28468,-0.27122050523757935,0.6534198522567749,-0.6530940532684326,24663548
06-Nov-2018 09:08:54.366,0.2701171636581421,54371,24663531,28468,-0.27124589681625366,0.6534141302108765,-0.6530795097351074,24663549
06-Nov-2018 09:08:55.366,0.27014392614364624,54371,24663531,28468,-0.2712644338607788,0.6534048318862915,-0.6530696153640747,24663550
06-Nov-2018 09:08:56.366,0.27017444372177124,54371,24663531,28468,-0.2712831497192383,0.6533924341201782,-0.6530618667602539,24663551
06-Nov-2018 09:08:57.366,0.27019768953323364,54371,24663531,28468,-0.2713093161582947,0.65338134765625,-0.6530522108078003,24663552
06-Nov-2018 09:08:58.366,0.27021247148513794,54371,24663531,28468,-0.2713373303413391,0.6533746719360352,-0.6530413627624512,24663553
06-Nov-2018 09:08:59.366,0.27023303508758545,54371,24663531,28468,-0.27136433124542236,0.6533615589141846,-0.6530345678329468,24663554
06-Nov-2018 09:09:00.366,0.27025753259658813,54371,24663531,28468,-0.2713850140571594,0.6533501148223877,-0.6530274152755737,24663555
06-Nov-2018 09:09:01.366,0.27028077840805054,54371,24663531,28468,-0.27140939235687256,0.6533416509628296,-0.653016209602356,24663556
06-Nov-2018 09:09:02.366,0.2703043222427368,54371,24663531,28468,-0.27143239974975586,0.653335690498352,-0.6530028581619263,24663557
06-Nov-2018 09:09:03.366,0.2703329920768738,54371,24663531,28468,-0.2714492082595825,0.6533255577087402,-0.6529941558837891,24663558
06-Nov-2018 09:09:04.366,0.2703615427017212,54371,24663531,28468,-0.27146655321121216,0.6533160209655762,-0.6529847383499146,24663559
06-Nov-2018 09:09:05.366,0.27038174867630005,54371,24663531,28468,-0.27149420976638794,0.65330970287323,-0.6529712677001953,24663560
06-Nov-2018 09:09:06.366,0.27040088176727295,54371,24663531,28468,-0.27152663469314575,0.6532979011535645,-0.6529616117477417,24663561
06-Nov-2018 09:09:07.366,0.27042722702026367,54371,24663563,28468,-0.27155613899230957,0.6532824039459229,-0.6529539823532104,24663562
06-Nov-2018 09:09:08.366,0.2704525589942932,54371,24663563,28468,-0.2715763449668884,0.6532696485519409,-0.6529479026794434,24663563
06-Nov-2018 09:09:09.366,0.27047067880630493,54371,24663563,28468,-0.2716018557548523,0.6532639265060425,-0.6529353857040405,24663564
06-Nov-2018 09:09:10.366,0.27049577236175537,54371,24663563,28468,-0.2716240882873535,0.653255820274353,-0.6529238224029541,24663565
06-Nov-2018 09:09:11.367,0.27052539587020874,54371,24663563,28468,-0.27163803577423096,0.653245210647583,-0.652916431427002,24663566
06-Nov-2018 09:09:12.367,0.27055132389068604,54371,24663563,28468,-0.27165669202804565,0.6532371044158936,-0.652906060218811,24663567
06-Nov-2018 09:09:13.367,0.2705690264701843,54403,24663563,28468,-0.27168381214141846,0.6532291173934937,-0.652895450592041,24663568
06-Nov-2018 09:09:14.367,0.270585834980011,54403,24663563,28468,-0.2717110514640808,0.6532202959060669,-0.6528860330581665,24663569
06-Nov-2018 09:09:15.367,0.27061206102371216,54403,24663563,28468,-0.2717363238334656,0.6532038450241089,-0.6528807878494263,24663570
06-Nov-2018 09:09:16.367,0.2706381678581238,54403,24663563,28468,-0.27176040410995483,0.6531931161880493,-0.6528710126876831,24663571
06-Nov-2018 09:09:17.367,0.27066123485565186,54403,24663563,28468,-0.2717893719673157,0.6531858444213867,-0.652856707572937,24663572
06-Nov-2018 09:09:18.367,0.27068591117858887,54403,24663563,28468,-0.2718106508255005,0.65317702293396,-0.6528464555740356,24663573
06-Nov-2018 09:09:19.367,0.27071714401245117,54403,24663563,28468,-0.27182936668395996,0.6531646251678467,-0.6528377532958984,24663574
06-Nov-2018 09:09:20.367,0.27074092626571655,54403,24663563,28468,-0.2718493938446045,0.6531554460525513,-0.6528286933898926,24663575
06-Nov-2018 09:09:21.367,0.27075982093811035,54403,24663563,28468,-0.27187860012054443,0.6531494855880737,-0.6528147459030151,24663576
06-Nov-2018 09:09:22.367,0.2707787752151489,54403,24663563,28468,-0.2719056010246277,0.6531375646591187,-0.6528078317642212,24663577
06-Nov-2018 09:09:23.367,0.2708028554916382,54403,24663563,28468,-0.27192842960357666,0.653123140335083,-0.6528024673461914,24663578
06-Nov-2018 09:09:24.367,0.27082395553588867,54403,24663563,28468,-0.27195054292678833,0.6531157493591309,-0.6527918577194214,24663579
06-Nov-2018 09:09:25.367,0.27084726095199585,54403,24663563,28468,-0.27197563648223877,0.6531099081039429,-0.6527775526046753,24663580
06-Nov-2018 09:09:26.367,0.2708801031112671,54403,24663563,28468,-0.2719962000846863,0.65309739112854,-0.6527680158615112,24663581
06-Nov-2018 09:09:27.367,0.27091437578201294,54403,24663563,28468,-0.27201664447784424,0.6530841588973999,-0.6527585983276367,24663582
06-Nov-2018 09:09:28.367,0.2709388732910156,54403,24663563,28468,-0.27204257249832153,0.6530759334564209,-0.6527459621429443,24663583
06-Nov-2018 09:09:29.367,0.27095556259155273,54403,24663563,28468,-0.27207279205322266,0.6530693769454956,-0.6527329683303833,24663584
06-Nov-2018 09:09:30.367,0.2709745764732361,54403,24663563,28468,-0.2720974087715149,0.6530555486679077,-0.6527286767959595,24663585
06-Nov-2018 09:09:31.367,0.2709985375404358,54403,24663563,28468,-0.27212220430374146,0.653042197227478,-0.6527218818664551,24663586
06-Nov-2018 09:09:32.367,0.2710173726081848,54403,24663563,28468,-0.27214741706848145,0.6530354022979736,-0.6527097225189209,24663587
06-Nov-2018 09:09:33.367,0.2710418701171875,54403,24663563,28468,-0.2721707820892334,0.6530280113220215,-0.6526978015899658,24663588
06-Nov-2018 09:09:34.367,0.27106988430023193,54403,24663563,28468,-0.2721877694129944,0.6530169248580933,-0.6526898145675659,24663589
06-Nov-2018 09:09:35.367,0.27110159397125244,54403,24663563,28468,-0.2722037434577942,0.6530075073242188,-0.652679443359375,24663590
06-Nov-2018 09:09:36.367,0.2711239457130432,54403,24663563,28468,-0.27222973108291626,0.6530016660690308,-0.6526652574539185,24663591
06-Nov-2018 09:09:37.367,0.2711419463157654,54403,24663563,28468,-0.2722585201263428,0.6529918909072876,-0.6526554822921753,24663592
06-Nov-2018 09:09:38.367,0.27116453647613525,54403,24663563,28468,-0.27228522300720215,0.652976393699646,-0.6526505947113037,24663593
06-Nov-2018 09:09:39.367,0.27118897438049316,54403,24663595,28468,-0.2723114490509033,0.6529618501663208,-0.6526439189910889,24663594
06-Nov-2018 09:09:40.367,0.27120959758758545,54403,24663595,28468,-0.2723398208618164,0.6529550552368164,-0.6526303291320801,24663595
06-Nov-2018 09:09:41.367,0.271232008934021,54403,24663595,28468,-0.27235889434814453,0.6529488563537598,-0.652619481086731,24663596
06-Nov-2018 09:09:42.367,0.2712630033493042,54403,24663595,28468,-0.27237480878829956,0.6529369354248047,-0.6526116132736206,24663597
06-Nov-2018 09:09:43.367,0.27129149436950684,54403,24663595,28468,-0.2723926901817322,0.6529275178909302,-0.6526015996932983,24663598
06-Nov-2018 09:09:44.367,0.2713127136230469,54403,24663595,28468,-0.2724207043647766,0.6529238224029541,-0.6525850296020508,24663599
06-Nov-2018 09:09:45.367,0.2713310122489929,54435,24663595,28468,-0.2724493145942688,0.6529132127761841,-0.6525757312774658,24663600
06-Nov-2018 09:09:46.367,0.2713548541069031,54435,24663595,28468,-0.27247369289398193,0.6528973579406738,-0.6525717973709106,24663601
06-Nov-2018 09:09:47.367,0.27137720584869385,54435,24663595,28468,-0.27249979972839355,0.6528860330581665,-0.6525629758834839,24663602
06-Nov-2018 09:09:48.367,0.27139753103256226,54435,24663595,28468,-0.2725275754928589,0.6528791189193726,-0.6525495052337646,24663603
06-Nov-2018 09:09:49.367,0.2714223861694336,54435,24663595,28468,-0.27254927158355713,0.6528701782226562,-0.6525393724441528,24663604
06-Nov-2018 09:09:50.367,0.2714555859565735,54435,24663595,28468,-0.27256637811660767,0.6528561115264893,-0.6525322198867798,24663605
06-Nov-2018 09:09:51.367,0.2714831233024597,54435,24663595,28468,-0.27258747816085815,0.6528475284576416,-0.6525205373764038,24663606
06-Nov-2018 09:09:52.367,0.27150124311447144,54435,24663595,28468,-0.2726138234138489,0.6528434753417969,-0.6525059938430786,24663607
06-Nov-2018 09:09:53.367,0.2715235948562622,54435,24663595,28468,-0.27264314889907837,0.652830958366394,-0.6524969339370728,24663608
06-Nov-2018 09:09:54.367,0.27154630422592163,54435,24663595,28468,-0.27266567945480347,0.6528151035308838,-0.6524940729141235,24663609
06-Nov-2018 09:09:55.367,0.2715669274330139,54435,24663595,28468,-0.27269452810287476,0.6528048515319824,-0.6524835824966431,24663610
06-Nov-2018 09:09:56.367,0.27158552408218384,54435,24663595,28468,-0.2727159857749939,0.6528044939041138,-0.6524677276611328,24663611
06-Nov-2018 09:09:57.367,0.27161353826522827,54435,24663595,28468,-0.27273714542388916,0.6527938842773438,-0.6524574756622314,24663612
06-Nov-2018 09:09:58.367,0.27164703607559204,54435,24663595,28468,-0.27275365591049194,0.6527787446975708,-0.652451753616333,24663613
06-Nov-2018 09:09:59.367,0.27167361974716187,54435,24663595,28468,-0.27277517318725586,0.652772068977356,-0.6524384021759033,24663614
06-Nov-2018 09:10:00.367,0.27169114351272583,54435,24663595,28468,-0.27280092239379883,0.652766227722168,-0.6524262428283691,24663615
06-Nov-2018 09:10:01.367,0.271712064743042,54435,24663595,28468,-0.272829532623291,0.6527500152587891,-0.6524217128753662,24663616
06-Nov-2018 09:10:02.367,0.27173566818237305,54435,24663595,28468,-0.27285629510879517,0.6527336835861206,-0.6524170637130737,24663617
06-Nov-2018 09:10:03.367,0.2717553973197937,54435,24663595,28468,-0.27288657426834106,0.6527248620986938,-0.6524050235748291,24663618
06-Nov-2018 09:10:04.367,0.27177751064300537,54435,24663595,28468,-0.2729114294052124,0.6527194976806641,-0.6523909568786621,24663619
06-Nov-2018 09:10:05.367,0.27180302143096924,54435,24663595,28468,-0.2729257345199585,0.6527106761932373,-0.6523830890655518,24663620
06-Nov-2018 09:10:06.367,0.2718355655670166,54435,24663595,28468,-0.2729431986808777,0.6526981592178345,-0.6523748636245728,24663621
06-Nov-2018 09:10:07.367,0.27186107635498047,54435,24663595,28468,-0.27296602725982666,0.6526920795440674,-0.6523605585098267,24663622
06-Nov-2018 09:10:08.367,0.2718806862831116,54435,24663595,28468,-0.27299225330352783,0.6526874303817749,-0.652346134185791,24663623
06-Nov-2018 09:10:09.367,0.27190524339675903,54435,24663595,28468,-0.2730178236961365,0.6526720523834229,-0.6523405313491821,24663624
06-Nov-2018 09:10:10.367,0.27192771434783936,54435,24663595,28468,-0.27304595708847046,0.6526526212692261,-0.6523388624191284,24663625
06-Nov-2018 09:10:11.367,0.27194952964782715,54435,24663627,28468,-0.27307677268981934,0.652646541595459,-0.6523231267929077,24663626
06-Nov-2018 09:10:12.367,0.27196842432022095,54435,24663627,28468,-0.27310359477996826,0.6526422500610352,-0.652308464050293,24663627
06-Nov-2018 09:10:13.367,0.2719995379447937,54435,24663627,28468,-0.2731207013130188,0.6526265144348145,-0.6523038148880005,24663628
06-Nov-2018 09:10:14.367,0.27202779054641724,54435,24663627,28468,-0.2731366753578186,0.6526159048080444,-0.6522959470748901,24663629
06-Nov-2018 09:10:15.367,0.27205073833465576,54435,24663627,28468,-0.273159921169281,0.6526143550872803,-0.6522783041000366,24663630
06-Nov-2018 09:10:16.367,0.2720722556114197,54435,24663627,28468,-0.273185670375824,0.6526062488555908,-0.6522666215896606,24663631
06-Nov-2018 09:10:17.367,0.27209538221359253,54467,24663627,28468,-0.27321064472198486,0.6525883674621582,-0.6522645950317383,24663632
06-Nov-2018 09:10:18.367,0.27211934328079224,54467,24663627,28468,-0.2732396125793457,0.6525726318359375,-0.652258038520813,24663633
06-Nov-2018 09:10:19.367,0.27213674783706665,54467,24663627,28468,-0.27326691150665283,0.6525704860687256,-0.6522412300109863,24663634
06-Nov-2018 09:10:20.367,0.2721604108810425,54467,24663627,28468,-0.2732924818992615,0.652560830116272,-0.6522302627563477,24663635
06-Nov-2018 09:10:21.367,0.2721928358078003,54467,24663627,28468,-0.2733091711997986,0.6525440216064453,-0.6522266864776611,24663636
06-Nov-2018 09:10:22.367,0.27222222089767456,54467,24663627,28468,-0.2733308672904968,0.6525352001190186,-0.6522142887115479,24663637
06-Nov-2018 09:10:23.367,0.2722437381744385,54467,24663627,28468,-0.2733542323112488,0.6525338888168335,-0.6521968841552734,24663638
06-Nov-2018 09:10:24.367,0.2722640037536621,54467,24663627,28468,-0.27337944507598877,0.6525242328643799,-0.6521874666213989,24663639
06-Nov-2018 09:10:25.367,0.27228856086730957,54467,24663627,28468,-0.27340495586395264,0.6525051593780518,-0.6521854400634766,24663640
06-Nov-2018 09:10:26.367,0.272308886051178,54467,24663627,28468,-0.2734312415122986,0.6524943113327026,-0.6521769762039185,24663641
06-Nov-2018 09:10:27.367,0.2723265290260315,54467,24663627,28468,-0.27346158027648926,0.6524900197982788,-0.6521612405776978,24663642
06-Nov-2018 09:10:28.367,0.27235281467437744,54467,24663627,28468,-0.2734834551811218,0.6524808406829834,-0.6521502733230591,24663643
06-Nov-2018 09:10:29.367,0.2723849415779114,54467,24663627,28468,-0.2734999656677246,0.6524628400802612,-0.6521478891372681,24663644
06-Nov-2018 09:10:30.367,0.27241355180740356,54467,24663627,28468,-0.2735179662704468,0.6524555683135986,-0.6521356105804443,24663645
06-Nov-2018 09:10:31.367,0.2724348306655884,54467,24663627,28468,-0.27354806661605835,0.6524544954299927,-0.6521152257919312,24663646
06-Nov-2018 09:10:32.367,0.2724526524543762,54467,24663627,28468,-0.2735719084739685,0.6524430513381958,-0.6521090269088745,24663647
06-Nov-2018 09:10:33.367,0.27247732877731323,54467,24663627,28468,-0.2735963463783264,0.6524225473403931,-0.652108907699585,24663648
06-Nov-2018 09:10:34.367,0.27249807119369507,54467,24663627,28468,-0.27362382411956787,0.6524137258529663,-0.6520978212356567,24663649
06-Nov-2018 09:10:35.367,0.2725151777267456,54467,24663627,28468,-0.2736530303955078,0.6524113416671753,-0.652080774307251,24663650
06-Nov-2018 09:10:36.367,0.27254265546798706,54467,24663627,28468,-0.27368026971817017,0.6523969173431396,-0.6520721912384033,24663651
06-Nov-2018 09:10:37.367,0.27257657051086426,54467,24663627,28468,-0.2736896276473999,0.6523816585540771,-0.6520694494247437,24663652
06-Nov-2018 09:10:38.367,0.27260279655456543,54467,24663627,28468,-0.27370864152908325,0.6523787975311279,-0.6520533561706543,24663653
06-Nov-2018 09:10:39.367,0.2726253271102905,54467,24663627,28468,-0.2737373113632202,0.6523754596710205,-0.652035117149353,24663654
06-Nov-2018 09:10:40.367,0.27264755964279175,54467,24663627,28468,-0.27376294136047363,0.6523617506027222,-0.6520289182662964,24663655
06-Nov-2018 09:10:41.367,0.2726705074310303,54467,24663627,28468,-0.27378666400909424,0.6523438692092896,-0.6520273685455322,24663656
06-Nov-2018 09:10:42.367,0.27268821001052856,54467,24663627,28468,-0.273814857006073,0.6523363590240479,-0.652015209197998,24663657
06-Nov-2018 09:10:43.367,0.2727031707763672,54467,24663659,28468,-0.2738429307937622,0.6523318290710449,-0.6520018577575684,24663658
06-Nov-2018 09:10:44.367,0.2727320194244385,54467,24663659,28468,-0.27386295795440674,0.6523181200027466,-0.651995062828064,24663659
06-Nov-2018 09:10:45.367,0.2727661728858948,54467,24663659,28468,-0.2738790512084961,0.6523036956787109,-0.6519886255264282,24663660
06-Nov-2018 09:10:46.367,0.27279287576675415,54467,24663659,28468,-0.2739033102989197,0.6522988080978394,-0.6519718170166016,24663661
06-Nov-2018 09:10:47.367,0.27281153202056885,54467,24663659,28468,-0.2739288806915283,0.6522955894470215,-0.6519565582275391,24663662
06-Nov-2018 09:10:48.367,0.27283555269241333,54467,24663659,28468,-0.27395159006118774,0.6522797346115112,-0.6519527435302734,24663663
06-Nov-2018 09:10:49.367,0.2728607654571533,54499,24663659,28468,-0.2739776372909546,0.6522625684738159,-0.6519484519958496,24663664
06-Nov-2018 09:10:50.367,0.2728751301765442,54499,24663659,28468,-0.27400797605514526,0.6522564888000488,-0.6519356966018677,24663665
06-Nov-2018 09:10:51.367,0.2728922367095947,54499,24663659,28468,-0.2740364670753479,0.6522520780563354,-0.6519211530685425,24663666
06-Nov-2018 09:10:52.367,0.2729223370552063,54499,24663659,28468,-0.2740515470504761,0.6522365808486938,-0.6519178152084351,24663667
06-Nov-2018 09:10:53.367,0.2729541063308716,54499,24663659,28468,-0.2740669846534729,0.6522238254547119,-0.651910662651062,24663668
06-Nov-2018 09:10:54.367,0.27297788858413696,54499,24663659,28468,-0.2740914225578308,0.6522229909896851,-0.6518913507461548,24663669
06-Nov-2018 09:10:55.367,0.2730019688606262,54499,24663659,28468,-0.27411866188049316,0.6522161960601807,-0.65187668800354,24663670
06-Nov-2018 09:10:56.367,0.27302730083465576,54499,24663659,28468,-0.2741411328315735,0.6521979570388794,-0.6518747806549072,24663671
06-Nov-2018 09:10:57.367,0.273046612739563,54499,24663659,28468,-0.2741655111312866,0.6521843671798706,-0.6518700122833252,24663672
06-Nov-2018 09:10:58.367,0.27306199073791504,54499,24663659,28468,-0.27419960498809814,0.6521816253662109,-0.6518521308898926,24663673
06-Nov-2018 09:10:59.367,0.2730824947357178,54499,24663659,28468,-0.2742258310317993,0.6521731615066528,-0.6518410444259644,24663674
06-Nov-2018 09:11:00.367,0.27311277389526367,54499,24663659,28468,-0.27423906326293945,0.652158260345459,-0.6518375873565674,24663675
06-Nov-2018 09:11:01.367,0.2731438875198364,54499,24663659,28468,-0.27425408363342285,0.6521463394165039,-0.6518300771713257,24663676
06-Nov-2018 09:11:02.367,0.27316832542419434,54499,24663659,28468,-0.27428263425827026,0.6521439552307129,-0.6518101692199707,24663677
06-Nov-2018 09:11:03.367,0.27319347858428955,54499,24663659,28468,-0.27430886030197144,0.6521369218826294,-0.6517957448959351,24663678
06-Nov-2018 09:11:04.367,0.27321726083755493,54499,24663659,28468,-0.27432912588119507,0.6521178483963013,-0.6517962217330933,24663679
06-Nov-2018 09:11:05.367,0.2732372283935547,54499,24663659,28468,-0.2743588089942932,0.6521040201187134,-0.6517891883850098,24663680
06-Nov-2018 09:11:06.367,0.2732502818107605,54499,24663659,28468,-0.2743901014328003,0.6521024703979492,-0.651772141456604,24663681
06-Nov-2018 09:11:07.367,0.2732742428779602,54499,24663659,28468,-0.2744177579879761,0.6520931720733643,-0.6517598628997803,24663682
06-Nov-2018 09:11:08.367,0.2733041048049927,54499,24663659,28468,-0.27442991733551025,0.6520769596099854,-0.6517583131790161,24663683
06-Nov-2018 09:11:09.367,0.27333468198776245,54499,24663659,28468,-0.27444761991500854,0.6520670652389526,-0.6517481803894043,24663684
06-Nov-2018 09:11:10.367,0.273354172706604,54499,24663659,28468,-0.27447080612182617,0.6520695686340332,-0.6517276763916016,24663685
06-Nov-2018 09:11:11.367,0.2733789086341858,54499,24663659,28468,-0.27449744939804077,0.6520576477050781,-0.6517176628112793,24663686
06-Nov-2018 09:11:12.367,0.27340376377105713,54499,24663659,28468,-0.2745182514190674,0.6520383358001709,-0.651718258857727,24663687
06-Nov-2018 09:11:13.367,0.2734231948852539,54499,24663659,28468,-0.27455002069473267,0.6520267724990845,-0.6517081260681152,24663688
06-Nov-2018 09:11:14.367,0.2734375596046448,54499,24663659,28468,-0.27458035945892334,0.6520249843597412,-0.651691198348999,24663689
06-Nov-2018 09:11:15.367,0.27346163988113403,54499,24663691,28468,-0.27460432052612305,0.6520124673843384,-0.6516835689544678,24663690
06-Nov-2018 09:11:16.367,0.273495614528656,54499,24663691,28468,-0.27461832761764526,0.6519955396652222,-0.6516799926757812,24663691
06-Nov-2018 09:11:17.367,0.2735246419906616,54499,24663691,28468,-0.27463680505752563,0.6519904136657715,-0.651665210723877,24663692
06-Nov-2018 09:11:18.367,0.27354753017425537,54499,24663691,28468,-0.27466362714767456,0.6519883871078491,-0.6516463756561279,24663693
06-Nov-2018 09:11:19.367,0.2735723853111267,54499,24663691,28468,-0.27468520402908325,0.6519758701324463,-0.6516393423080444,24663694
06-Nov-2018 09:11:20.367,0.2735970616340637,54499,24663691,28468,-0.27470862865448,0.6519566774368286,-0.6516382694244385,24663695
06-Nov-2018 09:11:21.367,0.2736114263534546,54531,24663691,28468,-0.27473849058151245,0.6519496440887451,-0.6516269445419312,24663696
06-Nov-2018 09:11:22.367,0.27362895011901855,54531,24663691,28468,-0.2747723460197449,0.6519465446472168,-0.6516083478927612,24663697
06-Nov-2018 09:11:23.367,0.27365267276763916,54531,24663691,28468,-0.2747920751571655,0.6519341468811035,-0.6516022682189941,24663698
06-Nov-2018 09:11:24.367,0.27368491888046265,54531,24663691,28468,-0.27480578422546387,0.6519173383712769,-0.6516000032424927,24663699
06-Nov-2018 09:11:25.367,0.2737100124359131,54531,24663691,28468,-0.2748258113861084,0.6519138813018799,-0.6515845060348511,24663700
06-Nov-2018 09:11:26.367,0.2737337350845337,54531,24663691,28468,-0.2748497724533081,0.6519142389297485,-0.6515641212463379,24663701
06-Nov-2018 09:11:27.367,0.2737641930580139,54531,24663691,28468,-0.27487605810165405,0.6518949270248413,-0.6515594720840454,24663702
06-Nov-2018 09:11:28.367,0.27378708124160767,54531,24663691,28468,-0.2749013304710388,0.6518758535385132,-0.6515581607818604,24663703
06-Nov-2018 09:11:29.367,0.2738052010536194,54531,24663691,28468,-0.2749360203742981,0.6518689393997192,-0.6515430212020874,24663704
06-Nov-2018 09:11:30.367,0.2738223671913147,54531,24663691,28468,-0.27496540546417236,0.6518629789352417,-0.65152907371521,24663705
06-Nov-2018 09:11:31.367,0.2738497257232666,54531,24663691,28468,-0.27498263120651245,0.6518490314483643,-0.6515243053436279,24663706
06-Nov-2018 09:11:32.367,0.27387768030166626,54531,24663691,28468,-0.2749967575073242,0.6518363952636719,-0.6515191793441772,24663707
06-Nov-2018 09:11:33.367,0.2739022374153137,54531,24663691,28468,-0.2750183939933777,0.6518361568450928,-0.6514999866485596,24663708
06-Nov-2018 09:11:34.367,0.27392303943634033,54531,24663691,28468,-0.2750411629676819,0.6518348455429077,-0.6514830589294434,24663709
06-Nov-2018 09:11:35.367,0.27394866943359375,54531,24663691,28468,-0.2750595211982727,0.6518168449401855,-0.6514827013015747,24663710
06-Nov-2018 09:11:36.367,0.27397310733795166,54531,24663691,28468,-0.27508771419525146,0.6517999172210693,-0.6514773368835449,24663711
06-Nov-2018 09:11:37.367,0.2739865183830261,54531,24663691,28468,-0.2751200199127197,0.6517950296401978,-0.6514627933502197,24663712
06-Nov-2018 09:11:38.367,0.2740073800086975,54531,24663691,28468,-0.27515071630477905,0.6517869234085083,-0.6514493227005005,24663713
06-Nov-2018 09:11:39.367,0.27403825521469116,54531,24663691,28468,-0.27517110109329224,0.6517672538757324,-0.6514475345611572,24663714
06-Nov-2018 09:11:40.367,0.274070143699646,54531,24663691,28468,-0.27518677711486816,0.6517544984817505,-0.6514402627944946,24663715
06-Nov-2018 09:11:41.367,0.27409428358078003,54531,24663691,28468,-0.27521228790283203,0.6517561674118042,-0.6514171361923218,24663716
06-Nov-2018 09:11:42.367,0.27411961555480957,54531,24663691,28468,-0.2752351760864258,0.6517504453659058,-0.6514028310775757,24663717
06-Nov-2018 09:11:43.367,0.27414655685424805,54531,24663691,28468,-0.2752574682235718,0.6517313718795776,-0.6514010429382324,24663718
06-Nov-2018 09:11:44.367,0.2741662263870239,54531,24663691,28468,-0.27528202533721924,0.6517186164855957,-0.651395320892334,24663719
06-Nov-2018 09:11:45.367,0.274178147315979,54531,24663691,28468,-0.27531546354293823,0.651715874671936,-0.6513785123825073,24663720
06-Nov-2018 09:11:46.367,0.274198055267334,54531,24663691,28468,-0.27533864974975586,0.6517080068588257,-0.6513686180114746,24663721
06-Nov-2018 09:11:47.367,0.2742276191711426,54531,24663723,28468,-0.27535754442214966,0.6516907215118408,-0.6513653993606567,24663722
06-Nov-2018 09:11:48.367,0.2742577791213989,54531,24663723,28468,-0.27537208795547485,0.6516810655593872,-0.6513563394546509,24663723
06-Nov-2018 09:11:49.367,0.27428388595581055,54531,24663723,28468,-0.2753967046737671,0.6516798734664917,-0.651335597038269,24663724
06-Nov-2018 09:11:50.367,0.2743096947669983,54531,24663723,28468,-0.2754212021827698,0.6516687870025635,-0.6513255834579468,24663725
06-Nov-2018 09:11:51.367,0.27433615922927856,54531,24663723,28468,-0.2754438519477844,0.6516494750976562,-0.6513241529464722,24663726
06-Nov-2018 09:11:52.367,0.2743535041809082,54531,24663723,28468,-0.27547210454940796,0.6516379117965698,-0.6513164043426514,24663727
06-Nov-2018 09:11:53.367,0.2743682861328125,54563,24663723,28468,-0.27550578117370605,0.6516351699829102,-0.651299238204956,24663728
06-Nov-2018 09:11:54.367,0.2743903398513794,54563,24663723,28468,-0.2755308747291565,0.6516238451004028,-0.6512901782989502,24663729
06-Nov-2018 09:11:55.367,0.27442026138305664,54563,24663723,28468,-0.2755480408668518,0.6516073942184448,-0.6512869596481323,24663730
06-Nov-2018 09:11:56.367,0.2744486927986145,54563,24663723,28468,-0.2755652070045471,0.6516019105911255,-0.6512731313705444,24663731
06-Nov-2018 09:11:57.367,0.27447444200515747,54563,24663723,28468,-0.27558910846710205,0.6515997648239136,-0.651254415512085,24663732
06-Nov-2018 09:11:58.367,0.27450335025787354,54563,24663723,28468,-0.2756134271621704,0.6515868902206421,-0.6512447595596313,24663733
06-Nov-2018 09:11:59.367,0.2745278477668762,54563,24663723,28468,-0.2756349444389343,0.6515704393386841,-0.6512417793273926,24663734
06-Nov-2018 09:12:00.367,0.2745473384857178,54563,24663723,28468,-0.27566540241241455,0.6515592336654663,-0.6512320041656494,24663735
06-Nov-2018 09:12:01.367,0.27455949783325195,54563,24663723,28468,-0.27569442987442017,0.6515562534332275,-0.6512175798416138,24663736
06-Nov-2018 09:12:02.367,0.274583101272583,54563,24663723,28468,-0.2757205367088318,0.651542067527771,-0.6512109041213989,24663737
06-Nov-2018 09:12:03.367,0.27461153268814087,54563,24663723,28468,-0.2757346034049988,0.6515264511108398,-0.6512086391448975,24663738
06-Nov-2018 09:12:04.367,0.2746392488479614,54563,24663723,28468,-0.27575939893722534,0.6515200138092041,-0.6511929035186768,24663739
06-Nov-2018 09:12:05.367,0.27466219663619995,54563,24663723,28468,-0.2757808566093445,0.6515188217163086,-0.6511751413345337,24663740
06-Nov-2018 09:12:06.367,0.2746884226799011,54563,24663723,28468,-0.2757986783981323,0.6515073776245117,-0.6511681079864502,24663741
06-Nov-2018 09:12:07.367,0.2747146487236023,54563,24663723,28468,-0.2758241295814514,0.6514887809753418,-0.6511646509170532,24663742
06-Nov-2018 09:12:08.367,0.2747291326522827,54563,24663723,28468,-0.27585548162460327,0.6514846086502075,-0.6511495113372803,24663743
06-Nov-2018 09:12:09.367,0.27474546432495117,54563,24663723,28468,-0.2758857011795044,0.6514781713485718,-0.6511362791061401,24663744
06-Nov-2018 09:12:10.367,0.2747730612754822,54563,24663723,28468,-0.27590686082839966,0.6514592170715332,-0.651134729385376,24663745
06-Nov-2018 09:12:11.367,0.2748050093650818,54563,24663723,28468,-0.2759273648262024,0.6514449119567871,-0.6511266231536865,24663746
06-Nov-2018 09:12:12.367,0.2748298645019531,54563,24663723,28468,-0.2759457230567932,0.6514478921890259,-0.6511057615280151,24663747
06-Nov-2018 09:12:13.367,0.27485597133636475,54563,24663723,28468,-0.2759678363800049,0.6514382362365723,-0.6510946750640869,24663748
06-Nov-2018 09:12:14.367,0.27488553524017334,54563,24663723,28468,-0.27598506212234497,0.6514191627502441,-0.6510940790176392,24663749
06-Nov-2018 09:12:15.367,0.2749061584472656,54563,24663723,28468,-0.27601051330566406,0.6514123678207397,-0.6510814428329468,24663750
06-Nov-2018 09:12:16.367,0.2749183177947998,54563,24663723,28468,-0.2760446071624756,0.6514109373092651,-0.6510634422302246,24663751
06-Nov-2018 09:12:17.367,0.2749372720718384,54563,24663723,28468,-0.27607494592666626,0.6513941287994385,-0.6510592699050903,24663752
06-Nov-2018 09:12:18.367,0.27496445178985596,54563,24663723,28468,-0.2760937213897705,0.651376485824585,-0.6510571241378784,24663753
06-Nov-2018 09:12:19.367,0.27499282360076904,54563,24663755,28468,-0.2761118412017822,0.6513744592666626,-0.6510396003723145,24663754
06-Nov-2018 09:12:20.367,0.275016725063324,54563,24663755,28468,-0.27613645792007446,0.6513698101043701,-0.6510237455368042,24663755
06-Nov-2018 09:12:21.367,0.2750486731529236,54563,24663755,28468,-0.2761581540107727,0.6513516902923584,-0.6510193347930908,24663756
06-Nov-2018 09:12:22.367,0.27507710456848145,54563,24663755,28468,-0.2761775255203247,0.6513400077819824,-0.6510108709335327,24663757
06-Nov-2018 09:12:23.367,0.2750951647758484,54563,24663755,28468,-0.2762051820755005,0.6513363122940063,-0.6509950160980225,24663758
06-Nov-2018 09:12:24.367,0.27510690689086914,54563,24663755,28468,-0.2762375473976135,0.6513254642486572,-0.6509871482849121,24663759
06-Nov-2018 09:12:25.367,0.2751256823539734,54595,24663755,28468,-0.27625876665115356,0.651308536529541,-0.6509872674942017,24663760
06-Nov-2018 09:12:26.367,0.2751536965370178,54595,24663755,28468,-0.2762784957885742,0.6512994766235352,-0.6509760618209839,24663761
06-Nov-2018 09:12:27.367,0.27517926692962646,54595,24663755,28468,-0.2763024568557739,0.651296854019165,-0.6509579420089722,24663762
06-Nov-2018 09:12:28.367,0.275204598903656,54595,24663755,28468,-0.2763214707374573,0.6512891054153442,-0.6509466171264648,24663763
06-Nov-2018 09:12:29.367,0.2752382755279541,54595,24663755,28468,-0.2763392925262451,0.6512726545333862,-0.6509416103363037,24663764
06-Nov-2018 09:12:30.367,0.27526676654815674,54595,24663755,28468,-0.27635955810546875,0.6512651443481445,-0.6509283781051636,24663765
06-Nov-2018 09:12:31.367,0.27528268098831177,54595,24663755,28468,-0.27639317512512207,0.6512608528137207,-0.6509116888046265,24663766
06-Nov-2018 09:12:32.367,0.27529817819595337,54595,24663755,28468,-0.2764294743537903,0.6512426137924194,-0.6509076356887817,24663767
06-Nov-2018 09:12:33.367,0.27532297372817993,54595,24663755,28468,-0.27645254135131836,0.6512240171432495,-0.650905966758728,24663768
06-Nov-2018 09:12:34.367,0.27534765005111694,54595,24663755,28468,-0.27647167444229126,0.6512199640274048,-0.6508916616439819,24663769
06-Nov-2018 09:12:35.367,0.2753681540489197,54595,24663755,28468,-0.27649420499801636,0.6512168645858765,-0.6508764028549194,24663770
06-Nov-2018 09:12:36.367,0.2753962278366089,54595,24663755,28468,-0.2765146493911743,0.651202917098999,-0.6508697271347046,24663771
06-Nov-2018 09:12:37.367,0.2754286527633667,54595,24663755,28468,-0.27652931213378906,0.6511926651000977,-0.6508601903915405,24663772
06-Nov-2018 09:12:38.367,0.2754541039466858,54595,24663755,28468,-0.2765520215034485,0.6511894464492798,-0.6508431434631348,24663773
06-Nov-2018 09:12:39.367,0.2754688262939453,54595,24663755,28468,-0.2765873670578003,0.6511784791946411,-0.6508326530456543,24663774
06-Nov-2018 09:12:40.367,0.2754889130592346,54595,24663755,28468,-0.27661752700805664,0.6511588096618652,-0.6508312225341797,24663775
06-Nov-2018 09:12:41.367,0.27551525831222534,54595,24663755,28468,-0.2766382098197937,0.6511499881744385,-0.6508200168609619,24663776
06-Nov-2018 09:12:42.367,0.2755357623100281,54595,24663755,28468,-0.2766631841659546,0.6511486768722534,-0.6508017778396606,24663777
06-Nov-2018 09:12:43.367,0.275560200214386,54595,24663755,28468,-0.27668964862823486,0.6511338949203491,-0.6507951021194458,24663778
06-Nov-2018 09:12:44.367,0.2755918502807617,54595,24663755,28468,-0.2767028212547302,0.6511198282241821,-0.6507902145385742,24663779
06-Nov-2018 09:12:45.367,0.2756238579750061,54595,24663755,28468,-0.2767225503921509,0.6511155366897583,-0.650772213935852,24663780
06-Nov-2018 09:12:46.367,0.2756426930427551,54595,24663755,28468,-0.2767501473426819,0.6511098146438599,-0.6507585048675537,24663781
06-Nov-2018 09:12:47.367,0.2756555676460266,54595,24663755,28468,-0.2767804265022278,0.6510937213897705,-0.6507563591003418,24663782
06-Nov-2018 09:12:48.367,0.2756778597831726,54595,24663755,28468,-0.2768048644065857,0.6510777473449707,-0.6507521867752075,24663783
06-Nov-2018 09:12:49.367,0.27570420503616333,54595,24663755,28468,-0.27682799100875854,0.6510741710662842,-0.6507346630096436,24663784
06-Nov-2018 09:12:50.367,0.2757251262664795,54595,24663755,28468,-0.2768564820289612,0.6510653495788574,-0.650722861289978,24663785
06-Nov-2018 09:12:51.367,0.2757471203804016,54595,24663787,28468,-0.2768744230270386,0.6510523557662964,-0.6507186889648438,24663786
06-Nov-2018 09:12:52.367,0.27578675746917725,54595,24663787,28468,-0.2768893837928772,0.6510432958602905,-0.6507046222686768,24663787
06-Nov-2018 09:12:53.367,0.27581751346588135,54595,24663787,28468,-0.2769089341163635,0.6510412693023682,-0.6506853103637695,24663788
06-Nov-2018 09:12:54.367,0.2758304476737976,54595,24663787,28468,-0.2769407033920288,0.6510303020477295,-0.6506772041320801,24663789
06-Nov-2018 09:12:55.367,0.27584707736968994,54595,24663787,28468,-0.27696722745895386,0.6510121822357178,-0.6506774425506592,24663790
06-Nov-2018 09:12:56.367,0.27587491273880005,54595,24663787,28468,-0.27699440717697144,0.6509997844696045,-0.6506662368774414,24663791
06-Nov-2018 09:12:57.367,0.2758943438529968,54627,24663787,28468,-0.2770191431045532,0.6509969234466553,-0.650650143623352,24663792
06-Nov-2018 09:12:58.367,0.27591466903686523,54627,24663787,28468,-0.27704936265945435,0.6509814262390137,-0.6506444215774536,24663793
06-Nov-2018 09:12:59.367,0.27594518661499023,54627,24663787,28468,-0.27706730365753174,0.6509673595428467,-0.6506378650665283,24663794
06-Nov-2018 09:13:00.367,0.2759779691696167,54627,24663787,28468,-0.27707743644714355,0.6509648561477661,-0.6506222486495972,24663795
06-Nov-2018 09:13:01.367,0.2760004997253418,54627,24663787,28468,-0.2770997881889343,0.6509615182876587,-0.6506063938140869,24663796
06-Nov-2018 09:13:02.367,0.2760176658630371,54627,24663787,28468,-0.2771311402320862,0.6509451866149902,-0.6506021022796631,24663797
06-Nov-2018 09:13:03.367,0.2760379910469055,54627,24663787,28468,-0.2771536111831665,0.6509312391281128,-0.6505979299545288,24663798
06-Nov-2018 09:13:04.367,0.27606284618377686,54627,24663787,28468,-0.2771783471107483,0.6509257555007935,-0.6505824327468872,24663799
06-Nov-2018 09:13:05.367,0.27608025074005127,54627,24663787,28468,-0.2772144079208374,0.6509160995483398,-0.6505694389343262,24663800
06-Nov-2018 09:13:06.367,0.2761017680168152,54627,24663787,28468,-0.27723807096481323,0.6508995294570923,-0.6505664587020874,24663801
06-Nov-2018 09:13:07.367,0.2761368155479431,54627,24663787,28468,-0.27724963426589966,0.6508907079696655,-0.6505557298660278,24663802
06-Nov-2018 09:13:08.367,0.2761693000793457,54627,24663787,28468,-0.2772672772407532,0.6508888006210327,-0.6505361795425415,24663803
06-Nov-2018 09:13:09.367,0.27618908882141113,54627,24663787,28468,-0.2772948741912842,0.650877833366394,-0.6505270004272461,24663804
06-Nov-2018 09:13:10.367,0.27620792388916016,54627,24663787,28468,-0.27732139825820923,0.6508605480194092,-0.6505250930786133,24663805
06-Nov-2018 09:13:11.367,0.2762340307235718,54627,24663787,28468,-0.27734190225601196,0.6508516073226929,-0.6505142450332642,24663806
06-Nov-2018 09:13:12.367,0.2762559652328491,54627,24663787,28468,-0.2773674726486206,0.650846004486084,-0.650499701499939,24663807
06-Nov-2018 09:13:13.367,0.27626776695251465,54627,24663787,28468,-0.27740025520324707,0.650831937789917,-0.6504945755004883,24663808
06-Nov-2018 09:13:14.367,0.2762942314147949,54627,24663787,28468,-0.2774204611778259,0.6508197784423828,-0.6504870653152466,24663809
06-Nov-2018 09:13:15.367,0.27633029222488403,54627,24663787,28468,-0.2774341106414795,0.6508133411407471,-0.6504725217819214,24663810
06-Nov-2018 09:13:16.367,0.2763562798500061,54627,24663787,28468,-0.27745962142944336,0.6508100032806396,-0.6504538059234619,24663811
06-Nov-2018 09:13:17.367,0.27637380361557007,54627,24663787,28468,-0.2774887681007385,0.6507964134216309,-0.6504476070404053,24663812
06-Nov-2018 09:13:18.367,0.2763991951942444,54627,24663787,28468,-0.2775120139122009,0.6507816314697266,-0.6504412889480591,24663813
06-Nov-2018 09:13:19.367,0.2764240503311157,54627,24663787,28468,-0.27753257751464844,0.6507742404937744,-0.6504292488098145,24663814
06-Nov-2018 09:13:20.367,0.27643996477127075,54627,24663787,28468,-0.27756279706954956,0.6507645845413208,-0.6504193544387817,24663815
06-Nov-2018 09:13:21.367,0.2764580249786377,54627,24663787,28468,-0.2775934338569641,0.6507484912872314,-0.6504148244857788,24663816
06-Nov-2018 09:13:22.367,0.27649152278900146,54627,24663787,28468,-0.2776098847389221,0.6507352590560913,-0.6504068374633789,24663817
06-Nov-2018 09:13:23.367,0.27652567625045776,54627,24663819,28468,-0.2776240110397339,0.6507318019866943,-0.6503899097442627,24663818
06-Nov-2018 09:13:24.367,0.27654486894607544,54627,24663819,28468,-0.2776529788970947,0.6507256031036377,-0.650375485420227,24663819
06-Nov-2018 09:13:25.367,0.27656441926956177,54627,24663819,28468,-0.2776795029640198,0.650711178779602,-0.6503701210021973,24663820
06-Nov-2018 09:13:26.367,0.2765923738479614,54627,24663819,28468,-0.27769792079925537,0.6507011651992798,-0.6503604650497437,24663821
06-Nov-2018 09:13:27.367,0.2766139507293701,54627,24663819,28468,-0.277724027633667,0.6506938934326172,-0.6503473520278931,24663822
06-Nov-2018 09:13:28.367,0.27662789821624756,54627,24663819,28468,-0.2777630090713501,0.6506799459457397,-0.6503387689590454,24663823
06-Nov-2018 09:13:29.367,0.2766481041908264,54659,24663819,28468,-0.2777828574180603,0.6506677865982056,-0.6503338813781738,24663824
06-Nov-2018 09:13:30.367,0.2766820192337036,54659,24663819,28468,-0.27779293060302734,0.650660514831543,-0.650322675704956,24663825
06-Nov-2018 09:13:31.367,0.2767108678817749,54659,24663819,28468,-0.277809739112854,0.6506568193435669,-0.6503069400787354,24663826
06-Nov-2018 09:13:32.367,0.27672749757766724,54659,24663819,28468,-0.27783942222595215,0.6506457328796387,-0.6502982378005981,24663827
06-Nov-2018 09:13:33.367,0.2767535448074341,54659,24663819,28468,-0.27785879373550415,0.6506325006484985,-0.650291919708252,24663828
06-Nov-2018 09:13:34.367,0.2767844796180725,54659,24663819,28468,-0.2778799533843994,0.6506221294403076,-0.6502801179885864,24663829
06-Nov-2018 09:13:35.367,0.27680063247680664,54659,24663819,28468,-0.2779170870780945,0.6506117582321167,-0.6502677202224731,24663830
06-Nov-2018 09:13:36.367,0.27681487798690796,54659,24663819,28468,-0.27795082330703735,0.6505985260009766,-0.6502604484558105,24663831
06-Nov-2018 09:13:37.367,0.2768424153327942,54659,24663819,28468,-0.27796846628189087,0.6505870819091797,-0.6502526998519897,24663832
06-Nov-2018 09:13:38.367,0.27687543630599976,54659,24663819,28468,-0.27798646688461304,0.6505783796310425,-0.6502397060394287,24663833
06-Nov-2018 09:13:39.367,0.2768975496292114,54659,24663819,28468,-0.2780095934867859,0.6505720615386963,-0.6502269506454468,24663834
06-Nov-2018 09:13:40.367,0.2769201993942261,54659,24663819,28468,-0.278037428855896,0.6505603790283203,-0.6502166986465454,24663835
06-Nov-2018 09:13:41.367,0.27694785594940186,54659,24663819,28468,-0.278049111366272,0.6505517959594727,-0.6502087116241455,24663836
06-Nov-2018 09:13:42.367,0.2769719958305359,54659,24663819,28468,-0.2780721187591553,0.6505435705184937,-0.6501964330673218,24663837
06-Nov-2018 09:13:43.367,0.27698564529418945,54659,24663819,28468,-0.27810603380203247,0.6505331993103027,-0.6501864194869995,24663838
06-Nov-2018 09:13:44.367,0.2770034074783325,54659,24663819,28468,-0.27813512086868286,0.6505192518234253,-0.6501805782318115,24663839
06-Nov-2018 09:13:45.367,0.2770351767539978,54659,24663819,28468,-0.2781500220298767,0.6505109071731567,-0.6501690149307251,24663840
06-Nov-2018 09:13:46.367,0.2770647406578064,54659,24663819,28468,-0.2781742811203003,0.6505001783370972,-0.6501564979553223,24663841
06-Nov-2018 09:13:47.367,0.27708351612091064,54659,24663819,28468,-0.27819889783859253,0.6504917144775391,-0.6501468420028687,24663842
06-Nov-2018 09:13:48.367,0.27710986137390137,54659,24663819,28468,-0.278221070766449,0.6504815816879272,-0.6501362323760986,24663843
06-Nov-2018 09:13:49.367,0.27714020013809204,54659,24663819,28468,-0.27823787927627563,0.6504706144332886,-0.6501269340515137,24663844
06-Nov-2018 09:13:50.367,0.27716249227523804,54659,24663819,28468,-0.27826762199401855,0.6504570245742798,-0.6501182317733765,24663845
06-Nov-2018 09:13:51.367,0.27717649936676025,54659,24663819,28468,-0.27830249071121216,0.6504485607147217,-0.6501055955886841,24663846
06-Nov-2018 09:13:52.367,0.2771979570388794,54659,24663819,28468,-0.2783243656158447,0.6504379510879517,-0.6500978469848633,24663847
06-Nov-2018 09:13:53.367,0.2772265672683716,54659,24663819,28468,-0.2783379554748535,0.6504278182983398,-0.6500899791717529,24663848
06-Nov-2018 09:13:54.367,0.2772511839866638,54659,24663819,28468,-0.2783634662628174,0.6504189968109131,-0.6500774621963501,24663849
06-Nov-2018 09:13:55.367,0.27727174758911133,54659,24663851,28468,-0.2783908247947693,0.6504135131835938,-0.6500627994537354,24663850
06-Nov-2018 09:13:56.367,0.27729594707489014,54659,24663851,28468,-0.2784026265144348,0.6504044532775879,-0.6500561237335205,24663851
06-Nov-2018 09:13:57.367,0.27732616662979126,54659,24663851,28468,-0.27842557430267334,0.6503889560699463,-0.6500489711761475,24663852
06-Nov-2018 09:13:58.367,0.2773454785346985,54659,24663851,28468,-0.2784562110900879,0.6503784656524658,-0.6500381231307983,24663853
06-Nov-2018 09:13:59.367,0.27736324071884155,54659,24663851,28468,-0.27848994731903076,0.6503690481185913,-0.650025486946106,24663854
06-Nov-2018 09:14:00.367,0.2773924469947815,54659,24663851,28468,-0.27851080894470215,0.6503545045852661,-0.6500186920166016,24663855
06-Nov-2018 09:14:01.367,0.27741754055023193,54691,24663851,28468,-0.2785283923149109,0.6503427028656006,-0.6500122547149658,24663856
06-Nov-2018 09:14:02.367,0.27744048833847046,54691,24663851,28468,-0.27855515480041504,0.6503363847732544,-0.6499972343444824,24663857
06-Nov-2018 09:14:03.367,0.27746421098709106,54691,24663851,28468,-0.2785801291465759,0.6503304243087769,-0.6499825716018677,24663858
06-Nov-2018 09:14:04.367,0.2774926424026489,54691,24663851,28468,-0.27859437465667725,0.6503214836120605,-0.6499732732772827,24663859
06-Nov-2018 09:14:05.367,0.27751481533050537,54691,24663851,28468,-0.2786165475845337,0.6503067016601562,-0.6499691009521484,24663860
06-Nov-2018 09:14:06.367,0.2775309085845947,54691,24663851,28468,-0.27864837646484375,0.6502993106842041,-0.6499559879302979,24663861
06-Nov-2018 09:14:07.367,0.2775503396987915,54691,24663851,28468,-0.27867579460144043,0.6502910852432251,-0.6499440670013428,24663862
06-Nov-2018 09:14:08.367,0.27757853269577026,54691,24663851,28468,-0.27869701385498047,0.6502766609191895,-0.6499375104904175,24663863
06-Nov-2018 09:14:09.367,0.2776070237159729,54691,24663851,28468,-0.2787221074104309,0.6502609252929688,-0.6499301195144653,24663864
06-Nov-2018 09:14:10.367,0.27762937545776367,54691,24663851,28468,-0.27874886989593506,0.6502567529678345,-0.6499134302139282,24663865
06-Nov-2018 09:14:11.367,0.2776573896408081,54691,24663851,28468,-0.2787679433822632,0.6502492427825928,-0.6499007940292358,24663866
06-Nov-2018 09:14:12.367,0.27768492698669434,54691,24663851,28468,-0.27878475189208984,0.6502354145050049,-0.6498956680297852,24663867
06-Nov-2018 09:14:13.367,0.27770674228668213,54691,24663851,28468,-0.2788097858428955,0.6502237319946289,-0.6498874425888062,24663868
06-Nov-2018 09:14:14.367,0.2777247428894043,54691,24663851,28468,-0.2788410186767578,0.6502190828323364,-0.6498709917068481,24663869
06-Nov-2018 09:14:15.367,0.2777442932128906,54691,24663851,28468,-0.2788606882095337,0.6502091884613037,-0.6498640775680542,24663870
06-Nov-2018 09:14:16.367,0.27777063846588135,54691,24663851,28468,-0.27888280153274536,0.6501916646957397,-0.6498608589172363,24663871
06-Nov-2018 09:14:17.367,0.2777935266494751,54691,24663851,28468,-0.27891045808792114,0.6501832008361816,-0.6498476266860962,24663872
06-Nov-2018 09:14:18.367,0.2778165340423584,54691,24663851,28468,-0.27893751859664917,0.6501811742782593,-0.6498281955718994,24663873
06-Nov-2018 09:14:19.367,0.2778468728065491,54691,24663851,28468,-0.27895593643188477,0.6501681804656982,-0.6498204469680786,24663874
06-Nov-2018 09:14:20.367,0.27787643671035767,54691,24663851,28468,-0.2789767384529114,0.6501498222351074,-0.6498168706893921,24663875
06-Nov-2018 09:14:21.367,0.2778984308242798,54691,24663851,28468,-0.27900516986846924,0.6501426696777344,-0.6498024463653564,24663876
06-Nov-2018 09:14:22.367,0.2779157757759094,54691,24663851,28468,-0.2790328860282898,0.6501377820968628,-0.6497880220413208,24663877
06-Nov-2018 09:14:23.367,0.27793991565704346,54691,24663851,28468,-0.2790544033050537,0.6501232385635376,-0.6497832536697388,24663878
06-Nov-2018 09:14:24.367,0.277962863445282,54691,24663851,28468,-0.2790759205818176,0.6501080989837646,-0.6497790813446045,24663879
06-Nov-2018 09:14:25.367,0.27798527479171753,54691,24663851,28468,-0.27910488843917847,0.6501022577285767,-0.6497628688812256,24663880
06-Nov-2018 09:14:26.367,0.2780084013938904,54691,24663851,28468,-0.2791255712509155,0.6500985622406006,-0.6497479677200317,24663881
06-Nov-2018 09:14:27.367,0.2780332565307617,54691,24663883,28462,-0.27914196252822876,0.650084376335144,-0.6497446298599243,24663882
06-Nov-2018 09:14:28.367,0.27806025743484497,54691,24663883,28462,-0.2791639566421509,0.6500691175460815,-0.6497389078140259,24663883
06-Nov-2018 09:14:29.367,0.27808254957199097,54691,24663883,28462,-0.2791917324066162,0.6500647068023682,-0.649721622467041,24663884
06-Nov-2018 09:14:30.367,0.27810490131378174,54691,24663883,28462,-0.279217004776001,0.6500585079193115,-0.649707555770874,24663885
06-Nov-2018 09:14:31.367,0.2781296968460083,54691,24663883,28462,-0.27924197912216187,0.650039792060852,-0.6497049331665039,24663886
06-Nov-2018 09:14:32.367,0.27815526723861694,54691,24663883,28462,-0.2792665362358093,0.6500250101089478,-0.6496982574462891,24663887
06-Nov-2018 09:14:33.367,0.2781789302825928,54723,24663883,28462,-0.2792931795120239,0.650023341178894,-0.6496784687042236,24663888
06-Nov-2018 09:14:34.367,0.27820301055908203,54723,24663883,28462,-0.27931374311447144,0.6500149965286255,-0.6496672630310059,24663889
06-Nov-2018 09:14:35.367,0.27822887897491455,54723,24663883,28462,-0.27933406829833984,0.6499980688095093,-0.6496644020080566,24663890
06-Nov-2018 09:14:36.367,0.27825313806533813,54723,24663883,28462,-0.2793566584587097,0.6499871015548706,-0.6496554613113403,24663891
06-Nov-2018 09:14:37.367,0.2782716751098633,54723,24663883,28462,-0.2793840765953064,0.649985671043396,-0.64963698387146,24663892
06-Nov-2018 09:14:38.367,0.2782926559448242,54723,24663883,28462,-0.2794094681739807,0.6499745845794678,-0.6496282815933228,24663893
06-Nov-2018 09:14:39.367,0.2783159017562866,54723,24663883,28462,-0.27942806482315063,0.649956226348877,-0.6496288776397705,24663894
06-Nov-2018 09:14:40.367,0.2783411741256714,54723,24663883,28462,-0.2794560194015503,0.6499485969543457,-0.6496133804321289,24663895
06-Nov-2018 09:14:41.367,0.2783645987510681,54723,24663883,28462,-0.2794798016548157,0.6499466896057129,-0.6495952606201172,24663896
06-Nov-2018 09:14:42.367,0.2783902883529663,54723,24663883,28462,-0.27950340509414673,0.6499323844909668,-0.6495881080627441,24663897
06-Nov-2018 09:14:43.367,0.27841687202453613,54723,24663883,28462,-0.2795215845108032,0.649916410446167,-0.6495850086212158,24663898
06-Nov-2018 09:14:44.367,0.27844351530075073,54723,24663883,28462,-0.27954620122909546,0.6499078273773193,-0.6495717763900757,24663899
06-Nov-2018 09:14:45.367,0.2784649729728699,54723,24663883,28462,-0.2795727252960205,0.6499038934707642,-0.6495544910430908,24663900
06-Nov-2018 09:14:46.367,0.27848511934280396,54723,24663883,28462,-0.2795960307121277,0.6498889923095703,-0.6495506763458252,24663901
06-Nov-2018 09:14:47.367,0.2785090208053589,54723,24663883,28462,-0.27961844205856323,0.6498754024505615,-0.6495445966720581,24663902
06-Nov-2018 09:14:48.367,0.27853113412857056,54723,24663883,28462,-0.27964186668395996,0.649870753288269,-0.6495299339294434,24663903
06-Nov-2018 09:14:49.367,0.2785547971725464,54723,24663883,28462,-0.27966731786727905,0.6498628854751587,-0.6495167016983032,24663904
06-Nov-2018 09:14:50.367,0.27857905626296997,54723,24663883,28462,-0.27968716621398926,0.6498503684997559,-0.649510383605957,24663905
06-Nov-2018 09:14:51.367,0.27860522270202637,54723,24663883,28462,-0.2797108292579651,0.6498357057571411,-0.6495035886764526,24663906
06-Nov-2018 09:14:52.367,0.2786310315132141,54723,24663883,28462,-0.27973538637161255,0.6498297452926636,-0.6494879722595215,24663907
06-Nov-2018 09:14:53.367,0.2786514163017273,54723,24663883,28462,-0.2797626256942749,0.6498225927352905,-0.6494746208190918,24663908
06-Nov-2018 09:14:54.367,0.278672456741333,54723,24663883,28462,-0.2797837257385254,0.6498064994812012,-0.6494722366333008,24663909
06-Nov-2018 09:14:55.367,0.2786986827850342,54723,24663883,28462,-0.27980655431747437,0.6497938632965088,-0.6494638919830322,24663910
06-Nov-2018 09:14:56.367,0.27872103452682495,54723,24663883,28462,-0.2798308730125427,0.649791955947876,-0.6494460105895996,24663911
06-Nov-2018 09:14:57.367,0.2787426710128784,54723,24663883,28462,-0.27985841035842896,0.6497814655303955,-0.6494350433349609,24663912
06-Nov-2018 09:14:58.367,0.2787668704986572,54723,24663883,28462,-0.27987802028656006,0.6497657299041748,-0.6494319438934326,24663913
06-Nov-2018 09:14:59.367,0.27879589796066284,54723,24663915,28468,-0.27990198135375977,0.6497551202774048,-0.6494197845458984,24663914
06-Nov-2018 09:15:00.367,0.27882128953933716,54723,24663915,28468,-0.27992552518844604,0.6497495174407959,-0.6494045257568359,24663915
06-Nov-2018 09:15:01.367,0.27883994579315186,54723,24663915,28468,-0.2799499034881592,0.6497403383255005,-0.649395227432251,24663916
06-Nov-2018 09:15:02.367,0.2788647413253784,54723,24663915,28468,-0.27997153997421265,0.649724006652832,-0.6493915319442749,24663917
06-Nov-2018 09:15:03.367,0.27889102697372437,54723,24663915,28468,-0.2799938917160034,0.6497153043746948,-0.6493793725967407,24663918
06-Nov-2018 09:15:04.367,0.27891242504119873,54723,24663915,28468,-0.28002089262008667,0.6497098207473755,-0.6493639945983887,24663919
06-Nov-2018 09:15:05.367,0.2789331078529358,54755,24663915,28468,-0.2800448536872864,0.6496987342834473,-0.6493558883666992,24663920
06-Nov-2018 09:15:06.367,0.2789583206176758,54755,24663915,28468,-0.2800641655921936,0.6496853828430176,-0.6493501663208008,24663921
06-Nov-2018 09:15:07.367,0.27898484468460083,54755,24663915,28468,-0.28008824586868286,0.6496756076812744,-0.6493381261825562,24663922
06-Nov-2018 09:15:08.367,0.27900803089141846,54755,24663915,28468,-0.28011661767959595,0.6496672630310059,-0.6493240594863892,24663923
06-Nov-2018 09:15:09.367,0.27902764081954956,54755,24663915,28468,-0.28013962507247925,0.649657130241394,-0.6493159532546997,24663924
06-Nov-2018 09:15:10.367,0.2790548801422119,54755,24663915,28468,-0.2801641821861267,0.649641752243042,-0.6493091583251953,24663925
06-Nov-2018 09:15:11.367,0.279080331325531,54755,24663915,28468,-0.28018903732299805,0.649633526802063,-0.6492958068847656,24663926
06-Nov-2018 09:15:12.367,0.2791011929512024,54755,24663915,28468,-0.28021371364593506,0.6496275663375854,-0.6492820978164673,24663927
06-Nov-2018 09:15:13.367,0.27912217378616333,54755,24663915,28468,-0.28023648262023926,0.6496143341064453,-0.6492762565612793,24663928
06-Nov-2018 09:15:14.367,0.2791464924812317,54755,24663915,28468,-0.2802544832229614,0.6496032476425171,-0.6492691040039062,24663929
06-Nov-2018 09:15:15.367,0.2791733145713806,54755,24663915,28468,-0.2802749276161194,0.649596095085144,-0.6492562294006348,24663930
06-Nov-2018 09:15:16.368,0.27919209003448486,54755,24663915,28468,-0.280301034450531,0.6495896577835083,-0.6492432355880737,24663931
06-Nov-2018 09:15:17.368,0.27921682596206665,54755,24663915,28468,-0.2803265452384949,0.6495745182037354,-0.6492369174957275,24663932
06-Nov-2018 09:15:18.368,0.2792448401451111,54755,24663915,28468,-0.28034836053848267,0.6495623588562012,-0.649227499961853,24663933
06-Nov-2018 09:15:19.368,0.279269278049469,54755,24663915,28468,-0.2803744673728943,0.6495554447174072,-0.6492122411727905,24663934
06-Nov-2018 09:15:20.368,0.2792889475822449,54755,24663915,28468,-0.2804017663002014,0.6495461463928223,-0.6492018699645996,24663935
06-Nov-2018 09:15:21.368,0.2793116569519043,54755,24663915,28468,-0.280426561832428,0.6495325565338135,-0.6491944789886475,24663936
06-Nov-2018 09:15:22.368,0.2793389558792114,54755,24663915,28468,-0.28044593334198,0.6495214700698853,-0.6491855382919312,24663937
06-Nov-2018 09:15:23.368,0.27936065196990967,54755,24663915,28468,-0.28046542406082153,0.6495151519775391,-0.6491740942001343,24663938
06-Nov-2018 09:15:24.368,0.27938002347946167,54755,24663915,28468,-0.2804921865463257,0.6495074033737183,-0.6491619348526001,24663939
06-Nov-2018 09:15:25.368,0.27940505743026733,54755,24663915,28468,-0.28051406145095825,0.6494951248168945,-0.6491539478302002,24663940
06-Nov-2018 09:15:26.368,0.27943575382232666,54755,24663915,28468,-0.2805335521697998,0.6494814157485962,-0.6491461992263794,24663941
06-Nov-2018 09:15:27.368,0.2794587016105652,54755,24663915,28468,-0.28056496381759644,0.6494759321212769,-0.6491281986236572,24663942
06-Nov-2018 09:15:28.368,0.2794727683067322,54755,24663915,28468,-0.2805917263031006,0.6494652032852173,-0.6491216421127319,24663943
06-Nov-2018 09:15:29.368,0.27950114011764526,54755,24663915,28468,-0.28061217069625854,0.6494510173797607,-0.6491144895553589,24663944
06-Nov-2018 09:15:30.368,0.279529333114624,54755,24663915,28468,-0.2806330919265747,0.6494369506835938,-0.6491074562072754,24663945
06-Nov-2018 09:15:31.368,0.27955132722854614,54755,24663947,28468,-0.28065812587738037,0.6494319438934326,-0.6490920782089233,24663946
06-Nov-2018 09:15:32.368,0.2795712947845459,54755,24663947,28468,-0.2806844115257263,0.6494239568710327,-0.6490799188613892,24663947
06-Nov-2018 09:15:33.368,0.2795979380607605,54755,24663947,28468,-0.2807033658027649,0.6494112014770508,-0.6490728855133057,24663948
06-Nov-2018 09:15:34.368,0.2796260118484497,54755,24663947,28468,-0.28072619438171387,0.6493984460830688,-0.6490638256072998,24663949
06-Nov-2018 09:15:35.368,0.27964597940444946,54755,24663947,28468,-0.28075408935546875,0.6493927240371704,-0.649048924446106,24663950
06-Nov-2018 09:15:36.368,0.2796647548675537,54755,24663947,28468,-0.28078317642211914,0.6493841409683228,-0.6490368843078613,24663951
06-Nov-2018 09:15:37.368,0.27969038486480713,54787,24663947,28468,-0.2808035612106323,0.6493687629699707,-0.6490323543548584,24663952
06-Nov-2018 09:15:38.368,0.27971529960632324,54787,24663947,28468,-0.28082412481307983,0.6493576765060425,-0.6490240097045898,24663953
06-Nov-2018 09:15:39.368,0.27973419427871704,54787,24663947,28468,-0.2808472514152527,0.649351954460144,-0.649011492729187,24663954
06-Nov-2018 09:15:40.368,0.2797574996948242,54787,24663947,28468,-0.28087276220321655,0.6493422985076904,-0.6490000486373901,24663955
06-Nov-2018 09:15:41.368,0.2797843813896179,54787,24663947,28468,-0.2808905839920044,0.6493295431137085,-0.6489936113357544,24663956
06-Nov-2018 09:15:42.368,0.27981531620025635,54787,24663947,28468,-0.28091543912887573,0.6493159532546997,-0.6489830017089844,24663957
06-Nov-2018 09:15:43.368,0.27983367443084717,54787,24663947,28468,-0.2809446454048157,0.6493120193481445,-0.6489665508270264,24663958
06-Nov-2018 09:15:44.368,0.27985382080078125,54787,24663947,28468,-0.2809714078903198,0.6493015289306641,-0.6489567756652832,24663959
06-Nov-2018 09:15:45.368,0.27988243103027344,54787,24663947,28468,-0.28099125623703003,0.649284839630127,-0.6489520072937012,24663960
06-Nov-2018 09:15:46.368,0.2799089550971985,54787,24663947,28468,-0.28101587295532227,0.6492741107940674,-0.6489412784576416,24663961
06-Nov-2018 09:15:47.368,0.279926598072052,54787,24663947,28468,-0.28104209899902344,0.6492717266082764,-0.6489244699478149,24663962
06-Nov-2018 09:15:48.368,0.2799476981163025,54787,24663947,28468,-0.28106260299682617,0.6492605209350586,-0.6489176750183105,24663963
06-Nov-2018 09:15:49.368,0.2799772620201111,54787,24663947,28468,-0.28108274936676025,0.6492440700531006,-0.6489124298095703,24663964
06-Nov-2018 09:15:50.368,0.28000253438949585,54787,24663947,28468,-0.2811063528060913,0.6492362022399902,-0.6488991975784302,24663965
06-Nov-2018 09:15:51.368,0.2800174951553345,54787,24663947,28468,-0.28113263845443726,0.6492334604263306,-0.6488845348358154,24663966
06-Nov-2018 09:15:52.368,0.2800423502922058,54787,24663947,28468,-0.2811620235443115,0.6492174863815308,-0.6488766670227051,24663967
06-Nov-2018 09:15:53.368,0.2800706624984741,54787,24663947,28468,-0.28118056058883667,0.649201512336731,-0.6488723754882812,24663968
06-Nov-2018 09:15:54.368,0.28009647130966187,54787,24663947,28468,-0.2812058925628662,0.6491943597793579,-0.6488574743270874,24663969
06-Nov-2018 09:15:55.368,0.28011512756347656,54787,24663947,28468,-0.2812337875366211,0.6491906642913818,-0.6488409042358398,24663970
06-Nov-2018 09:15:56.368,0.28014111518859863,54787,24663947,28468,-0.2812548875808716,0.6491779088973999,-0.6488333940505981,24663971
06-Nov-2018 09:15:57.368,0.28017157316207886,54787,24663947,28468,-0.28127115964889526,0.6491620540618896,-0.6488291025161743,24663972
06-Nov-2018 09:15:58.368,0.28019052743911743,54787,24663947,28468,-0.28129833936691284,0.6491564512252808,-0.6488146781921387,24663973
06-Nov-2018 09:15:59.368,0.28020650148391724,54787,24663947,28468,-0.2813264727592468,0.6491529941558838,-0.6487991809844971,24663974
06-Nov-2018 09:16:00.368,0.2802320122718811,54787,24663947,28468,-0.2813482880592346,0.649132490158081,-0.6487993001937866,24663975
06-Nov-2018 09:16:01.368,0.2802612781524658,54787,24663947,28468,-0.28136885166168213,0.649116039276123,-0.6487940549850464,24663976
06-Nov-2018 09:16:02.368,0.2802809476852417,54787,24663947,28468,-0.2813946604728699,0.6491146087646484,-0.6487759351730347,24663977
06-Nov-2018 09:16:03.368,0.2803005576133728,54787,24663979,28468,-0.2814213037490845,0.6491105556488037,-0.6487598419189453,24663978
06-Nov-2018 09:16:04.368,0.2803313136100769,54787,24663979,28468,-0.28143930435180664,0.6490921974182129,-0.6487571001052856,24663979
06-Nov-2018 09:16:05.368,0.2803628444671631,54787,24663979,28468,-0.2814589738845825,0.6490790843963623,-0.6487479209899902,24663980
06-Nov-2018 09:16:06.368,0.28037887811660767,54787,24663979,28468,-0.2814881205558777,0.6490790843963623,-0.648728609085083,24663981
06-Nov-2018 09:16:07.368,0.2803981304168701,54787,24663979,28468,-0.2815188765525818,0.6490682363510132,-0.6487176418304443,24663982
06-Nov-2018 09:16:08.368,0.2804250121116638,54787,24663979,28468,-0.2815418839454651,0.6490472555160522,-0.6487170457839966,24663983
06-Nov-2018 09:16:09.368,0.2804509401321411,54819,24663979,28468,-0.2815626859664917,0.649036169052124,-0.6487081050872803,24663984
06-Nov-2018 09:16:10.368,0.28046703338623047,54819,24663979,28468,-0.2815897464752197,0.6490356922149658,-0.6486897468566895,24663985
06-Nov-2018 09:16:11.368,0.28048986196517944,54819,24663979,28468,-0.28161221742630005,0.6490260362625122,-0.6486799716949463,24663986
06-Nov-2018 09:16:12.368,0.28052324056625366,54819,24663979,28468,-0.28162866830825806,0.6490076780319214,-0.6486765146255493,24663987
06-Nov-2018 09:16:13.368,0.2805514931678772,54819,24663979,28468,-0.2816482186317444,0.6489996910095215,-0.6486638784408569,24663988
06-Nov-2018 09:16:14.368,0.2805672287940979,54819,24663979,28468,-0.2816789746284485,0.6489988565444946,-0.6486446857452393,24663989
06-Nov-2018 09:16:15.368,0.2805865406990051,54819,24663979,28468,-0.28170597553253174,0.6489853858947754,-0.648638129234314,24663990
06-Nov-2018 09:16:16.368,0.28061550855636597,54819,24663979,28468,-0.28172630071640015,0.6489639282226562,-0.648638129234314,24663991
06-Nov-2018 09:16:17.368,0.2806413769721985,54819,24663979,28468,-0.28175169229507446,0.6489574909210205,-0.6486226320266724,24663992
06-Nov-2018 09:16:18.368,0.2806561589241028,54819,24663979,28468,-0.28178054094314575,0.6489571332931519,-0.6486039161682129,24663993
06-Nov-2018 09:16:19.368,0.280681848526001,54819,24663979,28468,-0.2818044424057007,0.6489412784576416,-0.6485980749130249,24663994
06-Nov-2018 09:16:20.368,0.28071945905685425,54819,24663979,28468,-0.2818226218223572,0.6489220857620239,-0.6485931873321533,24663995
06-Nov-2018 09:16:21.368,0.2807430028915405,54819,24663979,28468,-0.2818436622619629,0.6489205360412598,-0.6485751867294312,24663996
06-Nov-2018 09:16:22.368,0.2807571291923523,54819,24663979,28468,-0.2818734049797058,0.6489161252975464,-0.6485605239868164,24663997
06-Nov-2018 09:16:23.368,0.28077954053878784,54819,24663979,28468,-0.28189611434936523,0.6488995552062988,-0.6485575437545776,24663998
06-Nov-2018 09:16:24.368,0.2808089256286621,54819,24663979,28468,-0.28191542625427246,0.6488829851150513,-0.6485531330108643,24663999
06-Nov-2018 09:16:25.368,0.2808268666267395,54819,24663979,28468,-0.2819386124610901,0.6488814353942871,-0.6485369205474854,24664000
06-Nov-2018 09:16:26.368,0.28084254264831543,54819,24663979,28468,-0.28196728229522705,0.6488770246505737,-0.648522138595581,24664001
06-Nov-2018 09:16:27.368,0.2808740735054016,54819,24663979,28468,-0.2819882035255432,0.6488562822341919,-0.6485202312469482,24664002
06-Nov-2018 09:16:28.368,0.2809073328971863,54819,24663979,28468,-0.2820006012916565,0.6488437652587891,-0.6485127210617065,24664003
06-Nov-2018 09:16:29.368,0.28093045949935913,54819,24663979,28468,-0.2820361256599426,0.6488404273986816,-0.6484907865524292,24664004
06-Nov-2018 09:16:30.368,0.28094345331192017,54819,24663979,28468,-0.28206735849380493,0.648833155632019,-0.6484785079956055,24664005
06-Nov-2018 09:16:31.368,0.2809717655181885,54819,24663979,28468,-0.2820872664451599,0.6488142013549805,-0.6484764814376831,24664006
06-Nov-2018 09:16:32.368,0.28099894523620605,54819,24663979,28468,-0.2821044325828552,0.6488019227981567,-0.6484696865081787,24664007
06-Nov-2018 09:16:33.368,0.2810143232345581,54819,24663979,28468,-0.2821342349052429,0.6488009691238403,-0.6484509706497192,24664008
06-Nov-2018 09:16:34.368,0.281032919883728,54819,24663979,28468,-0.2821626663208008,0.6487923860549927,-0.6484392881393433,24664009
06-Nov-2018 09:16:35.368,0.2810654044151306,54819,24664011,28468,-0.2821725010871887,0.6487752199172974,-0.6484383344650269,24664010
06-Nov-2018 09:16:36.368,0.2810978889465332,54819,24664011,28468,-0.2821906805038452,0.6487648487091064,-0.6484262943267822,24664011
06-Nov-2018 09:16:37.368,0.2811105251312256,54819,24664011,28468,-0.2822200655937195,0.648766040802002,-0.6484071016311646,24664012
06-Nov-2018 09:16:38.368,0.28113096952438354,54819,24664011,28468,-0.28224992752075195,0.6487531661987305,-0.6483981609344482,24664013
06-Nov-2018 09:16:39.368,0.281164288520813,54819,24664011,28468,-0.28227078914642334,0.6487295627593994,-0.6483982801437378,24664014
06-Nov-2018 09:16:40.368,0.281189501285553,54819,24664011,28468,-0.28229475021362305,0.6487206220626831,-0.648385763168335,24664015
06-Nov-2018 09:16:41.368,0.2812003493309021,54851,24664011,28468,-0.28232908248901367,0.648720383644104,-0.6483662128448486,24664016
06-Nov-2018 09:16:42.368,0.28122425079345703,54851,24664011,28468,-0.28235357999801636,0.6487072706222534,-0.6483583450317383,24664017
06-Nov-2018 09:16:43.368,0.2812587022781372,54851,24664011,28468,-0.2823634743690491,0.6486907005310059,-0.6483559608459473,24664018
06-Nov-2018 09:16:44.368,0.28128641843795776,54851,24664011,28468,-0.2823830842971802,0.648684024810791,-0.6483420133590698,24664019
06-Nov-2018 09:16:45.368,0.2812989354133606,54851,24664011,28468,-0.2824135422706604,0.6486814022064209,-0.6483253240585327,24664020
06-Nov-2018 09:16:46.368,0.28131937980651855,54851,24664011,28468,-0.2824370265007019,0.6486685276031494,-0.6483196020126343,24664021
06-Nov-2018 09:16:47.368,0.2813522219657898,54851,24664011,28468,-0.28245407342910767,0.6486490964889526,-0.6483173370361328,24664022
06-Nov-2018 09:16:48.368,0.2813720703125,54851,24664011,28468,-0.28248029947280884,0.6486440896987915,-0.6483023166656494,24664023
06-Nov-2018 09:16:49.368,0.2813872694969177,54851,24664011,28468,-0.2825166583061218,0.6486376523971558,-0.6482862234115601,24664024
06-Nov-2018 09:16:50.368,0.28141480684280396,54851,24664011,28468,-0.2825358510017395,0.6486226320266724,-0.6482807397842407,24664025
06-Nov-2018 09:16:51.368,0.2814517021179199,54851,24664011,28468,-0.28254860639572144,0.6486074924468994,-0.648274302482605,24664026
06-Nov-2018 09:16:52.368,0.2814735174179077,54851,24664011,28468,-0.28257572650909424,0.6486040353775024,-0.648256778717041,24664027
06-Nov-2018 09:16:53.368,0.2814869284629822,54851,24664011,28468,-0.28260862827301025,0.6485980749130249,-0.6482422351837158,24664028
06-Nov-2018 09:16:54.368,0.28151315450668335,54851,24664011,28468,-0.2826261520385742,0.6485834121704102,-0.648237943649292,24664029
06-Nov-2018 09:16:55.368,0.2815445065498352,54851,24664011,28468,-0.2826433777809143,0.6485692262649536,-0.648231029510498,24664030
06-Nov-2018 09:16:56.368,0.28155839443206787,54851,24664011,28468,-0.2826734185218811,0.6485637426376343,-0.6482174396514893,24664031
06-Nov-2018 09:16:57.368,0.2815726399421692,54851,24664011,28468,-0.282701313495636,0.6485588550567627,-0.64820396900177,24664032
06-Nov-2018 09:16:58.368,0.28160685300827026,54851,24664011,28468,-0.2827184796333313,0.6485401391983032,-0.6482003927230835,24664033
06-Nov-2018 09:16:59.368,0.28164076805114746,54851,24664011,28468,-0.28273528814315796,0.6485257148742676,-0.6481928825378418,24664034
06-Nov-2018 09:17:00.368,0.2816576361656189,54851,24664011,28468,-0.2827655076980591,0.6485244035720825,-0.6481733322143555,24664035
06-Nov-2018 09:17:01.368,0.2816739082336426,54851,24664011,28468,-0.28279680013656616,0.6485161781311035,-0.6481609344482422,24664036
06-Nov-2018 09:17:02.368,0.2817046642303467,54851,24664011,28468,-0.2828127145767212,0.6484969854354858,-0.6481599807739258,24664037
06-Nov-2018 09:17:03.368,0.2817314863204956,54851,24664011,28468,-0.28283244371414185,0.6484847068786621,-0.6481521129608154,24664038
06-Nov-2018 09:17:04.368,0.2817438840866089,54851,24664011,28468,-0.28286534547805786,0.6484830379486084,-0.6481339931488037,24664039
06-Nov-2018 09:17:05.368,0.28176355361938477,54851,24664011,28468,-0.28289228677749634,0.6484750509262085,-0.6481215953826904,24664040
06-Nov-2018 09:17:06.368,0.2818005681037903,54851,24664011,28468,-0.28290683031082153,0.6484566926956177,-0.6481175422668457,24664041
06-Nov-2018 09:17:07.368,0.2818291187286377,54851,24664043,28468,-0.2829245328903198,0.6484501361846924,-0.6481039524078369,24664042
06-Nov-2018 09:17:08.368,0.2818419933319092,54851,24664043,28468,-0.2829558849334717,0.6484466791152954,-0.6480882167816162,24664043
06-Nov-2018 09:17:09.368,0.2818654775619507,54851,24664043,28468,-0.2829834222793579,0.648434042930603,-0.6480786800384521,24664044
06-Nov-2018 09:17:10.368,0.2818979024887085,54851,24664043,28468,-0.2830009460449219,0.6484130620956421,-0.6480779647827148,24664045
06-Nov-2018 09:17:11.368,0.2819194793701172,54851,24664043,28468,-0.2830253839492798,0.6484038829803467,-0.6480667591094971,24664046
06-Nov-2018 09:17:12.368,0.2819312810897827,54851,24664043,28468,-0.2830585837364197,0.6484001874923706,-0.6480511426925659,24664047
06-Nov-2018 09:17:13.368,0.2819558382034302,54883,24664043,28468,-0.2830778956413269,0.6483883857727051,-0.6480436325073242,24664048
06-Nov-2018 09:17:14.368,0.28199225664138794,54883,24664043,28468,-0.28309011459350586,0.648373007774353,-0.6480379104614258,24664049
06-Nov-2018 09:17:15.368,0.2820156216621399,54883,24664043,28468,-0.28311312198638916,0.6483660936355591,-0.6480246782302856,24664050
06-Nov-2018 09:17:16.368,0.2820276618003845,54883,24664043,28468,-0.2831430435180664,0.6483641862869263,-0.6480082273483276,24664051
06-Nov-2018 09:17:17.368,0.2820534110069275,54883,24664043,28468,-0.28316497802734375,0.6483520269393921,-0.6479998826980591,24664052
06-Nov-2018 09:17:18.368,0.2820855379104614,54883,24664043,28468,-0.28318142890930176,0.6483335494995117,-0.6479969024658203,24664053
06-Nov-2018 09:17:19.368,0.2821033000946045,54883,24664043,28468,-0.28321659564971924,0.6483253240585327,-0.6479817628860474,24664054
06-Nov-2018 09:17:20.368,0.282116174697876,54883,24664043,28468,-0.2832489609718323,0.6483209133148193,-0.6479665040969849,24664055
06-Nov-2018 09:17:21.368,0.28214871883392334,54883,24664043,28468,-0.28326648473739624,0.6483064889907837,-0.6479591131210327,24664056
06-Nov-2018 09:17:22.368,0.2821817398071289,54883,24664043,28468,-0.2832774519920349,0.6482911109924316,-0.6479555368423462,24664057
06-Nov-2018 09:17:23.368,0.28220057487487793,54883,24664043,28468,-0.2833068370819092,0.648285984992981,-0.6479393243789673,24664058
06-Nov-2018 09:17:24.368,0.28221893310546875,54883,24664043,28468,-0.2833358645439148,0.6482822895050049,-0.6479223966598511,24664059
06-Nov-2018 09:17:25.368,0.2822471261024475,54883,24664043,28468,-0.2833508253097534,0.6482659578323364,-0.6479201316833496,24664060
06-Nov-2018 09:17:26.368,0.28227728605270386,54883,24664043,28468,-0.283372700214386,0.6482484340667725,-0.6479150056838989,24664061
06-Nov-2018 09:17:27.368,0.2822893261909485,54883,24664043,28468,-0.2834019064903259,0.6482468843460083,-0.6478986740112305,24664062
06-Nov-2018 09:17:28.368,0.282306969165802,54883,24664043,28468,-0.2834346890449524,0.648239016532898,-0.6478843688964844,24664063
06-Nov-2018 09:17:29.368,0.2823425531387329,54883,24664043,28468,-0.28345268964767456,0.6482198238372803,-0.6478803157806396,24664064
06-Nov-2018 09:17:30.368,0.282370924949646,54883,24664043,28468,-0.28346914052963257,0.6482077836990356,-0.647872805595398,24664065
06-Nov-2018 09:17:31.368,0.2823854088783264,54883,24664043,28468,-0.2834966778755188,0.6482069492340088,-0.6478548049926758,24664066
06-Nov-2018 09:17:32.368,0.28240644931793213,54883,24664043,28468,-0.2835250496864319,0.6481980085372925,-0.6478424072265625,24664067
06-Nov-2018 09:17:33.368,0.2824394702911377,54883,24664043,28468,-0.28353744745254517,0.6481800079345703,-0.6478406190872192,24664068
06-Nov-2018 09:17:34.368,0.28246259689331055,54883,24664043,28468,-0.28355932235717773,0.6481683254241943,-0.6478323936462402,24664069
06-Nov-2018 09:17:35.368,0.2824767827987671,54883,24664043,28468,-0.2835943102836609,0.6481657028198242,-0.6478137969970703,24664070
06-Nov-2018 09:17:36.368,0.2824975848197937,54883,24664043,28468,-0.28361934423446655,0.6481558084487915,-0.6478034257888794,24664071
06-Nov-2018 09:17:37.368,0.2825331687927246,54883,24664043,28468,-0.2836343050003052,0.6481372117996216,-0.6478002071380615,24664072
06-Nov-2018 09:17:38.368,0.28256064653396606,54883,24664043,28468,-0.2836568355560303,0.6481268405914307,-0.6477887630462646,24664073
06-Nov-2018 09:17:39.368,0.28257375955581665,54883,24664075,28468,-0.2836875319480896,0.6481260061264038,-0.6477704048156738,24664074
06-Nov-2018 09:17:40.368,0.2825968265533447,54883,24664075,28468,-0.28370940685272217,0.6481156349182129,-0.6477612257003784,24664075
06-Nov-2018 09:17:41.368,0.28262871503829956,54883,24664075,28468,-0.28372514247894287,0.6480953693389893,-0.6477607488632202,24664076
06-Nov-2018 09:17:42.368,0.2826498746871948,54883,24664075,28468,-0.2837529182434082,0.6480857133865356,-0.6477488279342651,24664077
06-Nov-2018 09:17:43.368,0.2826615571975708,54883,24664075,28468,-0.28378623723983765,0.6480846405029297,-0.6477303504943848,24664078
06-Nov-2018 09:17:44.368,0.28268879652023315,54883,24664075,28468,-0.28380435705184937,0.6480715274810791,-0.6477236747741699,24664079
06-Nov-2018 09:17:45.368,0.28272348642349243,54915,24664075,28468,-0.2838205099105835,0.6480535268783569,-0.6477193832397461,24664080
06-Nov-2018 09:17:46.368,0.2827475070953369,54915,24664075,28468,-0.2838470935821533,0.6480461359024048,-0.6477044820785522,24664081
06-Nov-2018 09:17:47.368,0.28276216983795166,54915,24664075,28468,-0.28387701511383057,0.6480441093444824,-0.6476867198944092,24664082
06-Nov-2018 09:17:48.368,0.2827915549278259,54915,24664075,28468,-0.28389889001846313,0.6480294466018677,-0.6476792097091675,24664083
06-Nov-2018 09:17:49.368,0.2828217148780823,54915,24664075,28468,-0.28391844034194946,0.6480103731155396,-0.6476763486862183,24664084
06-Nov-2018 09:17:50.368,0.28283774852752686,54915,24664075,28468,-0.2839463949203491,0.6480045318603516,-0.647662878036499,24664085
06-Nov-2018 09:17:51.368,0.28285473585128784,54915,24664075,28468,-0.2839784026145935,0.6479997634887695,-0.6476467847824097,24664086
06-Nov-2018 09:17:52.368,0.2828826904296875,54915,24664075,28468,-0.28399384021759033,0.6479862928390503,-0.6476411819458008,24664087
06-Nov-2018 09:17:53.368,0.28291434049606323,54915,24664075,28468,-0.2840099334716797,0.6479700803756714,-0.6476365327835083,24664088
06-Nov-2018 09:17:54.368,0.28293323516845703,54915,24664075,28468,-0.28403687477111816,0.6479681730270386,-0.6476185321807861,24664089
06-Nov-2018 09:17:55.368,0.2829509973526001,54915,24664075,28468,-0.2840633988380432,0.6479644775390625,-0.6476023197174072,24664090
06-Nov-2018 09:17:56.368,0.28298282623291016,54915,24664075,28468,-0.284082293510437,0.6479438543319702,-0.6476007699966431,24664091
06-Nov-2018 09:17:57.368,0.2830126881599426,54915,24664075,28468,-0.28410613536834717,0.6479266881942749,-0.6475948095321655,24664092
06-Nov-2018 09:17:58.368,0.28302687406539917,54915,24664075,28468,-0.2841361165046692,0.6479259729385376,-0.647575855255127,24664093
06-Nov-2018 09:17:59.368,0.28304523229599,54915,24664075,28468,-0.2841659188270569,0.6479167938232422,-0.6475640535354614,24664094
06-Nov-2018 09:18:00.368,0.28307652473449707,54915,24664075,28468,-0.2841813564300537,0.6479001045227051,-0.6475602388381958,24664095
06-Nov-2018 09:18:01.368,0.2831066846847534,54915,24664075,28468,-0.28420180082321167,0.6478861570358276,-0.6475522518157959,24664096
06-Nov-2018 09:18:02.368,0.2831208109855652,54915,24664075,28468,-0.2842283248901367,0.6478862762451172,-0.6475341320037842,24664097
06-Nov-2018 09:18:03.368,0.28314268589019775,54915,24664075,28468,-0.2842547297477722,0.6478767395019531,-0.6475226879119873,24664098
06-Nov-2018 09:18:04.368,0.28317391872406006,54915,24664075,28468,-0.2842690348625183,0.6478590965270996,-0.6475204229354858,24664099
06-Nov-2018 09:18:05.368,0.2831990718841553,54915,24664075,28468,-0.2842937111854553,0.6478477716445923,-0.6475096940994263,24664100
06-Nov-2018 09:18:06.368,0.28321146965026855,54915,24664075,28468,-0.28432631492614746,0.6478471755981445,-0.6474905014038086,24664101
06-Nov-2018 09:18:07.368,0.28323298692703247,54915,24664075,28468,-0.28434979915618896,0.6478365659713745,-0.6474815607070923,24664102
06-Nov-2018 09:18:08.368,0.2832677960395813,54915,24664075,28468,-0.2843676209449768,0.6478174924850464,-0.6474775075912476,24664103
06-Nov-2018 09:18:09.368,0.2832924723625183,54915,24664075,28468,-0.2843906283378601,0.6478085517883301,-0.6474654674530029,24664104
06-Nov-2018 09:18:10.368,0.2833084464073181,54915,24664075,28468,-0.2844206690788269,0.6478046178817749,-0.6474494934082031,24664105
06-Nov-2018 09:18:11.368,0.2833325266838074,54915,24664107,28468,-0.2844439744949341,0.6477904319763184,-0.6474428176879883,24664106
06-Nov-2018 09:18:12.368,0.28336453437805176,54915,24664107,28468,-0.28446072340011597,0.6477723121643066,-0.6474395990371704,24664107
06-Nov-2018 09:18:13.368,0.283385694026947,54915,24664107,28468,-0.28448641300201416,0.6477651596069336,-0.6474261283874512,24664108
06-Nov-2018 09:18:14.368,0.2833981513977051,54915,24664107,28468,-0.28451573848724365,0.6477618217468262,-0.6474111080169678,24664109
06-Nov-2018 09:18:15.368,0.2834262251853943,54915,24664107,28468,-0.28453946113586426,0.647747278213501,-0.6474031209945679,24664110
06-Nov-2018 09:18:16.368,0.2834579348564148,54915,24664107,28468,-0.284554660320282,0.6477336883544922,-0.6473960876464844,24664111
06-Nov-2018 09:18:17.368,0.2834785580635071,54947,24664107,28468,-0.28458112478256226,0.6477283239364624,-0.6473809480667114,24664112
06-Nov-2018 09:18:18.368,0.2834942936897278,54947,24664107,28468,-0.2846117615699768,0.6477227210998535,-0.6473662853240967,24664113
06-Nov-2018 09:18:19.368,0.2835216522216797,54947,24664107,28468,-0.2846301198005676,0.6477087736129761,-0.6473597288131714,24664114
06-Nov-2018 09:18:20.368,0.2835514545440674,54947,24664107,28468,-0.28464722633361816,0.6476922035217285,-0.6473556756973267,24664115
06-Nov-2018 09:18:21.368,0.2835708260536194,54947,24664107,28468,-0.2846757173538208,0.6476863622665405,-0.6473407745361328,24664116
06-Nov-2018 09:18:22.368,0.28358519077301025,54947,24664107,28468,-0.28470301628112793,0.6476809978485107,-0.6473275423049927,24664117
06-Nov-2018 09:18:23.368,0.28361815214157104,54947,24664107,28468,-0.2847229242324829,0.6476644277572632,-0.6473212242126465,24664118
06-Nov-2018 09:18:24.368,0.283649206161499,54947,24664107,28468,-0.28474152088165283,0.647649884223938,-0.6473138332366943,24664119
06-Nov-2018 09:18:25.368,0.28366607427597046,54947,24664107,28468,-0.2847732901573181,0.6476453542709351,-0.6472971439361572,24664120
06-Nov-2018 09:18:26.368,0.28368324041366577,54947,24664107,28468,-0.2848002314567566,0.6476387977600098,-0.6472842693328857,24664121
06-Nov-2018 09:18:27.368,0.28371405601501465,54947,24664107,28468,-0.2848168611526489,0.64762282371521,-0.6472793817520142,24664122
06-Nov-2018 09:18:28.368,0.2837398052215576,54947,24664107,28468,-0.2848374843597412,0.6476105451583862,-0.6472715139389038,24664123
06-Nov-2018 09:18:29.368,0.28375548124313354,54947,24664107,28468,-0.2848670482635498,0.6476050615310669,-0.6472569704055786,24664124
06-Nov-2018 09:18:30.368,0.28377556800842285,54947,24664107,28468,-0.28489547967910767,0.6475938558578491,-0.6472469568252563,24664125
06-Nov-2018 09:18:31.368,0.28380656242370605,54947,24664107,28468,-0.28490984439849854,0.6475815773010254,-0.6472395658493042,24664126
06-Nov-2018 09:18:32.368,0.2838323712348938,54947,24664107,28468,-0.28492939472198486,0.6475709676742554,-0.6472302675247192,24664127
06-Nov-2018 09:18:33.368,0.28384929895401,54947,24664107,28468,-0.2849605679512024,0.6475658416748047,-0.6472136974334717,24664128
06-Nov-2018 09:18:34.368,0.2838735580444336,54947,24664107,28468,-0.2849857807159424,0.6475557088851929,-0.6472023725509644,24664129
06-Nov-2018 09:18:35.368,0.283905565738678,54947,24664107,28468,-0.2850046753883362,0.6475387811660767,-0.647196888923645,24664130
06-Nov-2018 09:18:36.368,0.2839285731315613,54947,24664107,28468,-0.285025954246521,0.6475282907485962,-0.6471875905990601,24664131
06-Nov-2018 09:18:37.368,0.28394341468811035,54947,24664107,28468,-0.28505706787109375,0.6475225687026978,-0.6471734046936035,24664132
06-Nov-2018 09:18:38.368,0.283968985080719,54947,24664107,28468,-0.28508442640304565,0.6475082635879517,-0.6471643447875977,24664133
06-Nov-2018 09:18:39.368,0.283999502658844,54947,24664107,28468,-0.28510069847106934,0.6474958658218384,-0.6471562385559082,24664134
06-Nov-2018 09:18:40.368,0.2840208411216736,54947,24664107,28468,-0.2851240634918213,0.6474858522415161,-0.6471467018127441,24664135
06-Nov-2018 09:18:41.368,0.28403520584106445,54947,24664107,28468,-0.28515154123306274,0.6474810838699341,-0.6471329927444458,24664136
06-Nov-2018 09:18:42.368,0.2840591073036194,54947,24664107,28468,-0.2851734161376953,0.6474709510803223,-0.6471230983734131,24664137
06-Nov-2018 09:18:43.368,0.2840932011604309,54947,24664139,28462,-0.2851918339729309,0.6474560499191284,-0.6471149921417236,24664138
06-Nov-2018 09:18:44.368,0.284113347530365,54947,24664139,28462,-0.2852174639701843,0.6474474668502808,-0.6471035480499268,24664139
06-Nov-2018 09:18:45.368,0.28413069248199463,54947,24664139,28462,-0.2852463126182556,0.6474416255950928,-0.647088885307312,24664140
06-Nov-2018 09:18:46.368,0.2841588258743286,54947,24664139,28462,-0.2852691411972046,0.6474277973175049,-0.6470797061920166,24664141
06-Nov-2018 09:18:47.368,0.2841905951499939,54947,24664139,28462,-0.28528833389282227,0.647411584854126,-0.6470737457275391,24664142
06-Nov-2018 09:18:48.368,0.2842084765434265,54947,24664139,28462,-0.2853143811225891,0.6474043130874634,-0.6470620632171631,24664143
06-Nov-2018 09:18:49.368,0.2842273712158203,54979,24664139,28462,-0.2853453755378723,0.647396445274353,-0.6470475196838379,24664144
06-Nov-2018 09:18:50.368,0.2842566967010498,54979,24664139,28462,-0.28536635637283325,0.6473815441131592,-0.6470403671264648,24664145
06-Nov-2018 09:18:51.368,0.2842828631401062,54979,24664139,28462,-0.28538328409194946,0.6473685503005981,-0.6470348834991455,24664146
06-Nov-2018 09:18:52.368,0.28430336713790894,54979,24664139,28462,-0.2854117155075073,0.6473621129989624,-0.6470192670822144,24664147
06-Nov-2018 09:18:53.368,0.28431791067123413,54979,24664139,28462,-0.28543776273727417,0.6473566293716431,-0.6470072269439697,24664148
06-Nov-2018 09:18:54.368,0.2843490242958069,54979,24664139,28462,-0.28545689582824707,0.6473450660705566,-0.6469967365264893,24664149
06-Nov-2018 09:18:55.368,0.2843770384788513,54979,24664139,28462,-0.2854766845703125,0.6473313570022583,-0.646989107131958,24664150
06-Nov-2018 09:18:56.368,0.28439247608184814,54979,24664139,28462,-0.28550416231155396,0.6473245620727539,-0.6469769477844238,24664151
06-Nov-2018 09:18:57.368,0.2844151258468628,54979,24664139,28462,-0.28553086519241333,0.6473160982131958,-0.6469634771347046,24664152
06-Nov-2018 09:18:58.368,0.2844449281692505,54979,24664139,28462,-0.28555113077163696,0.6473003625869751,-0.6469573974609375,24664153
06-Nov-2018 09:18:59.368,0.2844730615615845,54979,24664139,28462,-0.28557413816452026,0.6472858190536499,-0.6469495296478271,24664154
06-Nov-2018 09:19:00.368,0.2844911217689514,54979,24664139,28462,-0.28560513257980347,0.6472786664962769,-0.6469351053237915,24664155
06-Nov-2018 09:19:01.368,0.2845141887664795,54979,24664139,28462,-0.28562867641448975,0.6472707986831665,-0.6469224691390991,24664156
06-Nov-2018 09:19:02.368,0.28454500436782837,54979,24664139,28462,-0.2856488823890686,0.6472569704055786,-0.6469138860702515,24664157
06-Nov-2018 09:19:03.368,0.28456640243530273,54979,24664139,28462,-0.2856708765029907,0.6472464799880981,-0.6469051837921143,24664158
06-Nov-2018 09:19:04.368,0.2845804691314697,54979,24664139,28462,-0.2856985330581665,0.6472408771514893,-0.6468924283981323,24664159
06-Nov-2018 09:19:05.368,0.28460174798965454,54979,24664139,28462,-0.2857176661491394,0.6472344398498535,-0.646881103515625,24664160
06-Nov-2018 09:19:06.368,0.2846361994743347,54979,24664139,28462,-0.2857389450073242,0.6472169160842896,-0.646873950958252,24664161
06-Nov-2018 09:19:07.368,0.284656822681427,54979,24664139,28462,-0.28576159477233887,0.6472070217132568,-0.6468650102615356,24664162
06-Nov-2018 09:19:08.368,0.2846755385398865,54979,24664139,28462,-0.28578686714172363,0.6472001075744629,-0.6468526124954224,24664163
06-Nov-2018 09:19:09.368,0.2847049832344055,54979,24664139,28462,-0.2858129143714905,0.6471879482269287,-0.64683997631073,24664164
06-Nov-2018 09:19:10.368,0.2847302556037903,54979,24664139,28462,-0.28583067655563354,0.6471763849258423,-0.6468327045440674,24664165
06-Nov-2018 09:19:11.368,0.2847517132759094,54979,24664139,28462,-0.2858598232269287,0.6471643447875977,-0.6468225717544556,24664166
06-Nov-2018 09:19:12.368,0.28477275371551514,54979,24664139,28462,-0.2858890891075134,0.6471544504165649,-0.6468101739883423,24664167
06-Nov-2018 09:19:13.368,0.28479647636413574,54979,24664139,28462,-0.2859126329421997,0.6471456289291382,-0.6467982530593872,24664168
06-Nov-2018 09:19:14.368,0.28482508659362793,54979,24664139,28462,-0.2859293818473816,0.6471314430236816,-0.6467922925949097,24664169
06-Nov-2018 09:19:15.368,0.28484421968460083,54979,24664171,28468,-0.2859521508216858,0.6471238136291504,-0.6467814445495605,24664170
06-Nov-2018 09:19:16.368,0.28486353158950806,54979,24664171,28468,-0.28597939014434814,0.647117018699646,-0.6467677354812622,24664171
06-Nov-2018 09:19:17.368,0.2848922610282898,54979,24664171,28468,-0.2859976291656494,0.6471060514450073,-0.6467580795288086,24664172
06-Nov-2018 09:19:18.368,0.28491663932800293,54979,24664171,28468,-0.2860170006752014,0.6470930576324463,-0.6467517614364624,24664173
06-Nov-2018 09:19:19.368,0.28493791818618774,54979,24664171,28468,-0.28604745864868164,0.6470834016799927,-0.6467382907867432,24664174
06-Nov-2018 09:19:20.368,0.28495723009109497,54979,24664171,28468,-0.28607314825057983,0.647077202796936,-0.6467247009277344,24664175
06-Nov-2018 09:19:21.368,0.2849852442741394,55011,24664171,28468,-0.2860977053642273,0.6470637321472168,-0.6467150449752808,24664176
06-Nov-2018 09:19:22.368,0.2850126624107361,55011,24664171,28468,-0.2861190438270569,0.6470497846603394,-0.6467074155807495,24664177
06-Nov-2018 09:19:23.368,0.2850334644317627,55011,24664171,28468,-0.28614604473114014,0.6470388174057007,-0.6466974020004272,24664178
06-Nov-2018 09:19:24.368,0.28505486249923706,55011,24664171,28468,-0.2861683964729309,0.6470323801040649,-0.6466842889785767,24664179
06-Nov-2018 09:19:25.368,0.2850830554962158,55011,24664171,28468,-0.28618890047073364,0.6470209360122681,-0.6466742753982544,24664180
06-Nov-2018 09:19:26.368,0.2851065397262573,55011,24664171,28468,-0.2862096428871155,0.6470085382461548,-0.6466673612594604,24664181
06-Nov-2018 09:19:27.368,0.28512752056121826,55011,24664171,28468,-0.2862398028373718,0.6469981670379639,-0.6466550827026367,24664182
06-Nov-2018 09:19:28.368,0.2851492166519165,55011,24664171,28468,-0.28626418113708496,0.6469900608062744,-0.6466426849365234,24664183
06-Nov-2018 09:19:29.368,0.28517574071884155,55011,24664171,28468,-0.28628361225128174,0.6469770669937134,-0.6466354131698608,24664184
06-Nov-2018 09:19:30.368,0.28520017862319946,55011,24664171,28468,-0.2863065004348755,0.6469663381576538,-0.6466255187988281,24664185
06-Nov-2018 09:19:31.368,0.28522002696990967,55011,24664171,28468,-0.28633278608322144,0.6469579935073853,-0.646613597869873,24664186
06-Nov-2018 09:19:32.368,0.2852422595024109,55011,24664171,28468,-0.2863525152206421,0.6469516754150391,-0.6466013193130493,24664187
06-Nov-2018 09:19:33.368,0.28527212142944336,55011,24664171,28468,-0.2863736152648926,0.6469409465789795,-0.6465890407562256,24664188
06-Nov-2018 09:19:34.368,0.28529393672943115,55011,24664171,28468,-0.2864012122154236,0.6469259262084961,-0.6465823650360107,24664189
06-Nov-2018 09:19:35.368,0.28531110286712646,55011,24664171,28468,-0.28642386198043823,0.646918535232544,-0.6465719938278198,24664190
06-Nov-2018 09:19:36.368,0.28533488512039185,55011,24664171,28468,-0.2864490747451782,0.6469093561172485,-0.6465595960617065,24664191
06-Nov-2018 09:19:37.368,0.28536248207092285,55011,24664171,28468,-0.2864728569984436,0.6468966007232666,-0.6465499401092529,24664192
06-Nov-2018 09:19:38.368,0.28538835048675537,55011,24664171,28468,-0.2864993214607239,0.6468805074691772,-0.6465427875518799,24664193
06-Nov-2018 09:19:39.368,0.2854108214378357,55011,24664171,28468,-0.28652244806289673,0.6468720436096191,-0.6465311050415039,24664194
06-Nov-2018 09:19:40.368,0.2854347825050354,55011,24664171,28468,-0.28654295206069946,0.6468663215637207,-0.6465170383453369,24664195
06-Nov-2018 09:19:41.368,0.28546130657196045,55011,24664171,28468,-0.2865656018257141,0.6468528509140015,-0.6465089321136475,24664196
06-Nov-2018 09:19:42.368,0.28548139333724976,55011,24664171,28468,-0.2865913510322571,0.6468416452407837,-0.6464998722076416,24664197
06-Nov-2018 09:19:43.368,0.28550028800964355,55011,24664171,28468,-0.2866135835647583,0.646834135055542,-0.6464890241622925,24664198
06-Nov-2018 09:19:44.368,0.2855219841003418,55011,24664171,28468,-0.2866366505622864,0.6468274593353271,-0.646476149559021,24664199
06-Nov-2018 09:19:45.368,0.2855496406555176,55011,24664171,28468,-0.2866586446762085,0.6468143463134766,-0.6464670896530151,24664200
06-Nov-2018 09:19:46.368,0.2855747938156128,55011,24664171,28468,-0.286684513092041,0.6468020677566528,-0.6464564800262451,24664201
06-Nov-2018 09:19:47.368,0.2855982184410095,55011,24664203,28468,-0.2867071032524109,0.6467946767807007,-0.6464438438415527,24664202
06-Nov-2018 09:19:48.368,0.2856249213218689,55011,24664203,28468,-0.28673166036605835,0.6467862129211426,-0.6464297771453857,24664203
06-Nov-2018 09:19:49.368,0.2856510281562805,55011,24664203,28468,-0.28675663471221924,0.6467701196670532,-0.6464226245880127,24664204
06-Nov-2018 09:19:50.368,0.2856678366661072,55011,24664203,28468,-0.2867810130119324,0.6467611789703369,-0.6464134454727173,24664205
06-Nov-2018 09:19:51.368,0.28568941354751587,55011,24664203,28468,-0.28680211305618286,0.6467492580413818,-0.6464066505432129,24664206
06-Nov-2018 09:19:52.368,0.2857140898704529,55011,24664203,28468,-0.2868272066116333,0.6467399597167969,-0.6463937759399414,24664207
06-Nov-2018 09:19:53.368,0.2857360243797302,55043,24664203,28468,-0.2868473529815674,0.646728515625,-0.646386981010437,24664208
06-Nov-2018 09:19:54.368,0.2857614755630493,55043,24664203,28468,-0.2868722677230835,0.6467180252075195,-0.6463751792907715,24664209
06-Nov-2018 09:19:55.368,0.28578853607177734,55043,24664203,28468,-0.28689587116241455,0.6467069387435913,-0.6463634967803955,24664210
06-Nov-2018 09:19:56.368,0.2858138084411621,55043,24664203,28468,-0.2869204878807068,0.6467002630233765,-0.6463481187820435,24664211
06-Nov-2018 09:19:57.368,0.2858361005783081,55043,24664203,28468,-0.28694313764572144,0.6466894149780273,-0.6463390588760376,24664212
06-Nov-2018 09:19:58.368,0.2858580946922302,55043,24664203,28468,-0.2869720458984375,0.6466755867004395,-0.6463303565979004,24664213
06-Nov-2018 09:19:59.368,0.2858813405036926,55043,24664203,28468,-0.2869964838027954,0.646666407585144,-0.6463181972503662,24664214
06-Nov-2018 09:20:00.368,0.2859058380126953,55043,24664203,28468,-0.28702110052108765,0.6466584205627441,-0.6463046073913574,24664215
06-Nov-2018 09:20:01.368,0.28592801094055176,55043,24664203,28468,-0.2870427966117859,0.6466450691223145,-0.6462987661361694,24664216
06-Nov-2018 09:20:02.368,0.2859494090080261,55043,24664203,28468,-0.2870631814002991,0.646634578704834,-0.6462907791137695,24664217
06-Nov-2018 09:20:03.368,0.28597593307495117,55043,24664203,28468,-0.2870851755142212,0.6466275453567505,-0.6462762355804443,24664218
06-Nov-2018 09:20:04.368,0.2860010266304016,55043,24664203,28468,-0.28710752725601196,0.6466171741485596,-0.6462656259536743,24664219
06-Nov-2018 09:20:05.368,0.2860254645347595,55043,24664203,28468,-0.28713369369506836,0.6466031074523926,-0.6462570428848267,24664220
06-Nov-2018 09:20:06.368,0.28604578971862793,55043,24664203,28468,-0.28715646266937256,0.646591067314148,-0.6462501287460327,24664221
06-Nov-2018 09:20:07.368,0.286071240901947,55043,24664203,28468,-0.28718101978302,0.6465831995010376,-0.6462357044219971,24664222
06-Nov-2018 09:20:08.368,0.28609466552734375,55043,24664203,28468,-0.2872083783149719,0.646573543548584,-0.6462229490280151,24664223
06-Nov-2018 09:20:09.368,0.2861180305480957,55043,24664203,28468,-0.2872315049171448,0.6465610265731812,-0.6462148427963257,24664224
06-Nov-2018 09:20:10.368,0.2861420512199402,55043,24664203,28468,-0.28725337982177734,0.6465494632720947,-0.6462059020996094,24664225
06-Nov-2018 09:20:11.368,0.28616511821746826,55043,24664203,28468,-0.2872737646102905,0.6465442180633545,-0.6461920738220215,24664226
06-Nov-2018 09:20:12.368,0.2861889600753784,55043,24664203,28468,-0.28729844093322754,0.646536111831665,-0.6461787223815918,24664227
06-Nov-2018 09:20:13.368,0.28621047735214233,55043,24664203,28468,-0.28732264041900635,0.6465221643447876,-0.6461724042892456,24664228
06-Nov-2018 09:20:14.368,0.28623437881469727,55043,24664203,28468,-0.2873454689979553,0.6465072631835938,-0.6461663246154785,24664229
06-Nov-2018 09:20:15.368,0.2862555980682373,55043,24664203,28468,-0.28736937046051025,0.6465011835098267,-0.6461524963378906,24664230
06-Nov-2018 09:20:16.368,0.2862809896469116,55043,24664203,28468,-0.28739458322525024,0.6464898586273193,-0.6461416482925415,24664231
06-Nov-2018 09:20:17.368,0.28630590438842773,55043,24664203,28468,-0.28741663694381714,0.6464753150939941,-0.6461353302001953,24664232
06-Nov-2018 09:20:18.368,0.2863313555717468,55043,24664203,28468,-0.28743767738342285,0.6464660167694092,-0.646124005317688,24664233
06-Nov-2018 09:20:19.368,0.28635525703430176,55043,24664235,28462,-0.28746122121810913,0.6464617252349854,-0.6461068391799927,24664234
06-Nov-2018 09:20:20.368,0.28637760877609253,55043,24664235,28462,-0.2874862551689148,0.6464509963989258,-0.6460964679718018,24664235
06-Nov-2018 09:20:21.368,0.28639858961105347,55043,24664235,28462,-0.28750795125961304,0.6464360952377319,-0.6460925340652466,24664236
06-Nov-2018 09:20:22.368,0.2864198684692383,55043,24664235,28462,-0.2875314950942993,0.6464288234710693,-0.6460797786712646,24664237
06-Nov-2018 09:20:23.368,0.2864404320716858,55043,24664235,28462,-0.28755736351013184,0.6464227437973022,-0.6460654735565186,24664238
06-Nov-2018 09:20:24.368,0.2864640951156616,55043,24664235,28462,-0.287581205368042,0.6464090347290039,-0.6460579633712769,24664239
06-Nov-2018 09:20:25.368,0.2864922881126404,55075,24664235,28462,-0.287603497505188,0.6463921070098877,-0.6460525989532471,24664240
06-Nov-2018 09:20:26.368,0.28652018308639526,55075,24664235,28462,-0.2876225709915161,0.6463853120803833,-0.6460385322570801,24664241
06-Nov-2018 09:20:27.368,0.28654199838638306,55075,24664235,28462,-0.28764867782592773,0.6463799476623535,-0.6460226774215698,24664242
06-Nov-2018 09:20:28.368,0.2865641117095947,55075,24664235,28462,-0.28767192363739014,0.6463663578033447,-0.6460161209106445,24664243
06-Nov-2018 09:20:29.368,0.28658658266067505,55075,24664235,28462,-0.28769415616989136,0.6463515758514404,-0.6460111141204834,24664244
06-Nov-2018 09:20:30.368,0.28661036491394043,55075,24664235,28462,-0.28771817684173584,0.6463432312011719,-0.6459980010986328,24664245
06-Nov-2018 09:20:31.368,0.2866319417953491,55075,24664235,28462,-0.2877464294433594,0.6463382244110107,-0.6459810733795166,24664246
06-Nov-2018 09:20:32.368,0.28665345907211304,55075,24664235,28462,-0.28776711225509644,0.6463247537612915,-0.6459753513336182,24664247
06-Nov-2018 09:20:33.368,0.28667783737182617,55075,24664235,28462,-0.28778350353240967,0.6463125944137573,-0.6459699869155884,24664248
06-Nov-2018 09:20:34.368,0.2867043614387512,55075,24664235,28462,-0.2878110408782959,0.6463067531585693,-0.6459512710571289,24664249
06-Nov-2018 09:20:35.368,0.2867257595062256,55075,24664235,28462,-0.28783589601516724,0.6463004350662231,-0.6459373235702515,24664250
06-Nov-2018 09:20:36.368,0.2867506742477417,55075,24664235,28462,-0.2878614068031311,0.6462827920913696,-0.6459323167800903,24664251
06-Nov-2018 09:20:37.368,0.2867758274078369,55075,24664235,28462,-0.2878842353820801,0.6462678909301758,-0.6459258794784546,24664252
06-Nov-2018 09:20:38.368,0.28679829835891724,55075,24664235,28462,-0.28790879249572754,0.6462633609771729,-0.6459096670150757,24664253
06-Nov-2018 09:20:39.368,0.28681880235671997,55075,24664235,28462,-0.28793686628341675,0.6462526321411133,-0.645898699760437,24664254
06-Nov-2018 09:20:40.368,0.28684622049331665,55075,24664235,28462,-0.2879546284675598,0.6462371349334717,-0.6458941698074341,24664255
06-Nov-2018 09:20:41.368,0.2868747115135193,55075,24664235,28462,-0.287975013256073,0.6462255716323853,-0.6458840370178223,24664256
06-Nov-2018 09:20:42.368,0.286896288394928,55075,24664235,28462,-0.2880004048347473,0.6462229490280151,-0.6458656787872314,24664257
06-Nov-2018 09:20:43.368,0.28691524267196655,55075,24664235,28462,-0.28802382946014404,0.6462130546569824,-0.6458567380905151,24664258
06-Nov-2018 09:20:44.368,0.2869396209716797,55075,24664235,28462,-0.2880473732948303,0.6461977958679199,-0.6458507776260376,24664259
06-Nov-2018 09:20:45.368,0.28696250915527344,55075,24664235,28462,-0.28806811571121216,0.6461883783340454,-0.6458406448364258,24664260
06-Nov-2018 09:20:46.368,0.2869836091995239,55075,24664235,28462,-0.2880970239639282,0.6461824178695679,-0.6458241939544678,24664261
06-Nov-2018 09:20:47.368,0.2870064973831177,55075,24664235,28462,-0.288124680519104,0.646169900894165,-0.6458142995834351,24664262
06-Nov-2018 09:20:48.368,0.2870345711708069,55075,24664235,28462,-0.28814345598220825,0.646153450012207,-0.6458098888397217,24664263
06-Nov-2018 09:20:49.368,0.28706586360931396,55075,24664235,28462,-0.28816527128219604,0.6461433172225952,-0.645796537399292,24664264
06-Nov-2018 09:20:50.368,0.28708481788635254,55075,24664235,28462,-0.2881889343261719,0.6461397409439087,-0.6457805633544922,24664265
06-Nov-2018 09:20:51.368,0.28710389137268066,55075,24664267,28468,-0.2882153391838074,0.6461288928985596,-0.6457712650299072,24664266
06-Nov-2018 09:20:52.368,0.2871320843696594,55075,24664267,28468,-0.28823596239089966,0.6461114883422852,-0.6457674503326416,24664267
06-Nov-2018 09:20:53.368,0.2871548533439636,55075,24664267,28468,-0.28825873136520386,0.6461012363433838,-0.6457570791244507,24664268
06-Nov-2018 09:20:54.368,0.2871692180633545,55075,24664267,28468,-0.2882835865020752,0.6460989713668823,-0.6457418203353882,24664269
06-Nov-2018 09:20:55.368,0.2871934771537781,55075,24664267,28468,-0.2883095145225525,0.6460872888565063,-0.6457312107086182,24664270
06-Nov-2018 09:20:56.368,0.2872260808944702,55075,24664267,28468,-0.28832918405532837,0.6460694074630737,-0.6457258462905884,24664271
06-Nov-2018 09:20:57.368,0.28725284337997437,55107,24664267,28468,-0.2883514165878296,0.6460626125335693,-0.6457109451293945,24664272
06-Nov-2018 09:20:58.368,0.2872728109359741,55107,24664267,28468,-0.2883831262588501,0.6460573673248291,-0.6456934213638306,24664273
06-Nov-2018 09:20:59.368,0.28729456663131714,55107,24664267,28468,-0.2884026765823364,0.6460425853729248,-0.6456892490386963,24664274
06-Nov-2018 09:21:00.368,0.28732019662857056,55107,24664267,28468,-0.2884226441383362,0.6460273265838623,-0.6456845998764038,24664275
06-Nov-2018 09:21:01.368,0.2873417139053345,55107,24664267,28468,-0.28844666481018066,0.6460195779800415,-0.6456717252731323,24664276
06-Nov-2018 09:21:02.368,0.28736042976379395,55107,24664267,28468,-0.2884765863418579,0.6460140943527222,-0.645655632019043,24664277
06-Nov-2018 09:21:03.368,0.2873852252960205,55107,24664267,28468,-0.2884976863861084,0.645998477935791,-0.6456507444381714,24664278
06-Nov-2018 09:21:04.368,0.2874201536178589,55107,24664267,28468,-0.2885139584541321,0.6459836959838867,-0.6456427574157715,24664279
06-Nov-2018 09:21:05.368,0.2874431610107422,55107,24664267,28468,-0.2885395884513855,0.6459788084030151,-0.6456260681152344,24664280
06-Nov-2018 09:21:06.368,0.2874605059623718,55107,24664267,28468,-0.28856921195983887,0.645972728729248,-0.6456111669540405,24664281
06-Nov-2018 09:21:07.368,0.2874866724014282,55107,24664267,28468,-0.28859323263168335,0.6459560394287109,-0.6456055641174316,24664282
06-Nov-2018 09:21:08.368,0.2875126004219055,55107,24664267,28468,-0.28861236572265625,0.6459406614303589,-0.6456005573272705,24664283
06-Nov-2018 09:21:09.368,0.2875293493270874,55107,24664267,28468,-0.288640558719635,0.6459369659423828,-0.6455843448638916,24664284
06-Nov-2018 09:21:10.368,0.28754740953445435,55107,24664267,28468,-0.28866779804229736,0.6459310054779053,-0.6455701589584351,24664285
06-Nov-2018 09:21:11.368,0.28757554292678833,55107,24664267,28468,-0.288685142993927,0.64591383934021,-0.6455670595169067,24664286
06-Nov-2018 09:21:12.368,0.28760606050491333,55107,24664267,28468,-0.28870218992233276,0.645901083946228,-0.6455585956573486,24664287
06-Nov-2018 09:21:13.368,0.2876291871070862,55107,24664267,28468,-0.2887282967567444,0.6458984613418579,-0.6455392837524414,24664288
06-Nov-2018 09:21:14.368,0.28764593601226807,55107,24664267,28468,-0.28875601291656494,0.645890474319458,-0.6455272436141968,24664289
06-Nov-2018 09:21:15.368,0.2876749634742737,55107,24664267,28468,-0.28877758979797363,0.645870566368103,-0.6455246210098267,24664290
06-Nov-2018 09:21:16.368,0.2877032160758972,55107,24664267,28468,-0.2888002395629883,0.6458566188812256,-0.6455157995223999,24664291
06-Nov-2018 09:21:17.368,0.28771835565567017,55107,24664267,28468,-0.28882765769958496,0.6458554267883301,-0.6454981565475464,24664292
06-Nov-2018 09:21:18.368,0.28774046897888184,55107,24664267,28468,-0.2888556718826294,0.6458436250686646,-0.6454876661300659,24664293
06-Nov-2018 09:21:19.368,0.2877705693244934,55107,24664267,28468,-0.2888724207878113,0.6458261013031006,-0.6454843282699585,24664294
06-Nov-2018 09:21:20.368,0.28779691457748413,55107,24664267,28468,-0.28888916969299316,0.6458171606063843,-0.6454735994338989,24664295
06-Nov-2018 09:21:21.369,0.2878141403198242,55107,24664267,28468,-0.2889186143875122,0.645817756652832,-0.6454521417617798,24664296
06-Nov-2018 09:21:22.368,0.287835955619812,55107,24664267,28468,-0.2889444828033447,0.6458053588867188,-0.6454434394836426,24664297
06-Nov-2018 09:21:23.369,0.28786641359329224,55107,24664299,28468,-0.2889639735221863,0.6457855701446533,-0.6454410552978516,24664298
06-Nov-2018 09:21:24.369,0.28789013624191284,55107,24664299,28468,-0.28898805379867554,0.6457751989364624,-0.6454297304153442,24664299
06-Nov-2018 09:21:25.369,0.2879059314727783,55107,24664299,28468,-0.289020299911499,0.6457729339599609,-0.6454107761383057,24664300
06-Nov-2018 09:21:26.369,0.28792786598205566,55107,24664299,28468,-0.2890436053276062,0.6457589864730835,-0.6454044580459595,24664301
06-Nov-2018 09:21:27.369,0.28796207904815674,55107,24664299,28468,-0.2890610098838806,0.6457387208938599,-0.6454018354415894,24664302
06-Nov-2018 09:21:28.369,0.2879900336265564,55107,24664299,28468,-0.28908443450927734,0.6457319259643555,-0.6453855037689209,24664303
06-Nov-2018 09:21:29.369,0.288005530834198,55139,24664299,28468,-0.2891121506690979,0.6457308530807495,-0.6453673839569092,24664304
06-Nov-2018 09:21:30.369,0.288027822971344,55139,24664299,28468,-0.28913384675979614,0.6457163095474243,-0.645362377166748,24664305
06-Nov-2018 09:21:31.369,0.2880566120147705,55139,24664299,28468,-0.2891507148742676,0.645699143409729,-0.6453590393066406,24664306
06-Nov-2018 09:21:32.369,0.2880765199661255,55139,24664299,28468,-0.28917545080184937,0.6456946134567261,-0.6453437805175781,24664307
06-Nov-2018 09:21:33.369,0.2880919575691223,55139,24664299,28468,-0.2892102003097534,0.6456905603408813,-0.6453253030776978,24664308
06-Nov-2018 09:21:34.369,0.28812068700790405,55139,24664299,28468,-0.2892310619354248,0.6456741094589233,-0.6453191041946411,24664309
06-Nov-2018 09:21:35.369,0.28815484046936035,55139,24664299,28468,-0.2892489433288574,0.6456544399261475,-0.6453156471252441,24664310
06-Nov-2018 09:21:36.369,0.2881743311882019,55139,24664299,28468,-0.28927576541900635,0.6456514596939087,-0.6452978849411011,24664311
06-Nov-2018 09:21:37.369,0.2881906032562256,55139,24664299,28468,-0.28930312395095825,0.6456475257873535,-0.6452822685241699,24664312
06-Nov-2018 09:21:38.369,0.28821682929992676,55139,24664299,28468,-0.2893223166465759,0.6456284523010254,-0.645281195640564,24664313
06-Nov-2018 09:21:39.369,0.28824561834335327,55139,24664299,28468,-0.289340078830719,0.6456109285354614,-0.6452779769897461,24664314
06-Nov-2018 09:21:40.369,0.2882620692253113,55139,24664299,28468,-0.2893679738044739,0.6456105709075928,-0.6452584266662598,24664315
06-Nov-2018 09:21:41.369,0.28827935457229614,55139,24664299,28468,-0.28939884901046753,0.6456044912338257,-0.6452430486679077,24664316
06-Nov-2018 09:21:42.369,0.288310170173645,55139,24664299,28468,-0.28941476345062256,0.6455854177474976,-0.6452412605285645,24664317
06-Nov-2018 09:21:43.369,0.2883433699607849,55139,24664299,28468,-0.28943097591400146,0.6455724239349365,-0.645232081413269,24664318
06-Nov-2018 09:21:44.369,0.2883613705635071,55139,24664299,28468,-0.2894594669342041,0.6455714702606201,-0.6452124118804932,24664319
06-Nov-2018 09:21:45.369,0.2883787155151367,55139,24664299,28468,-0.28949159383773804,0.6455632448196411,-0.6451977491378784,24664320
06-Nov-2018 09:21:46.369,0.28840792179107666,55139,24664299,28468,-0.2895074486732483,0.6455432176589966,-0.6451976299285889,24664321
06-Nov-2018 09:21:47.369,0.28843432664871216,55139,24664299,28468,-0.2895277142524719,0.6455286741256714,-0.6451914310455322,24664322
06-Nov-2018 09:21:48.369,0.2884492874145508,55139,24664299,28468,-0.2895579934120178,0.6455289125442505,-0.6451709270477295,24664323
06-Nov-2018 09:21:49.369,0.2884679436683655,55139,24664299,28468,-0.2895843982696533,0.6455202102661133,-0.6451597213745117,24664324
06-Nov-2018 09:21:50.369,0.2885022759437561,55139,24664299,28468,-0.2895991802215576,0.6454989910125732,-0.6451586484909058,24664325
06-Nov-2018 09:21:51.369,0.2885318994522095,55139,24664299,28468,-0.2896193265914917,0.6454883813858032,-0.6451469659805298,24664326
06-Nov-2018 09:21:52.369,0.28854548931121826,55139,24664299,28468,-0.28965139389038086,0.6454893350601196,-0.6451255083084106,24664327
06-Nov-2018 09:21:53.369,0.2885677218437195,55139,24664299,28468,-0.2896764874458313,0.6454782485961914,-0.6451156139373779,24664328
06-Nov-2018 09:21:54.369,0.28859788179397583,55139,24664299,28468,-0.2896941304206848,0.6454561948776245,-0.6451162099838257,24664329
06-Nov-2018 09:21:55.369,0.2886204719543457,55139,24664331,28468,-0.28971701860427856,0.6454470157623291,-0.6451048851013184,24664330
06-Nov-2018 09:21:56.369,0.28863197565078735,55139,24664331,28468,-0.2897515892982483,0.6454473733901978,-0.6450839042663574,24664331
06-Nov-2018 09:21:57.369,0.2886561155319214,55139,24664331,28468,-0.2897723913192749,0.645433783531189,-0.6450774669647217,24664332
06-Nov-2018 09:21:58.369,0.2886925935745239,55139,24664331,28468,-0.2897852659225464,0.6454131603240967,-0.6450759172439575,24664333
06-Nov-2018 09:21:59.369,0.2887158989906311,55139,24664331,28468,-0.2898080348968506,0.6454082727432251,-0.6450604200363159,24664334
06-Nov-2018 09:22:00.369,0.28873229026794434,55139,24664331,28468,-0.2898377776145935,0.6454086303710938,-0.6450393199920654,24664335
06-Nov-2018 09:22:01.369,0.28875893354415894,55171,24664331,28468,-0.2898629307746887,0.6453907489776611,-0.6450338363647461,24664336
06-Nov-2018 09:22:02.369,0.28878945112228394,55171,24664331,28468,-0.2898803949356079,0.6453710794448853,-0.6450321674346924,24664337
06-Nov-2018 09:22:03.369,0.2888079285621643,55171,24664331,28468,-0.28990739583969116,0.6453664302825928,-0.6450165510177612,24664338
06-Nov-2018 09:22:04.369,0.28882086277008057,55171,24664331,28468,-0.28993797302246094,0.64536452293396,-0.6449986696243286,24664339
06-Nov-2018 09:22:05.369,0.28884947299957275,55171,24664331,28468,-0.289955735206604,0.6453455686569214,-0.6449968814849854,24664340
06-Nov-2018 09:22:06.369,0.28888291120529175,55171,24664331,28468,-0.2899700999259949,0.6453293561935425,-0.6449916362762451,24664341
06-Nov-2018 09:22:07.369,0.2889028787612915,55171,24664331,28468,-0.28999608755111694,0.6453269720077515,-0.6449733972549438,24664342
06-Nov-2018 09:22:08.369,0.28891539573669434,55171,24664331,28468,-0.2900286316871643,0.6453241109848022,-0.644956111907959,24664343
06-Nov-2018 09:22:09.369,0.28894323110580444,55171,24664331,28468,-0.29004621505737305,0.6453053951263428,-0.6449545621871948,24664344
06-Nov-2018 09:22:10.369,0.28897273540496826,55171,24664331,28468,-0.29006344079971313,0.6452881097793579,-0.6449509859085083,24664345
06-Nov-2018 09:22:11.369,0.28899335861206055,55171,24664331,28468,-0.2900993227958679,0.645285964012146,-0.6449277400970459,24664346
06-Nov-2018 09:22:12.369,0.28900861740112305,55171,24664331,28468,-0.2901270389556885,0.6452820301055908,-0.6449123620986938,24664347
06-Nov-2018 09:22:13.369,0.2890426516532898,55171,24664331,28468,-0.2901431918144226,0.6452586650848389,-0.6449130773544312,24664348
06-Nov-2018 09:22:14.369,0.28907275199890137,55171,24664331,28468,-0.29015791416168213,0.6452441215515137,-0.6449073553085327,24664349
06-Nov-2018 09:22:15.369,0.28908973932266235,55171,24664331,28468,-0.2901880741119385,0.6452454328536987,-0.6448849439620972,24664350
06-Nov-2018 09:22:16.369,0.28910690546035767,55171,24664331,28468,-0.2902175188064575,0.6452382802963257,-0.6448712348937988,24664351
06-Nov-2018 09:22:17.369,0.2891354560852051,55171,24664331,28468,-0.29023414850234985,0.6452161073684692,-0.6448731422424316,24664352
06-Nov-2018 09:22:18.369,0.2891608476638794,55171,24664331,28468,-0.2902536988258362,0.6452044248580933,-0.6448649168014526,24664353
06-Nov-2018 09:22:19.369,0.2891753911972046,55171,24664331,28468,-0.29028648138046265,0.6452062129974365,-0.6448416709899902,24664354
06-Nov-2018 09:22:20.369,0.28919708728790283,55171,24664331,28468,-0.29031264781951904,0.6451966762542725,-0.6448293924331665,24664355
06-Nov-2018 09:22:21.369,0.2892320156097412,55171,24664331,28468,-0.29032647609710693,0.6451743841171265,-0.6448298692703247,24664356
06-Nov-2018 09:22:22.369,0.289259672164917,55171,24664331,28468,-0.2903454899787903,0.6451647281646729,-0.6448185443878174,24664357
06-Nov-2018 09:22:23.369,0.28927284479141235,55171,24664331,28468,-0.2903781533241272,0.6451667547225952,-0.6447961330413818,24664358
06-Nov-2018 09:22:24.369,0.28929513692855835,55171,24664331,28468,-0.29040640592575073,0.6451524496078491,-0.6447875499725342,24664359
06-Nov-2018 09:22:25.369,0.2893263101577759,55171,24664331,28468,-0.29042261838912964,0.6451289653778076,-0.6447896957397461,24664360
06-Nov-2018 09:22:26.369,0.28935033082962036,55171,24664331,28468,-0.29044681787490845,0.6451190710067749,-0.6447782516479492,24664361
06-Nov-2018 09:22:27.369,0.28936541080474854,55171,24664363,28468,-0.2904810309410095,0.6451191902160645,-0.6447558403015137,24664362
06-Nov-2018 09:22:28.369,0.2893882393836975,55171,24664363,28468,-0.29050129652023315,0.6451053619384766,-0.6447501182556152,24664363
06-Nov-2018 09:22:29.369,0.28942328691482544,55171,24664363,28468,-0.2905111312866211,0.6450860500335693,-0.6447495222091675,24664364
06-Nov-2018 09:22:30.369,0.2894473671913147,55171,24664363,28468,-0.29053425788879395,0.6450823545455933,-0.6447319984436035,24664365
06-Nov-2018 09:22:31.369,0.2894582152366638,55171,24664363,28468,-0.29056841135025024,0.6450839042663574,-0.6447103023529053,24664366
06-Nov-2018 09:22:32.369,0.2894859313964844,55171,24664363,28468,-0.29059088230133057,0.6450643539428711,-0.6447067260742188,24664367
06-Nov-2018 09:22:33.369,0.2895182967185974,55203,24664363,28468,-0.29060685634613037,0.6450436115264893,-0.6447058916091919,24664368
06-Nov-2018 09:22:34.369,0.2895342707633972,55203,24664363,28468,-0.29063189029693604,0.645041823387146,-0.6446894407272339,24664369
06-Nov-2018 09:22:35.369,0.28954851627349854,55203,24664363,28468,-0.29066747426986694,0.6450392007827759,-0.6446694135665894,24664370
06-Nov-2018 09:22:36.369,0.2895802855491638,55203,24664363,28468,-0.2906878590583801,0.6450191736221313,-0.6446659564971924,24664371
06-Nov-2018 09:22:37.369,0.2896149158477783,55203,24664363,28468,-0.2906986474990845,0.6450001001358032,-0.6446647644042969,24664372
06-Nov-2018 09:22:38.369,0.2896333932876587,55203,24664363,28468,-0.2907279133796692,0.6449999809265137,-0.6446433067321777,24664373
06-Nov-2018 09:22:39.369,0.28965049982070923,55203,24664363,28468,-0.29076212644577026,0.6449962854385376,-0.6446239948272705,24664374
06-Nov-2018 09:22:40.369,0.2896775007247925,55203,24664363,28468,-0.2907768487930298,0.6449787616729736,-0.644622802734375,24664375
06-Nov-2018 09:22:41.369,0.2897082567214966,55203,24664363,28468,-0.29079508781433105,0.6449601650238037,-0.644619345664978,24664376
06-Nov-2018 09:22:42.369,0.28972071409225464,55203,24664363,28468,-0.29082345962524414,0.6449605226516724,-0.644600510597229,24664377
06-Nov-2018 09:22:43.369,0.2897356152534485,55203,24664363,28468,-0.2908523678779602,0.6449562311172485,-0.6445850133895874,24664378
06-Nov-2018 09:22:44.369,0.2897716760635376,55203,24664363,28468,-0.29086965322494507,0.6449315547943115,-0.6445859670639038,24664379
06-Nov-2018 09:22:45.369,0.28980374336242676,55203,24664363,28468,-0.29088294506073,0.6449179649353027,-0.6445788145065308,24664380
06-Nov-2018 09:22:46.369,0.2898186445236206,55203,24664363,28468,-0.29091471433639526,0.644919753074646,-0.6445560455322266,24664381
06-Nov-2018 09:22:47.369,0.2898375988006592,55203,24664363,28468,-0.2909501791000366,0.6449110507965088,-0.6445403099060059,24664382
06-Nov-2018 09:22:48.369,0.28986644744873047,55203,24664363,28468,-0.29096657037734985,0.6448878049850464,-0.6445428133010864,24664383
06-Nov-2018 09:22:49.369,0.2898934483528137,55203,24664363,28468,-0.29098397493362427,0.64487624168396,-0.6445348262786865,24664384
06-Nov-2018 09:22:50.369,0.28990501165390015,55203,24664363,28468,-0.2910158634185791,0.6448792219161987,-0.6445121765136719,24664385
06-Nov-2018 09:22:51.369,0.2899281978607178,55203,24664363,28468,-0.291046679019928,0.6448673009872437,-0.644499659538269,24664386
06-Nov-2018 09:22:52.369,0.2899615168571472,55203,24664363,28468,-0.29105496406555176,0.6448467969894409,-0.6445012092590332,24664387
06-Nov-2018 09:22:53.369,0.2899901866912842,55203,24664363,28468,-0.2910740375518799,0.6448367834091187,-0.6444896459579468,24664388
06-Nov-2018 09:22:54.369,0.2900020480155945,55203,24664363,28468,-0.2911081314086914,0.6448373794555664,-0.6444687843322754,24664389
06-Nov-2018 09:22:55.369,0.29002541303634644,55203,24664363,28468,-0.2911330461502075,0.64482581615448,-0.6444581747055054,24664390
06-Nov-2018 09:22:56.369,0.2900565266609192,55203,24664363,28468,-0.2911483645439148,0.6448019742965698,-0.644460916519165,24664391
06-Nov-2018 09:22:57.369,0.29007935523986816,55203,24664363,28468,-0.29117095470428467,0.6447901725769043,-0.6444524526596069,24664392
06-Nov-2018 09:22:58.369,0.29009348154067993,55203,24664363,28468,-0.29120683670043945,0.6447924375534058,-0.6444276571273804,24664393
06-Nov-2018 09:22:59.369,0.2901180386543274,55203,24664395,28468,-0.29122817516326904,0.6447806358337402,-0.6444187164306641,24664394
06-Nov-2018 09:23:00.369,0.2901540994644165,55203,24664395,28468,-0.29124027490615845,0.6447575092315674,-0.6444202661514282,24664395
06-Nov-2018 09:23:01.369,0.29017865657806396,55203,24664395,28468,-0.2912636399269104,0.6447519063949585,-0.6444046497344971,24664396
06-Nov-2018 09:23:02.369,0.29018956422805786,55203,24664395,28468,-0.29129260778427124,0.6447557210922241,-0.6443827152252197,24664397
06-Nov-2018 09:23:03.369,0.29021507501602173,55203,24664395,28468,-0.29131805896759033,0.644737720489502,-0.644377589225769,24664398
06-Nov-2018 09:23:04.369,0.29024648666381836,55203,24664395,28468,-0.29133278131484985,0.6447142362594604,-0.6443802118301392,24664399
06-Nov-2018 09:23:05.369,0.2902635931968689,55235,24664395,28468,-0.29136234521865845,0.6447101831436157,-0.6443634033203125,24664400
06-Nov-2018 09:23:06.369,0.29027754068374634,55235,24664395,28468,-0.2913960814476013,0.6447116136550903,-0.6443403959274292,24664401
06-Nov-2018 09:23:07.369,0.29030656814575195,55235,24664395,28468,-0.2914150357246399,0.644690990447998,-0.6443393230438232,24664402
06-Nov-2018 09:23:08.369,0.2903420925140381,55235,24664395,28468,-0.29142695665359497,0.6446716785430908,-0.6443374156951904,24664403
06-Nov-2018 09:23:09.369,0.2903631329536438,55235,24664395,28468,-0.2914521098136902,0.6446700096130371,-0.6443181037902832,24664404
06-Nov-2018 09:23:10.369,0.2903783321380615,55235,24664395,28468,-0.2914850115776062,0.6446685791015625,-0.64429771900177,24664405
06-Nov-2018 09:23:11.369,0.29040366411209106,55235,24664395,28468,-0.29150158166885376,0.6446504592895508,-0.6442968845367432,24664406
06-Nov-2018 09:23:12.369,0.29043638706207275,55235,24664395,28468,-0.29152077436447144,0.6446284055709839,-0.6442955732345581,24664407
06-Nov-2018 09:23:13.369,0.2904507517814636,55235,24664395,28468,-0.2915495038032532,0.6446293592453003,-0.6442753076553345,24664408
06-Nov-2018 09:23:14.369,0.29046565294265747,55235,24664395,28468,-0.29158228635787964,0.6446247100830078,-0.6442582607269287,24664409
06-Nov-2018 09:23:15.369,0.2904994487762451,55235,24664395,28468,-0.29159826040267944,0.6446025371551514,-0.6442579030990601,24664410
06-Nov-2018 09:23:16.369,0.29053014516830444,55235,24664395,28468,-0.2916138768196106,0.6445878744125366,-0.6442519426345825,24664411
06-Nov-2018 09:23:17.369,0.2905469536781311,55235,24664395,28468,-0.2916446924209595,0.6445879936218262,-0.6442301273345947,24664412
06-Nov-2018 09:23:18.369,0.29056352376937866,55235,24664395,28468,-0.2916748523712158,0.6445844173431396,-0.6442127227783203,24664413
06-Nov-2018 09:23:19.369,0.2905941605567932,55235,24664395,28468,-0.2916908860206604,0.6445612907409668,-0.644214391708374,24664414
06-Nov-2018 09:23:20.369,0.29062068462371826,55235,24664395,28468,-0.2917104959487915,0.6445449590682983,-0.6442099809646606,24664415
06-Nov-2018 09:23:21.369,0.2906327247619629,55235,24664395,28468,-0.29174280166625977,0.6445488929748535,-0.6441860198974609,24664416
06-Nov-2018 09:23:22.369,0.2906530499458313,55235,24664395,28468,-0.2917686700820923,0.644540548324585,-0.6441733837127686,24664417
06-Nov-2018 09:23:23.369,0.2906906008720398,55235,24664395,28468,-0.291781485080719,0.6445138454437256,-0.6441774368286133,24664418
06-Nov-2018 09:23:24.369,0.29071754217147827,55235,24664395,28468,-0.2917996048927307,0.6445027589797974,-0.6441683769226074,24664419
06-Nov-2018 09:23:25.369,0.29073184728622437,55235,24664395,28468,-0.2918323278427124,0.6445083618164062,-0.6441411972045898,24664420
06-Nov-2018 09:23:26.369,0.2907523512840271,55235,24664395,28468,-0.2918626666069031,0.6444957256317139,-0.6441309452056885,24664421
06-Nov-2018 09:23:27.369,0.29078376293182373,55235,24664395,28468,-0.29187506437301636,0.6444704532623291,-0.6441365480422974,24664422
06-Nov-2018 09:23:28.369,0.2908085584640503,55235,24664395,28468,-0.2918987274169922,0.6444616317749023,-0.6441235542297363,24664423
06-Nov-2018 09:23:29.369,0.2908186912536621,55235,24664395,28468,-0.291934609413147,0.6444649696350098,-0.644099235534668,24664424
06-Nov-2018 09:23:30.369,0.2908419966697693,55235,24664395,28468,-0.2919556498527527,0.6444522142410278,-0.6440918445587158,24664425
06-Nov-2018 09:23:31.369,0.290879487991333,55235,24664427,28468,-0.2919667363166809,0.644429087638855,-0.6440931558609009,24664426
06-Nov-2018 09:23:32.369,0.2909051179885864,55235,24664427,28468,-0.2919885516166687,0.6444230079650879,-0.6440778970718384,24664427
06-Nov-2018 09:23:33.369,0.2909178137779236,55235,24664427,28468,-0.2920228838920593,0.6444237232208252,-0.6440556049346924,24664428
06-Nov-2018 09:23:34.369,0.2909390926361084,55235,24664427,28468,-0.2920437455177307,0.644408106803894,-0.644052267074585,24664429
06-Nov-2018 09:23:35.369,0.2909722328186035,55235,24664427,28468,-0.29205942153930664,0.6443829536437988,-0.6440554857254028,24664430
06-Nov-2018 09:23:36.369,0.2909892797470093,55235,24664427,28468,-0.29208648204803467,0.6443804502487183,-0.6440377235412598,24664431
06-Nov-2018 09:23:37.369,0.2910025119781494,55267,24664427,28468,-0.2921237349510193,0.6443817615509033,-0.644013524055481,24664432
06-Nov-2018 09:23:38.369,0.291034460067749,55267,24664427,28468,-0.2921440601348877,0.6443616151809692,-0.6440103054046631,24664433
06-Nov-2018 09:23:39.369,0.29106879234313965,55267,24664427,28468,-0.29215407371520996,0.6443418264389038,-0.6440099477767944,24664434
06-Nov-2018 09:23:40.369,0.29108965396881104,55267,24664427,28468,-0.29218006134033203,0.6443408727645874,-0.6439895629882812,24664435
06-Nov-2018 09:23:41.369,0.29110223054885864,55267,24664427,28468,-0.29221367835998535,0.6443405151367188,-0.6439691781997681,24664436
06-Nov-2018 09:23:42.369,0.29113006591796875,55267,24664427,28468,-0.2922315001487732,0.6443195343017578,-0.6439694166183472,24664437
06-Nov-2018 09:23:43.369,0.2911584973335266,55267,24664427,28468,-0.2922481298446655,0.6443012952804565,-0.6439675092697144,24664438
06-Nov-2018 09:23:44.369,0.29117530584335327,55267,24664427,28468,-0.2922780513763428,0.6443006992340088,-0.6439467668533325,24664439
06-Nov-2018 09:23:45.369,0.29118871688842773,55267,24664427,28468,-0.2923074960708618,0.6442968845367432,-0.6439309120178223,24664440
06-Nov-2018 09:23:46.369,0.2912222743034363,55267,24664427,28468,-0.2923243045806885,0.6442762613296509,-0.6439288854598999,24664441
06-Nov-2018 09:23:47.369,0.2912566065788269,55267,24664427,28468,-0.2923380732536316,0.6442595720291138,-0.6439238786697388,24664442
06-Nov-2018 09:23:48.369,0.291273832321167,55267,24664427,28468,-0.2923676371574402,0.644258975982666,-0.6439032554626465,24664443
06-Nov-2018 09:23:49.369,0.2912907600402832,55267,24664427,28468,-0.29240381717681885,0.6442544460296631,-0.6438833475112915,24664444
06-Nov-2018 09:23:50.369,0.2913208603858948,55267,24664427,28468,-0.29241758584976196,0.6442320346832275,-0.6438860893249512,24664445
06-Nov-2018 09:23:51.369,0.2913510203361511,55267,24664427,28468,-0.29243677854537964,0.6442153453826904,-0.6438806056976318,24664446
06-Nov-2018 09:23:52.369,0.291362464427948,55267,24664427,28468,-0.29247063398361206,0.6442166566848755,-0.643858790397644,24664447
06-Nov-2018 09:23:53.369,0.2913796901702881,55267,24664427,28468,-0.2925010919570923,0.6442103385925293,-0.643843412399292,24664448
06-Nov-2018 09:23:54.369,0.2914154529571533,55267,24664427,28468,-0.2925124168395996,0.6441874504089355,-0.6438452005386353,24664449
06-Nov-2018 09:23:55.369,0.291446328163147,55267,24664427,28468,-0.2925316095352173,0.6441745758056641,-0.643835186958313,24664450
06-Nov-2018 09:23:56.369,0.2914586067199707,55267,24664427,28468,-0.2925627827644348,0.6441779136657715,-0.643811821937561,24664451
06-Nov-2018 09:23:57.369,0.2914789319038391,55267,24664427,28468,-0.29258936643600464,0.6441649198532104,-0.643803596496582,24664452
06-Nov-2018 09:23:58.369,0.29151296615600586,55267,24664427,28468,-0.29260343313217163,0.6441434621810913,-0.643803596496582,24664453
06-Nov-2018 09:23:59.369,0.29153549671173096,55267,24664427,28468,-0.29262691736221313,0.6441361904144287,-0.6437897682189941,24664454
06-Nov-2018 09:24:00.369,0.29154735803604126,55267,24664427,28468,-0.29266357421875,0.6441344022750854,-0.6437696218490601,24664455
06-Nov-2018 09:24:01.369,0.29157328605651855,55267,24664427,28468,-0.29268723726272583,0.6441171169281006,-0.6437642574310303,24664456
06-Nov-2018 09:24:02.369,0.29160434007644653,55267,24664427,28468,-0.2926945686340332,0.6441036462783813,-0.6437603235244751,24664457
06-Nov-2018 09:24:03.369,0.29163163900375366,55267,24664459,28468,-0.2927209138870239,0.644096851348877,-0.6437429189682007,24664458
06-Nov-2018 09:24:04.369,0.291645348072052,55267,24664459,28468,-0.29275500774383545,0.6440908908843994,-0.64372718334198,24664459
06-Nov-2018 09:24:05.369,0.29167038202285767,55267,24664459,28468,-0.2927745580673218,0.6440761089324951,-0.6437216997146606,24664460
06-Nov-2018 09:24:06.369,0.29170191287994385,55267,24664459,28468,-0.2927888035774231,0.64406418800354,-0.643713116645813,24664461
06-Nov-2018 09:24:07.369,0.2917221784591675,55267,24664459,28468,-0.29282110929489136,0.6440527439117432,-0.6437005996704102,24664462
06-Nov-2018 09:24:08.369,0.29173392057418823,55267,24664459,28468,-0.29285264015197754,0.6440452337265015,-0.6436882019042969,24664463
06-Nov-2018 09:24:09.369,0.2917630076408386,55299,24664459,28468,-0.2928718328475952,0.6440342664718628,-0.6436773538589478,24664464
06-Nov-2018 09:24:10.369,0.2917987108230591,55299,24664459,28468,-0.29288679361343384,0.6440190076828003,-0.643669605255127,24664465
06-Nov-2018 09:24:11.369,0.29181718826293945,55299,24664459,28468,-0.29291385412216187,0.644008994102478,-0.6436591148376465,24664466
06-Nov-2018 09:24:12.369,0.2918323874473572,55299,24664459,28468,-0.29294300079345703,0.6440012454986572,-0.6436465978622437,24664467
06-Nov-2018 09:24:13.369,0.29186272621154785,55299,24664459,28468,-0.2929629683494568,0.64399254322052,-0.6436324119567871,24664468
06-Nov-2018 09:24:14.369,0.2918913960456848,55299,24664459,28468,-0.2929801344871521,0.6439765691757202,-0.6436280012130737,24664469
06-Nov-2018 09:24:15.369,0.29190540313720703,55299,24664459,28468,-0.29301220178604126,0.6439673900604248,-0.6436158418655396,24664470
06-Nov-2018 09:24:16.369,0.29192376136779785,55299,24664459,28468,-0.2930394411087036,0.6439621448516846,-0.6436004638671875,24664471
06-Nov-2018 09:24:17.369,0.2919554114341736,55299,24664459,28468,-0.29305505752563477,0.6439496278762817,-0.6435916423797607,24664472
06-Nov-2018 09:24:18.369,0.29198336601257324,55299,24664459,28468,-0.2930753827095032,0.6439350843429565,-0.643584132194519,24664473
06-Nov-2018 09:24:19.369,0.29199808835983276,55299,24664459,28468,-0.29310452938079834,0.6439237594604492,-0.6435755491256714,24664474
06-Nov-2018 09:24:20.369,0.2920205593109131,55299,24664459,28468,-0.29312998056411743,0.6439169645309448,-0.6435606479644775,24664475
06-Nov-2018 09:24:21.369,0.29205065965652466,55299,24664459,28468,-0.29314255714416504,0.6439056396484375,-0.6435521841049194,24664476
06-Nov-2018 09:24:22.369,0.29207438230514526,55299,24664459,28468,-0.29316723346710205,0.6438919305801392,-0.6435438394546509,24664477
06-Nov-2018 09:24:23.369,0.2920913100242615,55299,24664459,28468,-0.2931993007659912,0.643879771232605,-0.6435339450836182,24664478
06-Nov-2018 09:24:24.369,0.2921162247657776,55299,24664459,28468,-0.2932244539260864,0.6438741683959961,-0.6435167789459229,24664479
06-Nov-2018 09:24:25.369,0.2921494245529175,55299,24664459,28468,-0.293241024017334,0.6438643932342529,-0.6435039043426514,24664480
06-Nov-2018 09:24:26.369,0.2921704649925232,55299,24664459,28468,-0.2932649850845337,0.643848180770874,-0.643499493598938,24664481
06-Nov-2018 09:24:27.369,0.29218780994415283,55299,24664459,28468,-0.29329806566238403,0.6438379287719727,-0.6434869766235352,24664482
06-Nov-2018 09:24:28.369,0.29221034049987793,55299,24664459,28468,-0.2933134436607361,0.643836498260498,-0.643471360206604,24664483
06-Nov-2018 09:24:29.369,0.2922385334968567,55299,24664459,28468,-0.2933344841003418,0.6438239812850952,-0.6434615850448608,24664484
06-Nov-2018 09:24:30.369,0.2922587990760803,55299,24664459,28468,-0.2933601140975952,0.6438049077987671,-0.6434595584869385,24664485
06-Nov-2018 09:24:31.369,0.2922775149345398,55299,24664459,28468,-0.2933858633041382,0.6437960863113403,-0.6434482336044312,24664486
06-Nov-2018 09:24:32.369,0.29230523109436035,55299,24664459,28468,-0.29340654611587524,0.6437938213348389,-0.6434285640716553,24664487
06-Nov-2018 09:24:33.369,0.29233425855636597,55299,24664459,28468,-0.2934246063232422,0.6437783241271973,-0.6434222459793091,24664488
06-Nov-2018 09:24:34.369,0.2923552989959717,55299,24664459,28468,-0.2934555411338806,0.6437579393386841,-0.6434191465377808,24664489
06-Nov-2018 09:24:35.369,0.29237425327301025,55299,24664491,28468,-0.29347842931747437,0.6437574625015259,-0.6434004306793213,24664490
06-Nov-2018 09:24:36.369,0.29240190982818604,55299,24664491,28468,-0.2935018539428711,0.6437503099441528,-0.643384575843811,24664491
06-Nov-2018 09:24:37.369,0.29242682456970215,55299,24664491,28468,-0.2935228943824768,0.6437326669692993,-0.6433811187744141,24664492
06-Nov-2018 09:24:38.369,0.292444109916687,55299,24664491,28468,-0.29355043172836304,0.6437177658081055,-0.6433756351470947,24664493
06-Nov-2018 09:24:39.369,0.2924676537513733,55299,24664491,28468,-0.293576717376709,0.6437159776687622,-0.6433548927307129,24664494
06-Nov-2018 09:24:40.369,0.2924957871437073,55299,24664491,28468,-0.29359686374664307,0.6437073945999146,-0.6433415412902832,24664495
06-Nov-2018 09:24:41.369,0.29252326488494873,55331,24664491,28468,-0.2936195731163025,0.6436865329742432,-0.6433395147323608,24664496
06-Nov-2018 09:24:42.369,0.29253923892974854,55331,24664491,28468,-0.29364365339279175,0.6436738967895508,-0.6433340311050415,24664497
06-Nov-2018 09:24:43.369,0.2925660014152527,55331,24664491,28468,-0.29366981983184814,0.6436715126037598,-0.6433122158050537,24664498
06-Nov-2018 09:24:44.369,0.2925906777381897,55331,24664491,28468,-0.2936880588531494,0.6436641216278076,-0.6433000564575195,24664499
06-Nov-2018 09:24:45.369,0.2926124930381775,55331,24664491,28468,-0.2937142848968506,0.6436436176300049,-0.6432981491088867,24664500
06-Nov-2018 09:24:46.369,0.2926334738731384,55331,24664491,28468,-0.2937391400337219,0.6436337232589722,-0.6432876586914062,24664501
06-Nov-2018 09:24:47.369,0.2926574945449829,55331,24664491,28468,-0.29375845193862915,0.6436316967010498,-0.6432698965072632,24664502
06-Nov-2018 09:24:48.369,0.29268115758895874,55331,24664491,28468,-0.2937794327735901,0.6436210870742798,-0.6432602405548096,24664503
06-Nov-2018 09:24:49.369,0.2927044630050659,55331,24664491,28468,-0.29380863904953003,0.6436001062393188,-0.6432567834854126,24664504
06-Nov-2018 09:24:50.369,0.29272693395614624,55331,24664491,28468,-0.29383331537246704,0.6435928344726562,-0.6432431936264038,24664505
06-Nov-2018 09:24:51.369,0.29275423288345337,55331,24664491,28468,-0.29385310411453247,0.6435897350311279,-0.6432247161865234,24664506
06-Nov-2018 09:24:52.369,0.2927798628807068,55331,24664491,28468,-0.2938811182975769,0.6435741186141968,-0.643215537071228,24664507
06-Nov-2018 09:24:53.369,0.2928013205528259,55331,24664491,28468,-0.29390138387680054,0.6435590982437134,-0.6432119607925415,24664508
06-Nov-2018 09:24:54.369,0.2928251028060913,55331,24664491,28468,-0.29392510652542114,0.6435537338256836,-0.643195629119873,24664509
06-Nov-2018 09:24:55.369,0.29284852743148804,55331,24664491,28468,-0.2939450144767761,0.6435487270355225,-0.6431806087493896,24664510
06-Nov-2018 09:24:56.369,0.29286736249923706,55331,24664491,28468,-0.29396748542785645,0.6435343027114868,-0.6431760787963867,24664511
06-Nov-2018 09:24:57.369,0.2928910255432129,55331,24664491,28468,-0.29399317502975464,0.6435185670852661,-0.6431692838668823,24664512
06-Nov-2018 09:24:58.369,0.2929134964942932,55331,24664491,28468,-0.29401421546936035,0.6435132026672363,-0.6431548595428467,24664513
06-Nov-2018 09:24:59.369,0.292937695980072,55331,24664491,28468,-0.29403865337371826,0.6435061693191528,-0.6431397199630737,24664514
06-Nov-2018 09:25:00.369,0.2929593324661255,55331,24664491,28468,-0.2940645217895508,0.6434874534606934,-0.6431368589401245,24664515
06-Nov-2018 09:25:01.369,0.2929847240447998,55331,24664491,28468,-0.2940846085548401,0.643474817276001,-0.6431287527084351,24664516
06-Nov-2018 09:25:02.369,0.29301249980926514,55331,24664491,28468,-0.29410886764526367,0.6434696912765503,-0.6431102752685547,24664517
06-Nov-2018 09:25:03.369,0.2930377721786499,55331,24664491,28468,-0.29413580894470215,0.6434594392776489,-0.6430964469909668,24664518
06-Nov-2018 09:25:04.369,0.29305773973464966,55331,24664491,28468,-0.2941601276397705,0.6434452533721924,-0.6430906057357788,24664519
06-Nov-2018 09:25:05.369,0.2930815815925598,55331,24664491,28468,-0.2941836714744568,0.6434329748153687,-0.6430810689926147,24664520
06-Nov-2018 09:25:06.369,0.29310524463653564,55331,24664491,28468,-0.29420405626296997,0.6434276103973389,-0.6430665254592896,24664521
06-Nov-2018 09:25:07.369,0.29312461614608765,55331,24664523,28462,-0.29422634840011597,0.6434187889099121,-0.6430561542510986,24664522
06-Nov-2018 09:25:08.369,0.2931445837020874,55331,24664523,28462,-0.29424768686294556,0.6434056758880615,-0.6430506706237793,24664523
06-Nov-2018 09:25:09.369,0.2931738495826721,55331,24664523,28462,-0.2942664623260498,0.6433944702148438,-0.6430397033691406,24664524
06-Nov-2018 09:25:10.369,0.29319626092910767,55331,24664523,28462,-0.2942879796028137,0.6433883905410767,-0.6430258750915527,24664525
06-Nov-2018 09:25:11.369,0.2932192087173462,55331,24664523,28462,-0.29431653022766113,0.6433756351470947,-0.6430151462554932,24664526
06-Nov-2018 09:25:12.369,0.29324328899383545,55331,24664523,28462,-0.29434359073638916,0.6433591842651367,-0.6430082321166992,24664527
06-Nov-2018 09:25:13.369,0.2932700514793396,55363,24664523,28462,-0.2943649888038635,0.6433483362197876,-0.6429969072341919,24664528
06-Nov-2018 09:25:14.369,0.29329395294189453,55363,24664523,28462,-0.2943879961967468,0.6433405876159668,-0.6429833173751831,24664529
06-Nov-2018 09:25:15.369,0.2933129072189331,55363,24664523,28462,-0.2944156527519226,0.6433295011520386,-0.6429731845855713,24664530
06-Nov-2018 09:25:16.369,0.293337881565094,55363,24664523,28462,-0.2944371700286865,0.6433190107345581,-0.6429624557495117,24664531
06-Nov-2018 09:25:17.369,0.2933645248413086,55363,24664523,28462,-0.2944558262825012,0.6433100700378418,-0.6429507732391357,24664532
06-Nov-2018 09:25:18.369,0.2933868169784546,55363,24664523,28462,-0.29447782039642334,0.6433024406433105,-0.6429382562637329,24664533
06-Nov-2018 09:25:19.369,0.2934074401855469,55363,24664523,28462,-0.2945048213005066,0.6432908773422241,-0.6429276466369629,24664534
06-Nov-2018 09:25:20.369,0.2934301495552063,55363,24664523,28462,-0.2945292592048645,0.6432783603668213,-0.6429188251495361,24664535
06-Nov-2018 09:25:21.369,0.2934574484825134,55363,24664523,28462,-0.29454952478408813,0.6432650089263916,-0.6429102420806885,24664536
06-Nov-2018 09:25:22.369,0.2934785485267639,55363,24664523,28462,-0.29457759857177734,0.6432561874389648,-0.6428967714309692,24664537
06-Nov-2018 09:25:23.369,0.2935001254081726,55363,24664523,28462,-0.29460078477859497,0.6432462930679321,-0.6428861618041992,24664538
06-Nov-2018 09:25:24.369,0.29352813959121704,55363,24664523,28462,-0.29462289810180664,0.6432321071624756,-0.6428773403167725,24664539
06-Nov-2018 09:25:25.369,0.293557345867157,55363,24664523,28462,-0.29464197158813477,0.6432205438613892,-0.6428669691085815,24664540
06-Nov-2018 09:25:26.369,0.29357802867889404,55363,24664523,28462,-0.29466527700424194,0.6432147026062012,-0.6428525447845459,24664541
06-Nov-2018 09:25:27.369,0.2935970425605774,55363,24664523,28462,-0.29469263553619385,0.6432050466537476,-0.6428412199020386,24664542
06-Nov-2018 09:25:28.369,0.29362165927886963,55363,24664523,28462,-0.2947155833244324,0.6431901454925537,-0.6428344249725342,24664543
06-Nov-2018 09:25:29.369,0.29364579916000366,55363,24664523,28462,-0.2947388291358948,0.6431788206100464,-0.6428239345550537,24664544
06-Nov-2018 09:25:30.369,0.29366594552993774,55363,24664523,28462,-0.2947671413421631,0.6431741714477539,-0.6428062915802002,24664545
06-Nov-2018 09:25:31.369,0.29368752241134644,55363,24664523,28462,-0.29479581117630005,0.6431645154953003,-0.6427930593490601,24664546
06-Nov-2018 09:25:32.369,0.2937178611755371,55363,24664523,28462,-0.29481178522109985,0.6431485414505005,-0.6427879333496094,24664547
06-Nov-2018 09:25:33.369,0.2937479019165039,55363,24664523,28462,-0.2948349714279175,0.6431365013122559,-0.642775297164917,24664548
06-Nov-2018 09:25:34.369,0.29376763105392456,55363,24664523,28462,-0.2948613166809082,0.6431310176849365,-0.6427599191665649,24664549
06-Nov-2018 09:25:35.369,0.293789803981781,55363,24664523,28462,-0.2948859930038452,0.6431188583374023,-0.6427503824234009,24664550
06-Nov-2018 09:25:36.369,0.29381614923477173,55363,24664523,28462,-0.2949076294898987,0.6431001424789429,-0.642747163772583,24664551
06-Nov-2018 09:25:37.369,0.2938375473022461,55363,24664523,28462,-0.2949308753013611,0.6430901288986206,-0.6427367925643921,24664552
06-Nov-2018 09:25:38.369,0.2938557267189026,55363,24664523,28462,-0.2949609160423279,0.6430854797363281,-0.6427193880081177,24664553
06-Nov-2018 09:25:39.369,0.2938796281814575,55363,24664555,28468,-0.2949841618537903,0.6430751085281372,-0.6427081823348999,24664554
06-Nov-2018 09:25:40.369,0.2939068675041199,55363,24664555,28468,-0.29499971866607666,0.6430600881576538,-0.642703652381897,24664555
06-Nov-2018 09:25:41.369,0.29393118619918823,55363,24664555,28468,-0.295021653175354,0.6430532932281494,-0.6426893472671509,24664556
06-Nov-2018 09:25:42.369,0.29395198822021484,55363,24664555,28468,-0.29504960775375366,0.643049955368042,-0.6426701545715332,24664557
06-Nov-2018 09:25:43.369,0.29397767782211304,55363,24664555,28468,-0.29507410526275635,0.6430329084396362,-0.6426644325256348,24664558
06-Nov-2018 09:25:44.369,0.2940046191215515,55363,24664555,28468,-0.2950937747955322,0.6430153846740723,-0.6426602602005005,24664559
06-Nov-2018 09:25:45.369,0.2940273880958557,55395,24664555,28468,-0.29511672258377075,0.6430110931396484,-0.6426438093185425,24664560
06-Nov-2018 09:25:46.369,0.2940441370010376,55395,24664555,28468,-0.295143187046051,0.6430063247680664,-0.6426286697387695,24664561
06-Nov-2018 09:25:47.369,0.2940707206726074,55395,24664555,28468,-0.2951645851135254,0.6429866552352905,-0.6426259279251099,24664562
06-Nov-2018 09:25:48.369,0.2940993905067444,55395,24664555,28468,-0.2951808571815491,0.6429742574691772,-0.6426181793212891,24664563
06-Nov-2018 09:25:49.369,0.2941218614578247,55395,24664555,28468,-0.295204758644104,0.6429706811904907,-0.642600417137146,24664564
06-Nov-2018 09:25:50.369,0.29413968324661255,55395,24664555,28468,-0.29523569345474243,0.6429626941680908,-0.6425861120223999,24664565
06-Nov-2018 09:25:51.369,0.2941654324531555,55395,24664555,28468,-0.2952576279640198,0.6429439783096313,-0.6425826549530029,24664566
06-Nov-2018 09:25:52.369,0.2941911816596985,55395,24664555,28468,-0.2952786684036255,0.6429330110549927,-0.6425726413726807,24664567
06-Nov-2018 09:25:53.369,0.29420745372772217,55395,24664555,28468,-0.2953067421913147,0.6429307460784912,-0.6425544023513794,24664568
06-Nov-2018 09:25:54.369,0.2942279577255249,55395,24664555,28468,-0.29533064365386963,0.6429194211959839,-0.6425449848175049,24664569
06-Nov-2018 09:25:55.369,0.29425758123397827,55395,24664555,28468,-0.2953481078147888,0.6429011821746826,-0.6425418853759766,24664570
06-Nov-2018 09:25:56.369,0.2942865490913391,55395,24664555,28468,-0.29536378383636475,0.6428934335708618,-0.6425291299819946,24664571
06-Nov-2018 09:25:57.369,0.294306218624115,55395,24664555,28468,-0.2953922748565674,0.6428911685943604,-0.6425093412399292,24664572
06-Nov-2018 09:25:58.369,0.2943265438079834,55395,24664555,28468,-0.295421838760376,0.6428766250610352,-0.6425008773803711,24664573
06-Nov-2018 09:25:59.369,0.29435598850250244,55395,24664555,28468,-0.2954444885253906,0.6428544521331787,-0.6424993276596069,24664574
06-Nov-2018 09:26:00.369,0.29438143968582153,55395,24664555,28468,-0.2954719662666321,0.6428457498550415,-0.6424838304519653,24664575
06-Nov-2018 09:26:01.369,0.2943960428237915,55395,24664555,28468,-0.2954954504966736,0.6428436040878296,-0.6424684524536133,24664576
06-Nov-2018 09:26:02.369,0.29441773891448975,55395,24664555,28468,-0.29551851749420166,0.6428292989730835,-0.6424621343612671,24664577
06-Nov-2018 09:26:03.369,0.29445040225982666,55395,24664555,28468,-0.295532763004303,0.642814040184021,-0.6424558162689209,24664578
06-Nov-2018 09:26:04.369,0.2944759726524353,55395,24664555,28468,-0.2955530881881714,0.6428104639053345,-0.6424384117126465,24664579
06-Nov-2018 09:26:05.369,0.2944933772087097,55395,24664555,28468,-0.2955831289291382,0.6428054571151733,-0.6424216032028198,24664580
06-Nov-2018 09:26:06.369,0.2945172190666199,55395,24664555,28468,-0.2956070899963379,0.6427865028381348,-0.6424187421798706,24664581
06-Nov-2018 09:26:07.369,0.2945444583892822,55395,24664555,28468,-0.29562532901763916,0.6427721977233887,-0.6424123048782349,24664582
06-Nov-2018 09:26:08.369,0.2945626378059387,55395,24664555,28468,-0.2956479787826538,0.6427688598632812,-0.6423965692520142,24664583
06-Nov-2018 09:26:09.369,0.29457616806030273,55395,24664555,28468,-0.295681357383728,0.6427606344223022,-0.6423834562301636,24664584
06-Nov-2018 09:26:10.369,0.294605016708374,55395,24664555,28468,-0.2957056760787964,0.6427408456802368,-0.6423788070678711,24664585
06-Nov-2018 09:26:11.369,0.2946387529373169,55395,24664587,28468,-0.29571962356567383,0.6427298784255981,-0.6423678398132324,24664586
06-Nov-2018 09:26:12.369,0.2946619391441345,55395,24664587,28468,-0.2957461476325989,0.6427266597747803,-0.6423482894897461,24664587
06-Nov-2018 09:26:13.369,0.2946799397468567,55395,24664587,28468,-0.295773446559906,0.6427165269851685,-0.6423375606536865,24664588
06-Nov-2018 09:26:14.369,0.2947049140930176,55395,24664587,28468,-0.2957971692085266,0.6426964998245239,-0.642335057258606,24664589
06-Nov-2018 09:26:15.369,0.29473328590393066,55395,24664587,28468,-0.2958115339279175,0.6426883935928345,-0.6423238515853882,24664590
06-Nov-2018 09:26:16.369,0.294749915599823,55395,24664587,28468,-0.2958393096923828,0.6426839828491211,-0.6423077583312988,24664591
06-Nov-2018 09:26:17.369,0.29476696252822876,55427,24664587,28468,-0.29586875438690186,0.6426700353622437,-0.6423003673553467,24664592
06-Nov-2018 09:26:18.369,0.2947928309440613,55427,24664587,28468,-0.2958865165710449,0.6426551342010498,-0.6422954797744751,24664593
06-Nov-2018 09:26:19.369,0.2948272228240967,55427,24664587,28468,-0.2959005832672119,0.6426472663879395,-0.6422805786132812,24664594
06-Nov-2018 09:26:20.369,0.2948436141014099,55427,24664587,28468,-0.2959277033805847,0.6426427364349365,-0.6422655582427979,24664595
06-Nov-2018 09:26:21.369,0.29486048221588135,55427,24664587,28468,-0.2959584593772888,0.6426311731338501,-0.6422548294067383,24664596
06-Nov-2018 09:26:22.369,0.29488950967788696,55427,24664587,28468,-0.29597312211990356,0.6426135301589966,-0.6422523260116577,24664597
06-Nov-2018 09:26:23.369,0.2949182391166687,55427,24664587,28468,-0.29599660634994507,0.642605185508728,-0.6422367095947266,24664598
06-Nov-2018 09:26:24.369,0.29493021965026855,55427,24664587,28468,-0.2960242033004761,0.6426002979278564,-0.6422233581542969,24664599
06-Nov-2018 09:26:25.369,0.2949545383453369,55427,24664587,28468,-0.29605382680892944,0.6425849199295044,-0.6422140598297119,24664600
06-Nov-2018 09:26:26.369,0.2949897050857544,55427,24664587,28468,-0.2960668206214905,0.6425684690475464,-0.6422083377838135,24664601
06-Nov-2018 09:26:27.369,0.29501593112945557,55427,24664587,28468,-0.29608821868896484,0.6425622701644897,-0.6421927213668823,24664602
06-Nov-2018 09:26:28.369,0.29502934217453003,55427,24664587,28468,-0.29612213373184204,0.6425553560256958,-0.6421778202056885,24664603
06-Nov-2018 09:26:29.369,0.29505473375320435,55427,24664587,28468,-0.2961463928222656,0.6425384283065796,-0.6421719789505005,24664604
06-Nov-2018 09:26:30.369,0.29508280754089355,55427,24664587,28468,-0.2961585521697998,0.6425260305404663,-0.6421656608581543,24664605
06-Nov-2018 09:26:31.369,0.2951040267944336,55427,24664587,28468,-0.29618656635284424,0.6425187587738037,-0.6421505212783813,24664606
06-Nov-2018 09:26:32.369,0.2951141595840454,55427,24664587,28468,-0.29621511697769165,0.6425130367279053,-0.6421381235122681,24664607
06-Nov-2018 09:26:33.369,0.29514074325561523,55427,24664587,28468,-0.2962339520454407,0.6424973011016846,-0.6421331167221069,24664608
06-Nov-2018 09:26:34.369,0.2951759099960327,55427,24664587,28468,-0.296247661113739,0.6424857378005981,-0.6421221494674683,24664609
06-Nov-2018 09:26:35.369,0.2951969504356384,55427,24664587,28468,-0.2962746024131775,0.6424790620803833,-0.6421068906784058,24664610
06-Nov-2018 09:26:36.369,0.29521459341049194,55427,24664587,28468,-0.29630595445632935,0.6424686908721924,-0.6420943737030029,24664611
06-Nov-2018 09:26:37.369,0.2952430844306946,55427,24664587,28468,-0.29632842540740967,0.6424522399902344,-0.642087459564209,24664612
06-Nov-2018 09:26:38.369,0.2952736020088196,55427,24664587,28468,-0.2963445782661438,0.6424399614334106,-0.6420782804489136,24664613
06-Nov-2018 09:26:39.369,0.29528796672821045,55427,24664587,28468,-0.29637444019317627,0.642432451248169,-0.6420652866363525,24664614
06-Nov-2018 09:26:40.369,0.29530394077301025,55427,24664587,28468,-0.296406626701355,0.642422080039978,-0.6420537233352661,24664615
06-Nov-2018 09:26:41.369,0.29533469676971436,55427,24664587,28468,-0.2964211106300354,0.6424086093902588,-0.6420462131500244,24664616
06-Nov-2018 09:26:42.369,0.2953645586967468,55427,24664587,28468,-0.29643553495407104,0.6424000263214111,-0.6420344114303589,24664617
06-Nov-2018 09:26:43.369,0.29538047313690186,55427,24664619,28462,-0.2964624762535095,0.6423940658569336,-0.642020583152771,24664618
06-Nov-2018 09:26:44.369,0.2954006791114807,55427,24664619,28462,-0.2964906692504883,0.64238440990448,-0.6420081853866577,24664619
06-Nov-2018 09:26:45.369,0.2954326868057251,55427,24664619,28462,-0.2965061664581299,0.6423687934875488,-0.6420013904571533,24664620
06-Nov-2018 09:26:46.369,0.29545968770980835,55427,24664619,28462,-0.2965300679206848,0.6423566341400146,-0.6419901847839355,24664621
06-Nov-2018 09:26:47.369,0.2954721450805664,55427,24664619,28462,-0.29656344652175903,0.6423482894897461,-0.6419773101806641,24664622
06-Nov-2018 09:26:48.369,0.2954954504966736,55427,24664619,28462,-0.2965918779373169,0.6423367261886597,-0.6419649124145508,24664623
06-Nov-2018 09:26:49.369,0.29553067684173584,55459,24664619,28462,-0.29660898447036743,0.6423190832138062,-0.641958475112915,24664624
06-Nov-2018 09:26:50.369,0.2955557703971863,55459,24664619,28462,-0.2966269850730896,0.642310619354248,-0.6419476270675659,24664625
06-Nov-2018 09:26:51.369,0.29556936025619507,55459,24664619,28462,-0.29666000604629517,0.6423046588897705,-0.6419321298599243,24664626
06-Nov-2018 09:26:52.369,0.29559266567230225,55459,24664619,28462,-0.2966812252998352,0.642292857170105,-0.6419228315353394,24664627
06-Nov-2018 09:26:53.369,0.295621395111084,55459,24664619,28462,-0.2966970205307007,0.6422790288925171,-0.6419162750244141,24664628
06-Nov-2018 09:26:54.369,0.29564034938812256,55459,24664619,28462,-0.2967197299003601,0.6422703266143799,-0.6419061422348022,24664629
06-Nov-2018 09:26:55.369,0.29565662145614624,55459,24664619,28462,-0.2967543601989746,0.6422648429870605,-0.6418881416320801,24664630
06-Nov-2018 09:26:56.369,0.295684278011322,55459,24664619,28462,-0.29677462577819824,0.6422526836395264,-0.6418778896331787,24664631
06-Nov-2018 09:26:57.369,0.29571962356567383,55459,24664619,28462,-0.29678875207901,0.6422359943389893,-0.6418716907501221,24664632
06-Nov-2018 09:26:58.369,0.29573994874954224,55459,24664619,28462,-0.296814501285553,0.6422269344329834,-0.6418595314025879,24664633
06-Nov-2018 09:26:59.369,0.2957608699798584,55459,24664619,28462,-0.2968512177467346,0.6422191858291626,-0.6418406963348389,24664634
06-Nov-2018 09:27:00.369,0.29578787088394165,55459,24664619,28462,-0.2968728542327881,0.6422033309936523,-0.6418342590332031,24664635
06-Nov-2018 09:27:01.369,0.29581648111343384,55459,24664619,28462,-0.29688721895217896,0.6421875953674316,-0.6418302059173584,24664636
06-Nov-2018 09:27:02.369,0.29583072662353516,55459,24664619,28462,-0.2969174385070801,0.6421796083450317,-0.641817569732666,24664637
06-Nov-2018 09:27:03.369,0.29584628343582153,55459,24664619,28462,-0.2969433665275574,0.642175555229187,-0.6418023109436035,24664638
06-Nov-2018 09:27:04.369,0.29587531089782715,55459,24664619,28462,-0.2969566583633423,0.64216148853302,-0.6417969465255737,24664639
06-Nov-2018 09:27:05.369,0.2959054708480835,55459,24664619,28462,-0.29697251319885254,0.6421488523483276,-0.6417886018753052,24664640
06-Nov-2018 09:27:06.369,0.2959243059158325,55459,24664619,28462,-0.29700344800949097,0.6421446800231934,-0.6417697668075562,24664641
06-Nov-2018 09:27:07.369,0.29594385623931885,55459,24664619,28462,-0.2970324158668518,0.6421349048614502,-0.6417568922042847,24664642
06-Nov-2018 09:27:08.369,0.2959742546081543,55459,24664619,28462,-0.2970516085624695,0.6421177387237549,-0.6417512893676758,24664643
06-Nov-2018 09:27:09.369,0.29600298404693604,55459,24664619,28462,-0.2970752716064453,0.6421000957489014,-0.6417446136474609,24664644
06-Nov-2018 09:27:10.369,0.2960131764411926,55459,24664619,28462,-0.2971072196960449,0.642098069190979,-0.6417273283004761,24664645
06-Nov-2018 09:27:11.369,0.2960324287414551,55459,24664619,28462,-0.29713404178619385,0.6420880556106567,-0.6417161226272583,24664646
06-Nov-2018 09:27:12.369,0.29606765508651733,55459,24664619,28462,-0.2971486449241638,0.642071008682251,-0.6417100429534912,24664647
06-Nov-2018 09:27:13.369,0.29609525203704834,55459,24664619,28462,-0.29716724157333374,0.6420590877532959,-0.6417005062103271,24664648
06-Nov-2018 09:27:14.369,0.2961093783378601,55459,24664619,28462,-0.29719555377960205,0.6420578956604004,-0.6416821479797363,24664649
06-Nov-2018 09:27:15.369,0.2961341142654419,55459,24664651,28468,-0.29721927642822266,0.6420462131500244,-0.6416716575622559,24664650
06-Nov-2018 09:27:16.369,0.2961655855178833,55459,24664651,28468,-0.29723483324050903,0.6420261859893799,-0.6416698694229126,24664651
06-Nov-2018 09:27:17.369,0.2961857318878174,55459,24664651,28468,-0.2972599267959595,0.6420174837112427,-0.6416577100753784,24664652
06-Nov-2018 09:27:18.369,0.29620039463043213,55459,24664651,28468,-0.2972937226295471,0.6420142650604248,-0.6416381597518921,24664653
06-Nov-2018 09:27:19.369,0.2962256073951721,55459,24664651,28468,-0.2973201870918274,0.6419986486434937,-0.6416298151016235,24664654
06-Nov-2018 09:27:20.369,0.2962598204612732,55459,24664651,28468,-0.2973341941833496,0.641979455947876,-0.6416268348693848,24664655
06-Nov-2018 09:27:21.369,0.29627901315689087,55491,24664651,28468,-0.29735612869262695,0.6419745683670044,-0.6416128873825073,24664656
06-Nov-2018 09:27:22.369,0.29629313945770264,55491,24664651,28468,-0.29738539457321167,0.6419723033905029,-0.6415951251983643,24664657
06-Nov-2018 09:27:23.369,0.2963215112686157,55491,24664651,28468,-0.29740965366363525,0.6419531106948853,-0.641589879989624,24664658
06-Nov-2018 09:27:24.369,0.2963526248931885,55491,24664651,28468,-0.2974238991737366,0.6419366598129272,-0.6415853500366211,24664659
06-Nov-2018 09:27:25.369,0.2963715195655823,55491,24664651,28468,-0.2974475622177124,0.6419340372085571,-0.6415683031082153,24664660
06-Nov-2018 09:27:26.369,0.29638731479644775,55491,24664651,28468,-0.29748135805130005,0.6419265270233154,-0.6415528059005737,24664661
06-Nov-2018 09:27:27.370,0.2964165210723877,55491,24664651,28468,-0.2975013256072998,0.6419092416763306,-0.641547441482544,24664662
06-Nov-2018 09:27:28.370,0.2964491844177246,55491,24664651,28468,-0.29751741886138916,0.6418941020965576,-0.6415402889251709,24664663
06-Nov-2018 09:27:29.370,0.2964664697647095,55491,24664651,28468,-0.29754531383514404,0.6418911218643188,-0.6415220499038696,24664664
06-Nov-2018 09:27:30.370,0.2964823246002197,55491,24664651,28468,-0.297576367855072,0.6418823003768921,-0.6415091753005981,24664665
06-Nov-2018 09:27:31.370,0.29651159048080444,55491,24664651,28468,-0.29759323596954346,0.6418641805648804,-0.6415059566497803,24664666
06-Nov-2018 09:27:32.370,0.29653775691986084,55491,24664651,28468,-0.2976112365722656,0.6418524980545044,-0.6414972543716431,24664667
06-Nov-2018 09:27:33.370,0.29655128717422485,55491,24664651,28468,-0.29764068126678467,0.6418495178222656,-0.6414802074432373,24664668
06-Nov-2018 09:27:34.370,0.2965695858001709,55491,24664651,28468,-0.29766935110092163,0.6418401002883911,-0.6414679288864136,24664669
06-Nov-2018 09:27:35.370,0.2966040372848511,55491,24664651,28468,-0.2976847290992737,0.6418222188949585,-0.6414624452590942,24664670
06-Nov-2018 09:27:36.370,0.2966347932815552,55491,24664651,28468,-0.2977033853530884,0.6418105363845825,-0.6414512395858765,24664671
06-Nov-2018 09:27:37.370,0.29664963483810425,55491,24664651,28468,-0.2977333068847656,0.6418088674545288,-0.6414324045181274,24664672
06-Nov-2018 09:27:38.370,0.2966681718826294,55491,24664651,28468,-0.29776298999786377,0.6417951583862305,-0.6414235830307007,24664673
06-Nov-2018 09:27:39.370,0.29670125246047974,55491,24664651,28468,-0.29777991771698,0.6417741775512695,-0.6414216756820679,24664674
06-Nov-2018 09:27:40.370,0.296724796295166,55491,24664651,28468,-0.2977997660636902,0.6417669057846069,-0.6414088010787964,24664675
06-Nov-2018 09:27:41.370,0.29673683643341064,55491,24664651,28468,-0.2978329658508301,0.6417620182037354,-0.6413928270339966,24664676
06-Nov-2018 09:27:42.370,0.2967570424079895,55491,24664651,28468,-0.29785633087158203,0.6417496204376221,-0.6413851976394653,24664677
06-Nov-2018 09:27:43.370,0.29679232835769653,55491,24664651,28468,-0.2978667616844177,0.6417347192764282,-0.6413788795471191,24664678
06-Nov-2018 09:27:44.370,0.2968183159828186,55491,24664651,28468,-0.2978907823562622,0.6417278051376343,-0.6413626670837402,24664679
06-Nov-2018 09:27:45.370,0.29683083295822144,55491,24664651,28468,-0.29792314767837524,0.6417220830917358,-0.6413470506668091,24664680
06-Nov-2018 09:27:46.370,0.2968575954437256,55491,24664651,28468,-0.2979453206062317,0.6417086124420166,-0.6413381099700928,24664681
06-Nov-2018 09:27:47.370,0.2968897223472595,55491,24664683,28468,-0.2979602813720703,0.6416908502578735,-0.6413336992263794,24664682
06-Nov-2018 09:27:48.370,0.2969093322753906,55491,24664683,28468,-0.2979878783226013,0.6416829824447632,-0.6413196325302124,24664683
06-Nov-2018 09:27:49.370,0.29692065715789795,55491,24664683,28468,-0.2980237603187561,0.6416765451431274,-0.6413042545318604,24664684
06-Nov-2018 09:27:50.370,0.29694896936416626,55491,24664683,28468,-0.29804354906082153,0.6416610479354858,-0.6412979364395142,24664685
06-Nov-2018 09:27:51.370,0.2969815731048584,55491,24664683,28468,-0.2980564832687378,0.641645073890686,-0.6412923336029053,24664686
06-Nov-2018 09:27:52.370,0.29699963331222534,55491,24664683,28468,-0.29808104038238525,0.641640305519104,-0.6412774324417114,24664687
06-Nov-2018 09:27:53.370,0.29701507091522217,55523,24664683,28468,-0.2981109619140625,0.6416337490081787,-0.6412628889083862,24664688
06-Nov-2018 09:27:54.370,0.29704463481903076,55523,24664683,28468,-0.2981305718421936,0.6416171789169312,-0.6412568092346191,24664689
06-Nov-2018 09:27:55.370,0.2970743179321289,55523,24664683,28468,-0.29814624786376953,0.6416035890579224,-0.6412491798400879,24664690
06-Nov-2018 09:27:56.370,0.2970895767211914,55523,24664683,28468,-0.2981765866279602,0.6416002511978149,-0.6412316560745239,24664691
06-Nov-2018 09:27:57.370,0.2971062660217285,55523,24664683,28468,-0.29821068048477173,0.6415917873382568,-0.6412163972854614,24664692
06-Nov-2018 09:27:58.370,0.2971404790878296,55523,24664683,28468,-0.29822707176208496,0.6415727138519287,-0.641211986541748,24664693
06-Nov-2018 09:27:59.370,0.2971700429916382,55523,24664683,28468,-0.2982415556907654,0.6415605545043945,-0.641203761100769,24664694
06-Nov-2018 09:28:00.370,0.29718565940856934,55523,24664683,28468,-0.2982761859893799,0.6415543556213379,-0.6411867141723633,24664695
06-Nov-2018 09:28:01.370,0.29720115661621094,55523,24664683,28468,-0.2983028292655945,0.6415456533432007,-0.6411758661270142,24664696
06-Nov-2018 09:28:02.370,0.29723554849624634,55523,24664683,28468,-0.29831820726394653,0.6415283679962158,-0.6411697864532471,24664697
06-Nov-2018 09:28:03.370,0.2972615361213684,55523,24664683,28468,-0.2983383536338806,0.6415160894393921,-0.6411607265472412,24664698
06-Nov-2018 09:28:04.370,0.297274112701416,55523,24664683,28468,-0.2983705401420593,0.6415115594863892,-0.6411445140838623,24664699
06-Nov-2018 09:28:05.370,0.2972957491874695,55523,24664683,28468,-0.29839491844177246,0.6415020227432251,-0.6411325931549072,24664700
06-Nov-2018 09:28:06.370,0.2973291873931885,55523,24664683,28468,-0.29840773344039917,0.6414874792098999,-0.6411257982254028,24664701
06-Nov-2018 09:28:07.370,0.29735565185546875,55523,24664683,28468,-0.2984314560890198,0.6414765119552612,-0.6411134004592896,24664702
06-Nov-2018 09:28:08.370,0.29736781120300293,55523,24664683,28468,-0.2984616756439209,0.641471266746521,-0.641099214553833,24664703
06-Nov-2018 09:28:09.370,0.29739272594451904,55523,24664683,28468,-0.2984892725944519,0.6414586305618286,-0.6410871744155884,24664704
06-Nov-2018 09:28:10.370,0.29742544889450073,55523,24664683,28468,-0.29850608110427856,0.64143967628479,-0.6410832405090332,24664705
06-Nov-2018 09:28:11.370,0.2974470257759094,55523,24664683,28468,-0.29853034019470215,0.6414293050765991,-0.6410723924636841,24664706
06-Nov-2018 09:28:12.370,0.2974603772163391,55523,24664683,28468,-0.2985634207725525,0.641424298286438,-0.641055703163147,24664707
06-Nov-2018 09:28:13.370,0.2974886894226074,55523,24664683,28468,-0.29858624935150146,0.641411542892456,-0.6410447359085083,24664708
06-Nov-2018 09:28:14.370,0.2975202798843384,55523,24664683,28468,-0.298597514629364,0.6413960456848145,-0.6410403251647949,24664709
06-Nov-2018 09:28:15.370,0.2975407838821411,55523,24664683,28468,-0.2986239194869995,0.6413881778717041,-0.641026496887207,24664710
06-Nov-2018 09:28:16.370,0.2975529432296753,55523,24664683,28468,-0.29865145683288574,0.6413843631744385,-0.6410113573074341,24664711
06-Nov-2018 09:28:17.370,0.2975815534591675,55523,24664683,28468,-0.29867374897003174,0.6413689851760864,-0.6410032510757446,24664712
06-Nov-2018 09:28:18.370,0.29761242866516113,55523,24664683,28468,-0.298687219619751,0.6413543224334717,-0.6409972906112671,24664713
06-Nov-2018 09:28:19.370,0.29762744903564453,55523,24664715,28462,-0.29871463775634766,0.6413474082946777,-0.6409846544265747,24664714
06-Nov-2018 09:28:20.370,0.2976447343826294,55523,24664715,28462,-0.2987483739852905,0.6413408517837524,-0.640967607498169,24664715
06-Nov-2018 09:28:21.370,0.2976754903793335,55523,24664715,28462,-0.2987688183784485,0.6413230895996094,-0.6409614086151123,24664716
06-Nov-2018 09:28:22.370,0.29770708084106445,55523,24664715,28462,-0.2987861633300781,0.6413089036941528,-0.6409528255462646,24664717
06-Nov-2018 09:28:23.370,0.29772239923477173,55523,24664715,28462,-0.298816978931427,0.6413025856018066,-0.6409376859664917,24664718
06-Nov-2018 09:28:24.370,0.29774022102355957,55523,24664715,28462,-0.29884594678878784,0.641294002532959,-0.6409245729446411,24664719
06-Nov-2018 09:28:25.370,0.2977728843688965,55555,24664715,28462,-0.29886192083358765,0.6412786245346069,-0.6409169435501099,24664720
06-Nov-2018 09:28:26.370,0.2977984547615051,55555,24664715,28462,-0.2988787889480591,0.6412655115127563,-0.6409107446670532,24664721
06-Nov-2018 09:28:27.370,0.2978129982948303,55555,24664715,28462,-0.2989104390144348,0.6412594318389893,-0.6408953666687012,24664722
06-Nov-2018 09:28:28.370,0.297834575176239,55555,24664715,28462,-0.29893583059310913,0.6412521600723267,-0.6408805847167969,24664723
06-Nov-2018 09:28:29.370,0.29786545038223267,55555,24664715,28462,-0.29894864559173584,0.6412372589111328,-0.6408753395080566,24664724
06-Nov-2018 09:28:30.370,0.2978941798210144,55555,24664715,28462,-0.2989702820777893,0.6412235498428345,-0.6408655643463135,24664725
06-Nov-2018 09:28:31.370,0.2979050874710083,55555,24664715,28462,-0.29900068044662476,0.6412171125411987,-0.6408525705337524,24664726
06-Nov-2018 09:28:32.370,0.29792696237564087,55555,24664715,28462,-0.2990272641181946,0.6412087678909302,-0.6408385038375854,24664727
06-Nov-2018 09:28:33.370,0.2979585528373718,55555,24664715,28462,-0.2990448474884033,0.6411902904510498,-0.6408340930938721,24664728
06-Nov-2018 09:28:34.370,0.2979840636253357,55555,24664715,28462,-0.29906773567199707,0.6411774158477783,-0.6408244371414185,24664729
06-Nov-2018 09:28:35.370,0.2979968190193176,55555,24664715,28462,-0.2990992069244385,0.6411727666854858,-0.6408082246780396,24664730
06-Nov-2018 09:28:36.370,0.29802149534225464,55555,24664715,28462,-0.2991248369216919,0.6411643028259277,-0.6407934427261353,24664731
06-Nov-2018 09:28:37.370,0.29805487394332886,55555,24664715,28462,-0.2991369962692261,0.6411464214324951,-0.6407902240753174,24664732
06-Nov-2018 09:28:38.370,0.29807591438293457,55555,24664715,28462,-0.2991604804992676,0.641136646270752,-0.6407790184020996,24664733
06-Nov-2018 09:28:39.370,0.2980874180793762,55555,24664715,28462,-0.2991904616355896,0.6411342620849609,-0.640762209892273,24664734
06-Nov-2018 09:28:40.370,0.298115074634552,55555,24664715,28462,-0.29921388626098633,0.6411210298538208,-0.6407516002655029,24664735
06-Nov-2018 09:28:41.370,0.29814761877059937,55555,24664715,28462,-0.29922986030578613,0.6411024332046509,-0.6407475471496582,24664736
06-Nov-2018 09:28:42.370,0.2981647849082947,55555,24664715,28462,-0.29925501346588135,0.641093373298645,-0.6407370567321777,24664737
06-Nov-2018 09:28:43.370,0.2981832027435303,55555,24664715,28462,-0.29928654432296753,0.6410881280899048,-0.6407190561294556,24664738
06-Nov-2018 09:28:44.370,0.29821014404296875,55555,24664715,28462,-0.29930365085601807,0.6410765647888184,-0.6407097578048706,24664739
06-Nov-2018 09:28:45.370,0.29824143648147583,55555,24664715,28462,-0.2993195056915283,0.6410597562789917,-0.6407047510147095,24664740
06-Nov-2018 09:28:46.370,0.2982591390609741,55555,24664715,28462,-0.29934823513031006,0.6410521268844604,-0.6406909227371216,24664741
06-Nov-2018 09:28:47.370,0.2982739210128784,55555,24664715,28462,-0.29937899112701416,0.6410470008850098,-0.640674352645874,24664742
06-Nov-2018 09:28:48.370,0.2983053922653198,55555,24664715,28462,-0.2993968725204468,0.6410316228866577,-0.640667200088501,24664743
06-Nov-2018 09:28:49.370,0.2983325123786926,55555,24664715,28462,-0.2994137406349182,0.6410167217254639,-0.6406611204147339,24664744
06-Nov-2018 09:28:50.370,0.2983499765396118,55555,24664715,28462,-0.29944366216659546,0.6410105228424072,-0.6406455039978027,24664745
06-Nov-2018 09:28:51.370,0.2983657717704773,55555,24664747,28468,-0.29947030544281006,0.6410045623779297,-0.640631914138794,24664746
06-Nov-2018 09:28:52.370,0.29839736223220825,55555,24664747,28468,-0.2994871735572815,0.6409875154495239,-0.6406258344650269,24664747
06-Nov-2018 09:28:53.370,0.2984265685081482,55555,24664747,28468,-0.29950857162475586,0.6409722566604614,-0.6406176090240479,24664748
06-Nov-2018 09:28:54.370,0.2984422445297241,55555,24664747,28468,-0.29953908920288086,0.6409671306610107,-0.6406011581420898,24664749
06-Nov-2018 09:28:55.370,0.2984609007835388,55555,24664747,28468,-0.29956358671188354,0.6409604549407959,-0.6405876874923706,24664750
06-Nov-2018 09:28:56.370,0.29849523305892944,55555,24664747,28468,-0.29958248138427734,0.6409393548965454,-0.640583872795105,24664751
06-Nov-2018 09:28:57.370,0.2985183000564575,55587,24664747,28468,-0.29959917068481445,0.6409294605255127,-0.6405754089355469,24664752
06-Nov-2018 09:28:58.370,0.2985341548919678,55587,24664747,28468,-0.29962819814682007,0.6409242153167725,-0.6405597925186157,24664753
06-Nov-2018 09:28:59.370,0.298555850982666,55587,24664747,28468,-0.29965513944625854,0.6409167051315308,-0.6405445337295532,24664754
06-Nov-2018 09:29:00.370,0.29858750104904175,55587,24664747,28468,-0.2996722459793091,0.6409000158309937,-0.6405383348464966,24664755
06-Nov-2018 09:29:01.370,0.2986125349998474,55587,24664747,28468,-0.2996935248374939,0.6408860683441162,-0.6405308246612549,24664756
06-Nov-2018 09:29:02.370,0.29862624406814575,55587,24664747,28468,-0.2997247576713562,0.640880823135376,-0.6405152082443237,24664757
06-Nov-2018 09:29:03.370,0.29865092039108276,55587,24664747,28468,-0.2997509837150574,0.6408689022064209,-0.6405032873153687,24664758
06-Nov-2018 09:29:04.370,0.2986793518066406,55587,24664747,28468,-0.29976511001586914,0.6408536434173584,-0.6404985189437866,24664759
06-Nov-2018 09:29:05.370,0.2987024784088135,55587,24664747,28468,-0.29979246854782104,0.6408417224884033,-0.6404869556427002,24664760
06-Nov-2018 09:29:06.370,0.2987159490585327,55587,24664747,28468,-0.29981833696365356,0.6408388614654541,-0.6404714584350586,24664761
06-Nov-2018 09:29:07.370,0.2987428307533264,55587,24664747,28468,-0.29984164237976074,0.640826940536499,-0.6404598951339722,24664762
06-Nov-2018 09:29:08.370,0.2987746596336365,55587,24664747,28468,-0.29985594749450684,0.6408097743988037,-0.6404553651809692,24664763
06-Nov-2018 09:29:09.370,0.2987942099571228,55587,24664747,28468,-0.29987967014312744,0.6408017873764038,-0.6404433250427246,24664764
06-Nov-2018 09:29:10.370,0.2988097071647644,55587,24664747,28468,-0.29991161823272705,0.6407965421676636,-0.6404262781143188,24664765
06-Nov-2018 09:29:11.370,0.2988394498825073,55587,24664747,28468,-0.29993534088134766,0.6407806873321533,-0.640417218208313,24664766
06-Nov-2018 09:29:12.370,0.29886943101882935,55587,24664747,28468,-0.2999514937400818,0.640764594078064,-0.6404117345809937,24664767
06-Nov-2018 09:29:13.370,0.2988889217376709,55587,24664747,28468,-0.2999817132949829,0.6407551765441895,-0.6403980255126953,24664768
06-Nov-2018 09:29:14.370,0.29890549182891846,55587,24664747,28468,-0.3000093698501587,0.6407502889633179,-0.6403821706771851,24664769
06-Nov-2018 09:29:15.370,0.298933744430542,55587,24664747,28468,-0.3000274896621704,0.6407380104064941,-0.6403729915618896,24664770
06-Nov-2018 09:29:16.370,0.2989634871482849,55587,24664747,28468,-0.30004382133483887,0.6407229900360107,-0.6403661966323853,24664771
06-Nov-2018 09:29:17.370,0.29897814989089966,55587,24664747,28468,-0.30006736516952515,0.6407164335250854,-0.6403545141220093,24664772
06-Nov-2018 09:29:18.370,0.29899662733078003,55587,24664747,28468,-0.30009907484054565,0.6407095193862915,-0.6403381824493408,24664773
06-Nov-2018 09:29:19.370,0.29902541637420654,55587,24664747,28468,-0.3001168966293335,0.6406954526901245,-0.6403305530548096,24664774
06-Nov-2018 09:29:20.370,0.29905182123184204,55587,24664747,28468,-0.30013447999954224,0.640680193901062,-0.6403253078460693,24664775
06-Nov-2018 09:29:21.370,0.29906970262527466,55587,24664747,28468,-0.3001645803451538,0.6406725645065308,-0.6403104066848755,24664776
06-Nov-2018 09:29:22.370,0.2990908622741699,55587,24664747,28468,-0.30019479990005493,0.6406646966934204,-0.6402944326400757,24664777
06-Nov-2018 09:29:23.370,0.29912513494491577,55587,24664779,28468,-0.3002150058746338,0.6406459808349609,-0.6402875185012817,24664778
06-Nov-2018 09:29:24.370,0.2991507649421692,55587,24664779,28468,-0.3002323508262634,0.6406328678131104,-0.6402804851531982,24664779
06-Nov-2018 09:29:25.370,0.29916447401046753,55587,24664779,28468,-0.3002614378929138,0.640628457069397,-0.6402651071548462,24664780
06-Nov-2018 09:29:26.370,0.29918575286865234,55587,24664779,28468,-0.30028706789016724,0.6406208276748657,-0.6402506828308105,24664781
06-Nov-2018 09:29:27.370,0.29921776056289673,55587,24664779,28468,-0.3003038763999939,0.6406034231185913,-0.6402450799942017,24664782
06-Nov-2018 09:29:28.370,0.29924148321151733,55587,24664779,28468,-0.3003244400024414,0.6405904293060303,-0.64023756980896,24664783
06-Nov-2018 09:29:29.370,0.29925739765167236,55619,24664779,28468,-0.30035364627838135,0.6405864953994751,-0.6402202844619751,24664784
06-Nov-2018 09:29:30.370,0.29927968978881836,55619,24664779,28468,-0.300376296043396,0.6405798196792603,-0.640205979347229,24664785
06-Nov-2018 09:29:31.370,0.2993119955062866,55619,24664779,28468,-0.300393283367157,0.6405614614486694,-0.640201210975647,24664786
06-Nov-2018 09:29:32.370,0.29933393001556396,55619,24664779,28468,-0.30041903257369995,0.6405489444732666,-0.6401913166046143,24664787
06-Nov-2018 09:29:33.370,0.2993505001068115,55619,24664779,28468,-0.30045217275619507,0.6405423879623413,-0.6401746273040771,24664788
06-Nov-2018 09:29:34.370,0.2993767261505127,55619,24664779,28468,-0.3004782199859619,0.6405298709869385,-0.6401629447937012,24664789
06-Nov-2018 09:29:35.370,0.29940611124038696,55619,24664779,28468,-0.3004937171936035,0.6405141353607178,-0.6401572227478027,24664790
06-Nov-2018 09:29:36.370,0.29942572116851807,55619,24664779,28468,-0.30051660537719727,0.6405050754547119,-0.6401466131210327,24664791
06-Nov-2018 09:29:37.370,0.29944437742233276,55619,24664779,28468,-0.30054718255996704,0.6404992341995239,-0.6401292085647583,24664792
06-Nov-2018 09:29:38.370,0.29947125911712646,55619,24664779,28468,-0.30056554079055786,0.6404883861541748,-0.6401188373565674,24664793
06-Nov-2018 09:29:39.370,0.2994999885559082,55619,24664779,28468,-0.3005831241607666,0.6404719352722168,-0.6401137113571167,24664794
06-Nov-2018 09:29:40.370,0.29951751232147217,55619,24664779,28468,-0.30060482025146484,0.6404635906219482,-0.6401036977767944,24664795
06-Nov-2018 09:29:41.370,0.2995336055755615,55619,24664779,28468,-0.30063295364379883,0.640459418296814,-0.6400870084762573,24664796
06-Nov-2018 09:29:42.370,0.29956209659576416,55619,24664779,28468,-0.30065780878067017,0.6404436826705933,-0.6400778293609619,24664797
06-Nov-2018 09:29:43.370,0.2995927929878235,55619,24664779,28468,-0.3006783127784729,0.6404250860214233,-0.6400725841522217,24664798
06-Nov-2018 09:29:44.370,0.29961323738098145,55619,24664779,28468,-0.3007051944732666,0.640418529510498,-0.6400570869445801,24664799
06-Nov-2018 09:29:45.370,0.2996319532394409,55619,24664779,28468,-0.3007326126098633,0.6404132843017578,-0.6400402784347534,24664800
06-Nov-2018 09:29:46.370,0.29966306686401367,55619,24664779,28468,-0.30075371265411377,0.6403957605361938,-0.640033483505249,24664801
06-Nov-2018 09:29:47.370,0.29969191551208496,55619,24664779,28468,-0.30077290534973145,0.6403809785842896,-0.6400256156921387,24664802
06-Nov-2018 09:29:48.370,0.2997068762779236,55619,24664779,28468,-0.30079925060272217,0.6403771638870239,-0.6400099992752075,24664803
06-Nov-2018 09:29:49.370,0.29972565174102783,55619,24664779,28468,-0.30082619190216064,0.6403690576553345,-0.6399964094161987,24664804
06-Nov-2018 09:29:50.370,0.29975420236587524,55619,24664779,28468,-0.3008456826210022,0.6403521299362183,-0.6399911642074585,24664805
06-Nov-2018 09:29:51.370,0.29978156089782715,55619,24664779,28468,-0.300865113735199,0.6403396129608154,-0.639981746673584,24664806
06-Nov-2018 09:29:52.370,0.2997974157333374,55619,24664779,28468,-0.30089354515075684,0.6403348445892334,-0.6399657726287842,24664807
06-Nov-2018 09:29:53.370,0.29981982707977295,55619,24664779,28468,-0.3009212017059326,0.6403250694274902,-0.6399519443511963,24664808
06-Nov-2018 09:29:54.370,0.29985010623931885,55619,24664779,28468,-0.3009362816810608,0.6403089761734009,-0.639946460723877,24664809
06-Nov-2018 09:29:55.370,0.2998773455619812,55619,24664811,28468,-0.3009592294692993,0.6402949094772339,-0.6399375200271606,24664810
06-Nov-2018 09:29:56.370,0.2998899817466736,55619,24664811,28468,-0.3009859323501587,0.6402912139892578,-0.6399227380752563,24664811
06-Nov-2018 09:29:57.370,0.2999127507209778,55619,24664811,28468,-0.30101335048675537,0.6402802467346191,-0.6399102210998535,24664812
06-Nov-2018 09:29:58.370,0.2999413013458252,55619,24664811,28468,-0.301027774810791,0.6402641534805298,-0.6399056911468506,24664813
06-Nov-2018 09:29:59.370,0.2999664545059204,55619,24664811,28468,-0.3010520339012146,0.6402519941329956,-0.6398948431015015,24664814
06-Nov-2018 09:30:00.370,0.29998475313186646,55619,24664811,28468,-0.30107980966567993,0.6402474641799927,-0.6398776769638062,24664815
06-Nov-2018 09:30:01.370,0.3000083565711975,55651,24664811,28468,-0.3011038303375244,0.6402382850646973,-0.639864444732666,24664816
06-Nov-2018 09:30:02.370,0.30003970861434937,55651,24664811,28468,-0.30111944675445557,0.6402217149734497,-0.6398590803146362,24664817
06-Nov-2018 09:30:03.370,0.30006396770477295,55651,24664811,28468,-0.3011479377746582,0.6402100324630737,-0.6398458480834961,24664818
06-Nov-2018 09:30:04.370,0.30007708072662354,55651,24664811,28468,-0.3011767268180847,0.6402064561843872,-0.6398297548294067,24664819
06-Nov-2018 09:30:05.370,0.30009961128234863,55651,24664811,28468,-0.30120086669921875,0.6401913166046143,-0.6398229598999023,24664820
06-Nov-2018 09:30:06.370,0.3001307249069214,55651,24664811,28468,-0.3012162446975708,0.6401748657226562,-0.6398177146911621,24664821
06-Nov-2018 09:30:07.370,0.30015385150909424,55651,24664811,28468,-0.30123984813690186,0.6401675939559937,-0.6398030519485474,24664822
06-Nov-2018 09:30:08.370,0.3001698851585388,55651,24664811,28468,-0.3012655973434448,0.6401628255844116,-0.6397882699966431,24664823
06-Nov-2018 09:30:09.370,0.300198495388031,55651,24664811,28468,-0.30128610134124756,0.6401458978652954,-0.639782190322876,24664824
06-Nov-2018 09:30:10.370,0.300229012966156,55651,24664811,28468,-0.3013017773628235,0.6401330232620239,-0.6397731304168701,24664825
06-Nov-2018 09:30:11.370,0.3002472519874573,55651,24664811,28468,-0.3013266324996948,0.6401283740997314,-0.6397576332092285,24664826
06-Nov-2018 09:30:12.370,0.3002646565437317,55651,24664811,28468,-0.3013627529144287,0.640119194984436,-0.6397417783737183,24664827
06-Nov-2018 09:30:13.370,0.3002912998199463,55651,24664811,28468,-0.30138516426086426,0.6401000022888184,-0.6397378444671631,24664828
06-Nov-2018 09:30:14.370,0.30031806230545044,55651,24664811,28468,-0.30140262842178345,0.6400870084762573,-0.6397299766540527,24664829
06-Nov-2018 09:30:15.370,0.3003388047218323,55651,24664811,28468,-0.3014288544654846,0.6400809288024902,-0.639714241027832,24664830
06-Nov-2018 09:30:16.370,0.3003575801849365,55651,24664811,28468,-0.30145472288131714,0.6400734186172485,-0.6397005319595337,24664831
06-Nov-2018 09:30:17.370,0.300387978553772,55651,24664811,28468,-0.3014712333679199,0.6400591135025024,-0.6396927833557129,24664832
06-Nov-2018 09:30:18.370,0.3004167079925537,55651,24664811,28468,-0.3014886975288391,0.6400464773178101,-0.6396838426589966,24664833
06-Nov-2018 09:30:19.370,0.3004329800605774,55651,24664811,28468,-0.3015162944793701,0.6400395631790161,-0.6396695375442505,24664834
06-Nov-2018 09:30:20.370,0.30045104026794434,55651,24664811,28468,-0.3015480041503906,0.6400305032730103,-0.639655351638794,24664835
06-Nov-2018 09:30:21.370,0.300479531288147,55651,24664811,28468,-0.30156654119491577,0.6400139331817627,-0.6396497488021851,24664836
06-Nov-2018 09:30:22.370,0.3005064129829407,55651,24664811,28468,-0.3015870451927185,0.6400017738342285,-0.6396397352218628,24664837
06-Nov-2018 09:30:23.370,0.300520122051239,55651,24664811,28468,-0.30161601305007935,0.639997124671936,-0.6396243572235107,24664838
06-Nov-2018 09:30:24.370,0.3005445599555969,55651,24664811,28468,-0.3016400933265686,0.6399854421615601,-0.6396132707595825,24664839
06-Nov-2018 09:30:25.370,0.3005753755569458,55651,24664811,28468,-0.30165529251098633,0.6399703025817871,-0.6396065950393677,24664840
06-Nov-2018 09:30:26.370,0.300603449344635,55651,24664811,28468,-0.30167698860168457,0.6399586200714111,-0.6395949125289917,24664841
06-Nov-2018 09:30:27.370,0.30061644315719604,55651,24664843,28468,-0.3017060160636902,0.6399548053741455,-0.6395790576934814,24664842
06-Nov-2018 09:30:28.370,0.3006380796432495,55651,24664843,28468,-0.3017309308052063,0.6399410963058472,-0.639570951461792,24664843
06-Nov-2018 09:30:29.370,0.30066734552383423,55651,24664843,28468,-0.30174851417541504,0.639924168586731,-0.6395658254623413,24664844
06-Nov-2018 09:30:30.370,0.3006916046142578,55651,24664843,28468,-0.3017734885215759,0.6399139165878296,-0.6395527124404907,24664845
06-Nov-2018 09:30:31.370,0.30071038007736206,55651,24664843,28468,-0.3018043041229248,0.6399102210998535,-0.6395331621170044,24664846
06-Nov-2018 09:30:32.370,0.30073463916778564,55651,24664843,28468,-0.30182456970214844,0.6398971080780029,-0.6395254135131836,24664847
06-Nov-2018 09:30:33.370,0.3007670044898987,55683,24664843,28468,-0.30183959007263184,0.6398820877075195,-0.639518141746521,24664848
06-Nov-2018 09:30:34.370,0.3007897734642029,55683,24664843,28468,-0.30186694860458374,0.6398712396621704,-0.6395052671432495,24664849
06-Nov-2018 09:30:35.370,0.3008027672767639,55683,24664843,28468,-0.3018980026245117,0.639864444732666,-0.6394914388656616,24664850
06-Nov-2018 09:30:36.370,0.3008275032043457,55683,24664843,28468,-0.30192023515701294,0.6398513317108154,-0.6394824981689453,24664851
06-Nov-2018 09:30:37.370,0.3008576035499573,55683,24664843,28468,-0.30193859338760376,0.6398336887359619,-0.639477014541626,24664852
06-Nov-2018 09:30:38.370,0.30087727308273315,55683,24664843,28468,-0.30196166038513184,0.6398266553878784,-0.6394640207290649,24664853
06-Nov-2018 09:30:39.370,0.30089354515075684,55683,24664843,28468,-0.30199146270751953,0.639822244644165,-0.6394463777542114,24664854
06-Nov-2018 09:30:40.370,0.30092430114746094,55683,24664843,28468,-0.30200761556625366,0.6398077011108398,-0.6394389867782593,24664855
06-Nov-2018 09:30:41.370,0.3009548783302307,55683,24664843,28468,-0.3020246624946594,0.6397936344146729,-0.6394306421279907,24664856
06-Nov-2018 09:30:42.370,0.30097341537475586,55683,24664843,28468,-0.30205321311950684,0.6397866010665894,-0.6394157409667969,24664857
06-Nov-2018 09:30:43.370,0.3009873032569885,55683,24664843,28468,-0.3020825982093811,0.6397806406021118,-0.6394011974334717,24664858
06-Nov-2018 09:30:44.370,0.3010150194168091,55683,24664843,28468,-0.3021029829978943,0.6397632360458374,-0.6393958330154419,24664859
06-Nov-2018 09:30:45.370,0.30104154348373413,55683,24664843,28468,-0.3021262288093567,0.6397463083267212,-0.6393892765045166,24664860
06-Nov-2018 09:30:46.370,0.30106019973754883,55683,24664843,28468,-0.302152156829834,0.6397426128387451,-0.6393719911575317,24664861
06-Nov-2018 09:30:47.370,0.3010792136192322,55683,24664843,28468,-0.30217790603637695,0.6397346258163452,-0.6393585205078125,24664862
06-Nov-2018 09:30:48.370,0.30111271142959595,55683,24664843,28468,-0.3021928071975708,0.6397167444229126,-0.6393536329269409,24664863
06-Nov-2018 09:30:49.370,0.30114084482192993,55683,24664843,28468,-0.30220723152160645,0.6397064924240112,-0.6393442153930664,24664864
06-Nov-2018 09:30:50.370,0.3011576533317566,55683,24664843,28468,-0.30223745107650757,0.6397022008895874,-0.6393260955810547,24664865
06-Nov-2018 09:30:51.370,0.3011769652366638,55683,24664843,28468,-0.30226826667785645,0.6396902799606323,-0.6393140554428101,24664866
06-Nov-2018 09:30:52.370,0.30120283365249634,55683,24664843,28468,-0.30228811502456665,0.6396722793579102,-0.6393109560012817,24664867
06-Nov-2018 09:30:53.370,0.3012295365333557,55683,24664843,28468,-0.30231142044067383,0.63965904712677,-0.6393002271652222,24664868
06-Nov-2018 09:30:54.370,0.30124324560165405,55683,24664843,28468,-0.30233800411224365,0.6396574974060059,-0.6392830610275269,24664869
06-Nov-2018 09:30:55.370,0.30126816034317017,55683,24664843,28468,-0.3023627996444702,0.6396455764770508,-0.6392712593078613,24664870
06-Nov-2018 09:30:56.370,0.30130231380462646,55683,24664843,28468,-0.30237674713134766,0.6396280527114868,-0.6392661333084106,24664871
06-Nov-2018 09:30:57.370,0.30132895708084106,55683,24664843,28468,-0.3023971915245056,0.6396174430847168,-0.6392545700073242,24664872
06-Nov-2018 09:30:58.370,0.30134302377700806,55683,24664843,28468,-0.30243003368377686,0.6396149396896362,-0.639235258102417,24664873
06-Nov-2018 09:30:59.370,0.3013649582862854,55683,24664875,28468,-0.3024532198905945,0.6396012306213379,-0.6392273902893066,24664874
06-Nov-2018 09:31:00.370,0.3013923764228821,55683,24664875,28468,-0.3024721145629883,0.6395823955535889,-0.6392244100570679,24664875
06-Nov-2018 09:31:01.370,0.30141347646713257,55683,24664875,28468,-0.30249500274658203,0.6395739316940308,-0.6392120122909546,24664876
06-Nov-2018 09:31:02.370,0.30143028497695923,55683,24664875,28468,-0.30252504348754883,0.6395713090896606,-0.6391927003860474,24664877
06-Nov-2018 09:31:03.370,0.3014553189277649,55683,24664875,28468,-0.3025469183921814,0.6395574808120728,-0.6391844749450684,24664878
06-Nov-2018 09:31:04.370,0.30148887634277344,55683,24664875,28468,-0.30256080627441406,0.6395399570465088,-0.6391794681549072,24664879
06-Nov-2018 09:31:05.370,0.3015100955963135,55715,24664875,28468,-0.30258244276046753,0.6395344734191895,-0.6391646862030029,24664880
06-Nov-2018 09:31:06.370,0.30152761936187744,55715,24664875,28468,-0.3026169538497925,0.6395277976989746,-0.6391465663909912,24664881
06-Nov-2018 09:31:07.370,0.3015509247779846,55715,24664875,28468,-0.30264121294021606,0.6395119428634644,-0.639140248298645,24664882
06-Nov-2018 09:31:08.370,0.3015839457511902,55715,24664875,28468,-0.30266016721725464,0.6394922733306885,-0.6391351222991943,24664883
06-Nov-2018 09:31:09.370,0.3016001582145691,55715,24664875,28468,-0.30268704891204834,0.6394879817962646,-0.6391191482543945,24664884
06-Nov-2018 09:31:10.370,0.3016171455383301,55715,24664875,28468,-0.302712619304657,0.6394823789596558,-0.6391047239303589,24664885
06-Nov-2018 09:31:11.370,0.30164462327957153,55715,24664875,28468,-0.30273008346557617,0.6394673585891724,-0.6390986442565918,24664886
06-Nov-2018 09:31:12.370,0.30167514085769653,55715,24664875,28468,-0.30274277925491333,0.6394529342651367,-0.6390925645828247,24664887
06-Nov-2018 09:31:13.370,0.30169403553009033,55715,24664875,28468,-0.30277055501937866,0.6394491195678711,-0.6390740871429443,24664888
06-Nov-2018 09:31:14.370,0.30171114206314087,55715,24664875,28468,-0.3027992248535156,0.6394423246383667,-0.63905930519104,24664889
06-Nov-2018 09:31:15.370,0.30173981189727783,55715,24664875,28468,-0.30282503366470337,0.6394211053848267,-0.6390548944473267,24664890
06-Nov-2018 09:31:16.370,0.30176621675491333,55715,24664875,28468,-0.30284541845321655,0.6394057273864746,-0.6390480995178223,24664891
06-Nov-2018 09:31:17.370,0.30178266763687134,55715,24664875,28468,-0.3028733730316162,0.6394041776657104,-0.6390285491943359,24664892
06-Nov-2018 09:31:18.370,0.30180245637893677,55715,24664875,28468,-0.3029003143310547,0.6393957138061523,-0.6390150785446167,24664893
06-Nov-2018 09:31:19.370,0.3018348813056946,55715,24664875,28468,-0.3029139041900635,0.6393767595291138,-0.6390119791030884,24664894
06-Nov-2018 09:31:20.370,0.3018646836280823,55715,24664875,28468,-0.30293023586273193,0.6393653154373169,-0.6390020847320557,24664895
06-Nov-2018 09:31:21.370,0.3018810749053955,55715,24664875,28468,-0.3029634952545166,0.6393626928329468,-0.6389808654785156,24664896
06-Nov-2018 09:31:22.370,0.3018977642059326,55715,24664875,28468,-0.3029886484146118,0.6393532752990723,-0.6389704942703247,24664897
06-Nov-2018 09:31:23.370,0.3019266128540039,55715,24664875,28468,-0.30300670862197876,0.6393328905105591,-0.638968825340271,24664898
06-Nov-2018 09:31:24.370,0.3019521236419678,55715,24664875,28468,-0.3030301332473755,0.639319658279419,-0.6389586925506592,24664899
06-Nov-2018 09:31:25.370,0.30196499824523926,55715,24664875,28468,-0.3030589818954468,0.6393181085586548,-0.6389404535293579,24664900
06-Nov-2018 09:31:26.370,0.30198895931243896,55715,24664875,28468,-0.3030869960784912,0.6393041610717773,-0.6389298439025879,24664901
06-Nov-2018 09:31:27.370,0.3020220994949341,55715,24664875,28468,-0.30309683084487915,0.6392871141433716,-0.63892662525177,24664902
06-Nov-2018 09:31:28.370,0.3020510673522949,55715,24664875,28468,-0.30311793088912964,0.6392776966094971,-0.6389124393463135,24664903
06-Nov-2018 09:31:29.370,0.3020671606063843,55715,24664875,28468,-0.30314940214157104,0.6392754316329956,-0.6388919353485107,24664904
06-Nov-2018 09:31:30.370,0.3020852208137512,55715,24664875,28468,-0.3031744360923767,0.6392626762390137,-0.6388845443725586,24664905
06-Nov-2018 09:31:31.370,0.3021167516708374,55715,24664907,28468,-0.30319297313690186,0.6392415761947632,-0.6388819217681885,24664906
06-Nov-2018 09:31:32.370,0.30213749408721924,55715,24664907,28468,-0.30321747064590454,0.6392331123352051,-0.6388688087463379,24664907
06-Nov-2018 09:31:33.370,0.3021501302719116,55715,24664907,28468,-0.30324989557266235,0.6392312049865723,-0.6388493776321411,24664908
06-Nov-2018 09:31:34.370,0.30217671394348145,55715,24664907,28468,-0.30326688289642334,0.639217734336853,-0.6388423442840576,24664909
06-Nov-2018 09:31:35.370,0.3022111654281616,55715,24664907,28468,-0.30328214168548584,0.6391991376876831,-0.6388375759124756,24664910
06-Nov-2018 09:31:36.370,0.30223631858825684,55715,24664907,28468,-0.3033052086830139,0.639193058013916,-0.6388204097747803,24664911
06-Nov-2018 09:31:37.370,0.30224931240081787,55747,24664907,28468,-0.30333632230758667,0.6391891241073608,-0.6388036012649536,24664912
06-Nov-2018 09:31:38.370,0.30227410793304443,55747,24664907,28468,-0.3033565878868103,0.6391704082489014,-0.638801097869873,24664913
06-Nov-2018 09:31:39.370,0.3023027777671814,55747,24664907,28468,-0.30337589979171753,0.6391528844833374,-0.6387956142425537,24664914
06-Nov-2018 09:31:40.370,0.3023197650909424,55747,24664907,28468,-0.3034067153930664,0.6391477584838867,-0.6387782096862793,24664915
06-Nov-2018 09:31:41.370,0.3023347854614258,55747,24664907,28468,-0.30343472957611084,0.6391432285308838,-0.638762354850769,24664916
06-Nov-2018 09:31:42.370,0.3023662567138672,55747,24664907,28468,-0.30345356464385986,0.6391252279281616,-0.638756513595581,24664917
06-Nov-2018 09:31:43.370,0.30239975452423096,55747,24664907,28468,-0.3034656047821045,0.639110803604126,-0.638749361038208,24664918
06-Nov-2018 09:31:44.370,0.30241942405700684,55747,24664907,28468,-0.30349278450012207,0.6391071081161499,-0.6387308835983276,24664919
06-Nov-2018 09:31:45.370,0.30243605375289917,55747,24664907,28468,-0.30352503061294556,0.6390997171401978,-0.6387149095535278,24664920
06-Nov-2018 09:31:46.370,0.30246251821517944,55747,24664907,28468,-0.3035431504249573,0.6390838623046875,-0.6387096643447876,24664921
06-Nov-2018 09:31:47.370,0.30248910188674927,55747,24664907,28468,-0.30356383323669434,0.6390634775161743,-0.638707160949707,24664922
06-Nov-2018 09:31:48.370,0.3025028109550476,55747,24664907,28468,-0.30359429121017456,0.6390610933303833,-0.6386891603469849,24664923
06-Nov-2018 09:31:49.370,0.30252373218536377,55747,24664907,28468,-0.3036230802536011,0.6390531063079834,-0.6386735439300537,24664924
06-Nov-2018 09:31:50.370,0.30255597829818726,55747,24664907,28468,-0.3036388158798218,0.6390351057052612,-0.6386688947677612,24664925
06-Nov-2018 09:31:51.370,0.30258768796920776,55747,24664907,28468,-0.3036508560180664,0.6390211582183838,-0.6386620998382568,24664926
06-Nov-2018 09:31:52.370,0.30260568857192993,55747,24664907,28468,-0.30367809534072876,0.6390199661254883,-0.6386417150497437,24664927
06-Nov-2018 09:31:53.370,0.3026217818260193,55747,24664907,28468,-0.3037082552909851,0.6390128135681152,-0.6386268138885498,24664928
06-Nov-2018 09:31:54.370,0.3026507496833801,55747,24664907,28468,-0.30372774600982666,0.6389899253845215,-0.6386265754699707,24664929
06-Nov-2018 09:31:55.370,0.3026762008666992,55747,24664907,28468,-0.30375170707702637,0.6389744281768799,-0.638619065284729,24664930
06-Nov-2018 09:31:56.370,0.30269187688827515,55747,24664907,28468,-0.30378520488739014,0.6389720439910889,-0.6385976076126099,24664931
06-Nov-2018 09:31:57.370,0.3027111291885376,55747,24664907,28468,-0.3038073778152466,0.6389662027359009,-0.6385842561721802,24664932
06-Nov-2018 09:31:58.370,0.30274462699890137,55747,24664907,28468,-0.30382096767425537,0.6389453411102295,-0.638582706451416,24664933
06-Nov-2018 09:31:59.370,0.302773118019104,55747,24664907,28468,-0.3038361072540283,0.6389350891113281,-0.6385718584060669,24664934
06-Nov-2018 09:32:00.370,0.30279022455215454,55747,24664907,28468,-0.30386775732040405,0.638934850692749,-0.6385490894317627,24664935
06-Nov-2018 09:32:01.370,0.30281078815460205,55747,24664907,28468,-0.3038938045501709,0.6389228105545044,-0.63853919506073,24664936
06-Nov-2018 09:32:02.370,0.30283981561660767,55747,24664907,28468,-0.30391228199005127,0.6388992071151733,-0.6385401487350464,24664937
06-Nov-2018 09:32:03.370,0.30286115407943726,55747,24664939,28468,-0.30394047498703003,0.6388882398605347,-0.6385276317596436,24664938
06-Nov-2018 09:32:04.370,0.30287331342697144,55747,24664939,28468,-0.30397170782089233,0.6388882398605347,-0.6385070085525513,24664939
06-Nov-2018 09:32:05.370,0.30289870500564575,55747,24664939,28468,-0.30399173498153687,0.6388752460479736,-0.6384981870651245,24664940
06-Nov-2018 09:32:06.370,0.3029342293739319,55747,24664939,28468,-0.30400580167770386,0.6388528347015381,-0.6384972333908081,24664941
06-Nov-2018 09:32:07.370,0.30295729637145996,55747,24664939,28468,-0.3040248155593872,0.6388463973999023,-0.6384836435317993,24664942
06-Nov-2018 09:32:08.370,0.3029748797416687,55747,24664939,28468,-0.30405813455581665,0.6388455629348755,-0.6384601593017578,24664943
06-Nov-2018 09:32:09.370,0.3029991388320923,55779,24664939,28468,-0.3040798306465149,0.6388312578201294,-0.6384526491165161,24664944
06-Nov-2018 09:32:10.370,0.30302590131759644,55779,24664939,28468,-0.30409640073776245,0.6388108730316162,-0.6384525299072266,24664945
06-Nov-2018 09:32:11.370,0.3030434250831604,55779,24664939,28468,-0.3041256070137024,0.6388046741485596,-0.6384366750717163,24664946
06-Nov-2018 09:32:12.370,0.3030557632446289,55779,24664939,28468,-0.30415523052215576,0.6388046741485596,-0.6384166479110718,24664947
06-Nov-2018 09:32:13.370,0.3030857443809509,55779,24664939,28468,-0.30417388677597046,0.6387859582901001,-0.6384119987487793,24664948
06-Nov-2018 09:32:14.370,0.30312174558639526,55779,24664939,28468,-0.3041892647743225,0.6387639045715332,-0.6384097337722778,24664949
06-Nov-2018 09:32:15.370,0.30314338207244873,55779,24664939,28468,-0.30421191453933716,0.6387630701065063,-0.6383895874023438,24664950
06-Nov-2018 09:32:16.370,0.30315935611724854,55779,24664939,28468,-0.30424076318740845,0.6387615203857422,-0.6383700370788574,24664951
06-Nov-2018 09:32:17.370,0.3031877279281616,55779,24664939,28468,-0.3042619824409485,0.6387388706207275,-0.638369083404541,24664952
06-Nov-2018 09:32:18.370,0.30321598052978516,55779,24664939,28468,-0.30428463220596313,0.6387165784835815,-0.6383671760559082,24664953
06-Nov-2018 09:32:19.370,0.30322951078414917,55779,24664939,28468,-0.30431437492370605,0.6387170553207397,-0.6383457183837891,24664954
06-Nov-2018 09:32:20.370,0.3032442331314087,55779,24664939,28468,-0.30434733629226685,0.638713002204895,-0.6383270025253296,24664955
06-Nov-2018 09:32:21.370,0.3032763600349426,55779,24664939,28468,-0.30436092615127563,0.638691782951355,-0.6383267641067505,24664956
06-Nov-2018 09:32:22.370,0.3033088445663452,55779,24664939,28468,-0.3043748140335083,0.6386793851852417,-0.6383169889450073,24664957
06-Nov-2018 09:32:23.370,0.30332887172698975,55779,24664939,28468,-0.3043995499610901,0.6386798620223999,-0.63829505443573,24664958
06-Nov-2018 09:32:24.370,0.3033449649810791,55779,24664939,28468,-0.3044283390045166,0.6386731863021851,-0.6382806301116943,24664959
06-Nov-2018 09:32:25.370,0.30337417125701904,55779,24664939,28468,-0.3044491410255432,0.6386483907699585,-0.6382814645767212,24664960
06-Nov-2018 09:32:26.370,0.30340033769607544,55779,24664939,28468,-0.3044717311859131,0.6386336088180542,-0.6382730007171631,24664961
06-Nov-2018 09:32:27.370,0.3034142851829529,55779,24664939,28468,-0.30450141429901123,0.6386330127716064,-0.6382529735565186,24664962
06-Nov-2018 09:32:28.370,0.30343133211135864,55779,24664939,28468,-0.3045315742492676,0.6386222839355469,-0.6382410526275635,24664963
06-Nov-2018 09:32:29.370,0.30346429347991943,55779,24664939,28468,-0.3045438528060913,0.6386008262634277,-0.6382410526275635,24664964
06-Nov-2018 09:32:30.370,0.3034951686859131,55779,24664939,28468,-0.30455994606018066,0.6385895013809204,-0.6382302045822144,24664965
06-Nov-2018 09:32:31.370,0.30351370573043823,55779,24664939,28468,-0.30459004640579224,0.6385908126831055,-0.6382057666778564,24664966
06-Nov-2018 09:32:32.370,0.3035341501235962,55779,24664939,28468,-0.30461716651916504,0.6385786533355713,-0.6381950378417969,24664967
06-Nov-2018 09:32:33.370,0.3035622239112854,55779,24664939,28468,-0.3046337962150574,0.6385576725006104,-0.6381947994232178,24664968
06-Nov-2018 09:32:34.370,0.3035837411880493,55779,24664939,28468,-0.3046586513519287,0.6385470628738403,-0.63818359375,24664969
06-Nov-2018 09:32:35.370,0.30359357595443726,55779,24664971,28468,-0.304689884185791,0.6385469436645508,-0.6381641626358032,24664970
06-Nov-2018 09:32:36.370,0.30361664295196533,55779,24664971,28468,-0.30471372604370117,0.6385341882705688,-0.638154149055481,24664971
06-Nov-2018 09:32:37.370,0.303653359413147,55779,24664971,28468,-0.30472737550735474,0.6385108232498169,-0.6381536722183228,24664972
06-Nov-2018 09:32:38.370,0.3036808371543884,55779,24664971,28468,-0.30474573373794556,0.6385053396224976,-0.6381374597549438,24664973
06-Nov-2018 09:32:39.370,0.30369633436203003,55779,24664971,28468,-0.30477339029312134,0.6385056972503662,-0.6381162405014038,24664974
06-Nov-2018 09:32:40.370,0.3037220239639282,55779,24664971,28468,-0.30480170249938965,0.6384893655776978,-0.6381069421768188,24664975
06-Nov-2018 09:32:41.370,0.30375295877456665,55811,24664971,28468,-0.3048197031021118,0.6384677886962891,-0.6381053924560547,24664976
06-Nov-2018 09:32:42.370,0.30376821756362915,55811,24664971,28468,-0.30484533309936523,0.6384608745574951,-0.6380923986434937,24664977
06-Nov-2018 09:32:43.370,0.30377960205078125,55811,24664971,28468,-0.30487972497940063,0.6384572982788086,-0.6380743980407715,24664978
06-Nov-2018 09:32:44.370,0.3038055896759033,55811,24664971,28468,-0.304900586605072,0.6384427547454834,-0.6380667686462402,24664979
06-Nov-2018 09:32:45.370,0.3038385510444641,55811,24664971,28468,-0.3049083948135376,0.6384258270263672,-0.6380640268325806,24664980
06-Nov-2018 09:32:46.370,0.3038642406463623,55811,24664971,28468,-0.304932177066803,0.6384197473526001,-0.6380465030670166,24664981
06-Nov-2018 09:32:47.370,0.30388015508651733,55811,24664971,28468,-0.30496352910995483,0.6384165287017822,-0.6380270719528198,24664982
06-Nov-2018 09:32:48.370,0.3039117455482483,55811,24664971,28468,-0.30498552322387695,0.638398289680481,-0.6380198001861572,24664983
06-Nov-2018 09:32:49.370,0.3039383888244629,55811,24664971,28468,-0.30500471591949463,0.6383790969848633,-0.6380171775817871,24664984
06-Nov-2018 09:32:50.370,0.30395376682281494,55811,24664971,28468,-0.30503708124160767,0.6383695602416992,-0.6380035877227783,24664985
06-Nov-2018 09:32:51.370,0.3039669990539551,55811,24664971,28468,-0.3050679564476013,0.6383678913116455,-0.6379845142364502,24664986
06-Nov-2018 09:32:52.370,0.3039965033531189,55811,24664971,28468,-0.3050847053527832,0.6383514404296875,-0.6379786729812622,24664987
06-Nov-2018 09:32:53.370,0.3040316700935364,55811,24664971,28468,-0.30509984493255615,0.6383309364318848,-0.6379755735397339,24664988
06-Nov-2018 09:32:54.370,0.3040514588356018,55811,24664971,28468,-0.3051219582557678,0.6383286714553833,-0.6379574537277222,24664989
06-Nov-2018 09:32:55.370,0.3040717840194702,55811,24664971,28468,-0.3051508069038391,0.6383259296417236,-0.6379365921020508,24664990
06-Nov-2018 09:32:56.370,0.3040996789932251,55811,24664971,28468,-0.3051690459251404,0.6383075714111328,-0.6379333734512329,24664991
06-Nov-2018 09:32:57.370,0.30412375926971436,55811,24664971,28468,-0.3051896095275879,0.6382896900177002,-0.6379300355911255,24664992
06-Nov-2018 09:32:58.370,0.30413490533828735,55811,24664971,28468,-0.3052253723144531,0.6382859945297241,-0.6379109621047974,24664993
06-Nov-2018 09:32:59.370,0.3041524291038513,55811,24664971,28468,-0.3052547574043274,0.6382808685302734,-0.6378936767578125,24664994
06-Nov-2018 09:33:00.370,0.3041842579841614,55811,24664971,28468,-0.3052704334259033,0.6382609605789185,-0.6378909349441528,24664995
06-Nov-2018 09:33:01.370,0.30421578884124756,55811,24664971,28468,-0.3052845001220703,0.6382453441619873,-0.6378848552703857,24664996
06-Nov-2018 09:33:02.370,0.3042351007461548,55811,24664971,28468,-0.3053100109100342,0.6382460594177246,-0.6378628015518188,24664997
06-Nov-2018 09:33:03.370,0.30425721406936646,55811,24664971,28468,-0.30533504486083984,0.6382389068603516,-0.6378475427627563,24664998
06-Nov-2018 09:33:04.370,0.3042890429496765,55811,24664971,28468,-0.3053542971611023,0.6382153034210205,-0.6378467082977295,24664999
06-Nov-2018 09:33:05.370,0.30431026220321655,55811,24664971,28468,-0.3053780198097229,0.6381993293762207,-0.6378411054611206,24665000
06-Nov-2018 09:33:06.370,0.3043227195739746,55811,24664971,28468,-0.30540895462036133,0.6381977796554565,-0.6378220319747925,24665001
06-Nov-2018 09:33:07.370,0.3043443560600281,55811,24665003,28468,-0.3054419755935669,0.6381889581680298,-0.6378047466278076,24665002
06-Nov-2018 09:33:08.370,0.30437588691711426,55811,24665003,28468,-0.30545228719711304,0.6381679773330688,-0.637805700302124,24665003
06-Nov-2018 09:33:09.370,0.30440080165863037,55811,24665003,28468,-0.3054698705673218,0.6381585597991943,-0.6377946138381958,24665004
06-Nov-2018 09:33:10.370,0.3044201731681824,55811,24665003,28468,-0.30549854040145874,0.6381595134735107,-0.6377707719802856,24665005
06-Nov-2018 09:33:11.370,0.3044435381889343,55811,24665003,28468,-0.3055194020271301,0.6381503343582153,-0.6377590894699097,24665006
06-Nov-2018 09:33:12.370,0.3044741153717041,55811,24665003,28468,-0.3055400848388672,0.6381247043609619,-0.6377602815628052,24665007
06-Nov-2018 09:33:13.370,0.3044925332069397,55843,24665003,28468,-0.30556488037109375,0.6381138563156128,-0.6377502679824829,24665008
06-Nov-2018 09:33:14.370,0.3045048713684082,55843,24665003,28468,-0.30559855699539185,0.6381138563156128,-0.6377283334732056,24665009
06-Nov-2018 09:33:15.370,0.3045256733894348,55843,24665003,28468,-0.30562126636505127,0.6381012201309204,-0.6377201080322266,24665010
06-Nov-2018 09:33:16.370,0.3045650124549866,55843,24665003,28468,-0.305637001991272,0.6380742788314819,-0.6377207040786743,24665011
06-Nov-2018 09:33:17.370,0.3045918941497803,55843,24665003,28468,-0.30565547943115234,0.6380687952041626,-0.637704610824585,24665012
06-Nov-2018 09:33:18.370,0.3046109676361084,55843,24665003,28468,-0.305686354637146,0.638068437576294,-0.6376810073852539,24665013
06-Nov-2018 09:33:19.370,0.3046339750289917,55843,24665003,28468,-0.3057069778442383,0.6380550861358643,-0.6376736164093018,24665014
06-Nov-2018 09:33:20.370,0.30466073751449585,55843,24665003,28468,-0.30572253465652466,0.6380338668823242,-0.6376742124557495,24665015
06-Nov-2018 09:33:21.370,0.3046785593032837,55843,24665003,28468,-0.30575376749038696,0.6380268335342407,-0.637657880783081,24665016
06-Nov-2018 09:33:22.370,0.3046920895576477,55843,24665003,28468,-0.30578529834747314,0.6380267143249512,-0.6376365423202515,24665017
06-Nov-2018 09:33:23.370,0.30471575260162354,55843,24665003,28468,-0.305807888507843,0.638008713722229,-0.6376323699951172,24665018
06-Nov-2018 09:33:24.370,0.30474770069122314,55843,24665003,28468,-0.3058190941810608,0.6379903554916382,-0.6376301050186157,24665019
06-Nov-2018 09:33:25.370,0.3047736883163452,55843,24665003,28468,-0.3058409094810486,0.6379861831665039,-0.6376111507415771,24665020
06-Nov-2018 09:33:26.370,0.30479151010513306,55843,24665003,28468,-0.30587005615234375,0.6379843950271606,-0.6375905275344849,24665021
06-Nov-2018 09:33:27.370,0.3048202395439148,55843,24665003,28468,-0.3058927059173584,0.6379647254943848,-0.6375856399536133,24665022
06-Nov-2018 09:33:28.370,0.30484795570373535,55843,24665003,28468,-0.30591124296188354,0.6379432678222656,-0.6375850439071655,24665023
06-Nov-2018 09:33:29.370,0.3048650026321411,55843,24665003,28468,-0.30594414472579956,0.6379363536834717,-0.6375678777694702,24665024
06-Nov-2018 09:33:30.370,0.30487918853759766,55843,24665003,28468,-0.3059769868850708,0.6379328966140747,-0.6375490427017212,24665025
06-Nov-2018 09:33:31.370,0.3049032688140869,55843,24665003,28468,-0.30598896741867065,0.637916088104248,-0.6375486850738525,24665026
06-Nov-2018 09:33:32.371,0.30493879318237305,55843,24665003,28468,-0.3060052990913391,0.6378991603851318,-0.6375405788421631,24665027
06-Nov-2018 09:33:33.371,0.3049592971801758,55843,24665003,28468,-0.306027889251709,0.6378986835479736,-0.6375206708908081,24665028
06-Nov-2018 09:33:34.371,0.30497992038726807,55843,24665003,28468,-0.3060535788536072,0.637894868850708,-0.6375020742416382,24665029
06-Nov-2018 09:33:35.371,0.3050113320350647,55843,24665003,28468,-0.3060740828514099,0.6378743648529053,-0.6374980211257935,24665030
06-Nov-2018 09:33:36.371,0.3050355315208435,55843,24665003,28468,-0.3060970902442932,0.6378567218780518,-0.6374930143356323,24665031
06-Nov-2018 09:33:37.371,0.30504661798477173,55843,24665003,28468,-0.30613064765930176,0.6378536224365234,-0.6374742984771729,24665032
06-Nov-2018 09:33:38.371,0.3050607442855835,55843,24665003,28468,-0.3061612844467163,0.6378461122512817,-0.637460470199585,24665033
06-Nov-2018 09:33:39.371,0.30509066581726074,55843,24665035,28468,-0.30617547035217285,0.6378244161605835,-0.6374611854553223,24665034
06-Nov-2018 09:33:40.371,0.30512410402297974,55843,24665035,28468,-0.30619102716445923,0.6378110647201538,-0.6374508142471313,24665035
06-Nov-2018 09:33:41.371,0.30514150857925415,55843,24665035,28468,-0.306216835975647,0.6378110647201538,-0.6374301910400391,24665036
06-Nov-2018 09:33:42.371,0.3051667809486389,55843,24665035,28468,-0.3062443137168884,0.6378010511398315,-0.6374150514602661,24665037
06-Nov-2018 09:33:43.371,0.3051959276199341,55843,24665035,28468,-0.30625826120376587,0.6377813816070557,-0.6374138593673706,24665038
06-Nov-2018 09:33:44.371,0.3052193522453308,55843,24665035,28468,-0.3062819838523865,0.6377688646316528,-0.6374040842056274,24665039
06-Nov-2018 09:33:45.371,0.30522847175598145,55875,24665035,28468,-0.306315541267395,0.6377671957015991,-0.6373848915100098,24665040
06-Nov-2018 09:33:46.371,0.3052474856376648,55875,24665035,28468,-0.3063427805900574,0.63775634765625,-0.637373685836792,24665041
06-Nov-2018 09:33:47.371,0.30527734756469727,55875,24665035,28468,-0.30635708570480347,0.6377383470535278,-0.6373704671859741,24665042
06-Nov-2018 09:33:48.371,0.30530667304992676,55875,24665035,28468,-0.3063786029815674,0.6377271413803101,-0.6373568773269653,24665043
06-Nov-2018 09:33:49.371,0.30532538890838623,55875,24665035,28468,-0.3064040541648865,0.6377255916595459,-0.6373376846313477,24665044
06-Nov-2018 09:33:50.371,0.30535024404525757,55875,24665035,28468,-0.30642616748809814,0.6377133131027222,-0.6373274326324463,24665045
06-Nov-2018 09:33:51.371,0.3053819537162781,55875,24665035,28468,-0.3064451217651367,0.6376926898956299,-0.6373238563537598,24665046
06-Nov-2018 09:33:52.371,0.3053992986679077,55875,24665035,28468,-0.3064720630645752,0.6376798152923584,-0.637315034866333,24665047
06-Nov-2018 09:33:53.371,0.30541086196899414,55875,24665035,28468,-0.3065056800842285,0.6376767158508301,-0.6372969150543213,24665048
06-Nov-2018 09:33:54.371,0.30543607473373413,55875,24665035,28468,-0.3065289258956909,0.6376641988754272,-0.6372861862182617,24665049
06-Nov-2018 09:33:55.371,0.3054679036140442,55875,24665035,28468,-0.30654311180114746,0.6376476287841797,-0.6372805833816528,24665050
06-Nov-2018 09:33:56.371,0.3054903745651245,55875,24665035,28468,-0.30656152963638306,0.6376389265060425,-0.6372697353363037,24665051
06-Nov-2018 09:33:57.371,0.30551135540008545,55875,24665035,28468,-0.3065902590751648,0.6376368999481201,-0.6372480392456055,24665052
06-Nov-2018 09:33:58.371,0.30553728342056274,55875,24665035,28468,-0.3066098093986511,0.6376261711120605,-0.637236475944519,24665053
06-Nov-2018 09:33:59.371,0.30556511878967285,55875,24665035,28468,-0.3066295385360718,0.637604832649231,-0.6372349262237549,24665054
06-Nov-2018 09:34:00.371,0.305583119392395,55875,24665035,28468,-0.3066600561141968,0.6375919580459595,-0.637224555015564,24665055
06-Nov-2018 09:34:01.371,0.3055960536003113,55875,24665035,28468,-0.30669206380844116,0.6375901699066162,-0.6372047662734985,24665056
06-Nov-2018 09:34:02.371,0.30562084913253784,55875,24665035,28468,-0.3067130446434021,0.6375759840011597,-0.6371970176696777,24665057
06-Nov-2018 09:34:03.371,0.3056526184082031,55875,24665035,28468,-0.30672961473464966,0.6375546455383301,-0.6371952295303345,24665058
06-Nov-2018 09:34:04.371,0.30567675828933716,55875,24665035,28468,-0.30675119161605835,0.6375484466552734,-0.6371793746948242,24665059
06-Nov-2018 09:34:05.371,0.30570149421691895,55875,24665035,28468,-0.3067778944969177,0.6375476121902466,-0.6371555328369141,24665060
06-Nov-2018 09:34:06.371,0.3057279586791992,55875,24665035,28468,-0.3067968487739563,0.6375323534011841,-0.6371489763259888,24665061
06-Nov-2018 09:34:07.371,0.30575287342071533,55875,24665035,28468,-0.3068167567253113,0.63751220703125,-0.6371476650238037,24665062
06-Nov-2018 09:34:08.371,0.3057662844657898,55875,24665035,28468,-0.30684489011764526,0.6375072002410889,-0.6371327638626099,24665063
06-Nov-2018 09:34:09.371,0.3057820796966553,55875,24665035,28468,-0.3068763017654419,0.6375026702880859,-0.637114405632019,24665064
06-Nov-2018 09:34:10.371,0.3058093786239624,55875,24665035,28468,-0.3068961501121521,0.6374841928482056,-0.6371103525161743,24665065
06-Nov-2018 09:34:11.371,0.3058372735977173,55875,24665067,28468,-0.3069126605987549,0.6374684572219849,-0.6371047496795654,24665066
06-Nov-2018 09:34:12.371,0.30585938692092896,55875,24665067,28468,-0.30693620443344116,0.6374636888504028,-0.6370877027511597,24665067
06-Nov-2018 09:34:13.371,0.3058828115463257,55875,24665067,28468,-0.30695897340774536,0.6374620199203491,-0.6370670795440674,24665068
06-Nov-2018 09:34:14.371,0.30591320991516113,55875,24665067,28468,-0.3069801330566406,0.6374415159225464,-0.6370629072189331,24665069
06-Nov-2018 09:34:15.371,0.3059360980987549,55875,24665067,28468,-0.3070026636123657,0.6374231576919556,-0.637059211730957,24665070
06-Nov-2018 09:34:16.371,0.30595171451568604,55875,24665067,28468,-0.3070334196090698,0.6374185085296631,-0.6370416879653931,24665071
06-Nov-2018 09:34:17.371,0.3059685230255127,55907,24665067,28468,-0.30706357955932617,0.6374132633209229,-0.6370242834091187,24665072
06-Nov-2018 09:34:18.371,0.30599677562713623,55907,24665067,28468,-0.3070838451385498,0.6373916864395142,-0.6370226144790649,24665073
06-Nov-2018 09:34:19.371,0.30602627992630005,55907,24665067,28468,-0.3070991039276123,0.6373765468597412,-0.6370158195495605,24665074
06-Nov-2018 09:34:20.371,0.3060486912727356,55907,24665067,28468,-0.3071216940879822,0.6373773813247681,-0.636993408203125,24665075
06-Nov-2018 09:34:21.371,0.3060722351074219,55907,24665067,28468,-0.30714553594589233,0.6373708248138428,-0.6369771957397461,24665076
06-Nov-2018 09:34:22.371,0.30610042810440063,55907,24665067,28468,-0.30716341733932495,0.6373491287231445,-0.6369765996932983,24665077
06-Nov-2018 09:34:23.371,0.30612343549728394,55907,24665067,28468,-0.3071882128715515,0.6373341083526611,-0.6369688510894775,24665078
06-Nov-2018 09:34:24.371,0.30613619089126587,55907,24665067,28468,-0.30722159147262573,0.6373332738876343,-0.636947512626648,24665079
06-Nov-2018 09:34:25.371,0.3061554431915283,55907,24665067,28468,-0.3072470426559448,0.6373230218887329,-0.6369359493255615,24665080
06-Nov-2018 09:34:26.371,0.3061833381652832,55907,24665067,28468,-0.3072643280029297,0.6373015642166138,-0.636935830116272,24665081
06-Nov-2018 09:34:27.371,0.30621206760406494,55907,24665067,28468,-0.307284951210022,0.63728928565979,-0.6369243860244751,24665082
06-Nov-2018 09:34:28.371,0.30623507499694824,55907,24665067,28468,-0.30731070041656494,0.6372894048690796,-0.636900782585144,24665083
06-Nov-2018 09:34:29.371,0.306257963180542,55907,24665067,28468,-0.307330846786499,0.6372790336608887,-0.6368904113769531,24665084
06-Nov-2018 09:34:30.371,0.30628687143325806,55907,24665067,28468,-0.3073517680168152,0.6372567415237427,-0.6368887424468994,24665085
06-Nov-2018 09:34:31.371,0.3063093423843384,55907,24665067,28468,-0.30737483501434326,0.6372454166412354,-0.6368783712387085,24665086
06-Nov-2018 09:34:32.371,0.30632227659225464,55907,24665067,28468,-0.30740851163864136,0.6372432708740234,-0.6368581056594849,24665087
06-Nov-2018 09:34:33.371,0.30634063482284546,55907,24665067,28468,-0.3074344992637634,0.6372314691543579,-0.6368483304977417,24665088
06-Nov-2018 09:34:34.371,0.30637240409851074,55907,24665067,28468,-0.30744946002960205,0.637210488319397,-0.6368467807769775,24665089
06-Nov-2018 09:34:35.371,0.3063977360725403,55907,24665067,28468,-0.3074684739112854,0.637204647064209,-0.636831521987915,24665090
06-Nov-2018 09:34:36.371,0.306419312953949,55907,24665067,28468,-0.30749380588531494,0.6372039318084717,-0.6368097066879272,24665091
06-Nov-2018 09:34:37.371,0.30644434690475464,55907,24665067,28468,-0.30751579999923706,0.6371889114379883,-0.6368016004562378,24665092
06-Nov-2018 09:34:38.371,0.3064756393432617,55907,24665067,28468,-0.30753886699676514,0.6371663808822632,-0.6367981433868408,24665093
06-Nov-2018 09:34:39.371,0.30649399757385254,55907,24665067,28468,-0.3075665235519409,0.6371560096740723,-0.6367862224578857,24665094
06-Nov-2018 09:34:40.371,0.30650556087493896,55907,24665067,28468,-0.3075963258743286,0.6371539831161499,-0.6367683410644531,24665095
06-Nov-2018 09:34:41.371,0.30652886629104614,55907,24665067,28468,-0.3076208233833313,0.637136697769165,-0.6367624998092651,24665096
06-Nov-2018 09:34:42.371,0.30655843019485474,55907,24665067,28468,-0.3076334595680237,0.6371201276779175,-0.6367588043212891,24665097
06-Nov-2018 09:34:43.371,0.3065861463546753,55907,24665099,28468,-0.3076569437980652,0.6371134519577026,-0.6367406845092773,24665098
06-Nov-2018 09:34:44.371,0.3066062331199646,55907,24665099,28468,-0.307683527469635,0.6371117830276489,-0.6367200613021851,24665099
06-Nov-2018 09:34:45.371,0.30663424730300903,55907,24665099,28468,-0.30770325660705566,0.6370958089828491,-0.6367125511169434,24665100
06-Nov-2018 09:34:46.371,0.3066604733467102,55907,24665099,28468,-0.3077235817909241,0.637079119682312,-0.6367068290710449,24665101
06-Nov-2018 09:34:47.371,0.3066747784614563,55907,24665099,28468,-0.3077494502067566,0.6370725631713867,-0.636694073677063,24665102
06-Nov-2018 09:34:48.371,0.3066912293434143,55907,24665099,28468,-0.307780385017395,0.6370656490325928,-0.6366785764694214,24665103
06-Nov-2018 09:34:49.371,0.30671632289886475,55939,24665099,28468,-0.30780351161956787,0.637047529220581,-0.6366729736328125,24665104
06-Nov-2018 09:34:50.371,0.3067455291748047,55939,24665099,28468,-0.30781805515289307,0.6370323896408081,-0.6366668939590454,24665105
06-Nov-2018 09:34:51.371,0.3067699670791626,55939,24665099,28468,-0.3078411817550659,0.637027382850647,-0.636649489402771,24665106
06-Nov-2018 09:34:52.371,0.3067907691001892,55939,24665099,28468,-0.30786752700805664,0.637021541595459,-0.6366325616836548,24665107
06-Nov-2018 09:34:53.371,0.3068177103996277,55939,24665099,28468,-0.30788469314575195,0.6370043754577637,-0.6366280317306519,24665108
06-Nov-2018 09:34:54.371,0.3068445324897766,55939,24665099,28468,-0.3079078793525696,0.6369880437850952,-0.636620283126831,24665109
06-Nov-2018 09:34:55.371,0.3068602681159973,55939,24665099,28468,-0.3079413175582886,0.6369816064834595,-0.6366031169891357,24665110
06-Nov-2018 09:34:56.371,0.30687278509140015,55939,24665099,28468,-0.30797040462493896,0.6369729042053223,-0.6365916728973389,24665111
06-Nov-2018 09:34:57.371,0.3069038987159729,55939,24665099,28468,-0.30798929929733276,0.6369575262069702,-0.6365829706192017,24665112
06-Nov-2018 09:34:58.371,0.30693209171295166,55939,24665099,28468,-0.3080061078071594,0.6369426250457764,-0.6365761756896973,24665113
06-Nov-2018 09:34:59.371,0.3069518208503723,55939,24665099,28468,-0.3080269694328308,0.636940598487854,-0.6365586519241333,24665114
06-Nov-2018 09:35:00.371,0.3069753050804138,55939,24665099,28468,-0.30805230140686035,0.6369339227676392,-0.6365417242050171,24665115
06-Nov-2018 09:35:01.371,0.3070063591003418,55939,24665099,28468,-0.30807095766067505,0.6369132995605469,-0.6365383863449097,24665116
06-Nov-2018 09:35:02.371,0.3070303797721863,55939,24665099,28468,-0.30809247493743896,0.6368982791900635,-0.6365313529968262,24665117
06-Nov-2018 09:35:03.371,0.30704379081726074,55939,24665099,28468,-0.3081246614456177,0.6368932723999023,-0.6365145444869995,24665118
06-Nov-2018 09:35:04.371,0.3070620894432068,55939,24665099,28468,-0.3081517815589905,0.636886477470398,-0.6364994049072266,24665119
06-Nov-2018 09:35:05.371,0.3070889711380005,55939,24665099,28468,-0.30816829204559326,0.6368669271469116,-0.6364977359771729,24665120
06-Nov-2018 09:35:06.371,0.30711549520492554,55939,24665099,28468,-0.30818718671798706,0.6368541717529297,-0.636488676071167,24665121
06-Nov-2018 09:35:07.371,0.30713701248168945,55939,24665099,28468,-0.30821430683135986,0.6368520259857178,-0.636467456817627,24665122
06-Nov-2018 09:35:08.371,0.3071634769439697,55939,24665099,28468,-0.30823367834091187,0.6368429660797119,-0.6364543437957764,24665123
06-Nov-2018 09:35:09.371,0.3071925640106201,55939,24665099,28468,-0.3082554340362549,0.6368212699890137,-0.6364513635635376,24665124
06-Nov-2018 09:35:10.371,0.30721187591552734,55939,24665099,28468,-0.30827969312667847,0.6368129253387451,-0.6364387273788452,24665125
06-Nov-2018 09:35:11.371,0.3072240352630615,55939,24665099,28468,-0.308310329914093,0.6368100643157959,-0.6364209651947021,24665126
06-Nov-2018 09:35:12.371,0.307247519493103,55939,24665099,28468,-0.3083387613296509,0.6367913484573364,-0.6364145278930664,24665127
06-Nov-2018 09:35:13.371,0.3072757124900818,55939,24665099,28468,-0.308354914188385,0.6367735862731934,-0.6364108324050903,24665128
06-Nov-2018 09:35:14.371,0.30730170011520386,55939,24665099,28468,-0.3083757758140564,0.6367703676223755,-0.6363915205001831,24665129
06-Nov-2018 09:35:15.371,0.30732566118240356,55939,24665131,28462,-0.3084002137184143,0.6367630958557129,-0.6363751888275146,24665130
06-Nov-2018 09:35:16.371,0.3073531985282898,55939,24665131,28462,-0.3084205389022827,0.6367454528808594,-0.6363698244094849,24665131
06-Nov-2018 09:35:17.371,0.3073803186416626,55939,24665131,28462,-0.30843836069107056,0.6367350816726685,-0.636358380317688,24665132
06-Nov-2018 09:35:18.371,0.3073984980583191,55939,24665131,28462,-0.30846989154815674,0.6367261409759521,-0.6363433599472046,24665133
06-Nov-2018 09:35:19.371,0.307411253452301,55939,24665131,28462,-0.30850231647491455,0.6367131471633911,-0.6363340616226196,24665134
06-Nov-2018 09:35:20.371,0.3074348568916321,55939,24665131,28462,-0.30852341651916504,0.6366969347000122,-0.6363288164138794,24665135
06-Nov-2018 09:35:21.371,0.3074614405632019,55971,24665131,28462,-0.30853813886642456,0.6366921663284302,-0.6363135576248169,24665136
06-Nov-2018 09:35:22.371,0.30748528242111206,55971,24665131,28462,-0.3085634708404541,0.6366819143295288,-0.6363000869750977,24665137
06-Nov-2018 09:35:23.371,0.3075077533721924,55971,24665131,28462,-0.30858588218688965,0.6366688013076782,-0.63629150390625,24665138
06-Nov-2018 09:35:24.371,0.3075379729270935,55971,24665131,28462,-0.3086020350456238,0.6366586685180664,-0.6362791061401367,24665139
06-Nov-2018 09:35:25.371,0.3075655698776245,55971,24665131,28462,-0.3086246848106384,0.6366475820541382,-0.6362659931182861,24665140
06-Nov-2018 09:35:26.371,0.3075793385505676,55971,24665131,28462,-0.3086550831794739,0.6366350650787354,-0.6362570524215698,24665141
06-Nov-2018 09:35:27.371,0.3075975179672241,55971,24665131,28462,-0.30868709087371826,0.6366187334060669,-0.6362490653991699,24665142
06-Nov-2018 09:35:28.371,0.30762308835983276,55971,24665131,28462,-0.30870550870895386,0.6366122961044312,-0.6362341642379761,24665143
06-Nov-2018 09:35:29.371,0.3076514005661011,55971,24665131,28462,-0.3087273836135864,0.6366006135940552,-0.6362217664718628,24665144
06-Nov-2018 09:35:30.371,0.3076716661453247,55971,24665131,28462,-0.30875200033187866,0.636587381362915,-0.6362131834030151,24665145
06-Nov-2018 09:35:31.371,0.30769771337509155,55971,24665131,28462,-0.3087720274925232,0.6365786790847778,-0.6361994743347168,24665146
06-Nov-2018 09:35:32.371,0.30772674083709717,55971,24665131,28462,-0.3087836503982544,0.6365725994110107,-0.6361861228942871,24665147
06-Nov-2018 09:35:33.371,0.3077492117881775,55971,24665131,28462,-0.3088122010231018,0.6365586519241333,-0.636175274848938,24665148
06-Nov-2018 09:35:34.371,0.30776089429855347,55971,24665131,28462,-0.3088434338569641,0.6365435123443604,-0.6361696720123291,24665149
06-Nov-2018 09:35:35.371,0.30778414011001587,55971,24665131,28462,-0.30886828899383545,0.636533260345459,-0.6361562013626099,24665150
06-Nov-2018 09:35:36.371,0.30781060457229614,55971,24665131,28462,-0.3088870048522949,0.6365259885787964,-0.6361416578292847,24665151
06-Nov-2018 09:35:37.371,0.3078334927558899,55971,24665131,28462,-0.30891263484954834,0.6365090608596802,-0.6361353397369385,24665152
06-Nov-2018 09:35:38.371,0.3078562021255493,55971,24665131,28462,-0.30893659591674805,0.6364955902099609,-0.6361260414123535,24665153
06-Nov-2018 09:35:39.371,0.3078877925872803,55971,24665131,28462,-0.3089560270309448,0.6364911794662476,-0.6361056566238403,24665154
06-Nov-2018 09:35:40.371,0.30791258811950684,55971,24665131,28462,-0.30897003412246704,0.6364840269088745,-0.6360940933227539,24665155
06-Nov-2018 09:35:41.371,0.30792999267578125,55971,24665131,28462,-0.30899953842163086,0.6364655494689941,-0.6360898017883301,24665156
06-Nov-2018 09:35:42.371,0.3079473376274109,55971,24665131,28462,-0.30902886390686035,0.6364521980285645,-0.6360807418823242,24665157
06-Nov-2018 09:35:43.371,0.3079710602760315,55971,24665131,28462,-0.30905210971832275,0.6364492177963257,-0.6360609531402588,24665158
06-Nov-2018 09:35:44.371,0.30799680948257446,55971,24665131,28462,-0.30907320976257324,0.6364364624023438,-0.636050820350647,24665159
06-Nov-2018 09:35:45.371,0.30801922082901,55971,24665131,28462,-0.3091021180152893,0.6364152431488037,-0.6360472440719604,24665160
06-Nov-2018 09:35:46.371,0.3080470561981201,55971,24665131,28462,-0.3091225028038025,0.636407732963562,-0.636030912399292,24665161
06-Nov-2018 09:35:47.371,0.3080763816833496,55971,24665163,28462,-0.30913662910461426,0.6364065408706665,-0.6360113620758057,24665162
06-Nov-2018 09:35:48.371,0.308099627494812,55971,24665163,28462,-0.30916309356689453,0.636388897895813,-0.6360045671463013,24665163
06-Nov-2018 09:35:49.371,0.30811601877212524,55971,24665163,28462,-0.3091891407966614,0.6363706588745117,-0.6360021829605103,24665164
06-Nov-2018 09:35:50.371,0.30813485383987427,55971,24665163,28462,-0.3092115521430969,0.6363663673400879,-0.6359865665435791,24665165
06-Nov-2018 09:35:51.371,0.3081592917442322,55971,24665163,28462,-0.30923622846603394,0.636358380317688,-0.6359710693359375,24665166
06-Nov-2018 09:35:52.371,0.3081779479980469,55971,24665163,28462,-0.3092590570449829,0.6363403797149658,-0.6359686851501465,24665167
06-Nov-2018 09:35:53.371,0.3082020878791809,56003,24665163,28462,-0.30928361415863037,0.6363263130187988,-0.6359593868255615,24665168
06-Nov-2018 09:35:54.371,0.30823296308517456,56003,24665163,28462,-0.30930107831954956,0.6363269090652466,-0.6359350681304932,24665169
06-Nov-2018 09:35:55.371,0.30825912952423096,56003,24665163,28462,-0.30932164192199707,0.6363177299499512,-0.6359214782714844,24665170
06-Nov-2018 09:35:56.371,0.3082817792892456,56003,24665163,28462,-0.3093498945236206,0.6362947225570679,-0.6359199285507202,24665171
06-Nov-2018 09:35:57.371,0.30830222368240356,56003,24665163,28462,-0.3093758225440979,0.6362825632095337,-0.6359095573425293,24665172
06-Nov-2018 09:35:58.371,0.30832475423812866,56003,24665163,28462,-0.30939847230911255,0.6362810134887695,-0.6358891725540161,24665173
06-Nov-2018 09:35:59.371,0.30834537744522095,56003,24665163,28462,-0.30942755937576294,0.6362659931182861,-0.6358801126480103,24665174
06-Nov-2018 09:36:00.371,0.30836623907089233,56003,24665163,28462,-0.3094522953033447,0.6362442970275879,-0.6358798742294312,24665175
06-Nov-2018 09:36:01.371,0.30839455127716064,56003,24665163,28462,-0.30946630239486694,0.636238694190979,-0.6358648538589478,24665176
06-Nov-2018 09:36:02.371,0.3084237575531006,56003,24665163,28462,-0.309486448764801,0.636237621307373,-0.635841965675354,24665177
06-Nov-2018 09:36:03.371,0.3084462881088257,56003,24665163,28462,-0.3095117211341858,0.6362200975418091,-0.6358362436294556,24665178
06-Nov-2018 09:36:04.371,0.3084668517112732,56003,24665163,28462,-0.30953747034072876,0.6362019777297974,-0.6358319520950317,24665179
06-Nov-2018 09:36:05.371,0.30848926305770874,56003,24665163,28462,-0.3095586895942688,0.6361968517303467,-0.6358155012130737,24665180
06-Nov-2018 09:36:06.371,0.3085087537765503,56003,24665163,28462,-0.30958324670791626,0.6361929178237915,-0.6357980966567993,24665181
06-Nov-2018 09:36:07.371,0.3085285425186157,56003,24665163,28462,-0.3096148371696472,0.6361697912216187,-0.6357964277267456,24665182
06-Nov-2018 09:36:08.371,0.30855315923690796,56003,24665163,28462,-0.3096345067024231,0.6361565589904785,-0.6357882022857666,24665183
06-Nov-2018 09:36:09.371,0.30858349800109863,56003,24665163,28462,-0.3096514344215393,0.6361552476882935,-0.6357666254043579,24665184
06-Nov-2018 09:36:10.371,0.3086087703704834,56003,24665163,28462,-0.3096739649772644,0.6361461877822876,-0.6357523202896118,24665185
06-Nov-2018 09:36:11.371,0.30862927436828613,56003,24665163,28462,-0.309698224067688,0.6361266374588013,-0.6357502937316895,24665186
06-Nov-2018 09:36:12.371,0.3086555004119873,56003,24665163,28462,-0.3097195029258728,0.6361145973205566,-0.6357390880584717,24665187
06-Nov-2018 09:36:13.371,0.30867868661880493,56003,24665163,28462,-0.3097444772720337,0.6361098289489746,-0.6357202529907227,24665188
06-Nov-2018 09:36:14.371,0.3086947202682495,56003,24665163,28462,-0.3097738027572632,0.6360956430435181,-0.6357125043869019,24665189
06-Nov-2018 09:36:15.371,0.30871349573135376,56003,24665163,28462,-0.3097987771034241,0.6360790729522705,-0.6357079744338989,24665190
06-Nov-2018 09:36:16.371,0.30874156951904297,56003,24665163,28462,-0.3098170757293701,0.6360702514648438,-0.635694146156311,24665191
06-Nov-2018 09:36:17.371,0.30876624584198,56003,24665163,28462,-0.30983537435531616,0.6360658407211304,-0.6356778144836426,24665192
06-Nov-2018 09:36:18.371,0.3087887167930603,56003,24665163,28462,-0.30986082553863525,0.6360512971878052,-0.6356689929962158,24665193
06-Nov-2018 09:36:19.371,0.3088112473487854,56003,24665195,28462,-0.3098827600479126,0.6360361576080322,-0.6356620788574219,24665194
06-Nov-2018 09:36:20.371,0.30883800983428955,56003,24665195,28462,-0.30990070104599,0.6360307931900024,-0.6356457471847534,24665195
06-Nov-2018 09:36:21.371,0.3088582754135132,56003,24665195,28462,-0.30993103981018066,0.6360205411911011,-0.6356315612792969,24665196
06-Nov-2018 09:36:22.371,0.3088771104812622,56003,24665195,28462,-0.3099621534347534,0.636002779006958,-0.635624885559082,24665197
06-Nov-2018 09:36:23.371,0.3088999390602112,56003,24665195,28462,-0.30998438596725464,0.6359899044036865,-0.6356160640716553,24665198
06-Nov-2018 09:36:24.371,0.3089306950569153,56003,24665195,28462,-0.31000131368637085,0.6359826326370239,-0.6355997323989868,24665199
06-Nov-2018 09:36:25.371,0.3089543581008911,56035,24665195,28462,-0.3100265860557556,0.6359723806381226,-0.6355863809585571,24665200
06-Nov-2018 09:36:26.371,0.3089757561683655,56035,24665195,28462,-0.3100525140762329,0.6359575986862183,-0.6355782747268677,24665201
06-Nov-2018 09:36:27.371,0.30900275707244873,56035,24665195,28462,-0.31007009744644165,0.6359478235244751,-0.6355664730072021,24665202
06-Nov-2018 09:36:28.371,0.3090254068374634,56035,24665195,28462,-0.3100883364677429,0.6359387636184692,-0.6355552673339844,24665203
06-Nov-2018 09:36:29.371,0.30904000997543335,56035,24665195,28462,-0.310116171836853,0.6359274387359619,-0.635546088218689,24665204
06-Nov-2018 09:36:30.371,0.3090609908103943,56035,24665195,28462,-0.31014275550842285,0.63591468334198,-0.635535717010498,24665205
06-Nov-2018 09:36:31.371,0.3090863823890686,56035,24665195,28462,-0.3101608157157898,0.6359056234359741,-0.6355236768722534,24665206
06-Nov-2018 09:36:32.371,0.30911189317703247,56035,24665195,28462,-0.3101798892021179,0.6358951330184937,-0.6355123519897461,24665207
06-Nov-2018 09:36:33.371,0.3091354966163635,56035,24665195,28462,-0.31021422147750854,0.635879397392273,-0.6354999542236328,24665208
06-Nov-2018 09:36:34.371,0.30915945768356323,56035,24665195,28462,-0.31023287773132324,0.6358716487884521,-0.6354869604110718,24665209
06-Nov-2018 09:36:35.371,0.3091869354248047,56035,24665195,28462,-0.31025153398513794,0.6358605623245239,-0.6354752779006958,24665210
06-Nov-2018 09:36:36.371,0.3092092275619507,56035,24665195,28462,-0.3102805018424988,0.6358453035354614,-0.6354656219482422,24665211
06-Nov-2018 09:36:37.371,0.3092274069786072,56035,24665195,28462,-0.31031113862991333,0.6358332633972168,-0.6354540586471558,24665212
06-Nov-2018 09:36:38.371,0.30924808979034424,56035,24665195,28462,-0.3103311061859131,0.6358271837234497,-0.6354401111602783,24665213
06-Nov-2018 09:36:39.371,0.3092769980430603,56035,24665195,28462,-0.31034916639328003,0.6358129978179932,-0.6354314088821411,24665214
06-Nov-2018 09:36:40.371,0.3092968463897705,56035,24665195,28462,-0.31037139892578125,0.6358006000518799,-0.6354233026504517,24665215
06-Nov-2018 09:36:41.371,0.3093193769454956,56035,24665195,28462,-0.31039780378341675,0.6357923746109009,-0.6354076862335205,24665216
06-Nov-2018 09:36:42.371,0.30934643745422363,56035,24665195,28462,-0.3104156255722046,0.6357847452163696,-0.635393500328064,24665217
06-Nov-2018 09:36:43.371,0.30937010049819946,56035,24665195,28462,-0.3104342818260193,0.6357698440551758,-0.6353878974914551,24665218
06-Nov-2018 09:36:44.371,0.30938732624053955,56035,24665195,28462,-0.3104599118232727,0.6357567310333252,-0.6353802680969238,24665219
06-Nov-2018 09:36:45.371,0.3094090223312378,56035,24665195,28462,-0.3104931712150574,0.6357477903366089,-0.6353620290756226,24665220
06-Nov-2018 09:36:46.371,0.30943161249160767,56035,24665195,28462,-0.3105117678642273,0.6357394456863403,-0.6353504657745361,24665221
06-Nov-2018 09:36:47.371,0.3094586730003357,56035,24665195,28462,-0.3105337619781494,0.6357214450836182,-0.6353445053100586,24665222
06-Nov-2018 09:36:48.371,0.30948173999786377,56035,24665195,28462,-0.3105580806732178,0.6357097625732422,-0.6353330612182617,24665223
06-Nov-2018 09:36:49.371,0.30950820446014404,56035,24665195,28462,-0.3105819821357727,0.6357059478759766,-0.6353123188018799,24665224
06-Nov-2018 09:36:50.371,0.3095335364341736,56035,24665195,28462,-0.310599148273468,0.6356946229934692,-0.6353029012680054,24665225
06-Nov-2018 09:36:51.371,0.309556245803833,56035,24665227,28468,-0.31062138080596924,0.6356773376464844,-0.6352982521057129,24665226
06-Nov-2018 09:36:52.371,0.30957531929016113,56035,24665227,28468,-0.31065183877944946,0.6356663703918457,-0.6352851390838623,24665227
06-Nov-2018 09:36:53.371,0.3095964193344116,56035,24665227,28468,-0.31067776679992676,0.6356601715087891,-0.6352685689926147,24665228
06-Nov-2018 09:36:54.371,0.30961906909942627,56035,24665227,28468,-0.310696542263031,0.6356444358825684,-0.6352635622024536,24665229
06-Nov-2018 09:36:55.371,0.30964362621307373,56035,24665227,28468,-0.3107190728187561,0.6356269121170044,-0.6352580785751343,24665230
06-Nov-2018 09:36:56.371,0.30966615676879883,56035,24665227,28468,-0.31074249744415283,0.6356247663497925,-0.6352379322052002,24665231
06-Nov-2018 09:36:57.371,0.3096899390220642,56067,24665227,28468,-0.31076180934906006,0.6356188058853149,-0.6352227926254272,24665232
06-Nov-2018 09:36:58.371,0.3097175359725952,56067,24665227,28468,-0.3107842206954956,0.6355977058410645,-0.635219931602478,24665233
06-Nov-2018 09:36:59.371,0.30973726511001587,56067,24665227,28468,-0.3108081817626953,0.6355842351913452,-0.635211706161499,24665234
06-Nov-2018 09:37:00.371,0.30975955724716187,56067,24665227,28468,-0.3108367323875427,0.63558030128479,-0.6351908445358276,24665235
06-Nov-2018 09:37:01.371,0.309781014919281,56067,24665227,28468,-0.3108564019203186,0.6355711221694946,-0.6351799964904785,24665236
06-Nov-2018 09:37:02.371,0.30980437994003296,56067,24665227,28468,-0.3108813166618347,0.6355495452880859,-0.6351778507232666,24665237
06-Nov-2018 09:37:03.371,0.3098292946815491,56067,24665227,28468,-0.3109012842178345,0.6355413198471069,-0.6351642608642578,24665238
06-Nov-2018 09:37:04.371,0.309852659702301,56067,24665227,28468,-0.31092584133148193,0.6355373859405518,-0.6351449489593506,24665239
06-Nov-2018 09:37:05.371,0.30987709760665894,56067,24665227,28468,-0.31094974279403687,0.6355236768722534,-0.6351350545883179,24665240
06-Nov-2018 09:37:06.371,0.3099013566970825,56067,24665227,28468,-0.3109683394432068,0.6355055570602417,-0.6351318359375,24665241
06-Nov-2018 09:37:07.371,0.30992424488067627,56067,24665227,28468,-0.31099146604537964,0.6354973316192627,-0.6351180076599121,24665242
06-Nov-2018 09:37:08.371,0.30994606018066406,56067,24665227,28468,-0.31101953983306885,0.6354899406433105,-0.6351008415222168,24665243
06-Nov-2018 09:37:09.371,0.30996567010879517,56067,24665227,28468,-0.31104129552841187,0.635474443435669,-0.6350960731506348,24665244
06-Nov-2018 09:37:10.371,0.3099910020828247,56067,24665227,28468,-0.3110632300376892,0.6354575157165527,-0.6350899934768677,24665245
06-Nov-2018 09:37:11.371,0.31001609563827515,56067,24665227,28468,-0.31108731031417847,0.6354513168334961,-0.6350722312927246,24665246
06-Nov-2018 09:37:12.371,0.3100396990776062,56067,24665227,28468,-0.311115026473999,0.6354445219039917,-0.6350538730621338,24665247
06-Nov-2018 09:37:13.371,0.3100622892379761,56067,24665227,28468,-0.31113165616989136,0.6354273557662964,-0.635051965713501,24665248
06-Nov-2018 09:37:14.371,0.3100876808166504,56067,24665227,28468,-0.31115227937698364,0.6354150772094727,-0.6350415945053101,24665249
06-Nov-2018 09:37:15.371,0.3101122975349426,56067,24665227,28468,-0.311181902885437,0.6354078054428101,-0.6350224018096924,24665250
06-Nov-2018 09:37:16.371,0.31012892723083496,56067,24665227,28468,-0.3112042546272278,0.6354018449783325,-0.6350094079971313,24665251
06-Nov-2018 09:37:17.371,0.31015050411224365,56067,24665227,28468,-0.3112249970436096,0.6353826522827148,-0.6350078582763672,24665252
06-Nov-2018 09:37:18.371,0.310174822807312,56067,24665227,28468,-0.3112452030181885,0.6353716850280762,-0.6349970102310181,24665253
06-Nov-2018 09:37:19.371,0.31020045280456543,56067,24665227,28468,-0.31127142906188965,0.6353675127029419,-0.6349761486053467,24665254
06-Nov-2018 09:37:20.371,0.31022167205810547,56067,24665227,28468,-0.31129443645477295,0.6353542804718018,-0.6349670886993408,24665255
06-Nov-2018 09:37:21.371,0.3102458715438843,56067,24665227,28468,-0.31131309270858765,0.6353378295898438,-0.634962797164917,24665256
06-Nov-2018 09:37:22.371,0.31027352809906006,56067,24665227,28468,-0.31133824586868286,0.6353275775909424,-0.6349471807479858,24665257
06-Nov-2018 09:37:23.371,0.31029605865478516,56067,24665259,28468,-0.3113664984703064,0.6353180408477783,-0.6349319219589233,24665258
06-Nov-2018 09:37:24.371,0.3103158473968506,56067,24665259,28468,-0.3113952875137329,0.6353024244308472,-0.6349238157272339,24665259
06-Nov-2018 09:37:25.371,0.31033855676651,56067,24665259,28468,-0.3114160895347595,0.6352905035018921,-0.6349142789840698,24665260
06-Nov-2018 09:37:26.371,0.3103647232055664,56067,24665259,28468,-0.3114350438117981,0.6352828741073608,-0.6349000930786133,24665261
06-Nov-2018 09:37:27.371,0.3103867173194885,56067,24665259,28468,-0.311459481716156,0.6352728605270386,-0.6348873376846313,24665262
06-Nov-2018 09:37:28.371,0.3104085922241211,56067,24665259,28468,-0.31148481369018555,0.6352567672729492,-0.6348800659179688,24665263
06-Nov-2018 09:37:29.371,0.31043410301208496,56099,24665259,28468,-0.3115016222000122,0.6352486610412598,-0.6348676681518555,24665264
06-Nov-2018 09:37:30.371,0.3104596734046936,56099,24665259,28468,-0.3115246295928955,0.6352360248565674,-0.6348564624786377,24665265
06-Nov-2018 09:37:31.371,0.3104788661003113,56099,24665259,28468,-0.3115527629852295,0.635225772857666,-0.6348435878753662,24665266
06-Nov-2018 09:37:32.371,0.31049758195877075,56099,24665259,28468,-0.31157386302948,0.6352128982543945,-0.6348370313644409,24665267
06-Nov-2018 09:37:33.371,0.3105233907699585,56099,24665259,28468,-0.3115956783294678,0.6352024078369141,-0.6348239183425903,24665268
06-Nov-2018 09:37:34.371,0.3105494976043701,56099,24665259,28468,-0.31162190437316895,0.6351913213729858,-0.6348094940185547,24665269
06-Nov-2018 09:37:35.371,0.3105698227882385,56099,24665259,28468,-0.3116452097892761,0.6351807117462158,-0.6347988843917847,24665270
06-Nov-2018 09:37:36.371,0.31059396266937256,56099,24665259,28468,-0.3116684556007385,0.6351684331893921,-0.634787917137146,24665271
06-Nov-2018 09:37:37.371,0.31062018871307373,56099,24665259,28468,-0.3116896152496338,0.6351561546325684,-0.6347767114639282,24665272
06-Nov-2018 09:37:38.371,0.31064271926879883,56099,24665259,28468,-0.3117120862007141,0.6351451873779297,-0.6347657442092896,24665273
06-Nov-2018 09:37:39.371,0.3106635808944702,56099,24665259,28468,-0.3117378354072571,0.6351331472396851,-0.63475501537323,24665274
06-Nov-2018 09:37:40.371,0.31068652868270874,56099,24665259,28468,-0.3117607831954956,0.6351206302642822,-0.6347447633743286,24665275
06-Nov-2018 09:37:41.371,0.3107132315635681,56099,24665259,28468,-0.31178098917007446,0.635109543800354,-0.6347330808639526,24665276
06-Nov-2018 09:37:42.371,0.31073272228240967,56099,24665259,28468,-0.3118029832839966,0.6351009607315063,-0.6347211599349976,24665277
06-Nov-2018 09:37:43.371,0.3107558488845825,56099,24665259,28468,-0.31183087825775146,0.6350888013839722,-0.6347085237503052,24665278
06-Nov-2018 09:37:44.371,0.31078189611434937,56099,24665259,28468,-0.31184977293014526,0.6350787878036499,-0.6346964836120605,24665279
06-Nov-2018 09:37:45.371,0.31080538034439087,56099,24665259,28468,-0.3118722438812256,0.6350655555725098,-0.634687066078186,24665280
06-Nov-2018 09:37:46.371,0.3108277916908264,56099,24665259,28468,-0.31189924478530884,0.6350525617599487,-0.6346758604049683,24665281
06-Nov-2018 09:37:47.371,0.3108498454093933,56099,24665259,28468,-0.31192272901535034,0.6350421905517578,-0.6346638202667236,24665282
06-Nov-2018 09:37:48.371,0.3108740448951721,56099,24665259,28468,-0.31194502115249634,0.6350318193435669,-0.6346514225006104,24665283
06-Nov-2018 09:37:49.371,0.3108970522880554,56099,24665259,28468,-0.3119688034057617,0.635016918182373,-0.6346434354782104,24665284
06-Nov-2018 09:37:50.371,0.310921847820282,56099,24665259,28468,-0.3119927644729614,0.6350051164627075,-0.6346309185028076,24665285
06-Nov-2018 09:37:51.371,0.3109434247016907,56099,24665259,28468,-0.31201672554016113,0.6349984407424927,-0.6346155405044556,24665286
06-Nov-2018 09:37:52.371,0.3109660744667053,56099,24665259,28468,-0.31203752756118774,0.6349881887435913,-0.6346040964126587,24665287
06-Nov-2018 09:37:53.371,0.31099170446395874,56099,24665259,28468,-0.312063992023468,0.6349698305130005,-0.6345970630645752,24665288
06-Nov-2018 09:37:54.371,0.3110114336013794,56099,24665259,28468,-0.3120846152305603,0.6349625587463379,-0.634584903717041,24665289
06-Nov-2018 09:37:55.371,0.3110339045524597,56099,24665291,28468,-0.3121066689491272,0.6349557638168335,-0.6345698833465576,24665290
06-Nov-2018 09:37:56.371,0.31105655431747437,56099,24665291,28468,-0.31212836503982544,0.6349424123764038,-0.6345611810684204,24665291
06-Nov-2018 09:37:57.371,0.3110836148262024,56099,24665291,28468,-0.3121545910835266,0.6349257230758667,-0.6345516443252563,24665292
06-Nov-2018 09:37:58.371,0.31110793352127075,56099,24665291,28468,-0.3121751546859741,0.6349164247512817,-0.634539008140564,24665293
06-Nov-2018 09:37:59.371,0.311129629611969,56099,24665291,28468,-0.3121989369392395,0.6349102258682251,-0.6345229148864746,24665294
06-Nov-2018 09:38:00.371,0.31115424633026123,56099,24665291,28468,-0.31222671270370483,0.6348915100097656,-0.6345160007476807,24665295
06-Nov-2018 09:38:01.371,0.3111783266067505,56131,24665291,28468,-0.31224727630615234,0.6348792314529419,-0.634506344795227,24665296
06-Nov-2018 09:38:02.371,0.31119978427886963,56131,24665291,28468,-0.3122711181640625,0.6348738670349121,-0.6344894170761108,24665297
06-Nov-2018 09:38:03.371,0.3112214207649231,56131,24665291,28468,-0.3122974634170532,0.6348624229431152,-0.6344773769378662,24665298
06-Nov-2018 09:38:04.371,0.3112441897392273,56131,24665291,28468,-0.31231600046157837,0.63484787940979,-0.6344716548919678,24665299
06-Nov-2018 09:38:05.371,0.3112702965736389,56131,24665291,28468,-0.3123387098312378,0.6348373889923096,-0.6344583034515381,24665300
06-Nov-2018 09:38:06.371,0.31129318475723267,56131,24665291,28468,-0.3123612403869629,0.6348310708999634,-0.6344420909881592,24665301
06-Nov-2018 09:38:07.371,0.3113102316856384,56131,24665291,28468,-0.3123852610588074,0.6348202228546143,-0.6344327926635742,24665302
06-Nov-2018 09:38:08.371,0.3113374710083008,56131,24665291,28468,-0.31240713596343994,0.6348018646240234,-0.6344270706176758,24665303
06-Nov-2018 09:38:09.371,0.31136077642440796,56131,24665291,28468,-0.3124304413795471,0.6347928047180176,-0.6344132423400879,24665304
06-Nov-2018 09:38:10.371,0.3113834261894226,56131,24665291,28468,-0.3124540448188782,0.6347862482070923,-0.6343969106674194,24665305
06-Nov-2018 09:38:11.371,0.3114030957221985,56131,24665291,28468,-0.31247735023498535,0.634772777557373,-0.6343891620635986,24665306
06-Nov-2018 09:38:12.371,0.3114297389984131,56131,24665291,28468,-0.3124999403953552,0.6347556114196777,-0.6343821287155151,24665307
06-Nov-2018 09:38:13.371,0.31145578622817993,56131,24665291,28468,-0.3125206232070923,0.6347485780715942,-0.6343663930892944,24665308
06-Nov-2018 09:38:14.371,0.31147676706314087,56131,24665291,28468,-0.3125467300415039,0.6347416639328003,-0.6343502998352051,24665309
06-Nov-2018 09:38:15.371,0.31149613857269287,56131,24665291,28468,-0.31257325410842896,0.6347252130508423,-0.6343439817428589,24665310
06-Nov-2018 09:38:16.371,0.31152182817459106,56131,24665291,28468,-0.3125925660133362,0.634711503982544,-0.6343357563018799,24665311
06-Nov-2018 09:38:17.371,0.3115479350090027,56131,24665291,28468,-0.3126107454299927,0.6347042322158813,-0.6343210935592651,24665312
06-Nov-2018 09:38:18.371,0.31156617403030396,56131,24665291,28468,-0.3126369118690491,0.6346956491470337,-0.634307861328125,24665313
06-Nov-2018 09:38:19.371,0.31159061193466187,56131,24665291,28468,-0.3126656413078308,0.6346766948699951,-0.634300708770752,24665314
06-Nov-2018 09:38:20.371,0.31161803007125854,56131,24665291,28468,-0.312682569026947,0.6346664428710938,-0.6342886686325073,24665315
06-Nov-2018 09:38:21.371,0.3116419315338135,56131,24665291,28468,-0.3127034306526184,0.6346615552902222,-0.6342718601226807,24665316
06-Nov-2018 09:38:22.371,0.31166040897369385,56131,24665291,28468,-0.3127318024635315,0.6346496343612671,-0.6342606544494629,24665317
06-Nov-2018 09:38:23.371,0.31168317794799805,56131,24665291,28468,-0.31275475025177,0.6346328258514404,-0.6342551708221436,24665318
06-Nov-2018 09:38:24.371,0.3117106556892395,56131,24665291,28468,-0.3127743601799011,0.6346249580383301,-0.6342395544052124,24665319
06-Nov-2018 09:38:25.371,0.31173229217529297,56131,24665291,28468,-0.31279999017715454,0.6346156597137451,-0.634225606918335,24665320
06-Nov-2018 09:38:26.371,0.3117474913597107,56131,24665291,28468,-0.3128255009651184,0.634602427482605,-0.6342189311981201,24665321
06-Nov-2018 09:38:27.371,0.31177520751953125,56131,24665323,28468,-0.31284862756729126,0.6345882415771484,-0.6342079639434814,24665322
06-Nov-2018 09:38:28.371,0.31180453300476074,56131,24665323,28468,-0.3128649592399597,0.634579062461853,-0.6341949701309204,24665323
06-Nov-2018 09:38:29.371,0.31182533502578735,56131,24665323,28468,-0.3128926157951355,0.6345697641372681,-0.6341804265975952,24665324
06-Nov-2018 09:38:30.371,0.3118448257446289,56131,24665323,28468,-0.3129214644432068,0.6345542669296265,-0.6341720819473267,24665325
06-Nov-2018 09:38:31.371,0.3118724822998047,56131,24665323,28468,-0.31294238567352295,0.6345407962799072,-0.6341615915298462,24665326
06-Nov-2018 09:38:32.371,0.3118986487388611,56131,24665323,28468,-0.31296104192733765,0.6345332860946655,-0.6341471672058105,24665327
06-Nov-2018 09:38:33.371,0.3119159936904907,56163,24665323,28468,-0.31298571825027466,0.6345241069793701,-0.634135365486145,24665328
06-Nov-2018 09:38:34.371,0.31193697452545166,56163,24665323,28468,-0.31301629543304443,0.6345071792602539,-0.6341272592544556,24665329
06-Nov-2018 09:38:35.371,0.3119662404060364,56163,24665323,28468,-0.31303197145462036,0.6344974040985107,-0.6341148614883423,24665330
06-Nov-2018 09:38:36.371,0.3119922876358032,56163,24665323,28468,-0.3130521774291992,0.6344887018203735,-0.6341009140014648,24665331
06-Nov-2018 09:38:37.371,0.3120085597038269,56163,24665323,28468,-0.31307804584503174,0.6344785690307617,-0.6340897083282471,24665332
06-Nov-2018 09:38:38.371,0.3120267391204834,56163,24665323,28468,-0.31310349702835083,0.6344647407531738,-0.6340820789337158,24665333
06-Nov-2018 09:38:39.371,0.3120574355125427,56163,24665323,28468,-0.31312423944473267,0.6344515085220337,-0.6340701580047607,24665334
06-Nov-2018 09:38:40.371,0.31208115816116333,56163,24665323,28468,-0.3131425380706787,0.6344438791275024,-0.6340569257736206,24665335
06-Nov-2018 09:38:41.371,0.3120991587638855,56163,24665323,28468,-0.3131728768348694,0.6344314813613892,-0.6340456008911133,24665336
06-Nov-2018 09:38:42.371,0.31212395429611206,56163,24665323,28468,-0.3131955862045288,0.6344203948974609,-0.6340330839157104,24665337
06-Nov-2018 09:38:43.371,0.3121536374092102,56163,24665323,28468,-0.31321001052856445,0.6344099044799805,-0.6340219974517822,24665338
06-Nov-2018 09:38:44.371,0.31217753887176514,56163,24665323,28468,-0.3132375478744507,0.6343979835510254,-0.6340086460113525,24665339
06-Nov-2018 09:38:45.371,0.3121933341026306,56163,24665323,28468,-0.31326907873153687,0.6343848705291748,-0.6339983940124512,24665340
06-Nov-2018 09:38:46.371,0.31221556663513184,56163,24665323,28468,-0.3132890462875366,0.6343733072280884,-0.6339887380599976,24665341
06-Nov-2018 09:38:47.371,0.3122450113296509,56163,24665323,28468,-0.31330645084381104,0.6343618631362915,-0.6339770555496216,24665342
06-Nov-2018 09:38:48.371,0.3122672438621521,56163,24665323,28468,-0.3133329153060913,0.6343481540679932,-0.6339671611785889,24665343
06-Nov-2018 09:38:49.371,0.3122844099998474,56163,24665323,28468,-0.3133608102798462,0.63433837890625,-0.6339548826217651,24665344
06-Nov-2018 09:38:50.371,0.3123096227645874,56163,24665323,28468,-0.3133775591850281,0.6343295574188232,-0.633942723274231,24665345
06-Nov-2018 09:38:51.371,0.31233924627304077,56163,24665323,28468,-0.31339484453201294,0.63431715965271,-0.6339318752288818,24665346
06-Nov-2018 09:38:52.371,0.31235796213150024,56163,24665323,28468,-0.31342220306396484,0.6343060731887817,-0.6339199542999268,24665347
06-Nov-2018 09:38:53.371,0.3123781681060791,56163,24665323,28468,-0.31345295906066895,0.6342966556549072,-0.6339048147201538,24665348
06-Nov-2018 09:38:54.371,0.31240350008010864,56163,24665323,28468,-0.31347203254699707,0.6342833042144775,-0.6338956356048584,24665349
06-Nov-2018 09:38:55.371,0.31242889165878296,56163,24665323,28468,-0.3134934902191162,0.634269118309021,-0.6338870525360107,24665350
06-Nov-2018 09:38:56.371,0.3124445676803589,56163,24665323,28468,-0.3135185241699219,0.634260892868042,-0.6338752508163452,24665351
06-Nov-2018 09:38:57.371,0.3124666213989258,56163,24665323,28468,-0.31354427337646484,0.6342518329620361,-0.63386070728302,24665352
06-Nov-2018 09:38:58.371,0.31249451637268066,56163,24665323,28468,-0.3135629892349243,0.6342370510101318,-0.6338523626327515,24665353
06-Nov-2018 09:38:59.371,0.3125231862068176,56163,24665355,28462,-0.3135828971862793,0.6342244148254395,-0.6338411569595337,24665354
06-Nov-2018 09:39:00.371,0.312541663646698,56163,24665355,28462,-0.3136104345321655,0.6342155933380127,-0.6338273286819458,24665355
06-Nov-2018 09:39:01.371,0.3125634789466858,56163,24665355,28462,-0.3136368989944458,0.634204626083374,-0.6338143348693848,24665356
06-Nov-2018 09:39:02.371,0.31258922815322876,56163,24665355,28462,-0.31365537643432617,0.6341906785964966,-0.6338063478469849,24665357
06-Nov-2018 09:39:03.371,0.3126116394996643,56163,24665355,28462,-0.3136777877807617,0.6341789960861206,-0.633795976638794,24665358
06-Nov-2018 09:39:04.371,0.31262803077697754,56163,24665355,28462,-0.31370478868484497,0.6341722011566162,-0.6337815523147583,24665359
06-Nov-2018 09:39:05.371,0.3126521110534668,56195,24665355,28462,-0.31372737884521484,0.6341603994369507,-0.633770227432251,24665360
06-Nov-2018 09:39:06.371,0.31268274784088135,56195,24665355,28462,-0.3137437105178833,0.6341450214385986,-0.6337623596191406,24665361
06-Nov-2018 09:39:07.371,0.31270742416381836,56195,24665355,28462,-0.31376683712005615,0.634135365486145,-0.6337485313415527,24665362
06-Nov-2018 09:39:08.371,0.3127254843711853,56195,24665355,28462,-0.31379759311676025,0.6341263055801392,-0.6337331533432007,24665363
06-Nov-2018 09:39:09.371,0.3127487301826477,56195,24665355,28462,-0.3138200044631958,0.6341145038604736,-0.6337225437164307,24665364
06-Nov-2018 09:39:10.371,0.3127766251564026,56195,24665355,28462,-0.3138389587402344,0.6340972185134888,-0.6337167024612427,24665365
06-Nov-2018 09:39:11.371,0.31279492378234863,56195,24665355,28462,-0.3138641119003296,0.6340905427932739,-0.6337020397186279,24665366
06-Nov-2018 09:39:12.371,0.31281429529190063,56195,24665355,28462,-0.3138923645019531,0.6340832710266113,-0.6336857080459595,24665367
06-Nov-2018 09:39:13.371,0.31284135580062866,56195,24665355,28462,-0.3139128088951111,0.6340674161911011,-0.6336780786514282,24665368
06-Nov-2018 09:39:14.371,0.3128722906112671,56195,24665355,28462,-0.31393003463745117,0.6340526342391968,-0.6336688995361328,24665369
06-Nov-2018 09:39:15.371,0.3128913640975952,56195,24665355,28462,-0.3139537572860718,0.634047269821167,-0.6336532831192017,24665370
06-Nov-2018 09:39:16.371,0.3129082918167114,56195,24665355,28462,-0.3139808177947998,0.6340368986129761,-0.6336418390274048,24665371
06-Nov-2018 09:39:17.371,0.31293243169784546,56195,24665355,28462,-0.3140002489089966,0.6340208053588867,-0.633636474609375,24665372
06-Nov-2018 09:39:18.371,0.3129568099975586,56195,24665355,28462,-0.31401675939559937,0.6340093612670898,-0.6336272954940796,24665373
06-Nov-2018 09:39:19.371,0.31297701597213745,56195,24665355,28462,-0.3140464425086975,0.6340032815933228,-0.6336091756820679,24665374
06-Nov-2018 09:39:20.371,0.31299906969070435,56195,24665355,28462,-0.3140726089477539,0.6339919567108154,-0.6335961818695068,24665375
06-Nov-2018 09:39:21.371,0.3130306005477905,56195,24665355,28462,-0.3140939474105835,0.6339741945266724,-0.6335878372192383,24665376
06-Nov-2018 09:39:22.371,0.3130601644515991,56195,24665355,28462,-0.31411004066467285,0.6339657306671143,-0.6335738897323608,24665377
06-Nov-2018 09:39:23.371,0.3130757808685303,56195,24665355,28462,-0.3141416907310486,0.6339563131332397,-0.6335599422454834,24665378
06-Nov-2018 09:39:24.371,0.3130949139595032,56195,24665355,28462,-0.31416773796081543,0.6339420080184937,-0.633552074432373,24665379
06-Nov-2018 09:39:25.371,0.3131219744682312,56195,24665355,28462,-0.3141883611679077,0.6339259147644043,-0.6335442066192627,24665380
06-Nov-2018 09:39:26.371,0.31314682960510254,56195,24665355,28462,-0.3142072558403015,0.6339188814163208,-0.6335296630859375,24665381
06-Nov-2018 09:39:27.371,0.3131614327430725,56195,24665355,28462,-0.3142346143722534,0.6339102983474731,-0.6335176229476929,24665382
06-Nov-2018 09:39:28.371,0.31318527460098267,56195,24665355,28462,-0.3142582178115845,0.6338964700698853,-0.6335077285766602,24665383
06-Nov-2018 09:39:29.371,0.3132151961326599,56195,24665355,28462,-0.3142712116241455,0.6338859796524048,-0.6334971189498901,24665384
06-Nov-2018 09:39:30.371,0.31323981285095215,56195,24665355,28462,-0.3142930269241333,0.6338788270950317,-0.6334813833236694,24665385
06-Nov-2018 09:39:31.371,0.31325531005859375,56195,24665387,28468,-0.31432485580444336,0.6338684558868408,-0.633468508720398,24665386
06-Nov-2018 09:39:32.371,0.3132784962654114,56195,24665387,28468,-0.31435054540634155,0.6338527202606201,-0.6334596872329712,24665387
06-Nov-2018 09:39:33.371,0.3133074641227722,56195,24665387,28468,-0.3143705129623413,0.6338397264480591,-0.6334487199783325,24665388
06-Nov-2018 09:39:34.371,0.31332892179489136,56195,24665387,28468,-0.3143937587738037,0.6338304281234741,-0.633435845375061,24665389
06-Nov-2018 09:39:35.371,0.3133465647697449,56195,24665387,28468,-0.3144245147705078,0.6338180303573608,-0.6334238052368164,24665390
06-Nov-2018 09:39:36.371,0.3133745789527893,56195,24665387,28468,-0.31444019079208374,0.6338051557540894,-0.6334155797958374,24665391
06-Nov-2018 09:39:37.371,0.3134050965309143,56227,24665387,28468,-0.3144562840461731,0.6337953805923462,-0.6334018707275391,24665392
06-Nov-2018 09:39:38.372,0.31342601776123047,56227,24665387,28468,-0.3144824504852295,0.6337864398956299,-0.6333874464035034,24665393
06-Nov-2018 09:39:39.372,0.31344282627105713,56227,24665387,28468,-0.31451499462127686,0.6337724924087524,-0.633377194404602,24665394
06-Nov-2018 09:39:40.372,0.313468873500824,56227,24665387,28468,-0.3145347237586975,0.6337594985961914,-0.6333674192428589,24665395
06-Nov-2018 09:39:41.372,0.313493549823761,56227,24665387,28468,-0.31455379724502563,0.6337485313415527,-0.6333566904067993,24665396
06-Nov-2018 09:39:42.372,0.3135099411010742,56227,24665387,28468,-0.3145821690559387,0.6337405443191528,-0.6333427429199219,24665397
06-Nov-2018 09:39:43.372,0.3135295510292053,56227,24665387,28468,-0.3146073818206787,0.6337271928787231,-0.6333335638046265,24665398
06-Nov-2018 09:39:44.372,0.31356102228164673,56227,24665387,28468,-0.3146219253540039,0.6337182521820068,-0.6333198547363281,24665399
06-Nov-2018 09:39:45.372,0.3135910630226135,56227,24665387,28468,-0.31464260816574097,0.6337070465087891,-0.6333060264587402,24665400
06-Nov-2018 09:39:46.372,0.31360626220703125,56227,24665387,28468,-0.3146704435348511,0.6336967945098877,-0.6332950592041016,24665401
06-Nov-2018 09:39:47.372,0.3136271834373474,56227,24665387,28468,-0.3146970868110657,0.6336830854415894,-0.6332844495773315,24665402
06-Nov-2018 09:39:48.372,0.3136555552482605,56227,24665387,28468,-0.31471264362335205,0.6336709260940552,-0.6332755088806152,24665403
06-Nov-2018 09:39:49.372,0.3136782646179199,56227,24665387,28468,-0.3147381544113159,0.6336582899093628,-0.6332638263702393,24665404
06-Nov-2018 09:39:50.372,0.31369107961654663,56227,24665387,28468,-0.31476908922195435,0.633648157119751,-0.6332522630691528,24665405
06-Nov-2018 09:39:51.372,0.3137165307998657,56227,24665387,28468,-0.3147910237312317,0.6336371898651123,-0.63323974609375,24665406
06-Nov-2018 09:39:52.372,0.31374990940093994,56227,24665387,28468,-0.314802885055542,0.6336257457733154,-0.63322913646698,24665407
06-Nov-2018 09:39:53.372,0.3137725591659546,56227,24665387,28468,-0.3148273229598999,0.6336156129837036,-0.6332157850265503,24665408
06-Nov-2018 09:39:54.372,0.31378912925720215,56227,24665387,28468,-0.3148573637008667,0.6336034536361694,-0.6332048177719116,24665409
06-Nov-2018 09:39:55.372,0.31381118297576904,56227,24665387,28468,-0.3148757219314575,0.6335937976837158,-0.633194088935852,24665410
06-Nov-2018 09:39:56.372,0.3138386607170105,56227,24665387,28468,-0.31489574909210205,0.633580207824707,-0.6331843137741089,24665411
06-Nov-2018 09:39:57.372,0.31385648250579834,56227,24665387,28468,-0.31492292881011963,0.6335699558258057,-0.6331721544265747,24665412
06-Nov-2018 09:39:58.372,0.3138754963874817,56227,24665387,28468,-0.3149533271789551,0.6335594654083252,-0.6331582069396973,24665413
06-Nov-2018 09:39:59.372,0.31390225887298584,56227,24665387,28468,-0.3149709105491638,0.6335489749908447,-0.6331466436386108,24665414
06-Nov-2018 09:40:00.372,0.31393444538116455,56227,24665387,28468,-0.3149852156639099,0.633535623550415,-0.6331368684768677,24665415
06-Nov-2018 09:40:01.372,0.3139549493789673,56227,24665387,28468,-0.3150143027305603,0.6335239410400391,-0.6331241130828857,24665416
06-Nov-2018 09:40:02.372,0.31397247314453125,56227,24665387,28468,-0.315043568611145,0.6335130929946899,-0.6331115961074829,24665417
06-Nov-2018 09:40:03.372,0.3139994144439697,56227,24665419,28468,-0.3150627613067627,0.633500337600708,-0.6331015825271606,24665418
06-Nov-2018 09:40:04.372,0.31402474641799927,56227,24665419,28468,-0.3150831460952759,0.6334856748580933,-0.6330933570861816,24665419
06-Nov-2018 09:40:05.372,0.31404024362564087,56227,24665419,28468,-0.31511062383651733,0.6334761381149292,-0.6330815553665161,24665420
06-Nov-2018 09:40:06.372,0.31406116485595703,56227,24665419,28468,-0.31513744592666626,0.6334669589996338,-0.6330670118331909,24665421
06-Nov-2018 09:40:07.372,0.31408971548080444,56227,24665419,28468,-0.31514668464660645,0.6334577798843384,-0.6330574750900269,24665422
06-Nov-2018 09:40:08.372,0.3141171336174011,56227,24665419,28468,-0.315169095993042,0.6334431171417236,-0.633047342300415,24665423
06-Nov-2018 09:40:09.372,0.31413596868515015,56259,24665419,28468,-0.31520020961761475,0.6334331035614014,-0.6330326795578003,24665424
06-Nov-2018 09:40:10.372,0.31415677070617676,56259,24665419,28468,-0.3152239918708801,0.6334213018417358,-0.6330223083496094,24665425
06-Nov-2018 09:40:11.372,0.3141838312149048,56259,24665419,28468,-0.31524109840393066,0.633406400680542,-0.6330151557922363,24665426
06-Nov-2018 09:40:12.372,0.3142051696777344,56259,24665419,28468,-0.31527048349380493,0.6333936452865601,-0.6330029964447021,24665427
06-Nov-2018 09:40:13.372,0.3142225742340088,56259,24665419,28468,-0.3152991533279419,0.6333857774734497,-0.6329877376556396,24665428
06-Nov-2018 09:40:14.372,0.31424736976623535,56259,24665419,28468,-0.3153190612792969,0.6333752870559692,-0.6329760551452637,24665429
06-Nov-2018 09:40:15.372,0.3142784833908081,56259,24665419,28468,-0.3153327703475952,0.6333602666854858,-0.6329687833786011,24665430
06-Nov-2018 09:40:16.372,0.31430184841156006,56259,24665419,28468,-0.31535738706588745,0.633350133895874,-0.6329550743103027,24665431
06-Nov-2018 09:40:17.372,0.3143162727355957,56259,24665419,28468,-0.31538623571395874,0.6333441734313965,-0.6329395771026611,24665432
06-Nov-2018 09:40:18.372,0.31434130668640137,56259,24665419,28468,-0.3154067397117615,0.6333309412002563,-0.6329302787780762,24665433
06-Nov-2018 09:40:19.372,0.3143683075904846,56259,24665419,28468,-0.3154259920120239,0.633314847946167,-0.632922887802124,24665434
06-Nov-2018 09:40:20.372,0.3143845200538635,56259,24665419,28468,-0.3154527544975281,0.6333057880401611,-0.6329107284545898,24665435
06-Nov-2018 09:40:21.372,0.3144022226333618,56259,24665419,28468,-0.31548142433166504,0.6332974433898926,-0.6328959465026855,24665436
06-Nov-2018 09:40:22.372,0.31443214416503906,56259,24665419,28468,-0.31549954414367676,0.6332831382751465,-0.632886528968811,24665437
06-Nov-2018 09:40:23.372,0.31446367502212524,56259,24665419,28468,-0.315520703792572,0.6332665681838989,-0.6328766345977783,24665438
06-Nov-2018 09:40:24.372,0.31448447704315186,56259,24665419,28468,-0.31554532051086426,0.6332591772079468,-0.6328613758087158,24665439
06-Nov-2018 09:40:25.372,0.31450456380844116,56259,24665419,28468,-0.3155744671821594,0.6332492828369141,-0.6328469514846802,24665440
06-Nov-2018 09:40:26.372,0.3145296573638916,56259,24665419,28468,-0.3155929446220398,0.633232831954956,-0.6328417062759399,24665441
06-Nov-2018 09:40:27.372,0.31455719470977783,56259,24665419,28468,-0.31561052799224854,0.6332195997238159,-0.632832407951355,24665442
06-Nov-2018 09:40:28.372,0.3145730495452881,56259,24665419,28468,-0.3156402111053467,0.6332128047943115,-0.6328167915344238,24665443
06-Nov-2018 09:40:29.372,0.31459152698516846,56259,24665419,28468,-0.3156675100326538,0.6332030296325684,-0.6328037977218628,24665444
06-Nov-2018 09:40:30.372,0.3146199584007263,56259,24665419,28468,-0.31568247079849243,0.6331890821456909,-0.632796049118042,24665445
06-Nov-2018 09:40:31.372,0.3146490454673767,56259,24665419,28468,-0.31570369005203247,0.6331766843795776,-0.6327835321426392,24665446
06-Nov-2018 09:40:32.372,0.3146682381629944,56259,24665419,28468,-0.3157304525375366,0.6331702470779419,-0.6327669620513916,24665447
06-Nov-2018 09:40:33.372,0.31468701362609863,56259,24665419,28468,-0.3157573342323303,0.6331565380096436,-0.6327577829360962,24665448
06-Nov-2018 09:40:34.372,0.3147144913673401,56259,24665419,28468,-0.31577587127685547,0.6331406831741333,-0.6327509880065918,24665449
06-Nov-2018 09:40:35.372,0.3147381544113159,56259,24665451,28468,-0.31579846143722534,0.6331301927566528,-0.6327378749847412,24665450
06-Nov-2018 09:40:36.372,0.3147541284561157,56259,24665451,28468,-0.31582772731781006,0.6331214904785156,-0.6327241659164429,24665451
06-Nov-2018 09:40:37.372,0.31477898359298706,56259,24665451,28468,-0.3158513307571411,0.6331089735031128,-0.632712721824646,24665452
06-Nov-2018 09:40:38.372,0.31481027603149414,56259,24665451,28468,-0.31586647033691406,0.633094072341919,-0.6327043771743774,24665453
06-Nov-2018 09:40:39.372,0.31483370065689087,56259,24665451,28468,-0.315887987613678,0.6330852508544922,-0.6326907873153687,24665454
06-Nov-2018 09:40:40.372,0.3148512840270996,56259,24665451,28468,-0.31591856479644775,0.6330760717391968,-0.6326760053634644,24665455
06-Nov-2018 09:40:41.372,0.3148733973503113,56291,24665451,28468,-0.3159372806549072,0.6330643892288208,-0.6326675415039062,24665456
06-Nov-2018 09:40:42.372,0.314902663230896,56291,24665451,28468,-0.3159586191177368,0.6330476999282837,-0.632658839225769,24665457
06-Nov-2018 09:40:43.372,0.3149213194847107,56291,24665451,28468,-0.31598514318466187,0.6330394744873047,-0.6326448917388916,24665458
06-Nov-2018 09:40:44.372,0.3149377703666687,56291,24665451,28468,-0.3160132169723511,0.6330305337905884,-0.6326314210891724,24665459
06-Nov-2018 09:40:45.372,0.3149629831314087,56291,24665451,28468,-0.31603163480758667,0.6330175399780273,-0.6326223611831665,24665460
06-Nov-2018 09:40:46.372,0.3149951100349426,56291,24665451,28468,-0.3160495162010193,0.6330012083053589,-0.6326138973236084,24665461
06-Nov-2018 09:40:47.372,0.31501537561416626,56291,24665451,28468,-0.3160715699195862,0.6329933404922485,-0.6326004266738892,24665462
06-Nov-2018 09:40:48.372,0.3150336742401123,56291,24665451,28468,-0.3160993456840515,0.6329829692840576,-0.6325880289077759,24665463
06-Nov-2018 09:40:49.372,0.31506234407424927,56291,24665451,28468,-0.31612634658813477,0.6329667568206787,-0.6325764656066895,24665464
06-Nov-2018 09:40:50.372,0.31508785486221313,56291,24665451,28468,-0.31614595651626587,0.6329554319381714,-0.6325656175613403,24665465
06-Nov-2018 09:40:51.372,0.3151036500930786,56291,24665451,28468,-0.3161720037460327,0.6329483985900879,-0.6325514316558838,24665466
06-Nov-2018 09:40:52.372,0.31512218713760376,56291,24665451,28468,-0.31620103120803833,0.632936954498291,-0.6325391530990601,24665467
06-Nov-2018 09:40:53.372,0.315154492855072,56291,24665451,28468,-0.31621694564819336,0.632922887802124,-0.632529616355896,24665468
06-Nov-2018 09:40:54.372,0.3151814937591553,56291,24665451,28468,-0.31623196601867676,0.6329121589660645,-0.632519006729126,24665469
06-Nov-2018 09:40:55.372,0.3151995539665222,56291,24665451,28468,-0.3162585496902466,0.6329053640365601,-0.6325035095214844,24665470
06-Nov-2018 09:40:56.372,0.3152194619178772,56291,24665451,28468,-0.3162878155708313,0.6328908205032349,-0.6324934959411621,24665471
06-Nov-2018 09:40:57.372,0.3152497410774231,56291,24665451,28468,-0.31630563735961914,0.6328734159469604,-0.6324869394302368,24665472
06-Nov-2018 09:40:58.372,0.31527280807495117,56291,24665451,28468,-0.3163262605667114,0.6328628063201904,-0.6324758529663086,24665473
06-Nov-2018 09:40:59.372,0.3152863383293152,56291,24665451,28468,-0.31635475158691406,0.6328549385070801,-0.6324628591537476,24665474
06-Nov-2018 09:41:00.372,0.3153093457221985,56291,24665451,28468,-0.3163835406303406,0.6328421831130981,-0.6324496269226074,24665475
06-Nov-2018 09:41:01.372,0.31533992290496826,56291,24665451,28468,-0.31639933586120605,0.6328296661376953,-0.6324390172958374,24665476
06-Nov-2018 09:41:02.372,0.3153649568557739,56291,24665451,28468,-0.31642037630081177,0.6328181028366089,-0.6324276924133301,24665477
06-Nov-2018 09:41:03.372,0.3153804540634155,56291,24665451,28468,-0.31644874811172485,0.6328111886978149,-0.6324124336242676,24665478
06-Nov-2018 09:41:04.372,0.31540369987487793,56291,24665451,28468,-0.3164716362953186,0.6327990293502808,-0.6324014663696289,24665479
06-Nov-2018 09:41:05.372,0.3154348134994507,56291,24665451,28468,-0.3164883852005005,0.6327841281890869,-0.6323926448822021,24665480
06-Nov-2018 09:41:06.372,0.3154536485671997,56291,24665451,28468,-0.3165154457092285,0.6327724456787109,-0.6323815584182739,24665481
06-Nov-2018 09:41:07.372,0.3154679536819458,56291,24665483,28468,-0.31654298305511475,0.6327645778656006,-0.6323683261871338,24665482
06-Nov-2018 09:41:08.372,0.31549501419067383,56291,24665483,28468,-0.3165624141693115,0.63275146484375,-0.632358193397522,24665483
06-Nov-2018 09:41:09.372,0.31552672386169434,56291,24665483,28468,-0.3165774345397949,0.6327375173568726,-0.632348895072937,24665484
06-Nov-2018 09:41:10.372,0.31554752588272095,56291,24665483,28468,-0.31660276651382446,0.6327275037765503,-0.632335901260376,24665485
06-Nov-2018 09:41:11.372,0.31556373834609985,56291,24665483,28468,-0.31663215160369873,0.6327177286148071,-0.6323230266571045,24665486
06-Nov-2018 09:41:12.372,0.3155912756919861,56291,24665483,28468,-0.3166532516479492,0.6327031850814819,-0.6323132514953613,24665487
06-Nov-2018 09:41:13.372,0.3156185746192932,56323,24665483,28468,-0.31666988134384155,0.6326885223388672,-0.6323058605194092,24665488
06-Nov-2018 09:41:14.372,0.31563329696655273,56323,24665483,28468,-0.3166995644569397,0.6326820850372314,-0.6322901248931885,24665489
06-Nov-2018 09:41:15.372,0.31565171480178833,56323,24665483,28468,-0.31672877073287964,0.6326718330383301,-0.6322765350341797,24665490
06-Nov-2018 09:41:16.372,0.31568360328674316,56323,24665483,28468,-0.31674742698669434,0.6326571702957153,-0.6322660446166992,24665491
06-Nov-2018 09:41:17.372,0.3157113194465637,56323,24665483,28468,-0.3167625069618225,0.6326456069946289,-0.632256269454956,24665492
06-Nov-2018 09:41:18.372,0.31572645902633667,56323,24665483,28468,-0.3167889714241028,0.6326373815536499,-0.6322431564331055,24665493
06-Nov-2018 09:41:19.372,0.3157479763031006,56323,24665483,28468,-0.3168199062347412,0.6326266527175903,-0.6322277784347534,24665494
06-Nov-2018 09:41:20.372,0.3157782554626465,56323,24665483,28468,-0.3168359398841858,0.632611870765686,-0.6322195529937744,24665495
06-Nov-2018 09:41:21.372,0.3158000111579895,56323,24665483,28468,-0.31685394048690796,0.6325989961624146,-0.6322125196456909,24665496
06-Nov-2018 09:41:22.372,0.3158155083656311,56323,24665483,28468,-0.3168865442276001,0.6325900554656982,-0.6321972608566284,24665497
06-Nov-2018 09:41:23.372,0.31583720445632935,56323,24665483,28468,-0.3169099688529968,0.6325799226760864,-0.6321848630905151,24665498
06-Nov-2018 09:41:24.372,0.31586629152297974,56323,24665483,28468,-0.31692302227020264,0.6325676441192627,-0.6321761608123779,24665499
06-Nov-2018 09:41:25.372,0.3158951997756958,56323,24665483,28468,-0.31694793701171875,0.632551908493042,-0.6321650743484497,24665500
06-Nov-2018 09:41:26.372,0.31591105461120605,56323,24665483,28468,-0.31697559356689453,0.632544755935669,-0.6321505308151245,24665501
06-Nov-2018 09:41:27.372,0.315934956073761,56323,24665483,28468,-0.31700295209884644,0.6325325965881348,-0.6321369409561157,24665502
06-Nov-2018 09:41:28.372,0.3159638047218323,56323,24665483,28468,-0.3170199990272522,0.6325167417526245,-0.6321296691894531,24665503
06-Nov-2018 09:41:29.372,0.31598353385925293,56323,24665483,28468,-0.3170420527458191,0.6325067281723022,-0.6321189403533936,24665504
06-Nov-2018 09:41:30.372,0.3159990906715393,56323,24665483,28468,-0.3170747756958008,0.6324992179870605,-0.6321022510528564,24665505
06-Nov-2018 09:41:31.372,0.31602364778518677,56323,24665483,28468,-0.3170926570892334,0.6324894428253174,-0.63209068775177,24665506
06-Nov-2018 09:41:32.372,0.3160538673400879,56323,24665483,28468,-0.3171096444129944,0.6324737071990967,-0.6320827007293701,24665507
06-Nov-2018 09:41:33.372,0.3160756230354309,56323,24665483,28468,-0.3171360492706299,0.6324644088745117,-0.6320682764053345,24665508
06-Nov-2018 09:41:34.372,0.3160935044288635,56323,24665483,28468,-0.31716305017471313,0.6324547529220581,-0.6320556402206421,24665509
06-Nov-2018 09:41:35.372,0.31612133979797363,56323,24665483,28468,-0.31718528270721436,0.6324400901794434,-0.6320451498031616,24665510
06-Nov-2018 09:41:36.372,0.3161487579345703,56323,24665483,28468,-0.3172025680541992,0.6324234008789062,-0.6320390701293945,24665511
06-Nov-2018 09:41:37.372,0.3161688446998596,56323,24665483,28468,-0.3172299265861511,0.6324118375778198,-0.6320269107818604,24665512
06-Nov-2018 09:41:38.372,0.31618523597717285,56323,24665483,28468,-0.3172600269317627,0.6324055194854736,-0.6320099830627441,24665513
06-Nov-2018 09:41:39.372,0.3162127733230591,56323,24665515,28468,-0.3172779679298401,0.6323933601379395,-0.6319992542266846,24665514
06-Nov-2018 09:41:40.372,0.31624168157577515,56323,24665515,28468,-0.31729447841644287,0.6323788166046143,-0.6319911479949951,24665515
06-Nov-2018 09:41:41.372,0.3162596821784973,56323,24665515,28468,-0.31732088327407837,0.6323710680007935,-0.6319767236709595,24665516
06-Nov-2018 09:41:42.372,0.31627893447875977,56323,24665515,28468,-0.31735002994537354,0.6323627233505249,-0.6319606304168701,24665517
06-Nov-2018 09:41:43.372,0.31630629301071167,56323,24665515,28468,-0.31736958026885986,0.632347822189331,-0.631952166557312,24665518
06-Nov-2018 09:41:44.372,0.3163353204727173,56323,24665515,28468,-0.31738704442977905,0.6323307752609253,-0.6319457292556763,24665519
06-Nov-2018 09:41:45.372,0.31635016202926636,56355,24665515,28468,-0.3174150586128235,0.6323236227035522,-0.6319311857223511,24665520
06-Nov-2018 09:41:46.372,0.3163713216781616,56355,24665515,28468,-0.31744199991226196,0.6323120594024658,-0.6319187879562378,24665521
06-Nov-2018 09:41:47.372,0.3164013624191284,56355,24665515,28468,-0.3174588084220886,0.6322982311248779,-0.6319091320037842,24665522
06-Nov-2018 09:41:48.372,0.3164289593696594,56355,24665515,28468,-0.31747937202453613,0.6322839260101318,-0.631899356842041,24665523
06-Nov-2018 09:41:49.372,0.31644487380981445,56355,24665515,28468,-0.31750839948654175,0.632277250289917,-0.6318831443786621,24665524
06-Nov-2018 09:41:50.372,0.3164663314819336,56355,24665515,28468,-0.3175334930419922,0.6322681903839111,-0.631868839263916,24665525
06-Nov-2018 09:41:51.372,0.31649547815322876,56355,24665515,28468,-0.3175519108772278,0.6322520971298218,-0.6318615674972534,24665526
06-Nov-2018 09:41:52.372,0.31651681661605835,56355,24665515,28468,-0.3175737261772156,0.6322394609451294,-0.6318521499633789,24665527
06-Nov-2018 09:41:53.372,0.3165318965911865,56355,24665515,28468,-0.31760239601135254,0.6322325468063354,-0.6318371295928955,24665528
06-Nov-2018 09:41:54.372,0.316555917263031,56355,24665515,28468,-0.3176254630088806,0.6322225332260132,-0.6318240165710449,24665529
06-Nov-2018 09:41:55.372,0.3165891170501709,56355,24665515,28468,-0.31764471530914307,0.6322041749954224,-0.631816029548645,24665530
06-Nov-2018 09:41:56.372,0.31661146879196167,56355,24665515,28468,-0.31766510009765625,0.6321921348571777,-0.6318066120147705,24665531
06-Nov-2018 09:41:57.372,0.3166283965110779,56355,24665515,28468,-0.31769394874572754,0.6321854591369629,-0.6317901611328125,24665532
06-Nov-2018 09:41:58.372,0.31665223836898804,56355,24665515,28468,-0.3177189826965332,0.6321734189987183,-0.6317775249481201,24665533
06-Nov-2018 09:41:59.372,0.3166801929473877,56355,24665515,28468,-0.31773555278778076,0.6321570873260498,-0.6317715644836426,24665534
06-Nov-2018 09:42:00.372,0.3167017102241516,56355,24665515,28468,-0.3177587389945984,0.6321462392807007,-0.6317600011825562,24665535
06-Nov-2018 09:42:01.372,0.31671738624572754,56355,24665515,28468,-0.31778794527053833,0.6321412324905396,-0.6317423582077026,24665536
06-Nov-2018 09:42:02.372,0.3167451024055481,56355,24665515,28468,-0.31780892610549927,0.6321268081665039,-0.6317324638366699,24665537
06-Nov-2018 09:42:03.372,0.31677424907684326,56355,24665515,28468,-0.31782597303390503,0.6321110725402832,-0.6317250728607178,24665538
06-Nov-2018 09:42:04.372,0.3167955279350281,56355,24665515,28468,-0.3178519606590271,0.6321001052856445,-0.6317123174667358,24665539
06-Nov-2018 09:42:05.372,0.31681180000305176,56355,24665515,28468,-0.31788021326065063,0.632093071937561,-0.6316969394683838,24665540
06-Nov-2018 09:42:06.372,0.31683892011642456,56355,24665515,28468,-0.317899227142334,0.6320788860321045,-0.6316879987716675,24665541
06-Nov-2018 09:42:07.372,0.3168691396713257,56355,24665515,28468,-0.3179183602333069,0.6320629119873047,-0.6316792964935303,24665542
06-Nov-2018 09:42:08.372,0.31688618659973145,56355,24665515,28468,-0.31794416904449463,0.6320561170578003,-0.6316646337509155,24665543
06-Nov-2018 09:42:09.372,0.3169059753417969,56355,24665515,28468,-0.3179757595062256,0.6320466995239258,-0.6316479444503784,24665544
06-Nov-2018 09:42:10.372,0.31693267822265625,56355,24665515,28468,-0.3179953694343567,0.6320333480834961,-0.6316380500793457,24665545
06-Nov-2018 09:42:11.372,0.3169594407081604,56355,24665547,28468,-0.31801146268844604,0.6320196390151978,-0.6316304206848145,24665546
06-Nov-2018 09:42:12.372,0.3169754147529602,56355,24665547,28468,-0.3180389404296875,0.6320117712020874,-0.631616473197937,24665547
06-Nov-2018 09:42:13.372,0.3169938921928406,56355,24665547,28468,-0.3180643320083618,0.6320016384124756,-0.6316046714782715,24665548
06-Nov-2018 09:42:14.372,0.31702423095703125,56355,24665547,28468,-0.31808215379714966,0.6319867372512817,-0.6315953731536865,24665549
06-Nov-2018 09:42:15.372,0.3170509338378906,56355,24665547,28468,-0.3181004524230957,0.6319724321365356,-0.6315869092941284,24665550
06-Nov-2018 09:42:16.372,0.3170683979988098,56355,24665547,28468,-0.31812846660614014,0.6319624185562134,-0.6315741539001465,24665551
06-Nov-2018 09:42:17.372,0.317091166973114,56387,24665547,28468,-0.3181547522544861,0.6319526433944702,-0.6315592527389526,24665552
06-Nov-2018 09:42:18.372,0.3171193599700928,56387,24665547,28468,-0.31817173957824707,0.631939172744751,-0.6315499544143677,24665553
06-Nov-2018 09:42:19.372,0.3171442747116089,56387,24665547,28468,-0.3181923031806946,0.6319260597229004,-0.6315398216247559,24665554
06-Nov-2018 09:42:20.372,0.31716006994247437,56387,24665547,28468,-0.3182257413864136,0.6319167613983154,-0.6315244436264038,24665555
06-Nov-2018 09:42:21.372,0.31718093156814575,56387,24665547,28468,-0.318248450756073,0.6319074630737305,-0.6315118074417114,24665556
06-Nov-2018 09:42:22.372,0.31721144914627075,56387,24665547,28468,-0.31826746463775635,0.6318923234939575,-0.6315020322799683,24665557
06-Nov-2018 09:42:23.372,0.3172321319580078,56387,24665547,28468,-0.31828880310058594,0.6318802833557129,-0.6314929723739624,24665558
06-Nov-2018 09:42:24.372,0.31724923849105835,56387,24665547,28468,-0.31831443309783936,0.6318719387054443,-0.6314799785614014,24665559
06-Nov-2018 09:42:25.372,0.3172762393951416,56387,24665547,28468,-0.3183392286300659,0.6318614482879639,-0.6314644813537598,24665560
06-Nov-2018 09:42:26.372,0.3173059821128845,56387,24665547,28468,-0.31835728883743286,0.6318454742431641,-0.6314561367034912,24665561
06-Nov-2018 09:42:27.372,0.31732720136642456,56387,24665547,28468,-0.31837791204452515,0.6318337917327881,-0.6314469575881958,24665562
06-Nov-2018 09:42:28.372,0.3173448443412781,56387,24665547,28468,-0.31841182708740234,0.6318260431289673,-0.6314288377761841,24665563
06-Nov-2018 09:42:29.372,0.31736618280410767,56387,24665547,28468,-0.31843018531799316,0.6318159103393555,-0.6314190626144409,24665564
06-Nov-2018 09:42:30.372,0.3173961639404297,56387,24665547,28468,-0.31844931840896606,0.6317987442016602,-0.6314113140106201,24665565
06-Nov-2018 09:42:31.372,0.31741470098495483,56387,24665547,28468,-0.3184736967086792,0.631788969039917,-0.6313996315002441,24665566
06-Nov-2018 09:42:32.372,0.31743359565734863,56387,24665547,28468,-0.3184996247291565,0.6317813396453857,-0.6313847303390503,24665567
06-Nov-2018 09:42:33.372,0.31745946407318115,56387,24665547,28468,-0.3185192346572876,0.6317704916000366,-0.6313726902008057,24665568
06-Nov-2018 09:42:34.372,0.3174889087677002,56387,24665547,28468,-0.3185396194458008,0.6317532062530518,-0.6313649415969849,24665569
06-Nov-2018 09:42:35.372,0.3175079822540283,56387,24665547,28468,-0.31856268644332886,0.6317415237426758,-0.6313554048538208,24665570
06-Nov-2018 09:42:36.372,0.3175269365310669,56387,24665547,28468,-0.3185921907424927,0.6317336559295654,-0.631338357925415,24665571
06-Nov-2018 09:42:37.372,0.3175541162490845,56387,24665547,28468,-0.3186107277870178,0.6317229270935059,-0.6313263177871704,24665572
06-Nov-2018 09:42:38.372,0.31757909059524536,56387,24665547,28468,-0.31862902641296387,0.6317073106765747,-0.6313201189041138,24665573
06-Nov-2018 09:42:39.372,0.31759876012802124,56387,24665547,28468,-0.3186603784561157,0.631695032119751,-0.6313070058822632,24665574
06-Nov-2018 09:42:40.372,0.31761759519577026,56387,24665547,28468,-0.3186817169189453,0.6316900253295898,-0.6312915086746216,24665575
06-Nov-2018 09:42:41.372,0.3176459074020386,56387,24665547,28468,-0.3186988830566406,0.6316796541213989,-0.6312791109085083,24665576
06-Nov-2018 09:42:42.372,0.31767112016677856,56387,24665547,28468,-0.3187206983566284,0.6316604614257812,-0.6312745809555054,24665577
06-Nov-2018 09:42:43.372,0.31768620014190674,56387,24665579,28468,-0.3187476396560669,0.6316541433334351,-0.6312597990036011,24665578
06-Nov-2018 09:42:44.372,0.3177095055580139,56387,24665579,28468,-0.31877386569976807,0.6316444873809814,-0.631244421005249,24665579
06-Nov-2018 09:42:45.372,0.3177368640899658,56387,24665579,28468,-0.31879252195358276,0.6316283941268921,-0.6312375068664551,24665580
06-Nov-2018 09:42:46.372,0.3177628517150879,56387,24665579,28468,-0.31881439685821533,0.6316126585006714,-0.6312286853790283,24665581
06-Nov-2018 09:42:47.372,0.31778019666671753,56387,24665579,28468,-0.31883949041366577,0.6316051483154297,-0.6312147378921509,24665582
06-Nov-2018 09:42:48.372,0.31780505180358887,56387,24665579,28468,-0.31886720657348633,0.6315963268280029,-0.6311970949172974,24665583
06-Nov-2018 09:42:49.372,0.31783121824264526,56419,24665579,28468,-0.3188856840133667,0.6315813064575195,-0.6311900615692139,24665584
06-Nov-2018 09:42:50.372,0.3178519606590271,56419,24665579,28468,-0.3189047574996948,0.6315687894821167,-0.6311824321746826,24665585
06-Nov-2018 09:42:51.372,0.3178700804710388,56419,24665579,28468,-0.31893277168273926,0.631561279296875,-0.6311663389205933,24665586
06-Nov-2018 09:42:52.372,0.3178919553756714,56419,24665579,28468,-0.31895774602890015,0.6315517425537109,-0.6311521530151367,24665587
06-Nov-2018 09:42:53.372,0.31792038679122925,56419,24665579,28468,-0.3189752697944641,0.6315345764160156,-0.6311463117599487,24665588
06-Nov-2018 09:42:54.372,0.31794416904449463,56419,24665579,28468,-0.31899744272232056,0.6315228939056396,-0.6311347484588623,24665589
06-Nov-2018 09:42:55.372,0.3179636597633362,56419,24665579,28468,-0.319022536277771,0.6315160989761353,-0.6311191320419312,24665590
06-Nov-2018 09:42:56.372,0.31798964738845825,56419,24665579,28468,-0.31904762983322144,0.6315046548843384,-0.6311048269271851,24665591
06-Nov-2018 09:42:57.372,0.31801825761795044,56419,24665579,28468,-0.31906598806381226,0.6314868927001953,-0.6310988664627075,24665592
06-Nov-2018 09:42:58.372,0.31803739070892334,56419,24665579,28468,-0.319088876247406,0.6314761638641357,-0.6310886144638062,24665593
06-Nov-2018 09:42:59.372,0.3180544972419739,56419,24665579,28468,-0.3191177248954773,0.6314692497253418,-0.6310721635818481,24665594
06-Nov-2018 09:43:00.372,0.3180782198905945,56419,24665579,28468,-0.3191410303115845,0.631456732749939,-0.6310609579086304,24665595
06-Nov-2018 09:43:01.372,0.31810444593429565,56419,24665579,28468,-0.31915831565856934,0.6314420700073242,-0.6310535669326782,24665596
06-Nov-2018 09:43:02.372,0.31812602281570435,56419,24665579,28468,-0.31918346881866455,0.6314288377761841,-0.6310433149337769,24665597
06-Nov-2018 09:43:03.372,0.3181430697441101,56419,24665579,28468,-0.3192068934440613,0.6314249038696289,-0.6310268640518188,24665598
06-Nov-2018 09:43:04.372,0.31817084550857544,56419,24665579,28468,-0.31922751665115356,0.6314107179641724,-0.6310163736343384,24665599
06-Nov-2018 09:43:05.372,0.31819838285446167,56419,24665579,28468,-0.31924766302108765,0.6313945055007935,-0.6310086250305176,24665600
06-Nov-2018 09:43:06.372,0.3182176351547241,56419,24665579,28468,-0.31927311420440674,0.631385087966919,-0.630995512008667,24665601
06-Nov-2018 09:43:07.372,0.3182385563850403,56419,24665579,28468,-0.31930142641067505,0.6313767433166504,-0.6309791803359985,24665602
06-Nov-2018 09:43:08.372,0.3182653784751892,56419,24665579,28468,-0.3193241357803345,0.6313604116439819,-0.6309704780578613,24665603
06-Nov-2018 09:43:09.372,0.3182910680770874,56419,24665579,28468,-0.31934207677841187,0.6313475370407104,-0.6309611797332764,24665604
06-Nov-2018 09:43:10.372,0.31831109523773193,56419,24665579,28468,-0.3193662166595459,0.631338357925415,-0.6309481859207153,24665605
06-Nov-2018 09:43:11.372,0.31833165884017944,56419,24665579,28468,-0.3193938732147217,0.6313308477401733,-0.63093101978302,24665606
06-Nov-2018 09:43:12.372,0.3183590769767761,56419,24665579,28468,-0.31941407918930054,0.6313167810440063,-0.6309212446212769,24665607
06-Nov-2018 09:43:13.372,0.31838226318359375,56419,24665579,28468,-0.31942981481552124,0.6313043832778931,-0.6309140920639038,24665608
06-Nov-2018 09:43:14.372,0.31840020418167114,56419,24665579,28468,-0.31945937871932983,0.6312931776046753,-0.6309010982513428,24665609
06-Nov-2018 09:43:15.372,0.3184216022491455,56419,24665611,28468,-0.3194860816001892,0.6312847137451172,-0.6308853626251221,24665610
06-Nov-2018 09:43:16.372,0.3184496760368347,56419,24665611,28468,-0.31950896978378296,0.6312687397003174,-0.630875825881958,24665611
06-Nov-2018 09:43:17.372,0.318473756313324,56419,24665611,28468,-0.31952667236328125,0.6312532424926758,-0.6308697462081909,24665612
06-Nov-2018 09:43:18.372,0.3184950351715088,56419,24665611,28468,-0.31955498456954956,0.6312447786331177,-0.6308530569076538,24665613
06-Nov-2018 09:43:19.372,0.3185189366340637,56419,24665611,28468,-0.31958043575286865,0.6312364339828491,-0.6308366060256958,24665614
06-Nov-2018 09:43:20.372,0.3185442090034485,56419,24665611,28468,-0.3195980191230774,0.6312234401702881,-0.6308279037475586,24665615
06-Nov-2018 09:43:21.372,0.3185654878616333,56451,24665611,28468,-0.3196183443069458,0.6312072277069092,-0.6308231353759766,24665616
06-Nov-2018 09:43:22.372,0.31858372688293457,56451,24665611,28468,-0.31964731216430664,0.6312001943588257,-0.6308064460754395,24665617
06-Nov-2018 09:43:23.372,0.31860554218292236,56451,24665611,28468,-0.31967008113861084,0.6311918497085571,-0.6307919025421143,24665618
06-Nov-2018 09:43:24.372,0.31863367557525635,56451,24665611,28468,-0.31968992948532104,0.6311755180358887,-0.6307841539382935,24665619
06-Nov-2018 09:43:25.372,0.31865590810775757,56451,24665611,28468,-0.3197110891342163,0.6311615705490112,-0.6307764053344727,24665620
06-Nov-2018 09:43:26.372,0.31867843866348267,56451,24665611,28468,-0.31973814964294434,0.6311557292938232,-0.6307570934295654,24665621
06-Nov-2018 09:43:27.372,0.3187029957771301,56451,24665611,28468,-0.3197609782218933,0.6311436891555786,-0.6307449340820312,24665622
06-Nov-2018 09:43:28.372,0.3187309503555298,56451,24665611,28468,-0.3197835087776184,0.6311256885528564,-0.6307374238967896,24665623
06-Nov-2018 09:43:29.372,0.318750262260437,56451,24665611,28468,-0.3198052644729614,0.6311135292053223,-0.6307289600372314,24665624
06-Nov-2018 09:43:30.372,0.31876903772354126,56451,24665611,28468,-0.31983357667922974,0.6311061382293701,-0.6307125091552734,24665625
06-Nov-2018 09:43:31.372,0.3187938332557678,56451,24665611,28468,-0.31985825300216675,0.6310944557189941,-0.6306990385055542,24665626
06-Nov-2018 09:43:32.372,0.31881844997406006,56451,24665611,28468,-0.3198750615119934,0.6310802698135376,-0.6306923627853394,24665627
06-Nov-2018 09:43:33.372,0.31883859634399414,56451,24665611,28468,-0.31989580392837524,0.6310697793960571,-0.6306817531585693,24665628
06-Nov-2018 09:43:34.372,0.3188602328300476,56451,24665611,28468,-0.31992220878601074,0.6310639381408691,-0.6306638717651367,24665629
06-Nov-2018 09:43:35.372,0.3188881278038025,56451,24665611,28468,-0.31994545459747314,0.6310511827468872,-0.6306502819061279,24665630
06-Nov-2018 09:43:36.372,0.3189144730567932,56451,24665611,28468,-0.3199647068977356,0.63103187084198,-0.6306464672088623,24665631
06-Nov-2018 09:43:37.372,0.318933367729187,56451,24665611,28468,-0.31999075412750244,0.6310216188430786,-0.6306341886520386,24665632
06-Nov-2018 09:43:38.372,0.3189539313316345,56451,24665611,28468,-0.3200191855430603,0.6310145854949951,-0.630616307258606,24665633
06-Nov-2018 09:43:39.372,0.31897813081741333,56451,24665611,28468,-0.3200402855873108,0.6309999227523804,-0.630608081817627,24665634
06-Nov-2018 09:43:40.372,0.31900525093078613,56451,24665611,28468,-0.32006025314331055,0.6309826374053955,-0.6306016445159912,24665635
06-Nov-2018 09:43:41.372,0.3190269470214844,56451,24665611,28468,-0.3200829029083252,0.6309738159179688,-0.6305880546569824,24665636
06-Nov-2018 09:43:42.372,0.31904828548431396,56451,24665611,28468,-0.32010942697525024,0.6309688091278076,-0.6305686235427856,24665637
06-Nov-2018 09:43:43.372,0.31907182931900024,56451,24665611,28468,-0.3201310634613037,0.6309546232223511,-0.630560040473938,24665638
06-Nov-2018 09:43:44.372,0.319095253944397,56451,24665611,28468,-0.32015085220336914,0.6309386491775513,-0.6305539608001709,24665639
06-Nov-2018 09:43:45.372,0.31911683082580566,56451,24665611,28468,-0.32017648220062256,0.6309311389923096,-0.6305373907089233,24665640
06-Nov-2018 09:43:46.372,0.31913650035858154,56451,24665611,28468,-0.3202015161514282,0.6309245824813843,-0.6305217742919922,24665641
06-Nov-2018 09:43:47.372,0.31916117668151855,56451,24665643,28468,-0.32022374868392944,0.6309062242507935,-0.6305158138275146,24665642
06-Nov-2018 09:43:48.372,0.31918561458587646,56451,24665643,28468,-0.3202402591705322,0.6308934688568115,-0.6305080652236938,24665643
06-Nov-2018 09:43:49.372,0.31920892000198364,56451,24665643,28468,-0.32026684284210205,0.6308863162994385,-0.6304898262023926,24665644
06-Nov-2018 09:43:50.372,0.3192301392555237,56451,24665643,28468,-0.3202911615371704,0.6308778524398804,-0.6304751634597778,24665645
06-Nov-2018 09:43:51.372,0.3192576766014099,56451,24665643,28468,-0.3203137516975403,0.6308586597442627,-0.6304689645767212,24665646
06-Nov-2018 09:43:52.372,0.3192799687385559,56451,24665643,28468,-0.3203302025794983,0.6308456659317017,-0.6304624080657959,24665647
06-Nov-2018 09:43:53.372,0.31929802894592285,56483,24665643,28468,-0.3203575611114502,0.6308387517929077,-0.6304463148117065,24665648
06-Nov-2018 09:43:54.372,0.31931978464126587,56483,24665643,28468,-0.32038742303848267,0.6308286190032959,-0.6304302215576172,24665649
06-Nov-2018 09:43:55.372,0.31934642791748047,56483,24665643,28468,-0.32040470838546753,0.6308128833770752,-0.6304237842559814,24665650
06-Nov-2018 09:43:56.372,0.31937193870544434,56483,24665643,28468,-0.3204243779182434,0.6307991743087769,-0.630414605140686,24665651
06-Nov-2018 09:43:57.372,0.3193954825401306,56483,24665643,28468,-0.32045429944992065,0.6307899951934814,-0.6303967237472534,24665652
06-Nov-2018 09:43:58.372,0.3194160461425781,56483,24665643,28468,-0.32047396898269653,0.630783200263977,-0.6303830146789551,24665653
06-Nov-2018 09:43:59.372,0.31944090127944946,56483,24665643,28468,-0.3204938769340515,0.630767822265625,-0.6303755044937134,24665654
06-Nov-2018 09:44:00.372,0.31946080923080444,56483,24665643,28468,-0.3205154538154602,0.6307557821273804,-0.6303666830062866,24665655
06-Nov-2018 09:44:01.372,0.3194807171821594,56483,24665643,28468,-0.32054251432418823,0.630748987197876,-0.6303495168685913,24665656
06-Nov-2018 09:44:02.372,0.3195011615753174,56483,24665643,28468,-0.32056963443756104,0.6307374238967896,-0.6303369998931885,24665657
06-Nov-2018 09:44:03.372,0.3195302486419678,56483,24665643,28468,-0.32058805227279663,0.6307177543640137,-0.6303325891494751,24665658
06-Nov-2018 09:44:04.372,0.3195543885231018,56483,24665643,28468,-0.32060670852661133,0.6307084560394287,-0.6303201913833618,24665659
06-Nov-2018 09:44:05.372,0.31957507133483887,56483,24665643,28468,-0.3206368088722229,0.6307024955749512,-0.6303005218505859,24665660
06-Nov-2018 09:44:06.372,0.31960028409957886,56483,24665643,28468,-0.3206583857536316,0.6306896209716797,-0.6302894353866577,24665661
06-Nov-2018 09:44:07.372,0.31962835788726807,56483,24665643,28468,-0.32067960500717163,0.630670428276062,-0.6302838325500488,24665662
06-Nov-2018 09:44:08.372,0.31964749097824097,56483,24665643,28468,-0.32070350646972656,0.630660891532898,-0.630271315574646,24665663
06-Nov-2018 09:44:09.372,0.3196642994880676,56483,24665643,28468,-0.3207295536994934,0.6306549310684204,-0.6302554607391357,24665664
06-Nov-2018 09:44:10.372,0.31968826055526733,56483,24665643,28468,-0.3207523226737976,0.6306416988372803,-0.6302449703216553,24665665
06-Nov-2018 09:44:11.372,0.31971466541290283,56483,24665643,28468,-0.3207685351371765,0.6306256055831909,-0.6302394866943359,24665666
06-Nov-2018 09:44:12.372,0.31973564624786377,56483,24665643,28468,-0.32078951597213745,0.6306192874908447,-0.6302247047424316,24665667
06-Nov-2018 09:44:13.372,0.3197569251060486,56483,24665643,28468,-0.32081687450408936,0.6306108236312866,-0.6302083730697632,24665668
06-Nov-2018 09:44:14.372,0.3197835683822632,56483,24665643,28468,-0.32083940505981445,0.6305959224700928,-0.6301977634429932,24665669
06-Nov-2018 09:44:15.372,0.3198084235191345,56483,24665643,28468,-0.32085925340652466,0.6305774450302124,-0.6301935911178589,24665670
06-Nov-2018 09:44:16.372,0.31982994079589844,56483,24665643,28468,-0.32088571786880493,0.6305670738220215,-0.630179762840271,24665671
06-Nov-2018 09:44:17.372,0.3198489546775818,56483,24665643,28468,-0.320915162563324,0.6305606365203857,-0.6301616430282593,24665672
06-Nov-2018 09:44:18.372,0.3198744058609009,56483,24665643,28468,-0.3209371566772461,0.6305457353591919,-0.6301523447036743,24665673
06-Nov-2018 09:44:19.372,0.3198980689048767,56483,24665675,28468,-0.3209523558616638,0.6305313110351562,-0.6301470994949341,24665674
06-Nov-2018 09:44:20.372,0.31992077827453613,56483,24665675,28468,-0.32097750902175903,0.6305259466171265,-0.630128026008606,24665675
06-Nov-2018 09:44:21.372,0.3199407458305359,56483,24665675,28468,-0.32100212574005127,0.630520224571228,-0.6301109790802002,24665676
06-Nov-2018 09:44:22.372,0.319965124130249,56483,24665675,28468,-0.32102280855178833,0.6305041313171387,-0.6301043033599854,24665677
06-Nov-2018 09:44:23.372,0.3199925422668457,56483,24665675,28468,-0.32104480266571045,0.6304852962493896,-0.6300981044769287,24665678
06-Nov-2018 09:44:24.372,0.3200114369392395,56483,24665675,28468,-0.3210729956626892,0.6304787397384644,-0.6300805807113647,24665679
06-Nov-2018 09:44:25.372,0.32002925872802734,56515,24665675,28468,-0.32109516859054565,0.6304713487625122,-0.6300677061080933,24665680
06-Nov-2018 09:44:26.372,0.3200596570968628,56515,24665675,28468,-0.3211181163787842,0.6304479837417603,-0.6300638914108276,24665681
06-Nov-2018 09:44:27.372,0.32008618116378784,56515,24665675,28468,-0.321135938167572,0.6304351091384888,-0.6300544738769531,24665682
06-Nov-2018 09:44:28.372,0.32010751962661743,56515,24665675,28468,-0.32116347551345825,0.6304323673248291,-0.6300323009490967,24665683
06-Nov-2018 09:44:29.372,0.32012617588043213,56515,24665675,28468,-0.3211870789527893,0.6304227113723755,-0.6300203800201416,24665684
06-Nov-2018 09:44:30.372,0.3201535940170288,56515,24665675,28468,-0.32120853662490845,0.6304025650024414,-0.6300156116485596,24665685
06-Nov-2018 09:44:31.372,0.3201746940612793,56515,24665675,28468,-0.3212270140647888,0.6303941011428833,-0.6300041675567627,24665686
06-Nov-2018 09:44:32.372,0.3201935887336731,56515,24665675,28468,-0.32125455141067505,0.630389928817749,-0.6299846172332764,24665687
06-Nov-2018 09:44:33.372,0.32021546363830566,56515,24665675,28468,-0.32128357887268066,0.630376935005188,-0.6299717426300049,24665688
06-Nov-2018 09:44:34.372,0.3202430009841919,56515,24665675,28468,-0.32130002975463867,0.6303579807281494,-0.6299678087234497,24665689
06-Nov-2018 09:44:35.372,0.32026994228363037,56515,24665675,28468,-0.32132089138031006,0.6303467750549316,-0.6299548149108887,24665690
06-Nov-2018 09:44:36.372,0.32028841972351074,56515,24665675,28468,-0.32134974002838135,0.6303418874740601,-0.6299358606338501,24665691
06-Nov-2018 09:44:37.372,0.3203107714653015,56515,24665675,28468,-0.3213714361190796,0.6303287744522095,-0.629926323890686,24665692
06-Nov-2018 09:44:38.372,0.32033824920654297,56515,24665675,28468,-0.3213885426521301,0.6303080320358276,-0.6299245357513428,24665693
06-Nov-2018 09:44:39.372,0.32036012411117554,56515,24665675,28468,-0.3214147090911865,0.6302990913391113,-0.6299090385437012,24665694
06-Nov-2018 09:44:40.372,0.32037800550460815,56515,24665675,28468,-0.3214426636695862,0.6302947998046875,-0.6298898458480835,24665695
06-Nov-2018 09:44:41.372,0.32040029764175415,56515,24665675,28468,-0.321466863155365,0.6302796602249146,-0.6298815011978149,24665696
06-Nov-2018 09:44:42.372,0.32042962312698364,56515,24665675,28468,-0.3214823603630066,0.6302615404129028,-0.6298764944076538,24665697
06-Nov-2018 09:44:43.372,0.3204536437988281,56515,24665675,28468,-0.3215019702911377,0.6302567720413208,-0.6298595666885376,24665698
06-Nov-2018 09:44:44.372,0.3204728364944458,56515,24665675,28468,-0.321536660194397,0.6302502155303955,-0.629838228225708,24665699
06-Nov-2018 09:44:45.372,0.32049721479415894,56515,24665675,28468,-0.32155799865722656,0.6302317380905151,-0.6298333406448364,24665700
06-Nov-2018 09:44:46.372,0.32052356004714966,56515,24665675,28468,-0.32157599925994873,0.6302145719528198,-0.6298280954360962,24665701
06-Nov-2018 09:44:47.372,0.3205442428588867,56515,24665675,28468,-0.32159876823425293,0.6302094459533691,-0.6298109292984009,24665702
06-Nov-2018 09:44:48.372,0.3205612301826477,56515,24665675,28468,-0.3216305375099182,0.6302006244659424,-0.6297949552536011,24665703
06-Nov-2018 09:44:49.372,0.3205869197845459,56515,24665675,28468,-0.3216508626937866,0.6301829814910889,-0.6297887563705444,24665704
06-Nov-2018 09:44:50.372,0.32061564922332764,56515,24665675,28468,-0.3216661214828491,0.6301685571670532,-0.6297811269760132,24665705
06-Nov-2018 09:44:51.372,0.32063859701156616,56515,24665707,28468,-0.3216904401779175,0.6301625967025757,-0.6297630071640015,24665706
06-Nov-2018 09:44:52.372,0.3206545114517212,56515,24665707,28468,-0.3217204213142395,0.6301541328430176,-0.6297481060028076,24665707
06-Nov-2018 09:44:53.372,0.32067954540252686,56515,24665707,28468,-0.3217374086380005,0.6301374435424805,-0.6297430992126465,24665708
06-Nov-2018 09:44:54.372,0.32070672512054443,56515,24665707,28468,-0.32175809144973755,0.6301230192184448,-0.6297335624694824,24665709
06-Nov-2018 09:44:55.372,0.32072389125823975,56515,24665707,28468,-0.3217833638191223,0.6301172971725464,-0.6297171115875244,24665710
06-Nov-2018 09:44:56.372,0.32074111700057983,56515,24665707,28468,-0.32181328535079956,0.6301089525222778,-0.6297018527984619,24665711
06-Nov-2018 09:44:57.372,0.3207721710205078,56547,24665707,28468,-0.32182860374450684,0.6300888061523438,-0.6296980381011963,24665712
06-Nov-2018 09:44:58.372,0.32080262899398804,56547,24665707,28468,-0.32184916734695435,0.6300750970840454,-0.6296861171722412,24665713
06-Nov-2018 09:44:59.372,0.320822536945343,56547,24665707,28468,-0.32187825441360474,0.6300698518753052,-0.6296662092208862,24665714
06-Nov-2018 09:45:00.372,0.32084089517593384,56547,24665707,28468,-0.32190537452697754,0.6300597190856934,-0.629652738571167,24665715
06-Nov-2018 09:45:01.372,0.3208683133125305,56547,24665707,28468,-0.3219221830368042,0.6300398111343384,-0.629650354385376,24665716
06-Nov-2018 09:45:02.372,0.320891797542572,56547,24665707,28468,-0.32194364070892334,0.6300280094146729,-0.6296391487121582,24665717
06-Nov-2018 09:45:03.372,0.32090646028518677,56547,24665707,28468,-0.321971595287323,0.6300243139266968,-0.6296215057373047,24665718
06-Nov-2018 09:45:04.372,0.3209262490272522,56547,24665707,28468,-0.32199573516845703,0.6300122737884521,-0.6296107769012451,24665719
06-Nov-2018 09:45:05.372,0.32095867395401,56547,24665707,28468,-0.32201147079467773,0.629993200302124,-0.6296054124832153,24665720
06-Nov-2018 09:45:06.372,0.3209853172302246,56547,24665707,28468,-0.3220299482345581,0.6299840211868286,-0.6295914649963379,24665721
06-Nov-2018 09:45:07.372,0.3210030794143677,56547,24665707,28468,-0.3220641016960144,0.6299773454666138,-0.629571795463562,24665722
06-Nov-2018 09:45:08.372,0.3210234045982361,56547,24665707,28468,-0.32208865880966187,0.6299651861190796,-0.6295610666275024,24665723
06-Nov-2018 09:45:09.372,0.32104963064193726,56547,24665707,28468,-0.32210344076156616,0.629949688911438,-0.6295554637908936,24665724
06-Nov-2018 09:45:10.372,0.32107263803482056,56547,24665707,28468,-0.32212740182876587,0.6299377679824829,-0.6295434236526489,24665725
06-Nov-2018 09:45:11.372,0.32108891010284424,56547,24665707,28468,-0.3221592903137207,0.6299315690994263,-0.6295250654220581,24665726
06-Nov-2018 09:45:12.372,0.3211129903793335,56547,24665707,28468,-0.3221803307533264,0.6299171447753906,-0.6295164823532104,24665727
06-Nov-2018 09:45:13.372,0.3211449980735779,56547,24665707,28468,-0.32219624519348145,0.6298980712890625,-0.6295111179351807,24665728
06-Nov-2018 09:45:14.372,0.32116758823394775,56547,24665707,28468,-0.3222200274467468,0.6298903226852417,-0.6294952630996704,24665729
06-Nov-2018 09:45:15.372,0.321183979511261,56547,24665707,28468,-0.32224512100219727,0.6298856735229492,-0.6294784545898438,24665730
06-Nov-2018 09:45:16.372,0.3212069869041443,56547,24665707,28468,-0.3222663998603821,0.6298696994781494,-0.6294717788696289,24665731
06-Nov-2018 09:45:17.372,0.32123684883117676,56547,24665707,28468,-0.32228541374206543,0.6298509836196899,-0.6294656991958618,24665732
06-Nov-2018 09:45:18.372,0.3212568759918213,56547,24665707,28468,-0.32231175899505615,0.6298438310623169,-0.6294492483139038,24665733
06-Nov-2018 09:45:19.372,0.3212736248970032,56547,24665707,28468,-0.322343111038208,0.6298377513885498,-0.6294306516647339,24665734
06-Nov-2018 09:45:20.372,0.321300208568573,56547,24665707,28468,-0.32236194610595703,0.6298205852508545,-0.6294248104095459,24665735
06-Nov-2018 09:45:21.372,0.3213311433792114,56547,24665707,28468,-0.322376549243927,0.629806637763977,-0.6294149160385132,24665736
06-Nov-2018 09:45:22.372,0.3213496804237366,56547,24665707,28468,-0.32240426540374756,0.6298010349273682,-0.629396915435791,24665737
06-Nov-2018 09:45:23.372,0.32136601209640503,56547,24665739,28468,-0.3224340081214905,0.6297935247421265,-0.6293809413909912,24665738
06-Nov-2018 09:45:24.372,0.32139039039611816,56547,24665739,28468,-0.32244956493377686,0.6297752857208252,-0.6293789148330688,24665739
06-Nov-2018 09:45:25.372,0.3214181661605835,56547,24665739,28468,-0.3224656581878662,0.6297607421875,-0.6293710470199585,24665740
06-Nov-2018 09:45:26.372,0.32143527269363403,56547,24665739,28468,-0.32249587774276733,0.6297547817230225,-0.6293526887893677,24665741
06-Nov-2018 09:45:27.372,0.3214554786682129,56547,24665739,28468,-0.3225244879722595,0.6297444105148315,-0.6293383836746216,24665742
06-Nov-2018 09:45:28.372,0.3214867115020752,56547,24665739,28468,-0.32253897190093994,0.6297252178192139,-0.6293339729309082,24665743
06-Nov-2018 09:45:29.372,0.321516215801239,56579,24665739,28468,-0.3225577473640442,0.6297123432159424,-0.6293221712112427,24665744
06-Nov-2018 09:45:30.372,0.3215319514274597,56579,24665739,28468,-0.32258713245391846,0.6297086477279663,-0.629302978515625,24665745
06-Nov-2018 09:45:31.372,0.32154959440231323,56579,24665739,28468,-0.3226153254508972,0.6296963691711426,-0.6292918920516968,24665746
06-Nov-2018 09:45:32.372,0.32157617807388306,56579,24665739,28468,-0.32263004779815674,0.6296793222427368,-0.629287838935852,24665747
06-Nov-2018 09:45:33.372,0.32160109281539917,56579,24665739,28468,-0.3226528763771057,0.6296670436859131,-0.6292754411697388,24665748
06-Nov-2018 09:45:34.372,0.3216157555580139,56579,24665739,28468,-0.3226815462112427,0.6296641826629639,-0.6292562484741211,24665749
06-Nov-2018 09:45:35.372,0.3216366171836853,56579,24665739,28468,-0.3227050304412842,0.6296517848968506,-0.6292459964752197,24665750
06-Nov-2018 09:45:36.372,0.3216707706451416,56579,24665739,28468,-0.32271915674209595,0.6296316385269165,-0.6292411088943481,24665751
06-Nov-2018 09:45:37.372,0.32169967889785767,56579,24665739,28468,-0.322742223739624,0.6296201944351196,-0.6292258501052856,24665752
06-Nov-2018 09:45:38.372,0.3217131495475769,56579,24665739,28468,-0.32277268171310425,0.6296172142028809,-0.6292065382003784,24665753
06-Nov-2018 09:45:39.372,0.3217359781265259,56579,24665739,28468,-0.3227997422218323,0.629599928855896,-0.6291983127593994,24665754
06-Nov-2018 09:45:40.372,0.32176321744918823,56579,24665739,28468,-0.3228115439414978,0.6295833587646484,-0.6291947364807129,24665755
06-Nov-2018 09:45:41.372,0.32178330421447754,56579,24665739,28468,-0.32283520698547363,0.6295766830444336,-0.6291791200637817,24665756
06-Nov-2018 09:45:42.373,0.3217970132827759,56579,24665739,28468,-0.322864294052124,0.6295710802078247,-0.6291629076004028,24665757
06-Nov-2018 09:45:43.373,0.32182323932647705,56579,24665739,28468,-0.3228856325149536,0.6295551061630249,-0.6291543245315552,24665758
06-Nov-2018 09:45:44.373,0.32185643911361694,56579,24665739,28468,-0.3228975534439087,0.6295392513275146,-0.6291472911834717,24665759
06-Nov-2018 09:45:45.373,0.32187747955322266,56579,24665739,28468,-0.32292401790618896,0.629529595375061,-0.6291321516036987,24665760
06-Nov-2018 09:45:46.373,0.32189035415649414,56579,24665739,28468,-0.3229551315307617,0.629524827003479,-0.6291145086288452,24665761
06-Nov-2018 09:45:47.373,0.3219152092933655,56579,24665739,28468,-0.322975218296051,0.6295087337493896,-0.6291074752807617,24665762
06-Nov-2018 09:45:48.373,0.32194846868515015,56579,24665739,28468,-0.32299381494522095,0.6294893026351929,-0.6291006803512573,24665763
06-Nov-2018 09:45:49.373,0.32196563482284546,56579,24665739,28468,-0.3230229616165161,0.6294823884963989,-0.6290839910507202,24665764
06-Nov-2018 09:45:50.373,0.32198280096054077,56579,24665739,28468,-0.3230506181716919,0.6294751167297363,-0.6290683746337891,24665765
06-Nov-2018 09:45:51.373,0.32201117277145386,56579,24665739,28468,-0.3230671286582947,0.6294585466384888,-0.6290614604949951,24665766
06-Nov-2018 09:45:52.373,0.3220425844192505,56579,24665739,28468,-0.3230820894241333,0.6294441223144531,-0.6290525197982788,24665767
06-Nov-2018 09:45:53.373,0.3220576047897339,56579,24665739,28468,-0.32310712337493896,0.629439115524292,-0.6290367841720581,24665768
06-Nov-2018 09:45:54.373,0.32207411527633667,56579,24665739,28468,-0.32313477993011475,0.6294337511062622,-0.6290193796157837,24665769
06-Nov-2018 09:45:55.373,0.32210075855255127,56579,24665771,28468,-0.32315415143966675,0.6294139623641968,-0.6290155649185181,24665770
06-Nov-2018 09:45:56.373,0.32212650775909424,56579,24665771,28468,-0.3231731057167053,0.6293983459472656,-0.629008412361145,24665771
06-Nov-2018 09:45:57.373,0.3221452236175537,56579,24665771,28468,-0.3232066035270691,0.629393458366394,-0.6289864778518677,24665772
06-Nov-2018 09:45:58.373,0.3221636414527893,56579,24665771,28468,-0.3232336640357971,0.629385232925415,-0.6289713382720947,24665773
06-Nov-2018 09:45:59.373,0.32219767570495605,56579,24665771,28468,-0.323248028755188,0.6293641328811646,-0.6289676427841187,24665774
06-Nov-2018 09:46:00.373,0.3222272992134094,56579,24665771,28468,-0.32326847314834595,0.6293494701385498,-0.6289567947387695,24665775
06-Nov-2018 09:46:01.373,0.32224225997924805,56611,24665771,28468,-0.3232969045639038,0.6293469667434692,-0.6289370059967041,24665776
06-Nov-2018 09:46:02.373,0.32225972414016724,56611,24665771,28468,-0.32332277297973633,0.629334568977356,-0.6289272308349609,24665777
06-Nov-2018 09:46:03.373,0.3222869038581848,56611,24665771,28468,-0.32333850860595703,0.6293154954910278,-0.6289242506027222,24665778
06-Nov-2018 09:46:04.373,0.32231175899505615,56611,24665771,28468,-0.3233606219291687,0.6293025016784668,-0.628913164138794,24665779
06-Nov-2018 09:46:05.373,0.32232552766799927,56611,24665771,28468,-0.32339203357696533,0.6293013095855713,-0.6288912296295166,24665780
06-Nov-2018 09:46:06.373,0.3223493695259094,56611,24665771,28468,-0.3234140872955322,0.6292879581451416,-0.6288806200027466,24665781
06-Nov-2018 09:46:07.373,0.32238268852233887,56611,24665771,28468,-0.3234277367591858,0.6292679309844971,-0.6288766860961914,24665782
06-Nov-2018 09:46:08.373,0.322409987449646,56611,24665771,28468,-0.32345157861709595,0.6292579174041748,-0.628860592842102,24665783
06-Nov-2018 09:46:09.373,0.3224238157272339,56611,24665771,28468,-0.3234841823577881,0.6292539834976196,-0.6288406848907471,24665784
06-Nov-2018 09:46:10.373,0.3224427103996277,56611,24665771,28468,-0.3235064744949341,0.6292414665222168,-0.6288321018218994,24665785
06-Nov-2018 09:46:11.373,0.3224716782569885,56611,24665771,28468,-0.32352131605148315,0.6292209625244141,-0.6288301944732666,24665786
06-Nov-2018 09:46:12.373,0.32249659299850464,56611,24665771,28468,-0.32354676723480225,0.6292104721069336,-0.628814697265625,24665787
06-Nov-2018 09:46:13.373,0.3225093483924866,56611,24665771,28468,-0.3235759735107422,0.6292101144790649,-0.628793478012085,24665788
06-Nov-2018 09:46:14.373,0.32253432273864746,56611,24665771,28468,-0.32359713315963745,0.6291910409927368,-0.628788948059082,24665789
06-Nov-2018 09:46:15.373,0.3225686550140381,56611,24665771,28468,-0.32361096143722534,0.6291710138320923,-0.6287842988967896,24665790
06-Nov-2018 09:46:16.373,0.3225899934768677,56611,24665771,28468,-0.32363617420196533,0.6291666030883789,-0.6287648677825928,24665791
06-Nov-2018 09:46:17.373,0.32260555028915405,56611,24665771,28468,-0.3236694931983948,0.6291606426239014,-0.6287450790405273,24665792
06-Nov-2018 09:46:18.373,0.3226280212402344,56611,24665771,28468,-0.32368969917297363,0.6291428804397583,-0.6287416219711304,24665793
06-Nov-2018 09:46:19.373,0.32265883684158325,56611,24665771,28468,-0.3237053155899048,0.629123330116272,-0.6287369728088379,24665794
06-Nov-2018 09:46:20.373,0.32267439365386963,56611,24665771,28468,-0.3237292170524597,0.6291217803955078,-0.6287181377410889,24665795
06-Nov-2018 09:46:21.373,0.3226920962333679,56611,24665771,28468,-0.3237571716308594,0.6291153430938721,-0.6287012100219727,24665796
06-Nov-2018 09:46:22.373,0.32272130250930786,56611,24665771,28468,-0.3237742781639099,0.6290957927703857,-0.6286966800689697,24665797
06-Nov-2018 09:46:23.373,0.3227528929710388,56611,24665771,28468,-0.3237895369529724,0.6290808916091919,-0.6286876201629639,24665798
06-Nov-2018 09:46:24.373,0.3227726221084595,56611,24665771,28468,-0.3238186836242676,0.629076361656189,-0.6286671161651611,24665799
06-Nov-2018 09:46:25.373,0.3227861523628235,56611,24665771,28468,-0.32384949922561646,0.6290682554244995,-0.6286524534225464,24665800
06-Nov-2018 09:46:26.373,0.3228150010108948,56611,24665771,28468,-0.32386916875839233,0.6290460824966431,-0.6286498308181763,24665801
06-Nov-2018 09:46:27.373,0.32284194231033325,56611,24665803,28462,-0.3238893151283264,0.6290318965911865,-0.628639817237854,24665802
06-Nov-2018 09:46:28.373,0.32285743951797485,56611,24665803,28462,-0.3239179253578186,0.6290285587310791,-0.6286202669143677,24665803
06-Nov-2018 09:46:29.373,0.3228747844696045,56611,24665803,28462,-0.32394570112228394,0.6290181875228882,-0.6286076307296753,24665804
06-Nov-2018 09:46:30.373,0.3229086995124817,56611,24665803,28462,-0.32395750284194946,0.6290003061294556,-0.6286019086837769,24665805
06-Nov-2018 09:46:31.373,0.3229401111602783,56611,24665803,28462,-0.3239753246307373,0.6289873123168945,-0.6285895109176636,24665806
06-Nov-2018 09:46:32.373,0.32295286655426025,56611,24665803,28462,-0.32400405406951904,0.6289844512939453,-0.6285710334777832,24665807
06-Nov-2018 09:46:33.373,0.322970986366272,56643,24665803,28462,-0.32403457164764404,0.6289709806442261,-0.6285595893859863,24665808
06-Nov-2018 09:46:34.373,0.3230007290840149,56643,24665803,28462,-0.3240508437156677,0.6289502382278442,-0.6285568475723267,24665809
06-Nov-2018 09:46:35.373,0.32302576303482056,56643,24665803,28462,-0.3240712285041809,0.6289376020431519,-0.6285457611083984,24665810
06-Nov-2018 09:46:36.373,0.323039174079895,56643,24665803,28462,-0.32410532236099243,0.6289337873458862,-0.6285251379013062,24665811
06-Nov-2018 09:46:37.373,0.3230617642402649,56643,24665803,28462,-0.3241286873817444,0.6289200782775879,-0.6285151243209839,24665812
06-Nov-2018 09:46:38.373,0.32309865951538086,56643,24665803,28462,-0.3241405487060547,0.6289007663726807,-0.6285096406936646,24665813
06-Nov-2018 09:46:39.373,0.32312220335006714,56643,24665803,28462,-0.32415854930877686,0.6288934946060181,-0.628495454788208,24665814
06-Nov-2018 09:46:40.373,0.3231356143951416,56643,24665803,28462,-0.3241937756538391,0.628888726234436,-0.6284753084182739,24665815
06-Nov-2018 09:46:41.373,0.32315558195114136,56643,24665803,28462,-0.32421475648880005,0.6288756132125854,-0.628467321395874,24665816
06-Nov-2018 09:46:42.373,0.323186457157135,56643,24665803,28462,-0.32423096895217896,0.6288567781448364,-0.6284615993499756,24665817
06-Nov-2018 09:46:43.373,0.3232066035270691,56643,24665803,28462,-0.32425642013549805,0.6288458108901978,-0.6284493207931519,24665818
06-Nov-2018 09:46:44.373,0.32322072982788086,56643,24665803,28462,-0.32428961992263794,0.6288415193557739,-0.6284291744232178,24665819
06-Nov-2018 09:46:45.373,0.3232477903366089,56643,24665803,28462,-0.32430821657180786,0.6288267374038696,-0.6284201145172119,24665820
06-Nov-2018 09:46:46.373,0.3232857584953308,56643,24665803,28462,-0.3243218660354614,0.6288069486618042,-0.6284136772155762,24665821
06-Nov-2018 09:46:47.373,0.32330596446990967,56643,24665803,28462,-0.3243456482887268,0.6287983655929565,-0.628399133682251,24665822
06-Nov-2018 09:46:48.373,0.3233190178871155,56643,24665803,28462,-0.3243814706802368,0.6287946701049805,-0.6283782720565796,24665823
06-Nov-2018 09:46:49.373,0.3233422040939331,56643,24665803,28462,-0.32439810037612915,0.6287806034088135,-0.6283711194992065,24665824
06-Nov-2018 09:46:50.373,0.32337117195129395,56643,24665803,28462,-0.32441598176956177,0.6287589073181152,-0.6283693313598633,24665825
06-Nov-2018 09:46:51.373,0.32338887453079224,56643,24665803,28462,-0.324444055557251,0.6287508010864258,-0.628353476524353,24665826
06-Nov-2018 09:46:52.373,0.32340627908706665,56643,24665803,28462,-0.3244727849960327,0.6287485361099243,-0.6283320188522339,24665827
06-Nov-2018 09:46:53.373,0.32343602180480957,56643,24665803,28462,-0.32448822259902954,0.6287307739257812,-0.628326416015625,24665828
06-Nov-2018 09:46:54.373,0.3234694004058838,56643,24665803,28462,-0.32450491189956665,0.6287087202072144,-0.6283227205276489,24665829
06-Nov-2018 09:46:55.373,0.3234882354736328,56643,24665803,28462,-0.3245334029197693,0.6287068128585815,-0.628300666809082,24665830
06-Nov-2018 09:46:56.373,0.32350146770477295,56643,24665803,28462,-0.3245641589164734,0.6287010908126831,-0.6282831430435181,24665831
06-Nov-2018 09:46:57.373,0.32352685928344727,56643,24665803,28462,-0.3245820999145508,0.6286818981170654,-0.6282802820205688,24665832
06-Nov-2018 09:46:58.373,0.3235527276992798,56643,24665803,28462,-0.32460057735443115,0.6286635398864746,-0.6282757520675659,24665833
06-Nov-2018 09:46:59.373,0.3235695958137512,56643,24665835,28475,-0.32462865114212036,0.628662109375,-0.6282539367675781,24665834
06-Nov-2018 09:47:00.373,0.32358795404434204,56643,24665835,28475,-0.3246557116508484,0.6286545991897583,-0.6282379627227783,24665835
06-Nov-2018 09:47:01.373,0.32362067699432373,56643,24665835,28475,-0.3246693015098572,0.6286324262619019,-0.6282364130020142,24665836
06-Nov-2018 09:47:02.373,0.32365065813064575,56643,24665835,28475,-0.32468676567077637,0.6286182403564453,-0.6282260417938232,24665837
06-Nov-2018 09:47:03.373,0.3236675262451172,56643,24665835,28475,-0.3247144818305969,0.628617525100708,-0.6282038688659668,24665838
06-Nov-2018 09:47:04.373,0.32368266582489014,56643,24665835,28475,-0.3247443437576294,0.6286071538925171,-0.6281909942626953,24665839
06-Nov-2018 09:47:05.373,0.32371366024017334,56675,24665835,28475,-0.3247636556625366,0.6285810470581055,-0.628191351890564,24665840
06-Nov-2018 09:47:06.373,0.3237358331680298,56675,24665835,28475,-0.32478511333465576,0.6285693645477295,-0.6281805038452148,24665841
06-Nov-2018 09:47:07.373,0.323749303817749,56675,24665835,28475,-0.3248160481452942,0.6285690069198608,-0.6281576156616211,24665842
06-Nov-2018 09:47:08.373,0.32377201318740845,56675,24665835,28475,-0.3248404264450073,0.6285567283630371,-0.6281458139419556,24665843
06-Nov-2018 09:47:09.373,0.32380664348602295,56675,24665835,28475,-0.32485151290893555,0.6285340785980225,-0.6281447410583496,24665844
06-Nov-2018 09:47:10.373,0.3238319754600525,56675,24665835,28475,-0.32486844062805176,0.6285275220870972,-0.6281297206878662,24665845
06-Nov-2018 09:47:11.373,0.3238465189933777,56675,24665835,28475,-0.32490038871765137,0.6285263299942017,-0.6281068325042725,24665846
06-Nov-2018 09:47:12.373,0.3238648772239685,56675,24665835,28475,-0.32492560148239136,0.6285108327865601,-0.6280999183654785,24665847
06-Nov-2018 09:47:13.373,0.32389575242996216,56675,24665835,28475,-0.32494062185287476,0.6284874677658081,-0.6280995607376099,24665848
06-Nov-2018 09:47:14.373,0.3239169716835022,56675,24665835,28475,-0.32496559619903564,0.6284798383712769,-0.6280832290649414,24665849
06-Nov-2018 09:47:15.373,0.3239296078681946,56675,24665835,28475,-0.32499730587005615,0.6284786462783813,-0.6280616521835327,24665850
06-Nov-2018 09:47:16.373,0.32395750284194946,56675,24665835,28475,-0.3250199556350708,0.6284588575363159,-0.6280553340911865,24665851
06-Nov-2018 09:47:17.373,0.32399338483810425,56675,24665835,28475,-0.32503068447113037,0.6284403800964355,-0.6280497312545776,24665852
06-Nov-2018 09:47:18.373,0.32401567697525024,56675,24665835,28475,-0.3250550627708435,0.6284370422363281,-0.6280291080474854,24665853
06-Nov-2018 09:47:19.373,0.3240267038345337,56675,24665835,28475,-0.3250886797904968,0.6284310817718506,-0.6280113458633423,24665854
06-Nov-2018 09:47:20.373,0.32405054569244385,56675,24665835,28475,-0.32511019706726074,0.6284116506576538,-0.6280074119567871,24665855
06-Nov-2018 09:47:21.373,0.3240811228752136,56675,24665835,28475,-0.3251227140426636,0.6283941268920898,-0.6280026435852051,24665856
06-Nov-2018 09:47:22.373,0.324100136756897,56675,24665835,28475,-0.3251519203186035,0.6283879280090332,-0.6279840469360352,24665857
06-Nov-2018 09:47:23.373,0.3241138458251953,56675,24665835,28475,-0.3251838684082031,0.6283819675445557,-0.6279666423797607,24665858
06-Nov-2018 09:47:24.373,0.3241429328918457,56675,24665835,28475,-0.3251999020576477,0.6283644437789917,-0.6279605627059937,24665859
06-Nov-2018 09:47:25.373,0.3241785168647766,56675,24665835,28475,-0.32521384954452515,0.6283469200134277,-0.6279526948928833,24665860
06-Nov-2018 09:47:26.373,0.3241944909095764,56675,24665835,28475,-0.32523882389068604,0.6283431053161621,-0.6279354095458984,24665861
06-Nov-2018 09:47:27.373,0.3242097496986389,56675,24665835,28475,-0.32527220249176025,0.6283348798751831,-0.6279183626174927,24665862
06-Nov-2018 09:47:28.373,0.3242359757423401,56675,24665835,28475,-0.325292706489563,0.6283136606216431,-0.6279153823852539,24665863
06-Nov-2018 09:47:29.373,0.32426244020462036,56675,24665835,28475,-0.3253079056739807,0.6283000707626343,-0.6279076337814331,24665864
06-Nov-2018 09:47:30.373,0.32427722215652466,56675,24665835,28475,-0.32533735036849976,0.6282962560653687,-0.6278886795043945,24665865
06-Nov-2018 09:47:31.373,0.324296236038208,56675,24665867,28468,-0.3253655433654785,0.6282870769500732,-0.627873420715332,24665866
06-Nov-2018 09:47:32.373,0.324329137802124,56675,24665867,28468,-0.32538145780563354,0.6282665729522705,-0.6278682947158813,24665867
06-Nov-2018 09:47:33.373,0.3243604302406311,56675,24665867,28468,-0.3253951668739319,0.6282554864883423,-0.6278563737869263,24665868
06-Nov-2018 09:47:34.373,0.32437390089035034,56675,24665867,28468,-0.32542580366134644,0.6282529830932617,-0.6278361082077026,24665869
06-Nov-2018 09:47:35.373,0.3243905305862427,56675,24665867,28468,-0.32545334100723267,0.6282416582107544,-0.6278243064880371,24665870
06-Nov-2018 09:47:36.373,0.32442188262939453,56675,24665867,28468,-0.3254709243774414,0.6282191276550293,-0.6278215646743774,24665871
06-Nov-2018 09:47:37.373,0.3244461417198181,56707,24665867,28468,-0.32549339532852173,0.6282061338424683,-0.6278104782104492,24665872
06-Nov-2018 09:47:38.373,0.3244587182998657,56707,24665867,28468,-0.3255276679992676,0.6282010078430176,-0.6277914047241211,24665873
06-Nov-2018 09:47:39.373,0.3244813084602356,56707,24665867,28468,-0.3255503177642822,0.6281896829605103,-0.627779483795166,24665874
06-Nov-2018 09:47:40.373,0.3245201110839844,56707,24665867,28468,-0.32556241750717163,0.6281689405441284,-0.6277737617492676,24665875
06-Nov-2018 09:47:41.373,0.32454395294189453,56707,24665867,28468,-0.3255801796913147,0.6281588077545166,-0.6277621984481812,24665876
06-Nov-2018 09:47:42.373,0.3245590329170227,56707,24665867,28468,-0.32561326026916504,0.6281554698944092,-0.6277406215667725,24665877
06-Nov-2018 09:47:43.373,0.3245779871940613,56707,24665867,28468,-0.3256351947784424,0.6281446218490601,-0.6277304887771606,24665878
06-Nov-2018 09:47:44.373,0.3246081471443176,56707,24665867,28468,-0.3256503939628601,0.6281248331069946,-0.6277267932891846,24665879
06-Nov-2018 09:47:45.373,0.3246276378631592,56707,24665867,28468,-0.3256757855415344,0.6281126737594604,-0.6277157068252563,24665880
06-Nov-2018 09:47:46.373,0.32464224100112915,56707,24665867,28468,-0.32570981979370117,0.6281099319458008,-0.6276930570602417,24665881
06-Nov-2018 09:47:47.373,0.324668288230896,56707,24665867,28468,-0.3257290720939636,0.6280964612960815,-0.6276828050613403,24665882
06-Nov-2018 09:47:48.373,0.32470524311065674,56707,24665867,28468,-0.32574278116226196,0.6280719041824341,-0.6276813745498657,24665883
06-Nov-2018 09:47:49.373,0.3247302174568176,56707,24665867,28468,-0.3257695436477661,0.6280629634857178,-0.6276637315750122,24665884
06-Nov-2018 09:47:50.373,0.32474154233932495,56707,24665867,28468,-0.3258002996444702,0.6280611753463745,-0.6276432275772095,24665885
06-Nov-2018 09:47:51.373,0.32476478815078735,56707,24665867,28468,-0.32582420110702515,0.628044843673706,-0.6276355981826782,24665886
06-Nov-2018 09:47:52.373,0.32479357719421387,56707,24665867,28468,-0.3258364200592041,0.6280244588851929,-0.6276344060897827,24665887
06-Nov-2018 09:47:53.373,0.3248114585876465,56707,24665867,28468,-0.32586556673049927,0.6280186176300049,-0.627616286277771,24665888
06-Nov-2018 09:47:54.373,0.3248257040977478,56707,24665867,28468,-0.3258965015411377,0.6280162334442139,-0.6275953054428101,24665889
06-Nov-2018 09:47:55.373,0.3248542547225952,56707,24665867,28468,-0.32591259479522705,0.6279962062835693,-0.6275917291641235,24665890
06-Nov-2018 09:47:56.373,0.32488924264907837,56707,24665867,28468,-0.3259239196777344,0.6279768943786621,-0.627587080001831,24665891
06-Nov-2018 09:47:57.373,0.32490861415863037,56707,24665867,28468,-0.32595205307006836,0.6279733180999756,-0.6275659799575806,24665892
06-Nov-2018 09:47:58.373,0.32492220401763916,56707,24665867,28468,-0.32598310708999634,0.6279706954956055,-0.6275457143783569,24665893
06-Nov-2018 09:47:59.373,0.3249475359916687,56707,24665867,28468,-0.3260040879249573,0.6279456615447998,-0.6275466680526733,24665894
06-Nov-2018 09:48:00.373,0.32497638463974,56707,24665867,28468,-0.3260224461555481,0.6279264688491821,-0.627541184425354,24665895
06-Nov-2018 09:48:01.373,0.3249923586845398,56707,24665867,28468,-0.32605189085006714,0.6279258728027344,-0.6275184154510498,24665896
06-Nov-2018 09:48:02.373,0.32500869035720825,56707,24665867,28468,-0.32608115673065186,0.6279195547103882,-0.6275011301040649,24665897
06-Nov-2018 09:48:03.373,0.3250414729118347,56707,24665899,28468,-0.32609260082244873,0.6278988122940063,-0.6274991035461426,24665898
06-Nov-2018 09:48:04.373,0.3250739574432373,56707,24665899,28468,-0.326105535030365,0.627885103225708,-0.6274890899658203,24665899
06-Nov-2018 09:48:05.373,0.32508742809295654,56707,24665899,28468,-0.3261330723762512,0.6278856992721558,-0.6274672746658325,24665900
06-Nov-2018 09:48:06.373,0.3251041769981384,56707,24665899,28468,-0.32616251707077026,0.6278746128082275,-0.627454400062561,24665901
06-Nov-2018 09:48:07.373,0.32513266801834106,56707,24665899,28468,-0.32618075609207153,0.6278501749038696,-0.6274546384811401,24665902
06-Nov-2018 09:48:08.373,0.32515764236450195,56707,24665899,28468,-0.32620155811309814,0.6278373003005981,-0.6274435520172119,24665903
06-Nov-2018 09:48:09.373,0.3251693844795227,56739,24665899,28468,-0.3262346386909485,0.6278352737426758,-0.6274223327636719,24665904
06-Nov-2018 09:48:10.373,0.32519102096557617,56739,24665899,28468,-0.32626163959503174,0.6278204917907715,-0.6274120807647705,24665905
06-Nov-2018 09:48:11.373,0.3252261281013489,56739,24665899,28468,-0.3262706398963928,0.6278003454208374,-0.6274093389511108,24665906
06-Nov-2018 09:48:12.373,0.3252532482147217,56739,24665899,28468,-0.3262867331504822,0.6277929544448853,-0.627394437789917,24665907
06-Nov-2018 09:48:13.373,0.3252658247947693,56739,24665899,28468,-0.3263176679611206,0.6277920007705688,-0.6273727416992188,24665908
06-Nov-2018 09:48:14.373,0.3252856731414795,56739,24665899,28468,-0.32634443044662476,0.627776026725769,-0.6273645162582397,24665909
06-Nov-2018 09:48:15.373,0.3253181576728821,56739,24665899,28468,-0.32636183500289917,0.6277527809143066,-0.6273616552352905,24665910
06-Nov-2018 09:48:16.373,0.32534176111221313,56739,24665899,28468,-0.32638460397720337,0.6277443170547485,-0.6273461580276489,24665911
06-Nov-2018 09:48:17.373,0.3253519535064697,56739,24665899,28468,-0.32642054557800293,0.6277415752410889,-0.6273249387741089,24665912
06-Nov-2018 09:48:18.373,0.32537680864334106,56739,24665899,28468,-0.32643938064575195,0.6277250051498413,-0.6273189783096313,24665913
06-Nov-2018 09:48:19.373,0.32541465759277344,56739,24665899,28468,-0.32645314931869507,0.6277064085006714,-0.6273103952407837,24665914
06-Nov-2018 09:48:20.373,0.3254372477531433,56739,24665899,28468,-0.3264734745025635,0.6276992559432983,-0.6272953748703003,24665915
06-Nov-2018 09:48:21.373,0.32544952630996704,56739,24665899,28468,-0.3265063166618347,0.6276953220367432,-0.6272757053375244,24665916
06-Nov-2018 09:48:22.373,0.3254709243774414,56739,24665899,28468,-0.32652634382247925,0.627678632736206,-0.6272710561752319,24665917
06-Nov-2018 09:48:23.373,0.3255021572113037,56739,24665899,28468,-0.3265416622161865,0.627658486366272,-0.6272668838500977,24665918
06-Nov-2018 09:48:24.373,0.3255205750465393,56739,24665899,28468,-0.3265700936317444,0.6276509761810303,-0.627250075340271,24665919
06-Nov-2018 09:48:25.373,0.3255334496498108,56739,24665899,28468,-0.32660216093063354,0.6276459693908691,-0.6272318363189697,24665920
06-Nov-2018 09:48:26.373,0.3255656361579895,56739,24665899,28468,-0.326620876789093,0.6276254653930664,-0.6272257566452026,24665921
06-Nov-2018 09:48:27.373,0.3255995512008667,56739,24665899,28468,-0.32663142681121826,0.6276094913482666,-0.6272188425064087,24665922
06-Nov-2018 09:48:28.373,0.3256160020828247,56739,24665899,28468,-0.32665687799453735,0.6276059150695801,-0.6272008419036865,24665923
06-Nov-2018 09:48:29.373,0.32562869787216187,56739,24665899,28468,-0.32669204473495483,0.6275993585586548,-0.6271823644638062,24665924
06-Nov-2018 09:48:30.373,0.3256567120552063,56739,24665899,28468,-0.32670891284942627,0.6275798082351685,-0.627178430557251,24665925
06-Nov-2018 09:48:31.373,0.3256837725639343,56739,24665899,28468,-0.32672619819641113,0.6275637149810791,-0.6271717548370361,24665926
06-Nov-2018 09:48:32.373,0.3256968855857849,56739,24665899,28468,-0.3267565965652466,0.6275597810745239,-0.6271531581878662,24665927
06-Nov-2018 09:48:33.373,0.3257128596305847,56739,24665899,28468,-0.3267826437950134,0.6275520324707031,-0.627138614654541,24665928
06-Nov-2018 09:48:34.373,0.325747549533844,56739,24665899,28468,-0.3267943859100342,0.6275331974029541,-0.6271334886550903,24665929
06-Nov-2018 09:48:35.373,0.325782835483551,56739,24665931,28475,-0.326810359954834,0.6275159120559692,-0.6271243095397949,24665930
06-Nov-2018 09:48:36.373,0.325796902179718,56739,24665931,28475,-0.32683634757995605,0.627515435218811,-0.6271034479141235,24665931
06-Nov-2018 09:48:37.373,0.3258137106895447,56739,24665931,28475,-0.3268704414367676,0.6275056600570679,-0.6270867586135864,24665932
06-Nov-2018 09:48:38.373,0.3258446455001831,56739,24665931,28475,-0.3268859386444092,0.6274838447570801,-0.6270846128463745,24665933
06-Nov-2018 09:48:39.373,0.3258691430091858,56739,24665931,28475,-0.326907217502594,0.6274689435958862,-0.6270754337310791,24665934
06-Nov-2018 09:48:40.373,0.3258790373802185,56739,24665931,28475,-0.32694321870803833,0.6274657249450684,-0.6270550489425659,24665935
06-Nov-2018 09:48:41.373,0.3259010314941406,56771,24665931,28475,-0.3269694447517395,0.6274546384811401,-0.6270409822463989,24665936
06-Nov-2018 09:48:42.373,0.32593315839767456,56771,24665931,28475,-0.32697778940200806,0.6274362802505493,-0.6270383596420288,24665937
06-Nov-2018 09:48:43.373,0.32596123218536377,56771,24665931,28475,-0.3269945979118347,0.6274254322052002,-0.6270256042480469,24665938
06-Nov-2018 09:48:44.373,0.32597416639328003,56771,24665931,28475,-0.32702624797821045,0.62742018699646,-0.6270078420639038,24665939
06-Nov-2018 09:48:45.373,0.3259945511817932,56771,24665931,28475,-0.3270505666732788,0.6274079084396362,-0.6269969940185547,24665940
06-Nov-2018 09:48:46.373,0.3260279893875122,56771,24665931,28475,-0.32706403732299805,0.6273891925811768,-0.6269912719726562,24665941
06-Nov-2018 09:48:47.373,0.32604676485061646,56771,24665931,28475,-0.32708823680877686,0.6273773908615112,-0.6269807815551758,24665942
06-Nov-2018 09:48:48.373,0.3260599970817566,56771,24665931,28475,-0.3271225094795227,0.6273696422576904,-0.6269636154174805,24665943
06-Nov-2018 09:48:49.373,0.32608598470687866,56771,24665931,28475,-0.32714468240737915,0.6273581981658936,-0.6269501447677612,24665944
06-Nov-2018 09:48:50.373,0.32612180709838867,56771,24665931,28475,-0.32715684175491333,0.6273447275161743,-0.6269387006759644,24665945
06-Nov-2018 09:48:51.373,0.3261396884918213,56771,24665931,28475,-0.327181875705719,0.6273313760757446,-0.6269291639328003,24665946
06-Nov-2018 09:48:52.373,0.3261565566062927,56771,24665931,28475,-0.32721376419067383,0.6273214817047119,-0.6269141435623169,24665947
06-Nov-2018 09:48:53.373,0.32618194818496704,56771,24665931,28475,-0.3272297978401184,0.6273165941238403,-0.6268970966339111,24665948
06-Nov-2018 09:48:54.373,0.326210618019104,56771,24665931,28475,-0.3272473216056824,0.627295732498169,-0.6268938779830933,24665949
06-Nov-2018 09:48:55.373,0.3262295126914978,56771,24665931,28475,-0.3272768259048462,0.6272763013839722,-0.6268880367279053,24665950
06-Nov-2018 09:48:56.373,0.32624536752700806,56771,24665931,28475,-0.32730352878570557,0.6272739171981812,-0.6268683671951294,24665951
06-Nov-2018 09:48:57.373,0.3262753486633301,56771,24665931,28475,-0.3273215889930725,0.6272680759429932,-0.6268490552902222,24665952
06-Nov-2018 09:48:58.373,0.3263038992881775,56771,24665931,28475,-0.3273366689682007,0.6272456645965576,-0.6268489360809326,24665953
06-Nov-2018 09:48:59.373,0.32632243633270264,56771,24665931,28475,-0.32736390829086304,0.6272305250167847,-0.6268402338027954,24665954
06-Nov-2018 09:49:00.373,0.3263407349586487,56771,24665931,28475,-0.3273913860321045,0.6272337436676025,-0.6268130540847778,24665955
06-Nov-2018 09:49:01.373,0.32636624574661255,56771,24665931,28475,-0.3274092674255371,0.6272218227386475,-0.6268024444580078,24665956
06-Nov-2018 09:49:02.373,0.32639384269714355,56771,24665931,28475,-0.3274322748184204,0.6271946430206299,-0.6268030405044556,24665957
06-Nov-2018 09:49:03.373,0.32640767097473145,56771,24665931,28475,-0.3274598717689514,0.6271867752075195,-0.6267896890640259,24665958
06-Nov-2018 09:49:04.373,0.3264303207397461,56771,24665931,28475,-0.32748669385910034,0.6271874904632568,-0.626763105392456,24665959
06-Nov-2018 09:49:05.373,0.32645905017852783,56771,24665931,28475,-0.3275054097175598,0.627169132232666,-0.6267566680908203,24665960
06-Nov-2018 09:49:06.373,0.32648682594299316,56771,24665931,28475,-0.32752346992492676,0.6271456480026245,-0.6267561912536621,24665961
06-Nov-2018 09:49:07.373,0.3265079855918884,56771,24665963,28468,-0.32755112648010254,0.6271411180496216,-0.6267353296279907,24665962
06-Nov-2018 09:49:08.373,0.326526939868927,56771,24665963,28468,-0.32757091522216797,0.6271398067474365,-0.6267164945602417,24665963
06-Nov-2018 09:49:09.373,0.32655423879623413,56771,24665963,28468,-0.3275936245918274,0.627119779586792,-0.6267102956771851,24665964
06-Nov-2018 09:49:10.373,0.3265759348869324,56771,24665963,28468,-0.3276193141937256,0.6270976066589355,-0.6267077922821045,24665965
06-Nov-2018 09:49:11.373,0.3265957236289978,56771,24665963,28468,-0.3276442289352417,0.6270953416824341,-0.6266868114471436,24665966
06-Nov-2018 09:49:12.373,0.32661592960357666,56771,24665963,28468,-0.327667772769928,0.6270912885665894,-0.626667857170105,24665967
06-Nov-2018 09:49:13.373,0.3266412615776062,56803,24665963,28468,-0.3276851177215576,0.6270684003829956,-0.6266683340072632,24665968
06-Nov-2018 09:49:14.373,0.32667094469070435,56803,24665963,28468,-0.32770872116088867,0.6270490884780884,-0.6266601085662842,24665969
06-Nov-2018 09:49:15.373,0.32669198513031006,56803,24665963,28468,-0.3277318477630615,0.6270488500595093,-0.6266372203826904,24665970
06-Nov-2018 09:49:16.373,0.3267148733139038,56803,24665963,28468,-0.32775914669036865,0.6270409822463989,-0.6266191005706787,24665971
06-Nov-2018 09:49:17.373,0.32673734426498413,56803,24665963,28468,-0.3277764916419983,0.6270185708999634,-0.626620888710022,24665972
06-Nov-2018 09:49:18.373,0.3267630338668823,56803,24665963,28468,-0.3277984857559204,0.6270028352737427,-0.6266109943389893,24665973
06-Nov-2018 09:49:19.373,0.3267812132835388,56803,24665963,28468,-0.32782697677612305,0.6270051002502441,-0.626584529876709,24665974
06-Nov-2018 09:49:20.373,0.3268028497695923,56803,24665963,28468,-0.3278544545173645,0.626991868019104,-0.6265721321105957,24665975
06-Nov-2018 09:49:21.373,0.32682710886001587,56803,24665963,28468,-0.3278733491897583,0.6269669532775879,-0.6265747547149658,24665976
06-Nov-2018 09:49:22.373,0.3268533945083618,56803,24665963,28468,-0.3278912901878357,0.6269592046737671,-0.6265594959259033,24665977
06-Nov-2018 09:49:23.373,0.32687193155288696,56803,24665963,28468,-0.32791537046432495,0.6269593238830566,-0.6265368461608887,24665978
06-Nov-2018 09:49:24.373,0.32689452171325684,56803,24665963,28468,-0.32794320583343506,0.626941442489624,-0.6265283823013306,24665979
06-Nov-2018 09:49:25.373,0.32692116498947144,56803,24665963,28468,-0.3279574513435364,0.6269204616546631,-0.6265281438827515,24665980
06-Nov-2018 09:49:26.373,0.32694751024246216,56803,24665963,28468,-0.3279781937599182,0.6269135475158691,-0.6265102624893188,24665981
06-Nov-2018 09:49:27.373,0.3269648551940918,56803,24665963,28468,-0.32800692319869995,0.6269092559814453,-0.6264904737472534,24665982
06-Nov-2018 09:49:28.373,0.3269861936569214,56803,24665963,28468,-0.3280354142189026,0.6268905401229858,-0.6264832019805908,24665983
06-Nov-2018 09:49:29.373,0.3270167112350464,56803,24665963,28468,-0.3280528783798218,0.6268737316131592,-0.6264752149581909,24665984
06-Nov-2018 09:49:30.373,0.3270403742790222,56803,24665963,28468,-0.3280763030052185,0.6268670558929443,-0.6264572143554688,24665985
06-Nov-2018 09:49:31.373,0.32705527544021606,56803,24665963,28468,-0.32810431718826294,0.6268589496612549,-0.6264430284500122,24665986
06-Nov-2018 09:49:32.373,0.3270747661590576,56803,24665963,28468,-0.3281259536743164,0.6268450021743774,-0.6264352798461914,24665987
06-Nov-2018 09:49:33.373,0.3271039128303528,56803,24665963,28468,-0.3281424045562744,0.6268302202224731,-0.6264262199401855,24665988
06-Nov-2018 09:49:34.373,0.3271297216415405,56803,24665963,28468,-0.3281625509262085,0.6268208026885986,-0.6264116764068604,24665989
06-Nov-2018 09:49:35.373,0.327145516872406,56803,24665963,28468,-0.3281930685043335,0.6268116235733032,-0.6263961791992188,24665990
06-Nov-2018 09:49:36.373,0.32716989517211914,56803,24665963,28468,-0.3282153010368347,0.6267973184585571,-0.626386284828186,24665991
06-Nov-2018 09:49:37.373,0.3271988034248352,56803,24665963,28468,-0.3282330632209778,0.6267800331115723,-0.6263792514801025,24665992
06-Nov-2018 09:49:38.373,0.32722008228302,56803,24665963,28468,-0.328254759311676,0.626771092414856,-0.6263659000396729,24665993
06-Nov-2018 09:49:39.373,0.3272356390953064,56803,24665995,28468,-0.3282836079597473,0.6267640590667725,-0.6263494491577148,24665994
06-Nov-2018 09:49:40.373,0.32726192474365234,56803,24665995,28468,-0.32830286026000977,0.6267505884170532,-0.6263391971588135,24665995
06-Nov-2018 09:49:41.373,0.32729095220565796,56803,24665995,28468,-0.32832127809524536,0.6267343759536743,-0.6263307332992554,24665996
06-Nov-2018 09:49:42.373,0.32731008529663086,56803,24665995,28468,-0.3283483386039734,0.6267259120941162,-0.6263148784637451,24665997
06-Nov-2018 09:49:43.373,0.327328622341156,56803,24665995,28468,-0.328376829624176,0.6267169713973999,-0.626299262046814,24665998
06-Nov-2018 09:49:44.373,0.32735538482666016,56803,24665995,28468,-0.3283986449241638,0.6267013549804688,-0.6262893676757812,24665999
06-Nov-2018 09:49:45.373,0.32738274335861206,56835,24665995,28468,-0.32841795682907104,0.626683235168457,-0.6262832880020142,24666000
06-Nov-2018 09:49:46.373,0.32740193605422974,56835,24665995,28468,-0.3284416198730469,0.6266748905181885,-0.626268744468689,24666001
06-Nov-2018 09:49:47.373,0.32741862535476685,56835,24665995,28468,-0.32846879959106445,0.6266694068908691,-0.6262518167495728,24666002
06-Nov-2018 09:49:48.373,0.32744789123535156,56835,24665995,28468,-0.3284860849380493,0.6266536712646484,-0.6262432336807251,24666003
06-Nov-2018 09:49:49.373,0.32747507095336914,56835,24665995,28468,-0.32850730419158936,0.626634955406189,-0.6262364387512207,24666004
06-Nov-2018 09:49:50.373,0.3274915814399719,56835,24665995,28468,-0.3285320997238159,0.626630425453186,-0.6262195110321045,24666005
06-Nov-2018 09:49:51.373,0.32750970125198364,56835,24665995,28468,-0.3285566568374634,0.6266250610351562,-0.6262024641036987,24666006
06-Nov-2018 09:49:52.373,0.3275333046913147,56835,24665995,28468,-0.32857269048690796,0.6266083717346191,-0.6261979341506958,24666007
06-Nov-2018 09:49:53.373,0.3275599479675293,56835,24665995,28468,-0.3285987377166748,0.6265871524810791,-0.6261914968490601,24666008
06-Nov-2018 09:49:54.373,0.32757723331451416,56835,24665995,28468,-0.32862257957458496,0.6265836954116821,-0.6261734962463379,24666009
06-Nov-2018 09:49:55.373,0.3275994658470154,56835,24665995,28468,-0.32864779233932495,0.6265792846679688,-0.6261529922485352,24666010
06-Nov-2018 09:49:56.373,0.32762986421585083,56835,24665995,28468,-0.328665554523468,0.6265578269958496,-0.6261492967605591,24666011
06-Nov-2018 09:49:57.373,0.32765763998031616,56835,24665995,28468,-0.3286879062652588,0.6265395879745483,-0.6261413097381592,24666012
06-Nov-2018 09:49:58.373,0.3276744484901428,56835,24665995,28468,-0.3287152647972107,0.6265387535095215,-0.6261190176010132,24666013
06-Nov-2018 09:49:59.373,0.3276953101158142,56835,24665995,28468,-0.32874125242233276,0.6265288591384888,-0.6261045932769775,24666014
06-Nov-2018 09:50:00.373,0.327720582485199,56835,24665995,28468,-0.3287610411643982,0.6265052556991577,-0.626104474067688,24666015
06-Nov-2018 09:50:01.373,0.32774490118026733,56835,24665995,28468,-0.32878178358078003,0.6264926195144653,-0.6260935068130493,24666016
06-Nov-2018 09:50:02.373,0.32776111364364624,56835,24665995,28468,-0.328807532787323,0.6264921426773071,-0.6260720491409302,24666017
06-Nov-2018 09:50:03.373,0.32777976989746094,56835,24665995,28468,-0.3288266062736511,0.6264827251434326,-0.6260614395141602,24666018
06-Nov-2018 09:50:04.373,0.3278103470802307,56835,24665995,28468,-0.32884645462036133,0.626456618309021,-0.6260610818862915,24666019
06-Nov-2018 09:50:05.373,0.32783520221710205,56835,24665995,28468,-0.3288666009902954,0.6264479160308838,-0.6260462999343872,24666020
06-Nov-2018 09:50:06.373,0.32785630226135254,56835,24665995,28468,-0.32889723777770996,0.6264464855194092,-0.6260206699371338,24666021
06-Nov-2018 09:50:07.373,0.32787615060806274,56835,24665995,28468,-0.3289238214492798,0.6264294385910034,-0.6260132789611816,24666022
06-Nov-2018 09:50:08.373,0.32790452241897583,56835,24665995,28468,-0.32894402742385864,0.626407265663147,-0.6260102987289429,24666023
06-Nov-2018 09:50:09.373,0.3279281258583069,56835,24665995,28468,-0.32896316051483154,0.6264016628265381,-0.6259934902191162,24666024
06-Nov-2018 09:50:10.373,0.3279436230659485,56835,24665995,28468,-0.32899296283721924,0.626397967338562,-0.6259732246398926,24666025
06-Nov-2018 09:50:11.373,0.3279668688774109,56835,24666027,28468,-0.32901251316070557,0.626380443572998,-0.6259685754776001,24666026
06-Nov-2018 09:50:12.373,0.32799625396728516,56835,24666027,28468,-0.3290298581123352,0.6263620853424072,-0.6259622573852539,24666027
06-Nov-2018 09:50:13.373,0.328019380569458,56835,24666027,28468,-0.3290480971336365,0.6263597011566162,-0.6259430646896362,24666028
06-Nov-2018 09:50:14.373,0.3280344009399414,56835,24666027,28468,-0.3290786147117615,0.6263521909713745,-0.6259266138076782,24666029
06-Nov-2018 09:50:15.373,0.3280588984489441,56835,24666027,28468,-0.3291066288948059,0.6263291835784912,-0.6259222030639648,24666030
06-Nov-2018 09:50:16.373,0.3280882239341736,56835,24666027,28468,-0.3291270136833191,0.6263104677200317,-0.6259146928787231,24666031
06-Nov-2018 09:50:17.373,0.3281087875366211,56867,24666027,28468,-0.3291501998901367,0.6263068914413452,-0.6258953809738159,24666032
06-Nov-2018 09:50:18.373,0.32812535762786865,56867,24666027,28468,-0.3291798233985901,0.626297116279602,-0.6258808374404907,24666033
06-Nov-2018 09:50:19.373,0.3281501531600952,56867,24666027,28468,-0.32919782400131226,0.6262800693511963,-0.6258751153945923,24666034
06-Nov-2018 09:50:20.373,0.32818126678466797,56867,24666027,28468,-0.32920926809310913,0.6262674331665039,-0.6258653402328491,24666035
06-Nov-2018 09:50:21.373,0.32820141315460205,56867,24666027,28468,-0.32923251390457153,0.626265287399292,-0.6258448362350464,24666036
06-Nov-2018 09:50:22.373,0.3282160758972168,56867,24666027,28468,-0.3292642831802368,0.6262533664703369,-0.6258323192596436,24666037
06-Nov-2018 09:50:23.373,0.32823991775512695,56867,24666027,28468,-0.32928478717803955,0.626235842704773,-0.625826358795166,24666038
06-Nov-2018 09:50:24.373,0.32827073335647583,56867,24666027,28468,-0.32930463552474976,0.6262199878692627,-0.625815749168396,24666039
06-Nov-2018 09:50:25.373,0.3282870054244995,56867,24666027,28468,-0.3293326497077942,0.6262130737304688,-0.6257995367050171,24666040
06-Nov-2018 09:50:26.373,0.3283039331436157,56867,24666027,28468,-0.329362690448761,0.6262012720108032,-0.6257867813110352,24666041
06-Nov-2018 09:50:27.373,0.3283386826515198,56867,24666027,28468,-0.32937783002853394,0.6261827945709229,-0.6257789134979248,24666042
06-Nov-2018 09:50:28.373,0.32837003469467163,56867,24666027,28468,-0.3293917179107666,0.6261725425720215,-0.6257654428482056,24666043
06-Nov-2018 09:50:29.373,0.3283853530883789,56867,24666027,28468,-0.32942289113998413,0.6261662244796753,-0.6257474422454834,24666044
06-Nov-2018 09:50:30.373,0.32840287685394287,56867,24666027,28468,-0.32944971323013306,0.626153826713562,-0.6257365942001343,24666045
06-Nov-2018 09:50:31.373,0.3284273147583008,56867,24666027,28468,-0.32946693897247314,0.6261377334594727,-0.6257308721542358,24666046
06-Nov-2018 09:50:32.373,0.328451931476593,56867,24666027,28468,-0.3294878602027893,0.6261260509490967,-0.6257182359695435,24666047
06-Nov-2018 09:50:33.373,0.32846516370773315,56867,24666027,28468,-0.3295150399208069,0.6261184215545654,-0.6257048845291138,24666048
06-Nov-2018 09:50:34.373,0.3284860849380493,56867,24666027,28468,-0.32954204082489014,0.626106858253479,-0.625691294670105,24666049
06-Nov-2018 09:50:35.373,0.32852280139923096,56867,24666027,28468,-0.32955366373062134,0.6260887384414673,-0.6256836652755737,24666050
06-Nov-2018 09:50:36.373,0.3285493850708008,56867,24666027,28468,-0.3295747637748718,0.6260771751403809,-0.6256701946258545,24666051
06-Nov-2018 09:50:37.373,0.32856327295303345,56867,24666027,28468,-0.3296096920967102,0.6260694265365601,-0.6256524324417114,24666052
06-Nov-2018 09:50:38.373,0.3285847306251526,56867,24666027,28468,-0.3296341300010681,0.6260572671890259,-0.6256402730941772,24666053
06-Nov-2018 09:50:39.373,0.32861536741256714,56867,24666027,28468,-0.3296493887901306,0.6260402202606201,-0.6256333589553833,24666054
06-Nov-2018 09:50:40.373,0.32863467931747437,56867,24666027,28468,-0.32967251539230347,0.6260286569595337,-0.6256228685379028,24666055
06-Nov-2018 09:50:41.373,0.3286486864089966,56867,24666027,28468,-0.3297051191329956,0.6260225772857666,-0.6256039142608643,24666056
06-Nov-2018 09:50:42.373,0.32867276668548584,56867,24666027,28468,-0.32972031831741333,0.6260111331939697,-0.6255947351455688,24666057
06-Nov-2018 09:50:43.373,0.328707754611969,56867,24666059,28468,-0.3297349810600281,0.6259931325912476,-0.6255868673324585,24666058
06-Nov-2018 09:50:44.373,0.32872796058654785,56867,24666059,28468,-0.32975834608078003,0.6259820461273193,-0.625575065612793,24666059
06-Nov-2018 09:50:45.373,0.3287423849105835,56867,24666059,28468,-0.3297896981239319,0.6259763240814209,-0.6255568265914917,24666060
06-Nov-2018 09:50:46.373,0.32876718044281006,56867,24666059,28468,-0.329811692237854,0.6259609460830688,-0.6255472898483276,24666061
06-Nov-2018 09:50:47.373,0.32879459857940674,56867,24666059,28468,-0.3298318386077881,0.6259411573410034,-0.6255419254302979,24666062
06-Nov-2018 09:50:48.373,0.3288118243217468,56867,24666059,28468,-0.3298594355583191,0.6259323358535767,-0.6255276203155518,24666063
06-Nov-2018 09:50:49.373,0.3288272023200989,56899,24666059,28468,-0.3298853039741516,0.6259286403656006,-0.62550950050354,24666064
06-Nov-2018 09:50:50.373,0.3288588523864746,56899,24666059,28468,-0.3299035429954529,0.6259135007858276,-0.6254985332489014,24666065
06-Nov-2018 09:50:51.373,0.32889091968536377,56899,24666059,28468,-0.32991451025009155,0.6258940696716309,-0.6254948377609253,24666066
06-Nov-2018 09:50:52.373,0.32890909910202026,56899,24666059,28468,-0.3299422264099121,0.6258907318115234,-0.6254744529724121,24666067
06-Nov-2018 09:50:53.373,0.3289257287979126,56899,24666059,28468,-0.32997000217437744,0.6258834600448608,-0.6254580020904541,24666068
06-Nov-2018 09:50:54.373,0.3289538621902466,56899,24666059,28468,-0.3299914002418518,0.6258630752563477,-0.6254526376724243,24666069
06-Nov-2018 09:50:55.373,0.32897740602493286,56899,24666059,28468,-0.3300114870071411,0.6258444786071777,-0.6254478693008423,24666070
06-Nov-2018 09:50:56.373,0.3289932608604431,56899,24666059,28468,-0.33004385232925415,0.625841498374939,-0.6254253387451172,24666071
06-Nov-2018 09:50:57.373,0.32901084423065186,56899,24666059,28468,-0.3300707936286926,0.6258350610733032,-0.6254085302352905,24666072
06-Nov-2018 09:50:58.373,0.32904207706451416,56899,24666059,28468,-0.3300844430923462,0.6258145570755005,-0.6254053115844727,24666073
06-Nov-2018 09:50:59.373,0.32907193899154663,56899,24666059,28468,-0.33009999990463257,0.6258009672164917,-0.6253951787948608,24666074
06-Nov-2018 09:51:00.373,0.3290894031524658,56899,24666059,28468,-0.3301270008087158,0.6257990598678589,-0.6253736019134521,24666075
06-Nov-2018 09:51:01.373,0.32910799980163574,56899,24666059,28468,-0.33015573024749756,0.6257866621017456,-0.6253612041473389,24666076
06-Nov-2018 09:51:02.373,0.32913631200790405,56899,24666059,28468,-0.3301728367805481,0.6257617473602295,-0.6253621578216553,24666077
06-Nov-2018 09:51:03.373,0.3291587233543396,56899,24666059,28468,-0.3301948308944702,0.6257497072219849,-0.625350832939148,24666078
06-Nov-2018 09:51:04.373,0.32917141914367676,56899,24666059,28468,-0.3302251696586609,0.6257479190826416,-0.6253299713134766,24666079
06-Nov-2018 09:51:05.373,0.32919418811798096,56899,24666059,28468,-0.3302533030509949,0.625732421875,-0.6253182888031006,24666080
06-Nov-2018 09:51:06.373,0.32922691106796265,56899,24666059,28468,-0.33026593923568726,0.6257131099700928,-0.6253137588500977,24666081
06-Nov-2018 09:51:07.373,0.3292549252510071,56899,24666059,28468,-0.33028095960617065,0.6257076263427734,-0.6252967119216919,24666082
06-Nov-2018 09:51:08.373,0.32926952838897705,56899,24666059,28468,-0.3303133249282837,0.6257039308547974,-0.6252756118774414,24666083
06-Nov-2018 09:51:09.373,0.3292886018753052,56899,24666059,28468,-0.3303371071815491,0.6256862878799438,-0.6252707242965698,24666084
06-Nov-2018 09:51:10.373,0.329318106174469,56899,24666059,28468,-0.3303542137145996,0.6256675720214844,-0.6252647638320923,24666085
06-Nov-2018 09:51:11.373,0.3293381929397583,56899,24666059,28468,-0.3303760290145874,0.6256624460220337,-0.6252477169036865,24666086
06-Nov-2018 09:51:12.373,0.32935214042663574,56899,24666059,28468,-0.3304101824760437,0.6256536245346069,-0.6252313852310181,24666087
06-Nov-2018 09:51:13.373,0.32937830686569214,56899,24666059,28468,-0.3304330110549927,0.6256334781646729,-0.6252256631851196,24666088
06-Nov-2018 09:51:14.373,0.32941365242004395,56899,24666059,28468,-0.33044058084487915,0.6256186962127686,-0.6252177953720093,24666089
06-Nov-2018 09:51:15.373,0.3294365406036377,56899,24666091,28468,-0.33046603202819824,0.6256121397018433,-0.6251987218856812,24666090
06-Nov-2018 09:51:16.373,0.3294501304626465,56899,24666091,28468,-0.33049845695495605,0.6256027221679688,-0.6251839399337769,24666091
06-Nov-2018 09:51:17.373,0.32947272062301636,56899,24666091,28468,-0.33051782846450806,0.6255848407745361,-0.6251794099807739,24666092
06-Nov-2018 09:51:18.373,0.32950055599212646,56899,24666091,28468,-0.3305317759513855,0.6255743503570557,-0.625167727470398,24666093
06-Nov-2018 09:51:19.373,0.3295168876647949,56899,24666091,28468,-0.33056145906448364,0.6255671977996826,-0.6251507997512817,24666094
06-Nov-2018 09:51:20.373,0.32953137159347534,56899,24666091,28468,-0.330593466758728,0.6255549192428589,-0.625138521194458,24666095
06-Nov-2018 09:51:21.373,0.32956141233444214,56931,24666091,28468,-0.33060646057128906,0.6255397796630859,-0.6251310110092163,24666096
06-Nov-2018 09:51:22.373,0.32959842681884766,56931,24666091,28468,-0.33062344789505005,0.625525951385498,-0.6251163482666016,24666097
06-Nov-2018 09:51:23.373,0.329616904258728,56931,24666091,28468,-0.33065128326416016,0.6255179643630981,-0.6251000165939331,24666098
06-Nov-2018 09:51:24.373,0.32963091135025024,56931,24666091,28468,-0.33068376779556274,0.6255048513412476,-0.6250884532928467,24666099
06-Nov-2018 09:51:25.373,0.32966095209121704,56931,24666091,28468,-0.33070069551467896,0.6254873275756836,-0.6250813007354736,24666100
06-Nov-2018 09:51:26.373,0.3296833634376526,56931,24666091,28468,-0.3307163119316101,0.6254779100418091,-0.6250706911087036,24666101
06-Nov-2018 09:51:27.373,0.32969582080841064,56931,24666091,28468,-0.330750048160553,0.6254703998565674,-0.6250535249710083,24666102
06-Nov-2018 09:51:28.373,0.32971376180648804,56931,24666091,28468,-0.3307744264602661,0.6254584789276123,-0.6250432729721069,24666103
06-Nov-2018 09:51:29.373,0.3297473192214966,56931,24666091,28468,-0.33078646659851074,0.6254441738128662,-0.6250336170196533,24666104
06-Nov-2018 09:51:30.373,0.32977741956710815,56931,24666091,28468,-0.33080214262008667,0.6254326105117798,-0.6250211000442505,24666105
06-Nov-2018 09:51:31.373,0.32979148626327515,56931,24666091,28468,-0.33083462715148926,0.6254243850708008,-0.6250045299530029,24666106
06-Nov-2018 09:51:32.373,0.3298127055168152,56931,24666091,28468,-0.33085983991622925,0.6254106760025024,-0.6249936819076538,24666107
06-Nov-2018 09:51:33.373,0.3298429846763611,56931,24666091,28468,-0.33087557554244995,0.6253937482833862,-0.6249864101409912,24666108
06-Nov-2018 09:51:34.373,0.329864501953125,56931,24666091,28468,-0.3309016227722168,0.6253786087036133,-0.6249765157699585,24666109
06-Nov-2018 09:51:35.373,0.3298743963241577,56931,24666091,28468,-0.3309362530708313,0.6253728866577148,-0.6249583959579468,24666110
06-Nov-2018 09:51:36.373,0.3299005627632141,56931,24666091,28468,-0.3309614658355713,0.6253604888916016,-0.624943733215332,24666111
06-Nov-2018 09:51:37.373,0.32993173599243164,56931,24666091,28468,-0.33096563816070557,0.6253470182418823,-0.6249383687973022,24666112
06-Nov-2018 09:51:38.373,0.3299558162689209,56931,24666091,28468,-0.33099091053009033,0.625334620475769,-0.6249246597290039,24666113
06-Nov-2018 09:51:39.373,0.32997244596481323,56931,24666091,28468,-0.33102184534072876,0.6253265142440796,-0.6249077320098877,24666114
06-Nov-2018 09:51:40.373,0.32999515533447266,56931,24666091,28468,-0.331040620803833,0.625316858291626,-0.624895453453064,24666115
06-Nov-2018 09:51:41.373,0.33002525568008423,56931,24666091,28468,-0.33105701208114624,0.6252986192703247,-0.6248892545700073,24666116
06-Nov-2018 09:51:42.373,0.33004242181777954,56931,24666091,28468,-0.3310871720314026,0.6252857446670532,-0.6248770952224731,24666117
06-Nov-2018 09:51:43.373,0.3300548195838928,56931,24666091,28468,-0.3311192989349365,0.6252800226211548,-0.6248593330383301,24666118
06-Nov-2018 09:51:44.373,0.3300846219062805,56931,24666091,28468,-0.3311349153518677,0.6252659559249878,-0.6248493194580078,24666119
06-Nov-2018 09:51:45.373,0.33011627197265625,56931,24666091,28468,-0.3311474323272705,0.6252479553222656,-0.6248438358306885,24666120
06-Nov-2018 09:51:46.373,0.3301369547843933,56931,24666091,28468,-0.3311765789985657,0.6252380609512329,-0.6248273849487305,24666121
06-Nov-2018 09:51:47.373,0.3301529288291931,56931,24666123,28468,-0.3312044143676758,0.6252349615097046,-0.6248073577880859,24666122
06-Nov-2018 09:51:48.374,0.3301805853843689,56931,24666123,28468,-0.3312233090400696,0.6252154111862183,-0.6248022317886353,24666123
06-Nov-2018 09:51:49.374,0.33020514249801636,56931,24666123,28468,-0.33123964071273804,0.625197172164917,-0.6247987747192383,24666124
06-Nov-2018 09:51:50.374,0.33022207021713257,56931,24666123,28468,-0.331271767616272,0.6251906156539917,-0.6247793436050415,24666125
06-Nov-2018 09:51:51.374,0.33023935556411743,56931,24666123,28468,-0.33129966259002686,0.625184178352356,-0.6247615814208984,24666126
06-Nov-2018 09:51:52.374,0.33027005195617676,56931,24666123,28468,-0.33131688833236694,0.6251647472381592,-0.6247557401657104,24666127
06-Nov-2018 09:51:53.374,0.33030009269714355,56963,24666123,28468,-0.33133232593536377,0.6251493692398071,-0.6247473955154419,24666128
06-Nov-2018 09:51:54.374,0.33031874895095825,56963,24666123,28468,-0.3313601613044739,0.6251469850540161,-0.6247251033782959,24666129
06-Nov-2018 09:51:55.374,0.3303365707397461,56963,24666123,28468,-0.3313847780227661,0.625137209892273,-0.6247125864028931,24666130
06-Nov-2018 09:51:56.374,0.33036333322525024,56963,24666123,28468,-0.33140474557876587,0.6251140832901001,-0.6247105598449707,24666131
06-Nov-2018 09:51:57.374,0.3303877115249634,56963,24666123,28468,-0.33142751455307007,0.6251006126403809,-0.6246989965438843,24666132
06-Nov-2018 09:51:58.374,0.33040207624435425,56963,24666123,28468,-0.33145803213119507,0.6250981092453003,-0.6246778964996338,24666133
06-Nov-2018 09:51:59.374,0.3304223418235779,56963,24666123,28468,-0.33148396015167236,0.6250826120376587,-0.6246688365936279,24666134
06-Nov-2018 09:52:00.374,0.3304542303085327,56963,24666123,28468,-0.33149462938308716,0.6250662803649902,-0.6246627569198608,24666135
06-Nov-2018 09:52:01.374,0.3304818272590637,56963,24666123,28468,-0.33151209354400635,0.6250571012496948,-0.6246480941772461,24666136
06-Nov-2018 09:52:02.374,0.33049702644348145,56963,24666123,28468,-0.3315436840057373,0.6250530481338501,-0.6246273517608643,24666137
06-Nov-2018 09:52:03.374,0.33051925897598267,56963,24666123,28468,-0.33156871795654297,0.6250356435775757,-0.6246198415756226,24666138
06-Nov-2018 09:52:04.374,0.3305479884147644,56963,24666123,28468,-0.3315849304199219,0.625017523765564,-0.6246142387390137,24666139
06-Nov-2018 09:52:05.374,0.33057260513305664,56963,24666123,28468,-0.33161163330078125,0.6250081062316895,-0.6245962381362915,24666140
06-Nov-2018 09:52:06.374,0.33058255910873413,56963,24666123,28468,-0.33164435625076294,0.6250009536743164,-0.6245808601379395,24666141
06-Nov-2018 09:52:07.374,0.3306061029434204,56963,24666123,28468,-0.3316640257835388,0.6249839067459106,-0.624575138092041,24666142
06-Nov-2018 09:52:08.374,0.3306393623352051,56963,24666123,28468,-0.33167439699172974,0.6249697208404541,-0.6245659589767456,24666143
06-Nov-2018 09:52:09.374,0.33066439628601074,56963,24666123,28468,-0.3316977620124817,0.6249634027481079,-0.6245468854904175,24666144
06-Nov-2018 09:52:10.374,0.3306789994239807,56963,24666123,28468,-0.3317291736602783,0.6249538660049438,-0.6245318651199341,24666145
06-Nov-2018 09:52:11.374,0.3307049870491028,56963,24666123,28468,-0.3317492604255676,0.6249356269836426,-0.6245256662368774,24666146
06-Nov-2018 09:52:12.374,0.33073312044143677,56963,24666123,28468,-0.33176523447036743,0.6249231100082397,-0.6245149374008179,24666147
06-Nov-2018 09:52:13.374,0.3307493329048157,56963,24666123,28468,-0.331794798374176,0.6249146461486816,-0.6244992017745972,24666148
06-Nov-2018 09:52:14.374,0.3307625651359558,56963,24666123,28468,-0.3318275809288025,0.6249021291732788,-0.6244874000549316,24666149
06-Nov-2018 09:52:15.374,0.33079230785369873,56963,24666123,28468,-0.33184295892715454,0.6248868703842163,-0.6244784593582153,24666150
06-Nov-2018 09:52:16.374,0.33082395792007446,56963,24666123,28468,-0.331855833530426,0.6248770952224731,-0.6244646310806274,24666151
06-Nov-2018 09:52:17.374,0.3308420777320862,56963,24666123,28468,-0.3318847417831421,0.6248666048049927,-0.6244503259658813,24666152
06-Nov-2018 09:52:18.374,0.330859899520874,56963,24666123,28468,-0.33191168308258057,0.624854564666748,-0.6244386434555054,24666153
06-Nov-2018 09:52:19.374,0.3308890461921692,56963,24666155,28468,-0.3319264054298401,0.624839186668396,-0.6244304180145264,24666154
06-Nov-2018 09:52:20.374,0.3309151530265808,56963,24666155,28468,-0.3319477438926697,0.6248273849487305,-0.6244175434112549,24666155
06-Nov-2018 09:52:21.374,0.3309297561645508,56963,24666155,28468,-0.3319777250289917,0.6248161792755127,-0.624404788017273,24666156
06-Nov-2018 09:52:22.374,0.3309473395347595,56963,24666155,28468,-0.33200937509536743,0.6248037815093994,-0.6243911981582642,24666157
06-Nov-2018 09:52:23.374,0.33098071813583374,56963,24666155,28468,-0.3320225477218628,0.624789834022522,-0.624380350112915,24666158
06-Nov-2018 09:52:24.374,0.3310086727142334,56963,24666155,28468,-0.3320395350456238,0.6247767210006714,-0.6243696212768555,24666159
06-Nov-2018 09:52:25.374,0.33102577924728394,56995,24666155,28468,-0.33207404613494873,0.6247658729553223,-0.6243531703948975,24666160
06-Nov-2018 09:52:26.374,0.3310444951057434,56995,24666155,28468,-0.33209478855133057,0.624756932258606,-0.6243412494659424,24666161
06-Nov-2018 09:52:27.374,0.33107489347457886,56995,24666155,28468,-0.33210986852645874,0.6247435808181763,-0.6243300437927246,24666162
06-Nov-2018 09:52:28.374,0.3310942053794861,56995,24666155,28468,-0.332133948802948,0.6247310638427734,-0.6243196725845337,24666163
06-Nov-2018 09:52:29.374,0.3311065435409546,56995,24666155,28468,-0.33216744661331177,0.6247220039367676,-0.6243042945861816,24666164
06-Nov-2018 09:52:30.374,0.33112984895706177,56995,24666155,28468,-0.33218687772750854,0.6247116327285767,-0.6242921352386475,24666165
06-Nov-2018 09:52:31.374,0.3311631679534912,56995,24666155,28468,-0.3321998715400696,0.6246960163116455,-0.6242831945419312,24666166
06-Nov-2018 09:52:32.374,0.33118879795074463,56995,24666155,28468,-0.33222395181655884,0.6246819496154785,-0.6242707967758179,24666167
06-Nov-2018 09:52:33.374,0.33120250701904297,56995,24666155,28468,-0.3322550058364868,0.6246722936630249,-0.6242564916610718,24666168
06-Nov-2018 09:52:34.374,0.3312322497367859,56995,24666155,28468,-0.33227407932281494,0.6246596574783325,-0.6242433786392212,24666169
06-Nov-2018 09:52:35.374,0.3312602639198303,56995,24666155,28468,-0.33229076862335205,0.6246418952941895,-0.6242376565933228,24666170
06-Nov-2018 09:52:36.374,0.33127671480178833,56995,24666155,28468,-0.33231860399246216,0.624630331993103,-0.6242256164550781,24666171
06-Nov-2018 09:52:37.374,0.331291139125824,56995,24666155,28468,-0.33235061168670654,0.6246238946914673,-0.6242071390151978,24666172
06-Nov-2018 09:52:38.374,0.3313208222389221,56995,24666155,28468,-0.3323720693588257,0.6246109008789062,-0.6241930723190308,24666173
06-Nov-2018 09:52:39.374,0.33134788274765015,56995,24666155,28468,-0.3323826789855957,0.6245976686477661,-0.624186635017395,24666174
06-Nov-2018 09:52:40.374,0.3313671946525574,56995,24666155,28468,-0.3324108123779297,0.6245867013931274,-0.6241717338562012,24666175
06-Nov-2018 09:52:41.374,0.3313866853713989,56995,24666155,28468,-0.33243703842163086,0.624579906463623,-0.6241544485092163,24666176
06-Nov-2018 09:52:42.374,0.3314160108566284,56995,24666155,28468,-0.33245545625686646,0.6245613098144531,-0.6241475343704224,24666177
06-Nov-2018 09:52:43.374,0.3314410448074341,56995,24666155,28468,-0.33247488737106323,0.6245436668395996,-0.6241414546966553,24666178
06-Nov-2018 09:52:44.374,0.33145713806152344,56995,24666155,28468,-0.332503080368042,0.6245357990264893,-0.6241259574890137,24666179
06-Nov-2018 09:52:45.374,0.33147406578063965,56995,24666155,28468,-0.3325278162956238,0.6245293617248535,-0.6241103410720825,24666180
06-Nov-2018 09:52:46.374,0.3315032124519348,56995,24666155,28468,-0.33254528045654297,0.6245114803314209,-0.6241034269332886,24666181
06-Nov-2018 09:52:47.374,0.33153122663497925,56995,24666155,28468,-0.3325602412223816,0.6244962215423584,-0.6240955591201782,24666182
06-Nov-2018 09:52:48.374,0.3315508961677551,56995,24666155,28468,-0.332592248916626,0.6244906187057495,-0.6240735054016113,24666183
06-Nov-2018 09:52:49.374,0.3315683603286743,56995,24666155,28468,-0.33261919021606445,0.6244829893112183,-0.6240580081939697,24666184
06-Nov-2018 09:52:50.374,0.3315984606742859,56995,24666155,28468,-0.33263498544692993,0.6244624853134155,-0.6240538358688354,24666185
06-Nov-2018 09:52:51.374,0.3316248059272766,56995,24666187,28468,-0.33265942335128784,0.6244455575942993,-0.6240435838699341,24666186
06-Nov-2018 09:52:52.374,0.3316401243209839,56995,24666187,28468,-0.3326895236968994,0.6244415044784546,-0.6240235567092896,24666187
06-Nov-2018 09:52:53.374,0.33166009187698364,56995,24666187,28468,-0.3327147960662842,0.6244285106658936,-0.6240125894546509,24666188
06-Nov-2018 09:52:54.374,0.33169084787368774,56995,24666187,28468,-0.3327287435531616,0.6244090795516968,-0.6240081787109375,24666189
06-Nov-2018 09:52:55.374,0.3317168354988098,56995,24666187,28468,-0.33274924755096436,0.6243995428085327,-0.623992919921875,24666190
06-Nov-2018 09:52:56.374,0.3317297101020813,56995,24666187,28468,-0.3327723741531372,0.624396800994873,-0.6239763498306274,24666191
06-Nov-2018 09:52:57.374,0.33175128698349,57027,24666187,28468,-0.3327966332435608,0.624381422996521,-0.6239675283432007,24666192
06-Nov-2018 09:52:58.374,0.3317803144454956,57027,24666187,28468,-0.33281445503234863,0.624362587928772,-0.6239615678787231,24666193
06-Nov-2018 09:52:59.374,0.3317997455596924,57027,24666187,28468,-0.3328362703323364,0.6243559122085571,-0.6239460706710815,24666194
06-Nov-2018 09:53:00.374,0.33181464672088623,57027,24666187,28468,-0.3328655958175659,0.6243484020233154,-0.6239302158355713,24666195
06-Nov-2018 09:53:01.374,0.33183813095092773,57027,24666187,28468,-0.33288973569869995,0.6243315935134888,-0.6239215135574341,24666196
06-Nov-2018 09:53:02.374,0.33187299966812134,57027,24666187,28468,-0.332904577255249,0.6243139505386353,-0.6239128112792969,24666197
06-Nov-2018 09:53:03.374,0.33189767599105835,57027,24666187,28468,-0.33293044567108154,0.6243067979812622,-0.6238929033279419,24666198
06-Nov-2018 09:53:04.374,0.3319120407104492,57027,24666187,28468,-0.33295780420303345,0.6242983341217041,-0.6238793134689331,24666199
06-Nov-2018 09:53:05.374,0.33193933963775635,57027,24666187,28468,-0.332980215549469,0.6242822408676147,-0.6238688230514526,24666200
06-Nov-2018 09:53:06.374,0.3319671154022217,57027,24666187,28468,-0.33299720287323,0.6242663860321045,-0.6238610744476318,24666201
06-Nov-2018 09:53:07.374,0.331984281539917,57027,24666187,28468,-0.33301985263824463,0.6242597103118896,-0.6238465309143066,24666202
06-Nov-2018 09:53:08.374,0.3319981098175049,57027,24666187,28468,-0.33305227756500244,0.6242494583129883,-0.623832106590271,24666203
06-Nov-2018 09:53:09.374,0.33202534914016724,57027,24666187,28468,-0.3330715298652649,0.624231219291687,-0.6238255500793457,24666204
06-Nov-2018 09:53:10.374,0.33205628395080566,57027,24666187,28468,-0.33308374881744385,0.6242191791534424,-0.623814582824707,24666205
06-Nov-2018 09:53:11.374,0.33207571506500244,57027,24666187,28468,-0.33311277627944946,0.6242108345031738,-0.6237971782684326,24666206
06-Nov-2018 09:53:12.374,0.33209240436553955,57027,24666187,28468,-0.3331424593925476,0.6241971254348755,-0.6237859725952148,24666207
06-Nov-2018 09:53:13.374,0.3321218490600586,57027,24666187,28468,-0.3331565260887146,0.6241825819015503,-0.6237775087356567,24666208
06-Nov-2018 09:53:14.374,0.332148015499115,57027,24666187,28468,-0.3331749439239502,0.6241720914840698,-0.623764157295227,24666209
06-Nov-2018 09:53:15.374,0.33216261863708496,57027,24666187,28468,-0.33320581912994385,0.6241633892059326,-0.623748779296875,24666210
06-Nov-2018 09:53:16.374,0.3321802616119385,57027,24666187,28468,-0.33323347568511963,0.624151349067688,-0.6237366199493408,24666211
06-Nov-2018 09:53:17.374,0.3322110176086426,57027,24666187,28468,-0.33324456214904785,0.6241381168365479,-0.623727560043335,24666212
06-Nov-2018 09:53:18.374,0.3322370648384094,57027,24666187,28468,-0.33326560258865356,0.6241259574890137,-0.6237146854400635,24666213
06-Nov-2018 09:53:19.374,0.3322548270225525,57027,24666187,28468,-0.3333003520965576,0.6241134405136108,-0.6236989498138428,24666214
06-Nov-2018 09:53:20.374,0.3322751522064209,57027,24666187,28468,-0.33332496881484985,0.6241010427474976,-0.6236875057220459,24666215
06-Nov-2018 09:53:21.374,0.3323066830635071,57027,24666187,28468,-0.33334070444107056,0.6240849494934082,-0.6236783266067505,24666216
06-Nov-2018 09:53:22.374,0.3323274254798889,57027,24666187,28468,-0.33336102962493896,0.6240730285644531,-0.6236684322357178,24666217
06-Nov-2018 09:53:23.374,0.3323431611061096,57027,24666219,28468,-0.3333927392959595,0.6240642070770264,-0.6236515045166016,24666218
06-Nov-2018 09:53:24.374,0.332364559173584,57027,24666219,28468,-0.33341455459594727,0.6240537166595459,-0.6236391067504883,24666219
06-Nov-2018 09:53:25.374,0.3323976993560791,57027,24666219,28468,-0.33342665433883667,0.6240369081497192,-0.6236318349838257,24666220
06-Nov-2018 09:53:26.374,0.3324199914932251,57027,24666219,28468,-0.33344727754592896,0.6240266561508179,-0.6236193180084229,24666221
06-Nov-2018 09:53:27.374,0.33243387937545776,57027,24666219,28468,-0.3334764838218689,0.6240196228027344,-0.6236032247543335,24666222
06-Nov-2018 09:53:28.374,0.3324563503265381,57027,24666219,28468,-0.3334982991218567,0.624008059501648,-0.6235911846160889,24666223
06-Nov-2018 09:53:29.374,0.3324841856956482,57059,24666219,28468,-0.33351588249206543,0.6239888668060303,-0.6235861778259277,24666224
06-Nov-2018 09:53:30.374,0.3325057029724121,57059,24666219,28468,-0.3335423469543457,0.623977541923523,-0.6235716342926025,24666225
06-Nov-2018 09:53:31.374,0.3325216770172119,57059,24666219,28468,-0.3335777521133423,0.6239697933197021,-0.6235520839691162,24666226
06-Nov-2018 09:53:32.374,0.3325479030609131,57059,24666219,28468,-0.33359700441360474,0.6239569187164307,-0.6235407590866089,24666227
06-Nov-2018 09:53:33.374,0.33257806301116943,57059,24666219,28468,-0.3336072564125061,0.6239391565322876,-0.6235369443893433,24666228
06-Nov-2018 09:53:34.374,0.33259910345077515,57059,24666219,28468,-0.33363455533981323,0.6239317655563354,-0.6235185861587524,24666229
06-Nov-2018 09:53:35.374,0.3326148986816406,57059,24666219,28468,-0.3336593508720398,0.6239261627197266,-0.6235023736953735,24666230
06-Nov-2018 09:53:36.374,0.33264094591140747,57059,24666219,28468,-0.33367860317230225,0.6239100694656372,-0.6234943866729736,24666231
06-Nov-2018 09:53:37.374,0.332668662071228,57059,24666219,28468,-0.33369749784469604,0.6238895654678345,-0.6234898567199707,24666232
06-Nov-2018 09:53:38.374,0.33268529176712036,57059,24666219,28468,-0.33372408151626587,0.6238827705383301,-0.6234734058380127,24666233
06-Nov-2018 09:53:39.374,0.3327025771141052,57059,24666219,28468,-0.33375316858291626,0.6238774061203003,-0.6234539747238159,24666234
06-Nov-2018 09:53:40.374,0.33273184299468994,57059,24666219,28468,-0.33376967906951904,0.6238571405410767,-0.6234500408172607,24666235
06-Nov-2018 09:53:41.374,0.33275991678237915,57059,24666219,28468,-0.3337881565093994,0.6238404512405396,-0.6234416961669922,24666236
06-Nov-2018 09:53:42.374,0.3327797055244446,57059,24666219,28468,-0.33381736278533936,0.6238356828689575,-0.6234203577041626,24666237
06-Nov-2018 09:53:43.374,0.3327977657318115,57059,24666219,28468,-0.333845317363739,0.6238280534744263,-0.6234033107757568,24666238
06-Nov-2018 09:53:44.374,0.33282333612442017,57059,24666219,28468,-0.33386051654815674,0.6238069534301758,-0.6234025955200195,24666239
06-Nov-2018 09:53:45.374,0.33285021781921387,57059,24666219,28468,-0.3338812589645386,0.6237932443618774,-0.623390793800354,24666240
06-Nov-2018 09:53:46.374,0.33286482095718384,57059,24666219,28468,-0.33390921354293823,0.6237906217575073,-0.6233704090118408,24666241
06-Nov-2018 09:53:47.374,0.33288341760635376,57059,24666219,28468,-0.3339329957962036,0.6237800121307373,-0.6233586072921753,24666242
06-Nov-2018 09:53:48.374,0.3329145312309265,57059,24666219,28468,-0.3339468240737915,0.6237591505050659,-0.6233557462692261,24666243
06-Nov-2018 09:53:49.374,0.33294278383255005,57059,24666219,28468,-0.3339642882347107,0.623748779296875,-0.6233412027359009,24666244
06-Nov-2018 09:53:50.374,0.3329610228538513,57059,24666219,28468,-0.3339955806732178,0.6237450838088989,-0.6233184337615967,24666245
06-Nov-2018 09:53:51.374,0.3329806327819824,57059,24666219,28468,-0.3340243101119995,0.6237279176712036,-0.6233097314834595,24666246
06-Nov-2018 09:53:52.374,0.3330094814300537,57059,24666219,28468,-0.3340427279472351,0.6237077713012695,-0.6233046054840088,24666247
06-Nov-2018 09:53:53.374,0.3330320119857788,57059,24666219,28468,-0.334064245223999,0.6236978769302368,-0.6232916116714478,24666248
06-Nov-2018 09:53:54.374,0.3330458402633667,57059,24666219,28468,-0.3340945243835449,0.6236937046051025,-0.6232715845108032,24666249
06-Nov-2018 09:53:55.374,0.3330680727958679,57059,24666251,28468,-0.3341178894042969,0.6236776113510132,-0.6232634782791138,24666250
06-Nov-2018 09:53:56.374,0.33310186862945557,57059,24666251,28468,-0.33413153886795044,0.6236586570739746,-0.6232572793960571,24666251
06-Nov-2018 09:53:57.374,0.33312469720840454,57059,24666251,28468,-0.33415287733078003,0.6236521005630493,-0.6232398748397827,24666252
06-Nov-2018 09:53:58.374,0.3331397771835327,57059,24666251,28468,-0.33418214321136475,0.62364661693573,-0.6232215166091919,24666253
06-Nov-2018 09:53:59.374,0.33316171169281006,57059,24666251,28468,-0.33420687913894653,0.623627781867981,-0.6232155561447144,24666254
06-Nov-2018 09:54:00.374,0.33319079875946045,57059,24666251,28468,-0.3342215418815613,0.6236108541488647,-0.6232091188430786,24666255
06-Nov-2018 09:54:01.374,0.3332136869430542,57091,24666251,28468,-0.3342517614364624,0.6236011981964111,-0.6231904029846191,24666256
06-Nov-2018 09:54:02.374,0.33322805166244507,57091,24666251,28468,-0.334281861782074,0.6235944032669067,-0.6231734752655029,24666257
06-Nov-2018 09:54:03.374,0.3332526683807373,57091,24666251,28468,-0.33430016040802,0.6235790252685547,-0.6231658458709717,24666258
06-Nov-2018 09:54:04.374,0.3332864046096802,57091,24666251,28468,-0.33431297540664673,0.623563289642334,-0.6231565475463867,24666259
06-Nov-2018 09:54:05.374,0.33330774307250977,57091,24666251,28468,-0.3343380093574524,0.6235566139221191,-0.623138427734375,24666260
06-Nov-2018 09:54:06.374,0.33331960439682007,57091,24666251,28468,-0.33436471223831177,0.623550534248352,-0.6231236457824707,24666261
06-Nov-2018 09:54:07.374,0.33334583044052124,57091,24666251,28468,-0.3343846797943115,0.6235302686691284,-0.6231192350387573,24666262
06-Nov-2018 09:54:08.374,0.3333752155303955,57091,24666251,28468,-0.33440321683883667,0.6235145330429077,-0.6231094598770142,24666263
06-Nov-2018 09:54:09.374,0.3333919048309326,57091,24666251,28468,-0.3344310522079468,0.6235067844390869,-0.6230933666229248,24666264
06-Nov-2018 09:54:10.374,0.3334067463874817,57091,24666251,28468,-0.33446168899536133,0.623498797416687,-0.6230767965316772,24666265
06-Nov-2018 09:54:11.374,0.333437979221344,57091,24666251,28468,-0.3344793915748596,0.6234805583953857,-0.6230688095092773,24666266
06-Nov-2018 09:54:12.374,0.3334684371948242,57091,24666251,28468,-0.33449482917785645,0.623464822769165,-0.6230602264404297,24666267
06-Nov-2018 09:54:13.374,0.3334868550300598,57091,24666251,28468,-0.33452242612838745,0.623458743095398,-0.6230416297912598,24666268
06-Nov-2018 09:54:14.374,0.3335045576095581,57091,24666251,28468,-0.33454984426498413,0.6234501600265503,-0.6230257749557495,24666269
06-Nov-2018 09:54:15.374,0.3335335850715637,57091,24666251,28468,-0.33456873893737793,0.6234314441680908,-0.6230188608169556,24666270
06-Nov-2018 09:54:16.374,0.3335567116737366,57091,24666251,28468,-0.33458614349365234,0.6234180927276611,-0.6230107545852661,24666271
06-Nov-2018 09:54:17.374,0.3335707187652588,57091,24666251,28468,-0.33461958169937134,0.6234108209609985,-0.6229923963546753,24666272
06-Nov-2018 09:54:18.374,0.3335883617401123,57091,24666251,28468,-0.3346409797668457,0.6234035491943359,-0.622978925704956,24666273
06-Nov-2018 09:54:19.374,0.33362144231796265,57091,24666251,28468,-0.33465486764907837,0.6233842372894287,-0.6229729652404785,24666274
06-Nov-2018 09:54:20.374,0.33364927768707275,57091,24666251,28468,-0.33467531204223633,0.6233679056167603,-0.622963547706604,24666275
06-Nov-2018 09:54:21.374,0.33366668224334717,57091,24666251,28468,-0.3347085118293762,0.6233633756637573,-0.6229408979415894,24666276
06-Nov-2018 09:54:22.374,0.33368778228759766,57091,24666251,28468,-0.3347349166870117,0.6233537197113037,-0.6229250431060791,24666277
06-Nov-2018 09:54:23.374,0.3337175250053406,57091,24666251,28468,-0.33475154638290405,0.6233290433883667,-0.6229250431060791,24666278
06-Nov-2018 09:54:24.374,0.33373987674713135,57091,24666251,28468,-0.3347747325897217,0.6233150959014893,-0.6229140758514404,24666279
06-Nov-2018 09:54:25.374,0.33375054597854614,57091,24666251,28468,-0.3348022699356079,0.6233154535293579,-0.6228933334350586,24666280
06-Nov-2018 09:54:26.374,0.33377301692962646,57091,24666251,28468,-0.3348250389099121,0.6233029365539551,-0.6228816509246826,24666281
06-Nov-2018 09:54:27.374,0.3338059186935425,57091,24666283,28468,-0.3348350524902344,0.623282790184021,-0.6228786706924438,24666282
06-Nov-2018 09:54:28.374,0.33383041620254517,57091,24666283,28468,-0.3348540663719177,0.6232730150222778,-0.6228650808334351,24666283
06-Nov-2018 09:54:29.374,0.33384770154953003,57091,24666283,28468,-0.3348865509033203,0.6232715845108032,-0.6228398084640503,24666284
06-Nov-2018 09:54:30.374,0.3338696360588074,57091,24666283,28468,-0.3349112868309021,0.6232564449310303,-0.6228301525115967,24666285
06-Nov-2018 09:54:31.374,0.3338974118232727,57091,24666283,28468,-0.3349308967590332,0.6232317686080933,-0.6228293180465698,24666286
06-Nov-2018 09:54:32.374,0.33391815423965454,57091,24666283,28468,-0.33495962619781494,0.6232213973999023,-0.6228129863739014,24666287
06-Nov-2018 09:54:33.374,0.3339332342147827,57123,24666283,28468,-0.33498460054397583,0.623220682144165,-0.6227922439575195,24666288
06-Nov-2018 09:54:34.374,0.333956778049469,57123,24666283,28468,-0.33500462770462036,0.623202919960022,-0.6227867603302002,24666289
06-Nov-2018 09:54:35.374,0.3339865803718567,57123,24666283,28468,-0.33501434326171875,0.6231857538223267,-0.622782826423645,24666290
06-Nov-2018 09:54:36.374,0.3340093493461609,57123,24666283,28468,-0.3350357413291931,0.6231815814971924,-0.6227630376815796,24666291
06-Nov-2018 09:54:37.374,0.33402562141418457,57123,24666283,28468,-0.33506643772125244,0.6231762170791626,-0.6227433681488037,24666292
06-Nov-2018 09:54:38.374,0.33404844999313354,57123,24666283,28468,-0.3350880742073059,0.6231571435928345,-0.6227388381958008,24666293
06-Nov-2018 09:54:39.374,0.3340778350830078,57123,24666283,28468,-0.33510828018188477,0.6231353282928467,-0.622733473777771,24666294
06-Nov-2018 09:54:40.374,0.33409541845321655,57123,24666283,28468,-0.3351372480392456,0.6231300830841064,-0.622713565826416,24666295
06-Nov-2018 09:54:41.374,0.3341086506843567,57123,24666283,28468,-0.3351669907569885,0.6231237649917603,-0.6226969957351685,24666296
06-Nov-2018 09:54:42.374,0.33413779735565186,57123,24666283,28468,-0.3351871967315674,0.6231015920639038,-0.6226928234100342,24666297
06-Nov-2018 09:54:43.374,0.3341720700263977,57123,24666283,28468,-0.3352000117301941,0.6230854988098145,-0.6226832866668701,24666298
06-Nov-2018 09:54:44.374,0.334192156791687,57123,24666283,28468,-0.33522409200668335,0.623084545135498,-0.622660756111145,24666299
06-Nov-2018 09:54:45.374,0.33420896530151367,57123,24666283,28468,-0.3352523446083069,0.6230753660202026,-0.6226457357406616,24666300
06-Nov-2018 09:54:46.374,0.33423537015914917,57123,24666283,28468,-0.33527272939682007,0.6230543851852417,-0.6226415634155273,24666301
06-Nov-2018 09:54:47.374,0.33425968885421753,57123,24666283,28468,-0.3352887034416199,0.6230409145355225,-0.6226333379745483,24666302
06-Nov-2018 09:54:48.374,0.3342744708061218,57123,24666283,28468,-0.3353182077407837,0.6230368614196777,-0.6226131916046143,24666303
06-Nov-2018 09:54:49.374,0.3342914581298828,57123,24666283,28468,-0.335349977016449,0.6230260133743286,-0.6225978136062622,24666304
06-Nov-2018 09:54:50.374,0.33432281017303467,57123,24666283,28468,-0.335360586643219,0.6230068206787109,-0.6225944757461548,24666305
06-Nov-2018 09:54:51.374,0.3343544602394104,57123,24666283,28468,-0.33537864685058594,0.6229921579360962,-0.6225825548171997,24666306
06-Nov-2018 09:54:52.374,0.3343704342842102,57123,24666283,28468,-0.3354061245918274,0.622988224029541,-0.6225630044937134,24666307
06-Nov-2018 09:54:53.374,0.3343888521194458,57123,24666283,28468,-0.33543431758880615,0.6229759454727173,-0.6225501298904419,24666308
06-Nov-2018 09:54:54.374,0.3344157934188843,57123,24666283,28468,-0.33545005321502686,0.6229580640792847,-0.6225452423095703,24666309
06-Nov-2018 09:54:55.374,0.33444005250930786,57123,24666283,28468,-0.3354712724685669,0.6229437589645386,-0.6225351095199585,24666310
06-Nov-2018 09:54:56.374,0.3344539999961853,57123,24666283,28468,-0.3355048894882202,0.622937798500061,-0.6225155591964722,24666311
06-Nov-2018 09:54:57.374,0.33447372913360596,57123,24666283,28468,-0.3355279564857483,0.6229283809661865,-0.622502326965332,24666312
06-Nov-2018 09:54:58.374,0.33450746536254883,57123,24666283,28468,-0.3355374336242676,0.6229109764099121,-0.6224961280822754,24666313
06-Nov-2018 09:54:59.374,0.33453625440597534,57123,24666315,28468,-0.33555829524993896,0.6228950023651123,-0.6224853992462158,24666314
06-Nov-2018 09:55:00.374,0.33455199003219604,57123,24666315,28468,-0.3355904221534729,0.622890830039978,-0.6224638223648071,24666315
06-Nov-2018 09:55:01.374,0.33457380533218384,57123,24666315,28468,-0.335615336894989,0.622879147529602,-0.6224503517150879,24666316
06-Nov-2018 09:55:02.374,0.33460289239883423,57123,24666315,28468,-0.3356322646141052,0.622857928276062,-0.6224468946456909,24666317
06-Nov-2018 09:55:03.374,0.3346186876296997,57123,24666315,28468,-0.33565640449523926,0.6228460073471069,-0.6224372386932373,24666318
06-Nov-2018 09:55:04.374,0.3346325159072876,57123,24666315,28468,-0.33568572998046875,0.6228442192077637,-0.6224157810211182,24666319
06-Nov-2018 09:55:05.374,0.33465468883514404,57155,24666315,28468,-0.3357047438621521,0.6228331327438354,-0.6224048137664795,24666320
06-Nov-2018 09:55:06.374,0.33468830585479736,57155,24666315,28468,-0.3357175588607788,0.6228122711181641,-0.6224004030227661,24666321
06-Nov-2018 09:55:07.374,0.3347111940383911,57155,24666315,28468,-0.33573830127716064,0.6228013038635254,-0.6223881244659424,24666322
06-Nov-2018 09:55:08.374,0.33473026752471924,57155,24666315,28468,-0.3357674479484558,0.6227997541427612,-0.6223636865615845,24666323
06-Nov-2018 09:55:09.374,0.3347543478012085,57155,24666315,28468,-0.3357905149459839,0.6227836608886719,-0.6223543882369995,24666324
06-Nov-2018 09:55:10.374,0.33478307723999023,57155,24666315,28468,-0.33581095933914185,0.622758150100708,-0.6223535537719727,24666325
06-Nov-2018 09:55:11.374,0.3348000645637512,57155,24666315,28468,-0.33584022521972656,0.6227482557296753,-0.6223386526107788,24666326
06-Nov-2018 09:55:12.374,0.3348148465156555,57155,24666315,28468,-0.3358708620071411,0.6227463483810425,-0.6223158836364746,24666327
06-Nov-2018 09:55:13.374,0.33484119176864624,57155,24666315,28468,-0.3358895778656006,0.6227316856384277,-0.6223064661026001,24666328
06-Nov-2018 09:55:14.374,0.33487260341644287,57155,24666315,28468,-0.3359023928642273,0.6227117776870728,-0.6223022937774658,24666329
06-Nov-2018 09:55:15.374,0.33489567041397095,57155,24666315,28468,-0.3359223008155823,0.6227076053619385,-0.6222833395004272,24666330
06-Nov-2018 09:55:16.374,0.3349132537841797,57155,24666315,28468,-0.3359510898590088,0.6227052211761475,-0.6222606897354126,24666331
06-Nov-2018 09:55:17.374,0.3349376320838928,57155,24666315,28468,-0.3359733819961548,0.6226850748062134,-0.622255802154541,24666332
06-Nov-2018 09:55:18.374,0.3349648118019104,57155,24666315,28468,-0.3359946012496948,0.6226612329483032,-0.6222536563873291,24666333
06-Nov-2018 09:55:19.374,0.33498018980026245,57155,24666315,28468,-0.33602142333984375,0.6226567029953003,-0.6222352981567383,24666334
06-Nov-2018 09:55:20.374,0.3349965810775757,57155,24666315,28468,-0.3360535502433777,0.6226502656936646,-0.6222156286239624,24666335
06-Nov-2018 09:55:21.374,0.33502548933029175,57155,24666315,28468,-0.33607012033462524,0.62263023853302,-0.622211217880249,24666336
06-Nov-2018 09:55:22.374,0.3350563049316406,57155,24666315,28468,-0.3360828757286072,0.6226150989532471,-0.6222028732299805,24666337
06-Nov-2018 09:55:23.374,0.3350779414176941,57155,24666315,28468,-0.3361048102378845,0.6226136684417725,-0.6221810579299927,24666338
06-Nov-2018 09:55:24.374,0.3350961208343506,57155,24666315,28468,-0.3361368179321289,0.6226052045822144,-0.6221623420715332,24666339
06-Nov-2018 09:55:25.374,0.33511996269226074,57155,24666315,28468,-0.3361542820930481,0.6225848197937012,-0.6221600770950317,24666340
06-Nov-2018 09:55:26.374,0.3351452350616455,57155,24666315,28468,-0.33617502450942993,0.6225688457489014,-0.6221514940261841,24666341
06-Nov-2018 09:55:27.374,0.3351614475250244,57155,24666315,28468,-0.3362058997154236,0.6225626468658447,-0.6221323013305664,24666342
06-Nov-2018 09:55:28.374,0.3351753354072571,57155,24666315,28468,-0.33623456954956055,0.6225535869598389,-0.6221184730529785,24666343
06-Nov-2018 09:55:29.374,0.3352069854736328,57155,24666315,28468,-0.33625102043151855,0.6225323677062988,-0.6221134662628174,24666344
06-Nov-2018 09:55:30.374,0.33524078130722046,57155,24666315,28468,-0.3362646698951721,0.6225168704986572,-0.6221034526824951,24666345
06-Nov-2018 09:55:31.374,0.33526021242141724,57155,24666347,28468,-0.3362942337989807,0.622515082359314,-0.6220788955688477,24666346
06-Nov-2018 09:55:32.374,0.33527910709381104,57155,24666347,28468,-0.33631765842437744,0.6225036382675171,-0.6220673322677612,24666347
06-Nov-2018 09:55:33.374,0.33530598878860474,57155,24666347,28468,-0.3363352417945862,0.622484564781189,-0.6220624446868896,24666348
06-Nov-2018 09:55:34.374,0.33532702922821045,57155,24666347,28468,-0.3363562226295471,0.6224730014801025,-0.622051477432251,24666349
06-Nov-2018 09:55:35.374,0.3353402614593506,57155,24666347,28468,-0.3363904356956482,0.6224657297134399,-0.6220332384109497,24666350
06-Nov-2018 09:55:36.374,0.3353605270385742,57155,24666347,28468,-0.3364143967628479,0.6224561929702759,-0.6220188140869141,24666351
06-Nov-2018 09:55:37.374,0.3353918790817261,57187,24666347,28468,-0.3364276885986328,0.6224366426467896,-0.6220142841339111,24666352
06-Nov-2018 09:55:38.374,0.3354218006134033,57187,24666347,28468,-0.33644556999206543,0.6224237680435181,-0.622001051902771,24666353
06-Nov-2018 09:55:39.374,0.33543848991394043,57187,24666347,28468,-0.33647191524505615,0.6224194765090942,-0.6219825744628906,24666354
06-Nov-2018 09:55:40.374,0.3354613184928894,57187,24666347,28468,-0.3364974856376648,0.6224064826965332,-0.6219689846038818,24666355
06-Nov-2018 09:55:41.374,0.335491418838501,57187,24666347,28468,-0.3365126848220825,0.6223851442337036,-0.6219658851623535,24666356
06-Nov-2018 09:55:42.374,0.335509717464447,57187,24666347,28468,-0.336539626121521,0.6223742961883545,-0.6219525337219238,24666357
06-Nov-2018 09:55:43.374,0.33552300930023193,57187,24666347,28468,-0.3365741968154907,0.622367262840271,-0.6219334602355957,24666358
06-Nov-2018 09:55:44.374,0.33554452657699585,57187,24666347,28468,-0.3365921378135681,0.6223572492599487,-0.6219222545623779,24666359
06-Nov-2018 09:55:45.374,0.33557581901550293,57187,24666347,28468,-0.33660411834716797,0.6223388910293579,-0.6219168901443481,24666360
06-Nov-2018 09:55:46.374,0.3356030583381653,57187,24666347,28468,-0.33662402629852295,0.6223264932632446,-0.6219038963317871,24666361
06-Nov-2018 09:55:47.374,0.33562320470809937,57187,24666347,28468,-0.3366563320159912,0.6223210096359253,-0.6218808889389038,24666362
06-Nov-2018 09:55:48.374,0.3356468081474304,57187,24666347,28468,-0.33667707443237305,0.6223083734512329,-0.6218695640563965,24666363
06-Nov-2018 09:55:49.374,0.3356741666793823,57187,24666347,28468,-0.3366944193840027,0.6222866773605347,-0.6218671798706055,24666364
06-Nov-2018 09:55:50.374,0.3356928825378418,57187,24666347,28468,-0.33672529458999634,0.6222758293151855,-0.6218518018722534,24666365
06-Nov-2018 09:55:51.374,0.335705041885376,57187,24666347,28468,-0.3367554545402527,0.6222720146179199,-0.6218326091766357,24666366
06-Nov-2018 09:55:52.374,0.3357282280921936,57187,24666347,28468,-0.3367723822593689,0.622255802154541,-0.6218271255493164,24666367
06-Nov-2018 09:55:53.374,0.33576107025146484,57187,24666347,28468,-0.3367837071418762,0.6222395896911621,-0.6218196153640747,24666368
06-Nov-2018 09:55:54.374,0.3357824683189392,57187,24666347,28468,-0.33680564165115356,0.6222339868545532,-0.6218018531799316,24666369
06-Nov-2018 09:55:55.374,0.33580148220062256,57187,24666347,28468,-0.33683109283447266,0.6222259998321533,-0.6217851638793945,24666370
06-Nov-2018 09:55:56.374,0.3358311653137207,57187,24666347,28468,-0.3368544578552246,0.6222043037414551,-0.6217786073684692,24666371
06-Nov-2018 09:55:57.374,0.33585619926452637,57187,24666347,28468,-0.3368741273880005,0.6221911907196045,-0.6217672824859619,24666372
06-Nov-2018 09:55:58.374,0.33586961030960083,57187,24666347,28468,-0.3369060754776001,0.6221836805343628,-0.6217502355575562,24666373
06-Nov-2018 09:55:59.374,0.33588576316833496,57187,24666347,28468,-0.33693742752075195,0.622169017791748,-0.6217392683029175,24666374
06-Nov-2018 09:56:00.374,0.33591604232788086,57187,24666347,28468,-0.33695369958877563,0.6221526861190796,-0.6217303276062012,24666375
06-Nov-2018 09:56:01.374,0.3359481692314148,57187,24666347,28468,-0.33696794509887695,0.6221432685852051,-0.6217149496078491,24666376
06-Nov-2018 09:56:02.374,0.335967481136322,57187,24666347,28468,-0.3369916081428528,0.6221343278884888,-0.6217007637023926,24666377
06-Nov-2018 09:56:03.374,0.3359888195991516,57187,24666379,28468,-0.3370169401168823,0.6221216917037964,-0.6216880083084106,24666378
06-Nov-2018 09:56:04.374,0.3360174298286438,57187,24666379,28468,-0.3370310068130493,0.6221085786819458,-0.6216778755187988,24666379
06-Nov-2018 09:56:05.374,0.3360379934310913,57187,24666379,28468,-0.33705294132232666,0.6220964193344116,-0.6216672658920288,24666380
06-Nov-2018 09:56:06.374,0.3360489010810852,57187,24666379,28468,-0.33708834648132324,0.6220827102661133,-0.6216559410095215,24666381
06-Nov-2018 09:56:07.374,0.3360668420791626,57187,24666379,28468,-0.3371119499206543,0.6220725774765015,-0.6216434240341187,24666382
06-Nov-2018 09:56:08.374,0.3360998034477234,57187,24666379,28468,-0.3371264934539795,0.6220587491989136,-0.6216315031051636,24666383
06-Nov-2018 09:56:09.374,0.33612602949142456,57219,24666379,28468,-0.33714765310287476,0.6220450401306152,-0.621619701385498,24666384
06-Nov-2018 09:56:10.374,0.3361450433731079,57219,24666379,28468,-0.3371726870536804,0.6220364570617676,-0.6216045618057251,24666385
06-Nov-2018 09:56:11.374,0.33617252111434937,57219,24666379,28468,-0.3371931314468384,0.6220256090164185,-0.6215893030166626,24666386
06-Nov-2018 09:56:12.374,0.3362022638320923,57219,24666379,28468,-0.3372124433517456,0.6220099925994873,-0.6215782165527344,24666387
06-Nov-2018 09:56:13.374,0.33621901273727417,57219,24666379,28468,-0.33723872900009155,0.6219949722290039,-0.6215702295303345,24666388
06-Nov-2018 09:56:14.374,0.33622944355010986,57219,24666379,28468,-0.33727002143859863,0.6219853162765503,-0.6215571165084839,24666389
06-Nov-2018 09:56:15.374,0.33625340461730957,57219,24666379,28468,-0.33729231357574463,0.6219743490219116,-0.6215430498123169,24666390
06-Nov-2018 09:56:16.374,0.33628296852111816,57219,24666379,28468,-0.3373070955276489,0.621959924697876,-0.6215335130691528,24666391
06-Nov-2018 09:56:17.374,0.33630436658859253,57219,24666379,28468,-0.33732789754867554,0.6219495534896851,-0.6215212345123291,24666392
06-Nov-2018 09:56:18.374,0.3363266587257385,57219,24666379,28468,-0.3373551368713379,0.6219372749328613,-0.6215065717697144,24666393
06-Nov-2018 09:56:19.374,0.33635586500167847,57219,24666379,28468,-0.3373703360557556,0.6219273805618286,-0.6214922666549683,24666394
06-Nov-2018 09:56:20.374,0.33638322353363037,57219,24666379,28468,-0.33738964796066284,0.621911883354187,-0.6214826107025146,24666395
06-Nov-2018 09:56:21.374,0.3363949656486511,57219,24666379,28468,-0.33741849660873413,0.6218982934951782,-0.621474027633667,24666396
06-Nov-2018 09:56:22.374,0.33640992641448975,57219,24666379,28468,-0.33744901418685913,0.621888279914856,-0.6214597225189209,24666397
06-Nov-2018 09:56:23.374,0.33643484115600586,57219,24666379,28468,-0.3374708890914917,0.6218757629394531,-0.6214467287063599,24666398
06-Nov-2018 09:56:24.374,0.3364625573158264,57219,24666379,28468,-0.3374844193458557,0.6218626499176025,-0.6214370727539062,24666399
06-Nov-2018 09:56:25.374,0.3364843726158142,57219,24666379,28468,-0.3375113010406494,0.6218501329421997,-0.6214233636856079,24666400
06-Nov-2018 09:56:26.374,0.33650892972946167,57219,24666379,28468,-0.3375299572944641,0.621845006942749,-0.6214052438735962,24666401
06-Nov-2018 09:56:27.374,0.3365418314933777,57219,24666379,28468,-0.33754920959472656,0.6218298673629761,-0.6213921308517456,24666402
06-Nov-2018 09:56:28.374,0.3365634083747864,57219,24666379,28468,-0.3375699520111084,0.621812105178833,-0.6213866472244263,24666403
06-Nov-2018 09:56:29.374,0.3365759253501892,57219,24666379,28468,-0.3376033902168274,0.6218011379241943,-0.6213726997375488,24666404
06-Nov-2018 09:56:30.374,0.33659493923187256,57219,24666379,28468,-0.3376320004463196,0.6217912435531616,-0.6213568449020386,24666405
06-Nov-2018 09:56:31.374,0.33661985397338867,57219,24666379,28468,-0.33764874935150146,0.6217732429504395,-0.6213524341583252,24666406
06-Nov-2018 09:56:32.374,0.3366435766220093,57219,24666379,28468,-0.33766865730285645,0.6217598915100098,-0.6213418245315552,24666407
06-Nov-2018 09:56:33.374,0.33666497468948364,57219,24666379,28468,-0.3376888036727905,0.621755838394165,-0.6213235855102539,24666408
06-Nov-2018 09:56:34.374,0.336692750453949,57219,24666379,28468,-0.33770930767059326,0.62174391746521,-0.6213091611862183,24666409
06-Nov-2018 09:56:35.374,0.33672046661376953,57219,24666411,28468,-0.33772581815719604,0.6217279434204102,-0.621301531791687,24666410
06-Nov-2018 09:56:36.374,0.33674103021621704,57219,24666411,28468,-0.33775240182876587,0.6217141151428223,-0.6212894916534424,24666411
06-Nov-2018 09:56:37.374,0.33675283193588257,57219,24666411,28468,-0.33778512477874756,0.621707558631897,-0.621272087097168,24666412
06-Nov-2018 09:56:38.374,0.33677107095718384,57219,24666411,28468,-0.3378106951713562,0.6216926574707031,-0.6212632656097412,24666413
06-Nov-2018 09:56:39.374,0.33679741621017456,57219,24666411,28468,-0.33782631158828735,0.6216778755187988,-0.6212553977966309,24666414
06-Nov-2018 09:56:40.374,0.336821973323822,57219,24666411,28468,-0.33784937858581543,0.621667742729187,-0.621239185333252,24666415
06-Nov-2018 09:56:41.374,0.33684641122817993,57251,24666411,28468,-0.33787602186203003,0.621657133102417,-0.6212221384048462,24666416
06-Nov-2018 09:56:42.374,0.3368762135505676,57251,24666411,28468,-0.3378899097442627,0.6216443777084351,-0.621211051940918,24666417
06-Nov-2018 09:56:43.374,0.33690428733825684,57251,24666411,28468,-0.33790773153305054,0.6216305494308472,-0.6212000846862793,24666418
06-Nov-2018 09:56:44.374,0.33692049980163574,57251,24666411,28468,-0.3379361033439636,0.6216171979904175,-0.6211892366409302,24666419
06-Nov-2018 09:56:45.374,0.336933434009552,57251,24666411,28468,-0.3379666805267334,0.6216062307357788,-0.6211763620376587,24666420
06-Nov-2018 09:56:46.374,0.3369545340538025,57251,24666411,28468,-0.3379895091056824,0.6215914487838745,-0.6211674213409424,24666421
06-Nov-2018 09:56:47.374,0.3369782567024231,57251,24666411,28468,-0.3380083441734314,0.6215764284133911,-0.6211594343185425,24666422
06-Nov-2018 09:56:48.374,0.33700090646743774,57251,24666411,28468,-0.3380308747291565,0.6215686798095703,-0.6211425065994263,24666423
06-Nov-2018 09:56:49.374,0.33702653646469116,57251,24666411,28468,-0.33805179595947266,0.6215580701828003,-0.6211279630661011,24666424
06-Nov-2018 09:56:50.374,0.3370571732521057,57251,24666411,28468,-0.3380703926086426,0.6215429306030273,-0.6211163997650146,24666425
06-Nov-2018 09:56:51.374,0.33708322048187256,57251,24666411,28468,-0.3380888104438782,0.6215319633483887,-0.6211032867431641,24666426
06-Nov-2018 09:56:52.374,0.33709877729415894,57251,24666411,28468,-0.3381187319755554,0.6215215921401978,-0.6210883855819702,24666427
06-Nov-2018 09:56:53.374,0.3371138572692871,57251,24666411,28468,-0.3381503224372864,0.6215087175369263,-0.6210759878158569,24666428
06-Nov-2018 09:56:54.374,0.3371368646621704,57251,24666411,28468,-0.3381696343421936,0.6214911937713623,-0.6210705041885376,24666429
06-Nov-2018 09:56:55.374,0.3371613025665283,57251,24666411,28468,-0.3381902575492859,0.6214818954467773,-0.6210553646087646,24666430
06-Nov-2018 09:56:56.374,0.3371835947036743,57251,24666411,28468,-0.33821362257003784,0.6214720010757446,-0.6210404634475708,24666431
06-Nov-2018 09:56:57.374,0.33721083402633667,57251,24666411,28468,-0.3382348418235779,0.6214559078216553,-0.621030330657959,24666432
06-Nov-2018 09:56:58.374,0.33724117279052734,57251,24666411,28468,-0.3382483720779419,0.6214438676834106,-0.6210184097290039,24666433
06-Nov-2018 09:56:59.374,0.3372642993927002,57251,24666411,28468,-0.33826959133148193,0.6214337348937988,-0.621004581451416,24666434
06-Nov-2018 09:57:00.374,0.3372790217399597,57251,24666411,28468,-0.3383031487464905,0.6214214563369751,-0.620990514755249,24666435
06-Nov-2018 09:57:01.374,0.3372951149940491,57251,24666411,28468,-0.33832788467407227,0.621407151222229,-0.6209827661514282,24666436
06-Nov-2018 09:57:02.374,0.33731770515441895,57251,24666411,28468,-0.3383483290672302,0.6213961839675903,-0.6209703683853149,24666437
06-Nov-2018 09:57:03.374,0.3373400568962097,57251,24666411,28468,-0.3383721113204956,0.621383786201477,-0.620957612991333,24666438
06-Nov-2018 09:57:04.374,0.3373609185218811,57251,24666411,28468,-0.3383958339691162,0.6213732957839966,-0.6209437847137451,24666439
06-Nov-2018 09:57:05.374,0.3373916745185852,57251,24666411,28468,-0.33841317892074585,0.6213594675064087,-0.6209315061569214,24666440
06-Nov-2018 09:57:06.374,0.33742332458496094,57251,24666411,28468,-0.3384302854537964,0.6213459968566895,-0.6209186315536499,24666441
06-Nov-2018 09:57:07.374,0.3374450206756592,57251,24666443,28468,-0.3384586572647095,0.6213328838348389,-0.6209045648574829,24666442
06-Nov-2018 09:57:08.374,0.33745962381362915,57251,24666443,28468,-0.3384879231452942,0.6213209629058838,-0.6208925247192383,24666443
06-Nov-2018 09:57:09.374,0.33748042583465576,57251,24666443,28468,-0.33851200342178345,0.6213055849075317,-0.620883584022522,24666444
06-Nov-2018 09:57:10.374,0.33750230073928833,57251,24666443,28468,-0.33853232860565186,0.6212931871414185,-0.6208727359771729,24666445
06-Nov-2018 09:57:11.374,0.3375219702720642,57251,24666443,28468,-0.3385549783706665,0.6212846040725708,-0.6208581924438477,24666446
06-Nov-2018 09:57:12.374,0.33754539489746094,57251,24666443,28468,-0.33857738971710205,0.6212742328643799,-0.620843768119812,24666447
06-Nov-2018 09:57:13.374,0.3375788927078247,57283,24666443,28468,-0.33859312534332275,0.621259331703186,-0.6208319664001465,24666448
06-Nov-2018 09:57:14.374,0.3376055955886841,57283,24666443,28468,-0.3386058807373047,0.621249794960022,-0.620820164680481,24666449
06-Nov-2018 09:57:15.374,0.337624192237854,57283,24666443,28468,-0.3386406898498535,0.6212358474731445,-0.6208051443099976,24666450
06-Nov-2018 09:57:16.374,0.33763784170150757,57283,24666443,28468,-0.3386692404747009,0.6212230920791626,-0.6207945346832275,24666451
06-Nov-2018 09:57:17.374,0.33766108751296997,57283,24666443,28468,-0.3386951684951782,0.6212053298950195,-0.6207855939865112,24666452
06-Nov-2018 09:57:18.374,0.3376833200454712,57283,24666443,28468,-0.33871573209762573,0.6211920976638794,-0.620775580406189,24666453
06-Nov-2018 09:57:19.374,0.33770209550857544,57283,24666443,28468,-0.33874189853668213,0.6211813688278198,-0.6207619905471802,24666454
06-Nov-2018 09:57:20.374,0.3377299904823303,57283,24666443,28468,-0.33876287937164307,0.621170163154602,-0.6207464933395386,24666455
06-Nov-2018 09:57:21.374,0.3377600908279419,57283,24666443,28468,-0.3387714624404907,0.6211615800857544,-0.6207339763641357,24666456
06-Nov-2018 09:57:22.374,0.3377861976623535,57283,24666443,28468,-0.33878958225250244,0.6211501359939575,-0.6207213401794434,24666457
06-Nov-2018 09:57:23.374,0.33780211210250854,57283,24666443,28468,-0.3388208746910095,0.6211385726928711,-0.6207072734832764,24666458
06-Nov-2018 09:57:24.374,0.3378194570541382,57283,24666443,28468,-0.33884572982788086,0.6211267709732056,-0.6206960678100586,24666459
06-Nov-2018 09:57:25.374,0.3378435969352722,57283,24666443,28468,-0.338870644569397,0.6211086511611938,-0.6206876039505005,24666460
06-Nov-2018 09:57:26.374,0.33786362409591675,57283,24666443,28468,-0.33889806270599365,0.6210950613021851,-0.6206749677658081,24666461
06-Nov-2018 09:57:27.374,0.33788466453552246,57283,24666443,28468,-0.3389235734939575,0.6210845708847046,-0.6206601858139038,24666462
06-Nov-2018 09:57:28.374,0.337912917137146,57283,24666443,28468,-0.3389406204223633,0.6210727691650391,-0.6206473112106323,24666463
06-Nov-2018 09:57:29.374,0.33794480562210083,57283,24666443,28468,-0.3389556407928467,0.6210585832595825,-0.6206361055374146,24666464
06-Nov-2018 09:57:30.374,0.33796632289886475,57283,24666443,28468,-0.33897578716278076,0.6210497617721558,-0.620621919631958,24666465
06-Nov-2018 09:57:31.374,0.3379831314086914,57283,24666443,28468,-0.33900558948516846,0.6210405826568604,-0.6206057071685791,24666466
06-Nov-2018 09:57:32.374,0.3379998803138733,57283,24666443,28468,-0.3390272259712219,0.6210260391235352,-0.6205992698669434,24666467
06-Nov-2018 09:57:33.374,0.3380240797996521,57283,24666443,28468,-0.3390517234802246,0.621010422706604,-0.6205883026123047,24666468
06-Nov-2018 09:57:34.374,0.33804237842559814,57283,24666443,28468,-0.33907824754714966,0.6210002899169922,-0.6205739974975586,24666469
06-Nov-2018 09:57:35.374,0.3380642533302307,57283,24666443,28468,-0.3391045331954956,0.6209865808486938,-0.6205617189407349,24666470
06-Nov-2018 09:57:36.374,0.3380963206291199,57283,24666443,28468,-0.33911943435668945,0.6209715604782104,-0.6205512285232544,24666471
06-Nov-2018 09:57:37.374,0.33812612295150757,57283,24666443,28468,-0.33913707733154297,0.620959997177124,-0.6205366849899292,24666472
06-Nov-2018 09:57:38.374,0.3381446599960327,57283,24666443,28468,-0.33915913105010986,0.6209502220153809,-0.620524525642395,24666473
06-Nov-2018 09:57:39.374,0.3381604552268982,57283,24666475,28468,-0.3391872048377991,0.6209383010864258,-0.6205124855041504,24666474
06-Nov-2018 09:57:40.374,0.33818137645721436,57283,24666475,28468,-0.33920902013778687,0.6209241151809692,-0.6205034255981445,24666475
06-Nov-2018 09:57:41.374,0.3382042646408081,57283,24666475,28468,-0.33923524618148804,0.6209105253219604,-0.6204897165298462,24666476
06-Nov-2018 09:57:42.374,0.3382211923599243,57283,24666475,28468,-0.33925992250442505,0.6209027767181396,-0.6204749345779419,24666477
06-Nov-2018 09:57:43.374,0.33824896812438965,57283,24666475,28468,-0.33928531408309937,0.6208868026733398,-0.6204617023468018,24666478
06-Nov-2018 09:57:44.374,0.33827894926071167,57283,24666475,28468,-0.3392977714538574,0.6208727359771729,-0.6204527616500854,24666479
06-Nov-2018 09:57:45.374,0.33830726146698,57315,24666475,28468,-0.33931589126586914,0.620861291885376,-0.620438814163208,24666480
06-Nov-2018 09:57:46.374,0.33832401037216187,57315,24666475,28468,-0.3393438458442688,0.6208541393280029,-0.6204216480255127,24666481
06-Nov-2018 09:57:47.374,0.33834129571914673,57315,24666475,28468,-0.339369535446167,0.6208394765853882,-0.6204129457473755,24666482
06-Nov-2018 09:57:48.374,0.33836543560028076,57315,24666475,28468,-0.33939266204833984,0.6208212375640869,-0.620404839515686,24666483
06-Nov-2018 09:57:49.374,0.33838343620300293,57315,24666475,28468,-0.3394133448600769,0.620813250541687,-0.620391845703125,24666484
06-Nov-2018 09:57:50.374,0.33840131759643555,57315,24666475,28468,-0.33944422006607056,0.6208025217056274,-0.6203758716583252,24666485
06-Nov-2018 09:57:51.374,0.3384261131286621,57315,24666475,28468,-0.339460551738739,0.6207902431488037,-0.6203662157058716,24666486
06-Nov-2018 09:57:52.374,0.3384609818458557,57315,24666475,28468,-0.3394756317138672,0.6207752227783203,-0.6203534603118896,24666487
06-Nov-2018 09:57:53.374,0.33848392963409424,57315,24666475,28468,-0.33949655294418335,0.620768666267395,-0.6203360557556152,24666488
06-Nov-2018 09:57:54.375,0.3385017514228821,57315,24666475,28468,-0.33952486515045166,0.6207554340362549,-0.6203244924545288,24666489
06-Nov-2018 09:57:55.375,0.338522732257843,57315,24666475,28468,-0.33955132961273193,0.6207394599914551,-0.6203147172927856,24666490
06-Nov-2018 09:57:56.375,0.33854323625564575,57315,24666475,28468,-0.3395710587501526,0.6207265853881836,-0.6203055381774902,24666491
06-Nov-2018 09:57:57.375,0.33856266736984253,57315,24666475,28468,-0.3395995497703552,0.6207143068313599,-0.6202912330627441,24666492
06-Nov-2018 09:57:58.375,0.3385794758796692,57315,24666475,28468,-0.3396274447441101,0.6207020282745361,-0.62027907371521,24666493
06-Nov-2018 09:57:59.375,0.33861029148101807,57315,24666475,28468,-0.3396453261375427,0.62068772315979,-0.6202667951583862,24666494
06-Nov-2018 09:58:00.375,0.33863985538482666,57315,24666475,28468,-0.33965879678726196,0.6206783056259155,-0.6202528476715088,24666495
06-Nov-2018 09:58:01.375,0.33866286277770996,57315,24666475,28468,-0.33968257904052734,0.6206663846969604,-0.6202391386032104,24666496
06-Nov-2018 09:58:02.375,0.3386799097061157,57315,24666475,28468,-0.33970916271209717,0.6206552982330322,-0.6202265024185181,24666497
06-Nov-2018 09:58:03.375,0.33870428800582886,57315,24666475,28468,-0.33973032236099243,0.6206401586532593,-0.6202167272567749,24666498
06-Nov-2018 09:58:04.375,0.33872711658477783,57315,24666475,28468,-0.3397533893585205,0.6206252574920654,-0.6202064752578735,24666499
06-Nov-2018 09:58:05.375,0.3387415409088135,57315,24666475,28468,-0.33978378772735596,0.6206139326095581,-0.6201932430267334,24666500
06-Nov-2018 09:58:06.375,0.33876341581344604,57315,24666475,28468,-0.3398088216781616,0.6206026077270508,-0.6201790571212769,24666501
06-Nov-2018 09:58:07.375,0.3387933373451233,57315,24666475,28468,-0.3398212194442749,0.6205894947052002,-0.6201688051223755,24666502
06-Nov-2018 09:58:08.375,0.3388214707374573,57315,24666475,28468,-0.3398396372795105,0.6205778121948242,-0.6201550960540771,24666503
06-Nov-2018 09:58:09.375,0.33884042501449585,57315,24666475,28468,-0.3398648500442505,0.6205703020095825,-0.6201385259628296,24666504
06-Nov-2018 09:58:10.375,0.3388594388961792,57315,24666475,28468,-0.3398897051811218,0.6205568313598633,-0.6201279163360596,24666505
06-Nov-2018 09:58:11.375,0.3388846516609192,57315,24666507,28468,-0.3399127125740051,0.620540976524353,-0.6201176643371582,24666506
06-Nov-2018 09:58:12.375,0.33890485763549805,57315,24666507,28468,-0.3399357199668884,0.6205277442932129,-0.6201070547103882,24666507
06-Nov-2018 09:58:13.375,0.338919460773468,57315,24666507,28468,-0.33996355533599854,0.6205201148986816,-0.6200916767120361,24666508
06-Nov-2018 09:58:14.375,0.33894556760787964,57315,24666507,28468,-0.33998602628707886,0.6205050945281982,-0.6200801134109497,24666509
06-Nov-2018 09:58:15.375,0.3389791250228882,57315,24666507,28468,-0.34000492095947266,0.6204873323440552,-0.6200689077377319,24666510
06-Nov-2018 09:58:16.375,0.3390030264854431,57315,24666507,28468,-0.3400200605392456,0.6204785108566284,-0.6200563907623291,24666511
06-Nov-2018 09:58:17.375,0.33902376890182495,57347,24666507,28468,-0.34004902839660645,0.6204679012298584,-0.6200399398803711,24666512
06-Nov-2018 09:58:18.375,0.33904385566711426,57347,24666507,28468,-0.34007251262664795,0.6204549074172974,-0.6200292110443115,24666513
06-Nov-2018 09:58:19.375,0.33906441926956177,57347,24666507,28468,-0.34009188413619995,0.6204385757446289,-0.6200233697891235,24666514
06-Nov-2018 09:58:20.375,0.3390846252441406,57347,24666507,28468,-0.34012073278427124,0.6204280853271484,-0.6200070381164551,24666515
06-Nov-2018 09:58:21.375,0.3391023278236389,57347,24666507,28468,-0.3401499390602112,0.6204184293746948,-0.6199910640716553,24666516
06-Nov-2018 09:58:22.375,0.3391275405883789,57347,24666507,28468,-0.3401668667793274,0.6204040050506592,-0.6199826002120972,24666517
06-Nov-2018 09:58:23.375,0.3391575217247009,57347,24666507,28468,-0.34018194675445557,0.6203900575637817,-0.619971752166748,24666518
06-Nov-2018 09:58:24.375,0.33918190002441406,57347,24666507,28468,-0.3402039408683777,0.6203818321228027,-0.6199547052383423,24666519
06-Nov-2018 09:58:25.375,0.3392009735107422,57347,24666507,28468,-0.3402302861213684,0.6203713417053223,-0.6199404001235962,24666520
06-Nov-2018 09:58:26.375,0.3392232656478882,57347,24666507,28468,-0.3402516841888428,0.6203548908233643,-0.6199325323104858,24666521
06-Nov-2018 09:58:27.375,0.3392466902732849,57347,24666507,28468,-0.340271532535553,0.6203398704528809,-0.6199239492416382,24666522
06-Nov-2018 09:58:28.375,0.33926302194595337,57347,24666507,28468,-0.34030264616012573,0.6203317642211914,-0.6199060678482056,24666523
06-Nov-2018 09:58:29.375,0.3392825722694397,57347,24666507,28468,-0.3403310179710388,0.6203186511993408,-0.6198927164077759,24666524
06-Nov-2018 09:58:30.375,0.33931219577789307,57347,24666507,28468,-0.3403462767601013,0.6203019618988037,-0.6198848485946655,24666525
06-Nov-2018 09:58:31.375,0.3393409252166748,57347,24666507,28468,-0.3403623700141907,0.6202906370162964,-0.6198717355728149,24666526
06-Nov-2018 09:58:32.375,0.3393629193305969,57347,24666507,28468,-0.34038740396499634,0.6202847957611084,-0.61985182762146,24666527
06-Nov-2018 09:58:33.375,0.33938223123550415,57347,24666507,28468,-0.3404121398925781,0.6202719211578369,-0.6198405027389526,24666528
06-Nov-2018 09:58:34.375,0.3394051194190979,57347,24666507,28468,-0.34043198823928833,0.6202541589736938,-0.6198348999023438,24666529
06-Nov-2018 09:58:35.375,0.3394268751144409,57347,24666507,28468,-0.3404543399810791,0.620242714881897,-0.6198223829269409,24666530
06-Nov-2018 09:58:36.375,0.3394441604614258,57347,24666507,28468,-0.3404846787452698,0.6202331781387329,-0.6198055744171143,24666531
06-Nov-2018 09:58:37.375,0.33946388959884644,57347,24666507,28468,-0.3405117988586426,0.6202175617218018,-0.6197954416275024,24666532
06-Nov-2018 09:58:38.375,0.3394932150840759,57347,24666507,28468,-0.34052544832229614,0.6202030181884766,-0.6197868585586548,24666533
06-Nov-2018 09:58:39.375,0.339521586894989,57347,24666507,28468,-0.3405444025993347,0.6201937198638916,-0.6197700500488281,24666534
06-Nov-2018 09:58:40.375,0.33954060077667236,57347,24666507,28468,-0.34056979417800903,0.6201866865158081,-0.6197522878646851,24666535
06-Nov-2018 09:58:41.375,0.33956193923950195,57347,24666507,28468,-0.34059107303619385,0.6201716661453247,-0.619744062423706,24666536
06-Nov-2018 09:58:42.375,0.3395853638648987,57347,24666507,28468,-0.34060925245285034,0.6201571226119995,-0.6197357177734375,24666537
06-Nov-2018 09:58:43.375,0.3396053910255432,57347,24666539,28468,-0.34063589572906494,0.6201459169387817,-0.6197212934494019,24666538
06-Nov-2018 09:58:44.375,0.33962100744247437,57347,24666539,28468,-0.3406660556793213,0.6201355457305908,-0.6197065114974976,24666539
06-Nov-2018 09:58:45.375,0.3396461009979248,57347,24666539,28468,-0.34068751335144043,0.620120644569397,-0.6196956634521484,24666540
06-Nov-2018 09:58:46.375,0.3396802544593811,57347,24666539,28468,-0.3407040238380432,0.6201027631759644,-0.6196857690811157,24666541
06-Nov-2018 09:58:47.375,0.3397042155265808,57347,24666539,28468,-0.3407263159751892,0.620092511177063,-0.6196709871292114,24666542
06-Nov-2018 09:58:48.375,0.33972400426864624,57347,24666539,28468,-0.3407536745071411,0.6200836896896362,-0.6196537017822266,24666543
06-Nov-2018 09:58:49.375,0.3397454023361206,57379,24666539,28468,-0.3407748341560364,0.6200697422027588,-0.6196441650390625,24666544
06-Nov-2018 09:58:50.375,0.3397679924964905,57379,24666539,28468,-0.34079283475875854,0.6200554370880127,-0.6196366548538208,24666545
06-Nov-2018 09:58:51.375,0.339785099029541,57379,24666539,28468,-0.3408218026161194,0.6200439929962158,-0.6196228265762329,24666546
06-Nov-2018 09:58:52.375,0.33980250358581543,57379,24666539,28468,-0.3408542275428772,0.6200343370437622,-0.6196050643920898,24666547
06-Nov-2018 09:58:53.375,0.33983027935028076,57379,24666539,28468,-0.34086912870407104,0.6200188398361206,-0.6195970773696899,24666548
06-Nov-2018 09:58:54.375,0.3398579955101013,57379,24666539,28468,-0.3408842086791992,0.6200071573257446,-0.6195850372314453,24666549
06-Nov-2018 09:58:55.375,0.3398814797401428,57379,24666539,28468,-0.3409090042114258,0.6199970245361328,-0.6195687055587769,24666550
06-Nov-2018 09:58:56.375,0.33990269899368286,57379,24666539,28468,-0.3409351110458374,0.6199873685836792,-0.619552493095398,24666551
06-Nov-2018 09:58:57.375,0.33992594480514526,57379,24666539,28468,-0.3409534692764282,0.6199705600738525,-0.6195462942123413,24666552
06-Nov-2018 09:58:58.375,0.33994966745376587,57379,24666539,28468,-0.34097421169281006,0.6199561357498169,-0.6195363998413086,24666553
06-Nov-2018 09:58:59.375,0.33996766805648804,57379,24666539,28468,-0.34100931882858276,0.6199438571929932,-0.6195194721221924,24666554
06-Nov-2018 09:59:00.375,0.33998703956604004,57379,24666539,28468,-0.34103137254714966,0.6199346780776978,-0.6195058822631836,24666555
06-Nov-2018 09:59:01.375,0.34001410007476807,57379,24666539,28468,-0.341045081615448,0.6199197769165039,-0.619498610496521,24666556
06-Nov-2018 09:59:02.375,0.34004223346710205,57379,24666539,28468,-0.34106338024139404,0.6199060678482056,-0.619486927986145,24666557
06-Nov-2018 09:59:03.375,0.34006428718566895,57379,24666539,28468,-0.34109288454055786,0.619897723197937,-0.6194666624069214,24666558
06-Nov-2018 09:59:04.375,0.3400859236717224,57379,24666539,28468,-0.3411160707473755,0.6198869943618774,-0.619452953338623,24666559
06-Nov-2018 09:59:05.375,0.3401079773902893,57379,24666539,28468,-0.34113335609436035,0.6198701858520508,-0.6194477081298828,24666560
06-Nov-2018 09:59:06.375,0.34013086557388306,57379,24666539,28468,-0.34115904569625854,0.6198558807373047,-0.6194354295730591,24666561
06-Nov-2018 09:59:07.375,0.34014636278152466,57379,24666539,28468,-0.3411872982978821,0.6198482513427734,-0.6194192171096802,24666562
06-Nov-2018 09:59:08.375,0.3401676416397095,57379,24666539,28468,-0.3412090539932251,0.6198358535766602,-0.6194080114364624,24666563
06-Nov-2018 09:59:09.375,0.34019434452056885,57379,24666539,28468,-0.3412259817123413,0.619820237159729,-0.6193995475769043,24666564
06-Nov-2018 09:59:10.375,0.3402177691459656,57379,24666539,28468,-0.341244101524353,0.6198092699050903,-0.6193877458572388,24666565
06-Nov-2018 09:59:11.375,0.3402417302131653,57379,24666539,28468,-0.34126996994018555,0.6198016405105591,-0.6193680763244629,24666566
06-Nov-2018 09:59:12.375,0.34026408195495605,57379,24666539,28468,-0.34129172563552856,0.6197894811630249,-0.6193559169769287,24666567
06-Nov-2018 09:59:13.375,0.3402870297431946,57379,24666539,28468,-0.34131139516830444,0.6197717189788818,-0.6193500757217407,24666568
06-Nov-2018 09:59:14.375,0.34030914306640625,57379,24666539,28468,-0.3413403034210205,0.6197582483291626,-0.6193355321884155,24666569
06-Nov-2018 09:59:15.375,0.34032708406448364,57379,24666571,28468,-0.34136760234832764,0.6197500228881836,-0.6193188428878784,24666570
06-Nov-2018 09:59:16.375,0.3403471112251282,57379,24666571,28468,-0.3413863182067871,0.6197371482849121,-0.6193106174468994,24666571
06-Nov-2018 09:59:17.375,0.3403751850128174,57379,24666571,28468,-0.34140545129776,0.6197201013565063,-0.619301438331604,24666572
06-Nov-2018 09:59:18.375,0.34040045738220215,57379,24666571,28468,-0.3414255976676941,0.6197121143341064,-0.6192846298217773,24666573
06-Nov-2018 09:59:19.375,0.34042102098464966,57379,24666571,28468,-0.34144896268844604,0.6197035312652588,-0.6192691326141357,24666574
06-Nov-2018 09:59:20.375,0.3404441475868225,57379,24666571,28468,-0.3414677381515503,0.6196889877319336,-0.6192604303359985,24666575
06-Nov-2018 09:59:21.375,0.34046781063079834,57411,24666571,28468,-0.3414902091026306,0.6196720600128174,-0.61925208568573,24666576
06-Nov-2018 09:59:22.375,0.340487539768219,57411,24666571,28468,-0.34151798486709595,0.6196613311767578,-0.6192367076873779,24666577
06-Nov-2018 09:59:23.375,0.3405059576034546,57411,24666571,28468,-0.34154653549194336,0.6196500062942505,-0.6192222833633423,24666578
06-Nov-2018 09:59:24.375,0.3405308723449707,57411,24666571,28468,-0.34156620502471924,0.6196354627609253,-0.6192121505737305,24666579
06-Nov-2018 09:59:25.375,0.3405572772026062,57411,24666571,28468,-0.34158504009246826,0.6196225881576538,-0.6191997528076172,24666580
06-Nov-2018 09:59:26.375,0.3405779004096985,57411,24666571,28468,-0.3416038751602173,0.6196149587631226,-0.6191859245300293,24666581
06-Nov-2018 09:59:27.375,0.34060031175613403,57411,24666571,28468,-0.34162604808807373,0.6196062564849854,-0.619170069694519,24666582
06-Nov-2018 09:59:28.375,0.34062445163726807,57411,24666571,28468,-0.3416455388069153,0.6195911169052124,-0.6191608905792236,24666583
06-Nov-2018 09:59:29.375,0.3406466841697693,57411,24666571,28468,-0.34167152643203735,0.6195745468139648,-0.6191508769989014,24666584
06-Nov-2018 09:59:30.375,0.3406640291213989,57411,24666571,28468,-0.341699481010437,0.6195642948150635,-0.6191363334655762,24666585
06-Nov-2018 09:59:31.375,0.3406839370727539,57411,24666571,28468,-0.34172379970550537,0.6195535659790039,-0.6191228628158569,24666586
06-Nov-2018 09:59:32.375,0.3407108187675476,57411,24666571,28468,-0.3417437672615051,0.6195353269577026,-0.6191151142120361,24666587
06-Nov-2018 09:59:33.375,0.3407381772994995,57411,24666571,28468,-0.34176355600357056,0.619522213935852,-0.6191022396087646,24666588
06-Nov-2018 09:59:34.375,0.3407614827156067,57411,24666571,28468,-0.3417860269546509,0.6195135116577148,-0.6190860271453857,24666589
06-Nov-2018 09:59:35.375,0.3407835364341736,57411,24666571,28468,-0.34180766344070435,0.6195039749145508,-0.6190714836120605,24666590
06-Nov-2018 09:59:36.375,0.3408060073852539,57411,24666571,28468,-0.3418278694152832,0.6194899082183838,-0.619062066078186,24666591
06-Nov-2018 09:59:37.375,0.3408275246620178,57411,24666571,28468,-0.3418504595756531,0.6194770336151123,-0.6190506219863892,24666592
06-Nov-2018 09:59:38.375,0.3408445715904236,57411,24666571,28468,-0.341877818107605,0.6194692850112915,-0.6190332174301147,24666593
06-Nov-2018 09:59:39.375,0.3408641815185547,57411,24666571,28468,-0.3419020175933838,0.6194560527801514,-0.6190226078033447,24666594
06-Nov-2018 09:59:40.375,0.34088850021362305,57411,24666571,28468,-0.3419203758239746,0.619441032409668,-0.6190141439437866,24666595
06-Nov-2018 09:59:41.375,0.340917706489563,57411,24666571,28468,-0.3419432044029236,0.6194243431091309,-0.6190022230148315,24666596
06-Nov-2018 09:59:42.375,0.3409421443939209,57411,24666571,28468,-0.3419659733772278,0.6194155216217041,-0.6189851760864258,24666597
06-Nov-2018 09:59:43.375,0.34096407890319824,57411,24666571,28468,-0.34198635816574097,0.6194043159484863,-0.6189727783203125,24666598
06-Nov-2018 09:59:44.375,0.34098976850509644,57411,24666571,28468,-0.34201037883758545,0.6193869113922119,-0.6189625263214111,24666599
06-Nov-2018 09:59:45.375,0.34100955724716187,57411,24666571,28468,-0.34203416109085083,0.6193734407424927,-0.6189522743225098,24666600
06-Nov-2018 09:59:46.375,0.34102630615234375,57411,24666571,28468,-0.3420582413673401,0.6193664073944092,-0.6189366579055786,24666601
06-Nov-2018 09:59:47.375,0.3410468101501465,57411,24666603,28468,-0.34208202362060547,0.6193534135818481,-0.6189252138137817,24666602
06-Nov-2018 09:59:48.375,0.34107160568237305,57411,24666603,28468,-0.34210044145584106,0.619340181350708,-0.6189147233963013,24666603
06-Nov-2018 09:59:49.375,0.3410974144935608,57411,24666603,28468,-0.34212160110473633,0.6193277835845947,-0.618901252746582,24666604
06-Nov-2018 09:59:50.375,0.34111934900283813,57411,24666603,28468,-0.34214240312576294,0.6193190813064575,-0.6188862323760986,24666605
06-Nov-2018 09:59:51.375,0.3411434292793274,57411,24666603,28468,-0.3421667218208313,0.6193057298660278,-0.6188726425170898,24666606
06-Nov-2018 09:59:52.375,0.34116941690444946,57411,24666603,28468,-0.3421925902366638,0.6192864179611206,-0.6188637018203735,24666607
06-Nov-2018 09:59:53.375,0.341189980506897,57443,24666603,28468,-0.34221750497817993,0.6192727088928223,-0.6188523769378662,24666608
06-Nov-2018 09:59:54.375,0.34120744466781616,57443,24666603,28468,-0.3422431945800781,0.6192648410797119,-0.6188358068466187,24666609
06-Nov-2018 09:59:55.375,0.34123116731643677,57443,24666603,28468,-0.3422664403915405,0.6192519664764404,-0.6188229322433472,24666610
06-Nov-2018 09:59:56.375,0.3412545919418335,57443,24666603,28468,-0.3422813415527344,0.6192377805709839,-0.6188164949417114,24666611
06-Nov-2018 09:59:57.375,0.34127920866012573,57443,24666603,28468,-0.34229862689971924,0.6192295551300049,-0.6188015937805176,24666612
06-Nov-2018 09:59:58.375,0.3413025736808777,57443,24666603,28468,-0.3423200845718384,0.6192234754562378,-0.6187825202941895,24666613
06-Nov-2018 09:59:59.375,0.3413253426551819,57443,24666603,28468,-0.3423449397087097,0.6192079782485962,-0.6187717914581299,24666614
06-Nov-2018 10:00:00.375,0.3413476347923279,57443,24666603,28468,-0.342369019985199,0.6191891431808472,-0.6187649965286255,24666615
06-Nov-2018 10:00:01.375,0.3413693308830261,57443,24666603,28468,-0.34239786863327026,0.6191763877868652,-0.618749737739563,24666616
06-Nov-2018 10:00:02.375,0.341386616230011,57443,24666603,28468,-0.34242045879364014,0.6191679239273071,-0.6187363862991333,24666617
06-Nov-2018 10:00:03.375,0.3414093255996704,57443,24666603,28468,-0.3424450755119324,0.6191532611846924,-0.6187249422073364,24666618
06-Nov-2018 10:00:04.375,0.34143757820129395,57443,24666603,28468,-0.3424648642539978,0.619134783744812,-0.6187169551849365,24666619
06-Nov-2018 10:00:05.375,0.34146255254745483,57443,24666603,28468,-0.3424825072288513,0.6191269159317017,-0.6187012195587158,24666620
06-Nov-2018 10:00:06.375,0.3414853811264038,57443,24666603,28468,-0.3425077199935913,0.6191192865371704,-0.6186823844909668,24666621
06-Nov-2018 10:00:07.375,0.34150660037994385,57443,24666603,28468,-0.3425304889678955,0.6191048622131348,-0.6186724901199341,24666622
06-Nov-2018 10:00:08.375,0.3415299654006958,57443,24666603,28468,-0.34255164861679077,0.6190882921218872,-0.6186645030975342,24666623
06-Nov-2018 10:00:09.375,0.34154725074768066,57443,24666603,28468,-0.3425756096839905,0.6190789937973022,-0.6186509132385254,24666624
06-Nov-2018 10:00:10.375,0.34156644344329834,57443,24666603,28468,-0.3426016569137573,0.6190696954727173,-0.6186350584030151,24666625
06-Nov-2018 10:00:11.375,0.3415890336036682,57443,24666603,28468,-0.3426210880279541,0.6190534830093384,-0.6186280250549316,24666626
06-Nov-2018 10:00:12.375,0.34161728620529175,57443,24666603,28468,-0.34264254570007324,0.6190385818481445,-0.6186155080795288,24666627
06-Nov-2018 10:00:13.375,0.341644287109375,57443,24666603,28468,-0.3426622748374939,0.6190308332443237,-0.6185976266860962,24666628
06-Nov-2018 10:00:14.375,0.3416630029678345,57443,24666603,28468,-0.34268438816070557,0.6190222501754761,-0.6185836791992188,24666629
06-Nov-2018 10:00:15.375,0.3416896462440491,57443,24666603,28468,-0.34271031618118286,0.6190026998519897,-0.6185741424560547,24666630
06-Nov-2018 10:00:16.375,0.34171319007873535,57443,24666603,28468,-0.3427337408065796,0.6189866065979004,-0.6185641288757324,24666631
06-Nov-2018 10:00:17.375,0.34173107147216797,57443,24666603,28468,-0.34276002645492554,0.6189790964126587,-0.6185470819473267,24666632
06-Nov-2018 10:00:18.375,0.3417501449584961,57443,24666603,28468,-0.34278422594070435,0.6189682483673096,-0.6185342073440552,24666633
06-Nov-2018 10:00:19.375,0.34177422523498535,57443,24666635,28468,-0.34280556440353394,0.618950605392456,-0.618526816368103,24666634
06-Nov-2018 10:00:20.375,0.3418019413948059,57443,24666635,28468,-0.34282416105270386,0.6189389228820801,-0.6185128688812256,24666635
06-Nov-2018 10:00:21.375,0.3418257236480713,57443,24666635,28468,-0.34284424781799316,0.6189310550689697,-0.618496298789978,24666636
06-Nov-2018 10:00:22.375,0.3418465256690979,57443,24666635,28468,-0.3428722620010376,0.6189186573028564,-0.6184816360473633,24666637
06-Nov-2018 10:00:23.375,0.34187012910842896,57443,24666635,28468,-0.342892587184906,0.6189007759094238,-0.6184754371643066,24666638
06-Nov-2018 10:00:24.375,0.3418923020362854,57443,24666635,28468,-0.34291404485702515,0.6188880205154419,-0.6184641122817993,24666639
06-Nov-2018 10:00:25.375,0.34191083908081055,57475,24666635,28468,-0.34294313192367554,0.6188784837722778,-0.6184468269348145,24666640
06-Nov-2018 10:00:26.375,0.34192955493927,57475,24666635,28468,-0.3429688811302185,0.618864893913269,-0.6184359788894653,24666641
06-Nov-2018 10:00:27.375,0.34195518493652344,57475,24666635,28468,-0.3429843783378601,0.6188513040542603,-0.6184267997741699,24666642
06-Nov-2018 10:00:28.375,0.3419831395149231,57475,24666635,28468,-0.34300297498703003,0.6188397407531738,-0.6184127330780029,24666643
06-Nov-2018 10:00:29.375,0.3420058488845825,57475,24666635,28468,-0.3430253267288208,0.6188321113586426,-0.618395209312439,24666644
06-Nov-2018 10:00:30.375,0.34202897548675537,57475,24666635,28468,-0.3430517911911011,0.6188187599182129,-0.6183810234069824,24666645
06-Nov-2018 10:00:31.375,0.34205424785614014,57475,24666635,28468,-0.3430730700492859,0.6188008785247803,-0.6183732748031616,24666646
06-Nov-2018 10:00:32.375,0.3420758843421936,57475,24666635,28468,-0.34309864044189453,0.6187883615493774,-0.6183596849441528,24666647
06-Nov-2018 10:00:33.375,0.3420901298522949,57475,24666635,28468,-0.34312355518341064,0.6187795400619507,-0.6183468103408813,24666648
06-Nov-2018 10:00:34.375,0.3421090841293335,57475,24666635,28468,-0.3431454300880432,0.6187659502029419,-0.6183376312255859,24666649
06-Nov-2018 10:00:35.375,0.3421400189399719,57475,24666635,28468,-0.34316420555114746,0.6187498569488525,-0.6183263063430786,24666650
06-Nov-2018 10:00:36.375,0.3421679139137268,57475,24666635,28468,-0.3431820869445801,0.6187398433685303,-0.6183112859725952,24666651
06-Nov-2018 10:00:37.375,0.3421880602836609,57475,24666635,28468,-0.3432076573371887,0.6187316179275513,-0.6182937622070312,24666652
06-Nov-2018 10:00:38.375,0.34220969676971436,57475,24666635,28468,-0.34323298931121826,0.6187155246734619,-0.6182839870452881,24666653
06-Nov-2018 10:00:39.375,0.3422321081161499,57475,24666635,28468,-0.34324944019317627,0.6187009811401367,-0.6182773113250732,24666654
06-Nov-2018 10:00:40.375,0.3422538638114929,57475,24666635,28468,-0.34327590465545654,0.618691086769104,-0.6182599067687988,24666655
06-Nov-2018 10:00:41.375,0.34226882457733154,57475,24666635,28468,-0.34330570697784424,0.6186816692352295,-0.6182446479797363,24666656
06-Nov-2018 10:00:42.375,0.34229129552841187,57475,24666635,28468,-0.34332871437072754,0.6186652183532715,-0.6182359457015991,24666657
06-Nov-2018 10:00:43.375,0.34232115745544434,57475,24666635,28468,-0.34334349632263184,0.6186501979827881,-0.6182260513305664,24666658
06-Nov-2018 10:00:44.375,0.3423457145690918,57475,24666635,28468,-0.3433631658554077,0.6186428070068359,-0.6182092428207397,24666659
06-Nov-2018 10:00:45.375,0.3423653244972229,57475,24666635,28468,-0.34338927268981934,0.618632435798645,-0.6181937456130981,24666660
06-Nov-2018 10:00:46.375,0.3423892855644226,57475,24666635,28468,-0.34340929985046387,0.6186165809631348,-0.6181851625442505,24666661
06-Nov-2018 10:00:47.375,0.3424168825149536,57475,24666635,28468,-0.3434315323829651,0.6185988187789917,-0.6181753873825073,24666662
06-Nov-2018 10:00:48.375,0.342434287071228,57475,24666635,28468,-0.3434588313102722,0.6185933351516724,-0.6181564331054688,24666663
06-Nov-2018 10:00:49.375,0.34244972467422485,57475,24666635,28468,-0.3434848189353943,0.6185815334320068,-0.6181453466415405,24666664
06-Nov-2018 10:00:50.375,0.34247666597366333,57475,24666635,28468,-0.3435050845146179,0.6185629367828369,-0.6181374788284302,24666665
06-Nov-2018 10:00:51.375,0.3425036668777466,57475,24666667,28468,-0.34352022409439087,0.6185519695281982,-0.6181249618530273,24666666
06-Nov-2018 10:00:52.375,0.34252554178237915,57475,24666667,28468,-0.34354496002197266,0.6185423135757446,-0.618108868598938,24666667
06-Nov-2018 10:00:53.375,0.34254467487335205,57475,24666667,28468,-0.34357136487960815,0.6185314655303955,-0.6180944442749023,24666668
06-Nov-2018 10:00:54.375,0.34257036447525024,57475,24666667,28468,-0.34359312057495117,0.6185153722763062,-0.6180845499038696,24666669
06-Nov-2018 10:00:55.375,0.3425922989845276,57475,24666667,28468,-0.3436116576194763,0.6185014247894287,-0.6180757284164429,24666670
06-Nov-2018 10:00:56.375,0.34260857105255127,57475,24666667,28468,-0.34363824129104614,0.6184937953948975,-0.618059515953064,24666671
06-Nov-2018 10:00:57.375,0.34262722730636597,57507,24666667,28468,-0.3436650037765503,0.618482232093811,-0.6180459260940552,24666672
06-Nov-2018 10:00:58.375,0.3426569700241089,57507,24666667,28468,-0.3436840772628784,0.6184648275375366,-0.6180362701416016,24666673
06-Nov-2018 10:00:59.375,0.3426837921142578,57507,24666667,28468,-0.3437008261680603,0.618453860282898,-0.618023157119751,24666674
06-Nov-2018 10:01:00.375,0.3427031636238098,57507,24666667,28468,-0.3437243700027466,0.6184467077255249,-0.6180063486099243,24666675
06-Nov-2018 10:01:01.375,0.34272485971450806,57507,24666667,28468,-0.34374934434890747,0.6184325218200684,-0.6179949045181274,24666676
06-Nov-2018 10:01:02.375,0.34275245666503906,57507,24666667,28468,-0.34376782178878784,0.6184142827987671,-0.6179875135421753,24666677
06-Nov-2018 10:01:03.375,0.3427753448486328,57507,24666667,28468,-0.343788743019104,0.6184021234512329,-0.6179753541946411,24666678
06-Nov-2018 10:01:04.375,0.34278810024261475,57507,24666667,28468,-0.3438197374343872,0.6183953285217285,-0.6179578304290771,24666679
06-Nov-2018 10:01:05.375,0.34280937910079956,57507,24666667,28468,-0.34384483098983765,0.6183798313140869,-0.6179473400115967,24666680
06-Nov-2018 10:01:06.375,0.34283989667892456,57507,24666667,28468,-0.34385907649993896,0.6183629035949707,-0.6179394721984863,24666681
06-Nov-2018 10:01:07.375,0.3428651690483093,57507,24666667,28468,-0.34388118982315063,0.6183546781539917,-0.6179217100143433,24666682
06-Nov-2018 10:01:08.375,0.3428826332092285,57507,24666667,28468,-0.3439071774482727,0.6183464527130127,-0.6179054975509644,24666683
06-Nov-2018 10:01:09.375,0.3429073095321655,57507,24666667,28468,-0.3439321517944336,0.6183303594589233,-0.6178940534591675,24666684
06-Nov-2018 10:01:10.375,0.3429340720176697,57507,24666667,28468,-0.3439479470252991,0.6183148622512817,-0.6178860664367676,24666685
06-Nov-2018 10:01:11.375,0.3429524898529053,57507,24666667,28468,-0.34397363662719727,0.618304967880249,-0.6178715229034424,24666686
06-Nov-2018 10:01:12.375,0.34296661615371704,57507,24666667,28468,-0.3440008759498596,0.6182965040206909,-0.6178568601608276,24666687
06-Nov-2018 10:01:13.375,0.3429878354072571,57507,24666667,28468,-0.3440205454826355,0.6182795763015747,-0.6178512573242188,24666688
06-Nov-2018 10:01:14.375,0.34302031993865967,57507,24666667,28468,-0.34403496980667114,0.6182646751403809,-0.6178396940231323,24666689
06-Nov-2018 10:01:15.375,0.3430427312850952,57507,24666667,28468,-0.34405964612960815,0.6182564496994019,-0.6178218126296997,24666690
06-Nov-2018 10:01:16.375,0.34306102991104126,57507,24666667,28468,-0.34408724308013916,0.6182460784912109,-0.6178066730499268,24666691
06-Nov-2018 10:01:17.375,0.34308868646621704,57507,24666667,28468,-0.3441057801246643,0.6182307004928589,-0.6177965402603149,24666692
06-Nov-2018 10:01:18.375,0.3431166410446167,57507,24666667,28468,-0.3441286087036133,0.6182136535644531,-0.6177854537963867,24666693
06-Nov-2018 10:01:19.375,0.3431328535079956,57507,24666667,28468,-0.3441554307937622,0.6182057857513428,-0.6177693605422974,24666694
06-Nov-2018 10:01:20.375,0.34314650297164917,57507,24666667,28468,-0.3441805839538574,0.6181957721710205,-0.6177576780319214,24666695
06-Nov-2018 10:01:21.375,0.3431757688522339,57507,24666667,28468,-0.3442012667655945,0.618178129196167,-0.6177476644515991,24666696
06-Nov-2018 10:01:22.375,0.3432025909423828,57507,24666667,28468,-0.34421616792678833,0.618166446685791,-0.6177361011505127,24666697
06-Nov-2018 10:01:23.375,0.34322088956832886,57507,24666699,28468,-0.34424322843551636,0.6181579828262329,-0.6177195310592651,24666698
06-Nov-2018 10:01:24.375,0.3432410955429077,57507,24666699,28468,-0.3442683219909668,0.6181455850601196,-0.6177061796188354,24666699
06-Nov-2018 10:01:25.375,0.3432667851448059,57507,24666699,28468,-0.34428417682647705,0.6181293725967407,-0.617699384689331,24666700
06-Nov-2018 10:01:26.375,0.3432915210723877,57507,24666699,28468,-0.34430527687072754,0.6181167364120483,-0.6176867485046387,24666701
06-Nov-2018 10:01:27.375,0.34330618381500244,57507,24666699,28468,-0.34433603286743164,0.6181067228317261,-0.6176714897155762,24666702
06-Nov-2018 10:01:28.375,0.3433275818824768,57507,24666699,28468,-0.34436190128326416,0.6180928945541382,-0.6176587343215942,24666703
06-Nov-2018 10:01:29.375,0.3433568477630615,57539,24666699,28468,-0.3443775773048401,0.6180764436721802,-0.6176503896713257,24666704
06-Nov-2018 10:01:30.375,0.3433852791786194,57539,24666699,28468,-0.34439897537231445,0.6180658340454102,-0.6176332235336304,24666705
06-Nov-2018 10:01:31.375,0.34340131282806396,57539,24666699,28468,-0.3444254994392395,0.6180582046508789,-0.6176172494888306,24666706
06-Nov-2018 10:01:32.375,0.3434240221977234,57539,24666699,28468,-0.3444479703903198,0.618044376373291,-0.6176058053970337,24666707
06-Nov-2018 10:01:33.375,0.3434526324272156,57539,24666699,28468,-0.34446555376052856,0.6180291175842285,-0.6175955533981323,24666708
06-Nov-2018 10:01:34.375,0.34347230195999146,57539,24666699,28468,-0.34448760747909546,0.6180171966552734,-0.6175843477249146,24666709
06-Nov-2018 10:01:35.375,0.34348630905151367,57539,24666699,28468,-0.34451812505722046,0.6180070638656616,-0.6175694465637207,24666710
06-Nov-2018 10:01:36.375,0.3435090184211731,57539,24666699,28468,-0.3445398807525635,0.617993950843811,-0.6175580024719238,24666711
06-Nov-2018 10:01:37.375,0.3435401916503906,57539,24666699,28468,-0.3445557951927185,0.6179780960083008,-0.6175476312637329,24666712
06-Nov-2018 10:01:38.375,0.34356504678726196,57539,24666699,28468,-0.34458237886428833,0.6179636716842651,-0.6175330877304077,24666713
06-Nov-2018 10:01:39.375,0.343580424785614,57539,24666699,28468,-0.3446089029312134,0.6179560422897339,-0.6175172328948975,24666714
06-Nov-2018 10:01:40.375,0.34360647201538086,57539,24666699,28468,-0.3446275591850281,0.6179430484771729,-0.6175054311752319,24666715
06-Nov-2018 10:01:41.375,0.34363430738449097,57539,24666699,28468,-0.34464508295059204,0.6179275512695312,-0.6174958944320679,24666716
06-Nov-2018 10:01:42.375,0.34365159273147583,57539,24666699,28468,-0.3446701169013977,0.6179169416427612,-0.6174829006195068,24666717
06-Nov-2018 10:01:43.375,0.343666136264801,57539,24666699,28468,-0.34469759464263916,0.6179097890853882,-0.6174664497375488,24666718
06-Nov-2018 10:01:44.375,0.34369194507598877,57539,24666699,28468,-0.3447170853614807,0.6178950071334839,-0.6174561977386475,24666719
06-Nov-2018 10:01:45.375,0.3437226414680481,57539,24666699,28468,-0.3447341322898865,0.6178772449493408,-0.617447018623352,24666720
06-Nov-2018 10:01:46.375,0.343741774559021,57539,24666699,28468,-0.3447626829147339,0.6178661584854126,-0.6174318790435791,24666721
06-Nov-2018 10:01:47.375,0.3437613844871521,57539,24666699,28468,-0.3447864055633545,0.6178575754165649,-0.6174159049987793,24666722
06-Nov-2018 10:01:48.375,0.3437884449958801,57539,24666699,28468,-0.3448059558868408,0.6178408861160278,-0.6174064874649048,24666723
06-Nov-2018 10:01:49.375,0.34381532669067383,57539,24666699,28468,-0.34482669830322266,0.6178233623504639,-0.6173975467681885,24666724
06-Nov-2018 10:01:50.375,0.3438320755958557,57539,24666699,28468,-0.34485507011413574,0.6178171634674072,-0.617378830909729,24666725
06-Nov-2018 10:01:51.375,0.3438464403152466,57539,24666699,28468,-0.3448794484138489,0.6178079843521118,-0.6173664331436157,24666726
06-Nov-2018 10:01:52.375,0.34387433528900146,57539,24666699,28468,-0.3448978662490845,0.6177892684936523,-0.6173593997955322,24666727
06-Nov-2018 10:01:53.375,0.34389716386795044,57539,24666699,28468,-0.34491151571273804,0.6177805662155151,-0.6173478364944458,24666728
06-Nov-2018 10:01:54.375,0.3439177870750427,57539,24666699,28468,-0.3449402451515198,0.6177724599838257,-0.6173285245895386,24666729
06-Nov-2018 10:01:55.375,0.3439366817474365,57539,24666731,28468,-0.34496694803237915,0.61775803565979,-0.6173174381256104,24666730
06-Nov-2018 10:01:56.375,0.3439680337905884,57539,24666731,28468,-0.3449849486351013,0.61773681640625,-0.6173107624053955,24666731
06-Nov-2018 10:01:57.375,0.3439926505088806,57539,24666731,28468,-0.3450051546096802,0.6177257299423218,-0.6172968149185181,24666732
06-Nov-2018 10:01:58.375,0.34400737285614014,57539,24666731,28468,-0.34503525495529175,0.6177191734313965,-0.6172784566879272,24666733
06-Nov-2018 10:01:59.375,0.34402996301651,57539,24666731,28468,-0.34506338834762573,0.617702841758728,-0.6172666549682617,24666734
06-Nov-2018 10:02:00.375,0.34406065940856934,57539,24666731,28468,-0.345072865486145,0.6176893711090088,-0.6172575950622559,24666735
06-Nov-2018 10:02:01.375,0.34408289194107056,57571,24666731,28468,-0.3450971841812134,0.6176793575286865,-0.6172415018081665,24666736
06-Nov-2018 10:02:02.375,0.34409743547439575,57571,24666731,28468,-0.34512466192245483,0.6176713705062866,-0.617226243019104,24666737
06-Nov-2018 10:02:03.375,0.34411871433258057,57571,24666731,28468,-0.34514325857162476,0.6176576614379883,-0.6172176599502563,24666738
06-Nov-2018 10:02:04.375,0.34414803981781006,57571,24666731,28468,-0.34516018629074097,0.6176400184631348,-0.6172095537185669,24666739
06-Nov-2018 10:02:05.375,0.34417057037353516,57571,24666731,28468,-0.34518712759017944,0.617628812789917,-0.6171932220458984,24666740
06-Nov-2018 10:02:06.375,0.3441852927207947,57571,24666731,28468,-0.34521597623825073,0.6176179647445679,-0.6171795129776001,24666741
06-Nov-2018 10:02:07.375,0.34420961141586304,57571,24666731,28468,-0.3452383875846863,0.6176009178161621,-0.6171705722808838,24666742
06-Nov-2018 10:02:08.375,0.3442413806915283,57571,24666731,28468,-0.34525227546691895,0.617586612701416,-0.617159366607666,24666743
06-Nov-2018 10:02:09.375,0.3442627191543579,57571,24666731,28468,-0.34527885913848877,0.6175768375396729,-0.6171423196792603,24666744
06-Nov-2018 10:02:10.375,0.34427767992019653,57571,24666731,28468,-0.3453108072280884,0.6175658702850342,-0.6171271800994873,24666745
06-Nov-2018 10:02:11.375,0.3443010449409485,57571,24666731,28468,-0.34532761573791504,0.6175523996353149,-0.617118239402771,24666746
06-Nov-2018 10:02:12.375,0.3443308472633362,57571,24666731,28468,-0.34534263610839844,0.6175409555435181,-0.6171047687530518,24666747
06-Nov-2018 10:02:13.375,0.34434592723846436,57571,24666731,28468,-0.345367431640625,0.6175311803817749,-0.6170923709869385,24666748
06-Nov-2018 10:02:14.375,0.34436309337615967,57571,24666731,28468,-0.3453960418701172,0.6175174713134766,-0.6170803308486938,24666749
06-Nov-2018 10:02:15.375,0.3443909287452698,57571,24666731,28468,-0.34541207551956177,0.6175038814544678,-0.6170692443847656,24666750
06-Nov-2018 10:02:16.375,0.3444194793701172,57571,24666731,28468,-0.34542858600616455,0.6174910068511963,-0.6170570850372314,24666751
06-Nov-2018 10:02:17.375,0.3444388508796692,57571,24666731,28468,-0.34546029567718506,0.6174765825271606,-0.6170430183410645,24666752
06-Nov-2018 10:02:18.375,0.3444576859474182,57571,24666731,28468,-0.34548771381378174,0.6174653768539429,-0.6170283555984497,24666753
06-Nov-2018 10:02:19.375,0.3444864749908447,57571,24666731,28468,-0.3455035090446472,0.6174514293670654,-0.6170175075531006,24666754
06-Nov-2018 10:02:20.375,0.34451061487197876,57571,24666731,28468,-0.3455224633216858,0.617438554763794,-0.6170061826705933,24666755
06-Nov-2018 10:02:21.375,0.34452563524246216,57571,24666731,28468,-0.34555333852767944,0.6174273490905762,-0.6169917583465576,24666756
06-Nov-2018 10:02:22.375,0.3445451855659485,57571,24666731,28468,-0.3455752730369568,0.6174179315567017,-0.6169781684875488,24666757
06-Nov-2018 10:02:23.375,0.344573974609375,57571,24666731,28468,-0.34558993577957153,0.6174046993255615,-0.616966962814331,24666758
06-Nov-2018 10:02:24.375,0.3445981740951538,57571,24666731,28468,-0.3456123471260071,0.6173892021179199,-0.6169564723968506,24666759
06-Nov-2018 10:02:25.375,0.3446146249771118,57571,24666731,28468,-0.34564143419265747,0.617377758026123,-0.6169419288635254,24666760
06-Nov-2018 10:02:26.375,0.3446371555328369,57571,24666731,28468,-0.3456640839576721,0.617367148399353,-0.6169276237487793,24666761
06-Nov-2018 10:02:27.375,0.344666063785553,57571,24666763,28468,-0.3456795811653137,0.6173509359359741,-0.6169190406799316,24666762
06-Nov-2018 10:02:28.375,0.3446858525276184,57571,24666763,28468,-0.3457033038139343,0.6173374652862549,-0.6169081926345825,24666763
06-Nov-2018 10:02:29.375,0.3447049856185913,57571,24666763,28468,-0.34573280811309814,0.6173268556594849,-0.6168915033340454,24666764
06-Nov-2018 10:02:30.375,0.3447296619415283,57571,24666763,28468,-0.3457523584365845,0.617316484451294,-0.6168771982192993,24666765
06-Nov-2018 10:02:31.375,0.34475868940353394,57571,24666763,28468,-0.34577083587646484,0.6173005104064941,-0.6168664693832397,24666766
06-Nov-2018 10:02:32.375,0.34477853775024414,57571,24666763,28468,-0.345795214176178,0.6172877550125122,-0.6168545484542847,24666767
06-Nov-2018 10:02:33.375,0.3447946310043335,57603,24666763,28468,-0.34582287073135376,0.6172785758972168,-0.6168392896652222,24666768
06-Nov-2018 10:02:34.375,0.3448190689086914,57603,24666763,28468,-0.3458402156829834,0.6172662973403931,-0.616828203201294,24666769
06-Nov-2018 10:02:35.375,0.3448464274406433,57603,24666763,28468,-0.3458596467971802,0.6172482967376709,-0.6168200969696045,24666770
06-Nov-2018 10:02:36.375,0.3448638916015625,57603,24666763,28468,-0.34588348865509033,0.6172393560409546,-0.6168060302734375,24666771
06-Nov-2018 10:02:37.375,0.34488409757614136,57603,24666763,28468,-0.34591108560562134,0.6172283887863159,-0.6167899370193481,24666772
06-Nov-2018 10:02:38.375,0.34491103887557983,57603,24666763,28468,-0.34593164920806885,0.6172128915786743,-0.6167789697647095,24666773
06-Nov-2018 10:02:39.375,0.34493720531463623,57603,24666763,28468,-0.3459487557411194,0.61719810962677,-0.6167690753936768,24666774
06-Nov-2018 10:02:40.375,0.3449569344520569,57603,24666763,28468,-0.34597718715667725,0.6171865463256836,-0.6167538166046143,24666775
06-Nov-2018 10:02:41.375,0.34497541189193726,57603,24666763,28468,-0.34600383043289185,0.6171774864196777,-0.6167378425598145,24666776
06-Nov-2018 10:02:42.375,0.3450034260749817,57603,24666763,28468,-0.3460225462913513,0.6171616315841675,-0.616727352142334,24666777
06-Nov-2018 10:02:43.375,0.3450256586074829,57603,24666763,28468,-0.3460403084754944,0.6171483993530273,-0.6167182922363281,24666778
06-Nov-2018 10:02:44.375,0.34504395723342896,57603,24666763,28468,-0.3460666537284851,0.6171389818191528,-0.6167027950286865,24666779
06-Nov-2018 10:02:45.375,0.34506553411483765,57603,24666763,28468,-0.3460894823074341,0.6171286106109619,-0.6166880130767822,24666780
06-Nov-2018 10:02:46.375,0.34509193897247314,57603,24666763,28468,-0.34610456228256226,0.6171139478683472,-0.6166797876358032,24666781
06-Nov-2018 10:02:47.375,0.3451167345046997,57603,24666763,28468,-0.34612804651260376,0.6171001195907593,-0.616666316986084,24666782
06-Nov-2018 10:02:48.375,0.3451341390609741,57603,24666763,28468,-0.3461552858352661,0.6170895099639893,-0.6166518926620483,24666783
06-Nov-2018 10:02:49.375,0.34515535831451416,57603,24666763,28468,-0.34618282318115234,0.617074728012085,-0.6166393756866455,24666784
06-Nov-2018 10:02:50.375,0.3451846241950989,57603,24666763,28468,-0.34620094299316406,0.6170608997344971,-0.6166267395019531,24666785
06-Nov-2018 10:02:51.375,0.34520477056503296,57603,24666763,28468,-0.3462216258049011,0.617050290107727,-0.6166143417358398,24666786
06-Nov-2018 10:02:52.375,0.34522372484207153,57603,24666763,28468,-0.3462502956390381,0.6170384883880615,-0.6165995597839355,24666787
06-Nov-2018 10:02:53.375,0.345247745513916,57603,24666763,28468,-0.34627026319503784,0.617024302482605,-0.6165890693664551,24666788
06-Nov-2018 10:02:54.375,0.345273494720459,57603,24666763,28468,-0.346285343170166,0.6170122623443604,-0.616578221321106,24666789
06-Nov-2018 10:02:55.375,0.3452967405319214,57603,24666763,28468,-0.34630638360977173,0.6170016527175903,-0.616564154624939,24666790
06-Nov-2018 10:02:56.375,0.34531331062316895,57603,24666763,28468,-0.34633350372314453,0.6169896125793457,-0.6165516376495361,24666791
06-Nov-2018 10:02:57.375,0.3453376889228821,57603,24666763,28468,-0.3463549017906189,0.6169747114181519,-0.616540789604187,24666792
06-Nov-2018 10:02:58.375,0.3453643321990967,57603,24666763,28468,-0.34637534618377686,0.616962194442749,-0.6165269613265991,24666793
06-Nov-2018 10:02:59.375,0.34538352489471436,57603,24666795,28468,-0.3464009165763855,0.6169497966766357,-0.6165142059326172,24666794
06-Nov-2018 10:03:00.375,0.34540295600891113,57603,24666795,28468,-0.3464265465736389,0.616937518119812,-0.6165013313293457,24666795
06-Nov-2018 10:03:01.375,0.34543025493621826,57603,24666795,28468,-0.34644901752471924,0.6169232130050659,-0.6164876222610474,24666796
06-Nov-2018 10:03:02.375,0.3454575538635254,57603,24666795,28468,-0.34646570682525635,0.6169121265411377,-0.6164740324020386,24666797
06-Nov-2018 10:03:03.375,0.3454747200012207,57603,24666795,28468,-0.34649497270584106,0.6168988943099976,-0.6164611577987671,24666798
06-Nov-2018 10:03:04.375,0.3454923629760742,57603,24666795,28468,-0.34651994705200195,0.6168866157531738,-0.6164494752883911,24666799
06-Nov-2018 10:03:05.375,0.34551775455474854,57635,24666795,28468,-0.34653764963150024,0.6168745756149292,-0.616437554359436,24666800
06-Nov-2018 10:03:06.375,0.34554165601730347,57635,24666795,28468,-0.34655916690826416,0.6168602705001831,-0.6164263486862183,24666801
06-Nov-2018 10:03:07.375,0.34555965662002563,57635,24666795,28468,-0.34658122062683105,0.616848349571228,-0.6164158582687378,24666802
06-Nov-2018 10:03:08.375,0.34558069705963135,57635,24666795,28468,-0.34660571813583374,0.6168383359909058,-0.6164003610610962,24666803
06-Nov-2018 10:03:09.375,0.3456130623817444,57635,24666795,28468,-0.34662193059921265,0.6168253421783447,-0.6163856983184814,24666804
06-Nov-2018 10:03:10.375,0.3456389307975769,57635,24666795,28468,-0.3466452956199646,0.6168107986450195,-0.6163730621337891,24666805
06-Nov-2018 10:03:11.375,0.34565597772598267,57635,24666795,28468,-0.3466748595237732,0.6167968511581421,-0.6163606643676758,24666806
06-Nov-2018 10:03:12.375,0.3456770181655884,57635,24666795,28468,-0.3466970920562744,0.6167876720428467,-0.6163454055786133,24666807
06-Nov-2018 10:03:13.375,0.34570151567459106,57635,24666795,28468,-0.3467152714729309,0.6167749166488647,-0.6163344383239746,24666808
06-Nov-2018 10:03:14.375,0.3457227945327759,57635,24666795,28468,-0.3467361330986023,0.6167609691619873,-0.616324782371521,24666809
06-Nov-2018 10:03:15.375,0.3457391858100891,57635,24666795,28468,-0.3467612862586975,0.6167489290237427,-0.6163134574890137,24666810
06-Nov-2018 10:03:16.375,0.3457645773887634,57635,24666795,28468,-0.34678077697753906,0.6167396306991577,-0.6162973642349243,24666811
06-Nov-2018 10:03:17.375,0.34579265117645264,57635,24666795,28468,-0.3467981815338135,0.6167271137237549,-0.6162846088409424,24666812
06-Nov-2018 10:03:18.375,0.345814049243927,57635,24666795,28468,-0.3468247056007385,0.6167107820510864,-0.6162737607955933,24666813
06-Nov-2018 10:03:19.375,0.3458327054977417,57635,24666795,28468,-0.346854031085968,0.6166969537734985,-0.6162606477737427,24666814
06-Nov-2018 10:03:20.375,0.3458560109138489,57635,24666795,28468,-0.34687715768814087,0.6166859865188599,-0.6162456274032593,24666815
06-Nov-2018 10:03:21.375,0.34588080644607544,57635,24666795,28468,-0.3469002842903137,0.6166695356369019,-0.6162353754043579,24666816
06-Nov-2018 10:03:22.375,0.3459004759788513,57635,24666795,28468,-0.34692227840423584,0.616657018661499,-0.616223931312561,24666817
06-Nov-2018 10:03:23.375,0.3459213376045227,57635,24666795,28468,-0.3469458818435669,0.6166473627090454,-0.6162091493606567,24666818
06-Nov-2018 10:03:24.375,0.3459487557411194,57635,24666795,28468,-0.3469613790512085,0.6166363954544067,-0.616195559501648,24666819
06-Nov-2018 10:03:25.375,0.3459741473197937,57635,24666795,28468,-0.34698039293289185,0.6166222095489502,-0.6161848306655884,24666820
06-Nov-2018 10:03:26.375,0.3459942936897278,57635,24666795,28468,-0.34700435400009155,0.6166096925735474,-0.6161726713180542,24666821
06-Nov-2018 10:03:27.375,0.34601426124572754,57635,24666795,28468,-0.3470304608345032,0.6165986061096191,-0.6161578893661499,24666822
06-Nov-2018 10:03:28.375,0.3460356593132019,57635,24666795,28468,-0.34705179929733276,0.6165860891342163,-0.6161463260650635,24666823
06-Nov-2018 10:03:29.375,0.34605973958969116,57635,24666795,28468,-0.34707438945770264,0.6165715456008911,-0.616134762763977,24666824
06-Nov-2018 10:03:30.375,0.34607917070388794,57635,24666795,28468,-0.3470984697341919,0.6165591478347778,-0.6161227226257324,24666825
06-Nov-2018 10:03:31.375,0.3461054563522339,57635,24666827,28468,-0.34712350368499756,0.6165462732315063,-0.6161065101623535,24666826
06-Nov-2018 10:03:32.375,0.3461320400238037,57635,24666827,28468,-0.34714168310165405,0.6165335178375244,-0.6160942316055298,24666827
06-Nov-2018 10:03:33.375,0.34615522623062134,57635,24666827,28468,-0.34716349840164185,0.6165204048156738,-0.6160820722579956,24666828
06-Nov-2018 10:03:34.375,0.3461746573448181,57635,24666827,28468,-0.34718841314315796,0.6165082454681396,-0.6160691976547241,24666829
06-Nov-2018 10:03:35.375,0.34619569778442383,57635,24666827,28468,-0.3472108244895935,0.6164963245391846,-0.6160565614700317,24666830
06-Nov-2018 10:03:36.375,0.3462180495262146,57635,24666827,28468,-0.34722965955734253,0.6164824962615967,-0.6160473823547363,24666831
06-Nov-2018 10:03:37.375,0.3462357521057129,57667,24666827,28468,-0.34725409746170044,0.6164717674255371,-0.6160345077514648,24666832
06-Nov-2018 10:03:38.375,0.34625905752182007,57667,24666827,28468,-0.34727907180786133,0.6164592504501343,-0.6160194873809814,24666833
06-Nov-2018 10:03:39.375,0.34628498554229736,57667,24666827,28468,-0.34729743003845215,0.6164478063583374,-0.6160060167312622,24666834
06-Nov-2018 10:03:40.375,0.3463115096092224,57667,24666827,28468,-0.347318172454834,0.6164346933364868,-0.6159927845001221,24666835
06-Nov-2018 10:03:41.375,0.34633326530456543,57667,24666827,28468,-0.34734559059143066,0.6164194345474243,-0.6159800291061401,24666836
06-Nov-2018 10:03:42.375,0.34635400772094727,57667,24666827,28468,-0.34737110137939453,0.6164062023162842,-0.6159676313400269,24666837
06-Nov-2018 10:03:43.375,0.34637534618377686,57667,24666827,28468,-0.34739118814468384,0.6163948774337769,-0.6159555912017822,24666838
06-Nov-2018 10:03:44.375,0.346399188041687,57667,24666827,28468,-0.34741371870040894,0.6163794994354248,-0.6159447431564331,24666839
06-Nov-2018 10:03:45.375,0.3464198112487793,57667,24666827,28468,-0.34743571281433105,0.6163696050643921,-0.6159306764602661,24666840
06-Nov-2018 10:03:46.375,0.3464410901069641,57667,24666827,28468,-0.34745705127716064,0.6163581609725952,-0.6159180402755737,24666841
06-Nov-2018 10:03:47.375,0.3464658260345459,57667,24666827,28468,-0.3474779725074768,0.6163462400436401,-0.6159042119979858,24666842
06-Nov-2018 10:03:48.375,0.34649068117141724,57667,24666827,28468,-0.3474947214126587,0.6163338422775269,-0.6158932447433472,24666843
06-Nov-2018 10:03:49.375,0.346510112285614,57667,24666827,28468,-0.34751951694488525,0.6163233518600464,-0.6158789396286011,24666844
06-Nov-2018 10:03:50.375,0.34653252363204956,57667,24666827,28468,-0.347545325756073,0.6163079738616943,-0.6158671379089355,24666845
06-Nov-2018 10:03:51.375,0.34655624628067017,57667,24666827,28468,-0.3475700616836548,0.6162905693054199,-0.6158567667007446,24666846
06-Nov-2018 10:03:52.375,0.34657806158065796,57667,24666827,28468,-0.3475950360298157,0.6162794828414917,-0.6158419847488403,24666847
06-Nov-2018 10:03:53.375,0.3466010093688965,57667,24666827,28468,-0.34761959314346313,0.6162670850753784,-0.6158276796340942,24666848
06-Nov-2018 10:03:54.375,0.34662342071533203,57667,24666827,28468,-0.3476405739784241,0.6162538528442383,-0.6158164739608765,24666849
06-Nov-2018 10:03:55.375,0.34665006399154663,57667,24666827,28468,-0.3476570248603821,0.6162418127059937,-0.6158038377761841,24666850
06-Nov-2018 10:03:56.375,0.3466740846633911,57667,24666827,28468,-0.3476821184158325,0.6162319183349609,-0.6157858371734619,24666851
06-Nov-2018 10:03:57.375,0.34669262170791626,57667,24666827,28468,-0.34770268201828003,0.6162192821502686,-0.6157771348953247,24666852
06-Nov-2018 10:03:58.375,0.346713125705719,57667,24666827,28468,-0.34772706031799316,0.6162049770355225,-0.6157656908035278,24666853
06-Nov-2018 10:03:59.375,0.3467353582382202,57667,24666827,28468,-0.34774619340896606,0.6161931753158569,-0.6157541275024414,24666854
06-Nov-2018 10:04:00.376,0.3467549681663513,57667,24666827,28468,-0.3477705717086792,0.6161818504333496,-0.6157407760620117,24666855
06-Nov-2018 10:04:01.376,0.3467775583267212,57667,24666827,28468,-0.34779834747314453,0.6161653995513916,-0.6157288551330566,24666856
06-Nov-2018 10:04:02.376,0.34680497646331787,57667,24666827,28468,-0.34781742095947266,0.6161508560180664,-0.6157171726226807,24666857
06-Nov-2018 10:04:03.376,0.3468324542045593,57667,24666859,28468,-0.34783482551574707,0.6161413192749023,-0.6157015562057495,24666858
06-Nov-2018 10:04:04.376,0.3468545079231262,57667,24666859,28468,-0.3478626608848572,0.6161291599273682,-0.6156855821609497,24666859
06-Nov-2018 10:04:05.376,0.34687232971191406,57667,24666859,28468,-0.3478819727897644,0.6161154508590698,-0.6156784296035767,24666860
06-Nov-2018 10:04:06.376,0.3468950390815735,57667,24666859,28468,-0.34790539741516113,0.6161038875579834,-0.6156636476516724,24666861
06-Nov-2018 10:04:07.376,0.3469163179397583,57667,24666859,28468,-0.3479258418083191,0.6160929203033447,-0.6156511306762695,24666862
06-Nov-2018 10:04:08.376,0.34693431854248047,57667,24666859,28468,-0.34795182943344116,0.6160812377929688,-0.6156378984451294,24666863
06-Nov-2018 10:04:09.376,0.34695637226104736,57699,24666859,28468,-0.34797239303588867,0.6160677671432495,-0.615627646446228,24666864
06-Nov-2018 10:04:10.376,0.34698671102523804,57699,24666859,28468,-0.34799450635910034,0.6160519123077393,-0.6156139373779297,24666865
06-Nov-2018 10:04:11.376,0.34700965881347656,57699,24666859,28468,-0.34801459312438965,0.6160421371459961,-0.615599513053894,24666866
06-Nov-2018 10:04:12.376,0.34702956676483154,57699,24666859,28468,-0.3480408787727356,0.6160274744033813,-0.6155880689620972,24666867
06-Nov-2018 10:04:13.376,0.3470512628555298,57699,24666859,28468,-0.3480684161186218,0.6160107851028442,-0.6155768632888794,24666868
06-Nov-2018 10:04:14.376,0.3470747470855713,57699,24666859,28468,-0.348086416721344,0.6160019636154175,-0.6155624389648438,24666869
06-Nov-2018 10:04:15.376,0.34709447622299194,57699,24666859,28468,-0.34810590744018555,0.615991473197937,-0.6155505180358887,24666870
06-Nov-2018 10:04:16.376,0.3471119999885559,57699,24666859,28468,-0.3481290936470032,0.6159788370132446,-0.6155401468276978,24666871
06-Nov-2018 10:04:17.376,0.3471369743347168,57699,24666859,28468,-0.348147988319397,0.6159669160842896,-0.6155272722244263,24666872
06-Nov-2018 10:04:18.376,0.34716641902923584,57699,24666859,28468,-0.3481687903404236,0.6159552335739136,-0.6155107021331787,24666873
06-Nov-2018 10:04:19.376,0.3471902012825012,57699,24666859,28468,-0.34819215536117554,0.6159414052963257,-0.6154980659484863,24666874
06-Nov-2018 10:04:20.376,0.34721076488494873,57699,24666859,28468,-0.3482218384742737,0.6159250736236572,-0.6154861450195312,24666875
06-Nov-2018 10:04:21.376,0.3472346067428589,57699,24666859,28468,-0.3482432961463928,0.6159130334854126,-0.6154723167419434,24666876
06-Nov-2018 10:04:22.376,0.3472575545310974,57699,24666859,28468,-0.3482675552368164,0.6158992052078247,-0.615459680557251,24666877
06-Nov-2018 10:04:23.376,0.34727537631988525,57699,24666859,28468,-0.348294198513031,0.6158841848373413,-0.615449070930481,24666878
06-Nov-2018 10:04:24.376,0.3472976088523865,57699,24666859,28468,-0.3483158349990845,0.6158742904663086,-0.6154342889785767,24666879
06-Nov-2018 10:04:25.376,0.3473244309425354,57699,24666859,28468,-0.3483327031135559,0.6158612966537476,-0.6154227256774902,24666880
06-Nov-2018 10:04:26.376,0.3473470211029053,57699,24666859,28468,-0.3483501672744751,0.6158509254455566,-0.615410566329956,24666881
06-Nov-2018 10:04:27.376,0.3473661541938782,57699,24666859,28468,-0.3483731746673584,0.6158405542373657,-0.6153970956802368,24666882
06-Nov-2018 10:04:28.376,0.3473869562149048,57699,24666859,28468,-0.3483969569206238,0.6158275604248047,-0.6153846979141235,24666883
06-Nov-2018 10:04:29.376,0.34741121530532837,57699,24666859,28468,-0.3484189510345459,0.6158126592636108,-0.6153734922409058,24666884
06-Nov-2018 10:04:30.376,0.3474314212799072,57699,24666859,28468,-0.3484422564506531,0.6157997846603394,-0.6153619289398193,24666885
06-Nov-2018 10:04:31.376,0.347453773021698,57699,24666859,28468,-0.3484691381454468,0.6157876253128052,-0.6153464317321777,24666886
06-Nov-2018 10:04:32.376,0.3474780321121216,57699,24666859,28468,-0.3484957218170166,0.615772008895874,-0.615333080291748,24666887
06-Nov-2018 10:04:33.376,0.3475039601325989,57699,24666859,28468,-0.3485134243965149,0.615760326385498,-0.6153202056884766,24666888
06-Nov-2018 10:04:34.376,0.34752678871154785,57699,24666859,28468,-0.3485320210456848,0.6157515048980713,-0.6153055429458618,24666889
06-Nov-2018 10:04:35.376,0.34754592180252075,57699,24666891,28468,-0.34855806827545166,0.615736722946167,-0.6152949333190918,24666890
06-Nov-2018 10:04:36.376,0.3475680947303772,57699,24666891,28468,-0.348580002784729,0.6157244443893433,-0.6152820587158203,24666891
06-Nov-2018 10:04:37.376,0.3475914001464844,57699,24666891,28468,-0.3485989570617676,0.6157100200653076,-0.6152726411819458,24666892
06-Nov-2018 10:04:38.376,0.34760886430740356,57699,24666891,28468,-0.3486224412918091,0.6157001256942749,-0.6152594089508057,24666893
06-Nov-2018 10:04:39.376,0.34762901067733765,57699,24666891,28468,-0.34865015745162964,0.6156868934631348,-0.6152456998825073,24666894
06-Nov-2018 10:04:40.376,0.347653865814209,57699,24666891,28468,-0.34866881370544434,0.6156734228134155,-0.6152341365814209,24666895
06-Nov-2018 10:04:41.376,0.3476805090904236,57731,24666891,28468,-0.3486871123313904,0.6156589984893799,-0.6152232885360718,24666896
06-Nov-2018 10:04:42.376,0.34770214557647705,57731,24666891,28468,-0.34870851039886475,0.6156492233276367,-0.6152089834213257,24666897
06-Nov-2018 10:04:43.376,0.34772151708602905,57731,24666891,28468,-0.34873396158218384,0.6156377792358398,-0.6151947975158691,24666898
06-Nov-2018 10:04:44.376,0.3477468490600586,57731,24666891,28468,-0.348757803440094,0.6156224012374878,-0.6151825189590454,24666899
06-Nov-2018 10:04:45.376,0.3477691411972046,57731,24666891,28468,-0.3487781286239624,0.6156085729598999,-0.6151720285415649,24666900
06-Nov-2018 10:04:46.376,0.347786545753479,57731,24666891,28468,-0.3488040566444397,0.6155990362167358,-0.6151567697525024,24666901
06-Nov-2018 10:04:47.376,0.3478095531463623,57731,24666891,28468,-0.3488280773162842,0.6155874729156494,-0.615141749382019,24666902
06-Nov-2018 10:04:48.376,0.34783655405044556,57731,24666891,28468,-0.3488468527793884,0.615571141242981,-0.6151323318481445,24666903
06-Nov-2018 10:04:49.376,0.34786081314086914,57731,24666891,28468,-0.34886521100997925,0.6155599355697632,-0.6151198148727417,24666904
06-Nov-2018 10:04:50.376,0.3478811979293823,57731,24666891,28468,-0.34888941049575806,0.6155524253845215,-0.61510169506073,24666905
06-Nov-2018 10:04:51.376,0.3479018807411194,57731,24666891,28468,-0.34891295433044434,0.6155378818511963,-0.6150912046432495,24666906
06-Nov-2018 10:04:52.376,0.34792596101760864,57731,24666891,28468,-0.3489348292350769,0.6155194044113159,-0.6150835752487183,24666907
06-Nov-2018 10:04:53.376,0.3479471206665039,57731,24666891,28468,-0.3489553928375244,0.6155104637145996,-0.6150693893432617,24666908
06-Nov-2018 10:04:54.376,0.34796440601348877,57731,24666891,28468,-0.3489799499511719,0.6154989004135132,-0.6150568723678589,24666909
06-Nov-2018 10:04:55.376,0.3479844927787781,57731,24666891,28468,-0.3490036129951477,0.6154837608337402,-0.6150473356246948,24666910
06-Nov-2018 10:04:56.376,0.34801459312438965,57731,24666891,28468,-0.3490201234817505,0.6154696941375732,-0.6150349378585815,24666911
06-Nov-2018 10:04:57.376,0.3480391502380371,57731,24666891,28468,-0.34904390573501587,0.6154615879058838,-0.6150157451629639,24666912
06-Nov-2018 10:04:58.376,0.3480599522590637,57731,24666891,28468,-0.3490704894065857,0.615449070930481,-0.6150014400482178,24666913
06-Nov-2018 10:04:59.376,0.34808409214019775,57731,24666891,28468,-0.3490949273109436,0.6154332160949707,-0.6149897575378418,24666914
06-Nov-2018 10:05:00.376,0.3481066823005676,57731,24666891,28468,-0.3491120934486389,0.6154202222824097,-0.6149803400039673,24666915
06-Nov-2018 10:05:01.376,0.3481271266937256,57731,24666891,28468,-0.34913700819015503,0.6154091358184814,-0.6149656772613525,24666916
06-Nov-2018 10:05:02.376,0.3481437563896179,57731,24666891,28468,-0.3491646647453308,0.6153970956802368,-0.6149526834487915,24666917
06-Nov-2018 10:05:03.376,0.34816616773605347,57731,24666891,28468,-0.3491845726966858,0.6153814792633057,-0.6149441003799438,24666918
06-Nov-2018 10:05:04.376,0.34819573163986206,57731,24666891,28468,-0.3492017388343811,0.6153675317764282,-0.6149317026138306,24666919
06-Nov-2018 10:05:05.376,0.3482167720794678,57731,24666891,28468,-0.34922438859939575,0.6153591871261597,-0.614915132522583,24666920
06-Nov-2018 10:05:06.376,0.3482350707054138,57731,24666891,28468,-0.3492509126663208,0.6153452396392822,-0.6149036884307861,24666921
06-Nov-2018 10:05:07.376,0.348258912563324,57731,24666923,28475,-0.3492692708969116,0.6153314113616943,-0.6148935556411743,24666922
06-Nov-2018 10:05:08.376,0.34828364849090576,57731,24666923,28475,-0.349290668964386,0.6153191328048706,-0.6148797273635864,24666923
06-Nov-2018 10:05:09.376,0.3483022451400757,57731,24666923,28475,-0.349315881729126,0.615308403968811,-0.614865779876709,24666924
06-Nov-2018 10:05:10.376,0.34832239151000977,57731,24666923,28475,-0.34934425354003906,0.6152936220169067,-0.614853024482727,24666925
06-Nov-2018 10:05:11.376,0.3483501672744751,57731,24666923,28475,-0.34936320781707764,0.6152811050415039,-0.6148390769958496,24666926
06-Nov-2018 10:05:12.376,0.34837663173675537,57731,24666923,28475,-0.34937721490859985,0.6152713298797607,-0.6148257255554199,24666927
06-Nov-2018 10:05:13.376,0.3483956456184387,57763,24666923,28475,-0.34940820932388306,0.6152576208114624,-0.6148109436035156,24666928
06-Nov-2018 10:05:14.376,0.3484170436859131,57763,24666923,28475,-0.34943193197250366,0.6152421236038208,-0.6148010492324829,24666929
06-Nov-2018 10:05:15.376,0.34844207763671875,57763,24666923,28475,-0.34944963455200195,0.6152299642562866,-0.6147891283035278,24666930
06-Nov-2018 10:05:16.376,0.3484646677970886,57763,24666923,28475,-0.34947121143341064,0.6152172088623047,-0.6147767305374146,24666931
06-Nov-2018 10:05:17.376,0.3484806418418884,57763,24666923,28475,-0.34949856996536255,0.6152042150497437,-0.6147651672363281,24666932
06-Nov-2018 10:05:18.376,0.3485053777694702,57763,24666923,28475,-0.34952330589294434,0.6151907444000244,-0.6147503852844238,24666933
06-Nov-2018 10:05:19.376,0.34853363037109375,57763,24666923,28475,-0.34953808784484863,0.615179181098938,-0.6147376298904419,24666934
06-Nov-2018 10:05:20.376,0.34855782985687256,57763,24666923,28475,-0.34956294298171997,0.615164041519165,-0.6147249937057495,24666935
06-Nov-2018 10:05:21.376,0.348574161529541,57763,24666923,28475,-0.34958845376968384,0.6151552200317383,-0.6147102117538452,24666936
06-Nov-2018 10:05:22.376,0.348596453666687,57763,24666923,28475,-0.3496113419532776,0.6151406764984131,-0.6146985292434692,24666937
06-Nov-2018 10:05:23.376,0.34862422943115234,57763,24666923,28475,-0.3496311902999878,0.615123987197876,-0.6146882772445679,24666938
06-Nov-2018 10:05:24.376,0.3486412763595581,57763,24666923,28475,-0.3496546745300293,0.6151149272918701,-0.61467444896698,24666939
06-Nov-2018 10:05:25.376,0.3486611247062683,57763,24666923,28475,-0.34968286752700806,0.6151027679443359,-0.6146595478057861,24666940
06-Nov-2018 10:05:26.376,0.3486824631690979,57763,24666923,28475,-0.3497021794319153,0.6150894165039062,-0.614649772644043,24666941
06-Nov-2018 10:05:27.376,0.34871232509613037,57763,24666923,28475,-0.3497191071510315,0.6150738000869751,-0.6146386861801147,24666942
06-Nov-2018 10:05:28.376,0.3487340807914734,57763,24666923,28475,-0.3497428894042969,0.615062952041626,-0.6146235466003418,24666943
06-Nov-2018 10:05:29.376,0.34875398874282837,57763,24666923,28475,-0.3497666120529175,0.6150540113449097,-0.6146078109741211,24666944
06-Nov-2018 10:05:30.376,0.3487810492515564,57763,24666923,28475,-0.34978777170181274,0.6150375604629517,-0.6145970821380615,24666945
06-Nov-2018 10:05:31.376,0.3488039970397949,57763,24666923,28475,-0.3498113751411438,0.6150237321853638,-0.6145843267440796,24666946
06-Nov-2018 10:05:32.376,0.34882134199142456,57763,24666923,28475,-0.3498374819755554,0.6150115728378296,-0.6145716905593872,24666947
06-Nov-2018 10:05:33.376,0.3488386869430542,57763,24666923,28475,-0.34985846281051636,0.6150014400482178,-0.6145602464675903,24666948
06-Nov-2018 10:05:34.376,0.3488677144050598,57763,24666923,28475,-0.3498772978782654,0.6149860620498657,-0.6145484447479248,24666949
06-Nov-2018 10:05:35.376,0.34889155626296997,57763,24666923,28475,-0.34989631175994873,0.6149724721908569,-0.6145374774932861,24666950
06-Nov-2018 10:05:36.376,0.3489115238189697,57763,24666923,28475,-0.3499228358268738,0.6149613857269287,-0.6145222187042236,24666951
06-Nov-2018 10:05:37.376,0.34893256425857544,57763,24666923,28475,-0.3499476909637451,0.6149488687515259,-0.6145086288452148,24666952
06-Nov-2018 10:05:38.376,0.3489580750465393,57763,24666923,28475,-0.34996718168258667,0.6149358749389648,-0.6144963502883911,24666953
06-Nov-2018 10:05:39.376,0.3489797115325928,57763,24666955,28468,-0.34998953342437744,0.614922285079956,-0.6144845485687256,24666954
06-Nov-2018 10:05:40.376,0.34899938106536865,57763,24666955,28468,-0.3500176668167114,0.6149117946624756,-0.614467978477478,24666955
06-Nov-2018 10:05:41.376,0.34902065992355347,57763,24666955,28468,-0.3500427007675171,0.6148993968963623,-0.6144541501998901,24666956
06-Nov-2018 10:05:42.376,0.3490479588508606,57763,24666955,28468,-0.3500588536262512,0.6148853302001953,-0.6144431829452515,24666957
06-Nov-2018 10:05:43.376,0.3490704894065857,57763,24666955,28468,-0.35007745027542114,0.6148730516433716,-0.6144322156906128,24666958
06-Nov-2018 10:05:44.376,0.34908950328826904,57763,24666955,28468,-0.35010385513305664,0.6148632764816284,-0.6144161224365234,24666959
06-Nov-2018 10:05:45.376,0.3491111397743225,57795,24666955,28468,-0.3501247763633728,0.614848256111145,-0.6144067049026489,24666960
06-Nov-2018 10:05:46.376,0.34913569688796997,57795,24666955,28468,-0.35014402866363525,0.6148321628570557,-0.6143983602523804,24666961
06-Nov-2018 10:05:47.376,0.34915679693222046,57795,24666955,28468,-0.35016828775405884,0.6148203611373901,-0.6143838167190552,24666962
06-Nov-2018 10:05:48.376,0.34917688369750977,57795,24666955,28468,-0.35019469261169434,0.6148115396499634,-0.6143666505813599,24666963
06-Nov-2018 10:05:49.376,0.34920042753219604,57795,24666955,28468,-0.3502172827720642,0.6147949695587158,-0.6143566370010376,24666964
06-Nov-2018 10:05:50.376,0.3492310047149658,57795,24666955,28468,-0.35023319721221924,0.6147801876068115,-0.6143450736999512,24666965
06-Nov-2018 10:05:51.376,0.3492509126663208,57795,24666955,28468,-0.35025495290756226,0.6147722005844116,-0.6143292188644409,24666966
06-Nov-2018 10:05:52.376,0.34926795959472656,57795,24666955,28468,-0.3502819538116455,0.6147609949111938,-0.6143157482147217,24666967
06-Nov-2018 10:05:53.376,0.3492923378944397,57795,24666955,28468,-0.3503047823905945,0.6147438287734985,-0.6143056154251099,24666968
06-Nov-2018 10:05:54.376,0.3493158221244812,57795,24666955,28468,-0.35032498836517334,0.6147286891937256,-0.6142960786819458,24666969
06-Nov-2018 10:05:55.376,0.34933745861053467,57795,24666955,28468,-0.3503503203392029,0.6147187948226929,-0.6142791509628296,24666970
06-Nov-2018 10:05:56.376,0.3493548631668091,57795,24666955,28468,-0.35037797689437866,0.6147066354751587,-0.6142656803131104,24666971
06-Nov-2018 10:05:57.376,0.3493819832801819,57795,24666955,28468,-0.3503965735435486,0.6146917343139648,-0.6142545938491821,24666972
06-Nov-2018 10:05:58.376,0.34940898418426514,57795,24666955,28468,-0.3504100441932678,0.6146796941757202,-0.6142436265945435,24666973
06-Nov-2018 10:05:59.376,0.34943050146102905,57795,24666955,28468,-0.3504355549812317,0.6146713495254517,-0.6142252683639526,24666974
06-Nov-2018 10:06:00.376,0.3494495153427124,57795,24666955,28468,-0.35046666860580444,0.6146581172943115,-0.6142101287841797,24666975
06-Nov-2018 10:06:01.376,0.3494758605957031,57795,24666955,28468,-0.3504858613014221,0.6146413087844849,-0.6142009496688843,24666976
06-Nov-2018 10:06:02.376,0.3494981527328491,57795,24666955,28468,-0.35050028562545776,0.6146310567855835,-0.6141901016235352,24666977
06-Nov-2018 10:06:03.376,0.3495132327079773,57795,24666955,28468,-0.35053038597106934,0.6146198511123657,-0.6141757965087891,24666978
06-Nov-2018 10:06:04.376,0.34953421354293823,57795,24666955,28468,-0.3505539894104004,0.6146054267883301,-0.6141648292541504,24666979
06-Nov-2018 10:06:05.376,0.3495634198188782,57795,24666955,28468,-0.3505726456642151,0.6145892143249512,-0.6141535043716431,24666980
06-Nov-2018 10:06:06.376,0.34959274530410767,57795,24666955,28468,-0.3505936861038208,0.6145744323730469,-0.6141395568847656,24666981
06-Nov-2018 10:06:07.376,0.34960734844207764,57795,24666955,28468,-0.3506203889846802,0.6145656108856201,-0.6141250133514404,24666982
06-Nov-2018 10:06:08.376,0.34962719678878784,57795,24666955,28468,-0.35064536333084106,0.6145522594451904,-0.6141128540039062,24666983
06-Nov-2018 10:06:09.376,0.34965676069259644,57795,24666955,28468,-0.35066354274749756,0.6145375967025757,-0.6141003370285034,24666984
06-Nov-2018 10:06:10.376,0.34967875480651855,57795,24666955,28468,-0.350685179233551,0.6145254373550415,-0.6140875816345215,24666985
06-Nov-2018 10:06:11.376,0.3496937155723572,57795,24666987,28468,-0.35071223974227905,0.6145156621932983,-0.6140733957290649,24666986
06-Nov-2018 10:06:12.376,0.3497157692909241,57795,24666987,28468,-0.3507325053215027,0.6145039796829224,-0.6140608787536621,24666987
06-Nov-2018 10:06:13.376,0.34974515438079834,57795,24666987,28468,-0.3507487177848816,0.6144903898239136,-0.6140483617782593,24666988
06-Nov-2018 10:06:14.376,0.34976863861083984,57795,24666987,28468,-0.3507707118988037,0.614476203918457,-0.6140365600585938,24666989
06-Nov-2018 10:06:15.376,0.3497833013534546,57795,24666987,28468,-0.350800096988678,0.6144646406173706,-0.6140232086181641,24666990
06-Nov-2018 10:06:16.376,0.34980762004852295,57795,24666987,28468,-0.35082340240478516,0.6144512891769409,-0.6140093803405762,24666991
06-Nov-2018 10:06:17.376,0.34983646869659424,57827,24666987,28468,-0.35084182024002075,0.6144366264343262,-0.613997220993042,24666992
06-Nov-2018 10:06:18.376,0.3498542904853821,57827,24666987,28468,-0.35086631774902344,0.6144235134124756,-0.6139862537384033,24666993
06-Nov-2018 10:06:19.376,0.34987103939056396,57827,24666987,28468,-0.35089218616485596,0.6144140958786011,-0.6139711141586304,24666994
06-Nov-2018 10:06:20.376,0.3498959541320801,57827,24666987,28468,-0.35091066360473633,0.614404559135437,-0.613956093788147,24666995
06-Nov-2018 10:06:21.376,0.3499256372451782,57827,24666987,28468,-0.3509272336959839,0.6143859624862671,-0.6139483451843262,24666996
06-Nov-2018 10:06:22.376,0.34994369745254517,57827,24666987,28468,-0.3509518504142761,0.6143763065338135,-0.613933801651001,24666997
06-Nov-2018 10:06:23.376,0.34996193647384644,57827,24666987,28468,-0.3509764075279236,0.6143664121627808,-0.6139187812805176,24666998
06-Nov-2018 10:06:24.376,0.34998923540115356,57827,24666987,28468,-0.3510005474090576,0.6143476963043213,-0.6139082908630371,24666999
06-Nov-2018 10:06:25.376,0.35001373291015625,57827,24666987,28468,-0.35102277994155884,0.6143308877944946,-0.613898515701294,24667000
06-Nov-2018 10:06:26.376,0.35003143548965454,57827,24666987,28468,-0.35104823112487793,0.6143196821212769,-0.6138850450515747,24667001
06-Nov-2018 10:06:27.376,0.35005152225494385,57827,24666987,28468,-0.35107511281967163,0.6143105030059814,-0.6138671636581421,24667002
06-Nov-2018 10:06:28.376,0.35007691383361816,57827,24666987,28468,-0.35109204053878784,0.6142966747283936,-0.6138569116592407,24667003
06-Nov-2018 10:06:29.376,0.3501039147377014,57827,24666987,28468,-0.35110652446746826,0.6142839193344116,-0.6138460636138916,24667004
06-Nov-2018 10:06:30.376,0.3501219153404236,57827,24666987,28468,-0.3511350154876709,0.6142746210098267,-0.6138288974761963,24667005
06-Nov-2018 10:06:31.376,0.3501405715942383,57827,24666987,28468,-0.35115885734558105,0.614264965057373,-0.613814115524292,24667006
06-Nov-2018 10:06:32.376,0.350167453289032,57827,24666987,28468,-0.3511791229248047,0.6142482757568359,-0.6138041019439697,24667007
06-Nov-2018 10:06:33.376,0.35019147396087646,57827,24666987,28468,-0.3511980175971985,0.6142324209213257,-0.6137955188751221,24667008
06-Nov-2018 10:06:34.376,0.3502081632614136,57827,24666987,28468,-0.35122400522232056,0.614223837852478,-0.6137797832489014,24667009
06-Nov-2018 10:06:35.376,0.350231409072876,57827,24666987,28468,-0.35124850273132324,0.614209771156311,-0.6137664318084717,24667010
06-Nov-2018 10:06:36.376,0.35026127099990845,57827,24666987,28468,-0.3512675166130066,0.6141910552978516,-0.6137568950653076,24667011
06-Nov-2018 10:06:37.376,0.3502836227416992,57827,24666987,28468,-0.3512859344482422,0.614180326461792,-0.6137447357177734,24667012
06-Nov-2018 10:06:38.376,0.35030096769332886,57827,24666987,28468,-0.3513152003288269,0.6141716241836548,-0.6137263774871826,24667013
06-Nov-2018 10:06:39.376,0.35032421350479126,57827,24666987,28468,-0.3513401746749878,0.6141594648361206,-0.6137112379074097,24667014
06-Nov-2018 10:06:40.376,0.35034745931625366,57827,24666987,28468,-0.3513542413711548,0.6141462326049805,-0.6137031316757202,24667015
06-Nov-2018 10:06:41.376,0.3503681421279907,57827,24666987,28468,-0.3513765335083008,0.6141328811645508,-0.6136919260025024,24667016
06-Nov-2018 10:06:42.376,0.350385844707489,57827,24666987,28468,-0.35140568017959595,0.6141238212585449,-0.6136740446090698,24667017
06-Nov-2018 10:06:43.376,0.3504101634025574,57827,24667019,28468,-0.3514264225959778,0.6141103506088257,-0.6136618852615356,24667018
06-Nov-2018 10:06:44.376,0.35043877363204956,57827,24667019,28468,-0.35144299268722534,0.6140947341918945,-0.6136516332626343,24667019
06-Nov-2018 10:06:45.376,0.35046011209487915,57827,24667019,28468,-0.35146886110305786,0.6140809059143066,-0.6136384010314941,24667020
06-Nov-2018 10:06:46.376,0.35047608613967896,57827,24667019,28468,-0.35149717330932617,0.614071249961853,-0.6136226654052734,24667021
06-Nov-2018 10:06:47.376,0.3504987359046936,57827,24667019,28468,-0.3515163064002991,0.6140575408935547,-0.6136126518249512,24667022
06-Nov-2018 10:06:48.376,0.3505249619483948,57827,24667019,28468,-0.3515327572822571,0.6140428781509399,-0.6136027574539185,24667023
06-Nov-2018 10:06:49.376,0.35054290294647217,57859,24667019,28468,-0.35155606269836426,0.6140310764312744,-0.6135909557342529,24667024
06-Nov-2018 10:06:50.376,0.35056155920028687,57859,24667019,28468,-0.3515859842300415,0.6140232086181641,-0.6135711669921875,24667025
06-Nov-2018 10:06:51.376,0.3505895733833313,57859,24667019,28468,-0.3516021966934204,0.6140094995498657,-0.6135596036911011,24667026
06-Nov-2018 10:06:52.376,0.35062122344970703,57859,24667019,28468,-0.3516239523887634,0.613991379737854,-0.6135470867156982,24667027
06-Nov-2018 10:06:53.376,0.3506404757499695,57859,24667019,28468,-0.35164958238601685,0.6139799356460571,-0.6135330200195312,24667028
06-Nov-2018 10:06:54.376,0.35065531730651855,57859,24667019,28468,-0.3516731262207031,0.6139712333679199,-0.6135197877883911,24667029
06-Nov-2018 10:06:55.376,0.3506830930709839,57859,24667019,28468,-0.35169684886932373,0.6139520406723022,-0.6135095357894897,24667030
06-Nov-2018 10:06:56.376,0.35071057081222534,57859,24667019,28468,-0.35171622037887573,0.6139358282089233,-0.6134988069534302,24667031
06-Nov-2018 10:06:57.376,0.35072535276412964,57859,24667019,28468,-0.3517404794692993,0.6139274835586548,-0.6134848594665527,24667032
06-Nov-2018 10:06:58.376,0.35074537992477417,57859,24667019,28468,-0.351764440536499,0.6139165163040161,-0.6134706735610962,24667033
06-Nov-2018 10:06:59.376,0.3507724404335022,57859,24667019,28468,-0.3517817258834839,0.6139036417007446,-0.6134580373764038,24667034
06-Nov-2018 10:07:00.376,0.3507995009422302,57859,24667019,28468,-0.351801335811615,0.6138888597488403,-0.6134463548660278,24667035
06-Nov-2018 10:07:01.376,0.3508142828941345,57859,24667019,28468,-0.3518286943435669,0.6138794422149658,-0.613431453704834,24667036
06-Nov-2018 10:07:02.376,0.350835382938385,57859,24667019,28468,-0.3518558144569397,0.6138685941696167,-0.6134146451950073,24667037
06-Nov-2018 10:07:03.376,0.3508636951446533,57859,24667019,28468,-0.35187429189682007,0.6138509511947632,-0.613405704498291,24667038
06-Nov-2018 10:07:04.376,0.3508831858634949,57859,24667019,28468,-0.3518919348716736,0.6138392686843872,-0.6133959293365479,24667039
06-Nov-2018 10:07:05.376,0.35090118646621704,57859,24667019,28468,-0.35192036628723145,0.6138273477554321,-0.6133815050125122,24667040
06-Nov-2018 10:07:06.376,0.3509259819984436,57859,24667019,28468,-0.3519449234008789,0.6138166189193726,-0.6133638620376587,24667041
06-Nov-2018 10:07:07.376,0.3509560227394104,57859,24667019,28468,-0.3519643545150757,0.613797664642334,-0.6133543252944946,24667042
06-Nov-2018 10:07:08.376,0.35097599029541016,57859,24667019,28468,-0.35198259353637695,0.6137851476669312,-0.6133449077606201,24667043
06-Nov-2018 10:07:09.376,0.3509919047355652,57859,24667019,28468,-0.35200971364974976,0.6137757301330566,-0.6133296489715576,24667044
06-Nov-2018 10:07:10.376,0.35101497173309326,57859,24667019,28468,-0.35203492641448975,0.6137627363204956,-0.6133149862289429,24667045
06-Nov-2018 10:07:11.376,0.3510425090789795,57859,24667019,28468,-0.35205376148223877,0.6137465238571167,-0.613304853439331,24667046
06-Nov-2018 10:07:12.376,0.3510638475418091,57859,24667019,28468,-0.3520716428756714,0.6137341260910034,-0.6132948398590088,24667047
06-Nov-2018 10:07:13.376,0.3510814905166626,57859,24667019,28468,-0.3520980477333069,0.6137250661849976,-0.6132785081863403,24667048
06-Nov-2018 10:07:14.376,0.35110557079315186,57859,24667019,28468,-0.3521174192428589,0.6137174367904663,-0.6132614612579346,24667049
06-Nov-2018 10:07:15.376,0.35113459825515747,57859,24667051,28468,-0.3521345257759094,0.6136989593505859,-0.6132532358169556,24667050
06-Nov-2018 10:07:16.376,0.3511533737182617,57859,24667051,28468,-0.35216188430786133,0.6136839389801025,-0.6132421493530273,24667051
06-Nov-2018 10:07:17.376,0.3511722683906555,57859,24667051,28468,-0.3521884083747864,0.6136742830276489,-0.6132255792617798,24667052
06-Nov-2018 10:07:18.376,0.3511964678764343,57859,24667051,28468,-0.35221177339553833,0.6136609315872192,-0.6132116317749023,24667053
06-Nov-2018 10:07:19.376,0.35122084617614746,57859,24667051,28468,-0.35223186016082764,0.6136428117752075,-0.6132044792175293,24667054
06-Nov-2018 10:07:20.376,0.35124140977859497,57859,24667051,28468,-0.3522552251815796,0.6136313676834106,-0.613190770149231,24667055
06-Nov-2018 10:07:21.376,0.3512589931488037,57891,24667051,28468,-0.3522821068763733,0.613623857498169,-0.613172173500061,24667056
06-Nov-2018 10:07:22.376,0.35128527879714966,57891,24667051,28468,-0.35230088233947754,0.6136103868484497,-0.6131604909896851,24667057
06-Nov-2018 10:07:23.376,0.35131198167800903,57891,24667051,28468,-0.35231727361679077,0.6135929822921753,-0.6131527423858643,24667058
06-Nov-2018 10:07:24.376,0.3513321280479431,57891,24667051,28468,-0.35234105587005615,0.6135824918746948,-0.6131380796432495,24667059
06-Nov-2018 10:07:25.376,0.3513492941856384,57891,24667051,28468,-0.35236793756484985,0.6135742664337158,-0.6131209135055542,24667060
06-Nov-2018 10:07:26.376,0.35137659311294556,57891,24667051,28468,-0.35239100456237793,0.6135571002960205,-0.6131092309951782,24667061
06-Nov-2018 10:07:27.376,0.3513997197151184,57891,24667051,28468,-0.3524072766304016,0.6135402917861938,-0.6131035089492798,24667062
06-Nov-2018 10:07:28.376,0.35141974687576294,57891,24667051,28468,-0.3524355888366699,0.613527774810791,-0.6130883693695068,24667063
06-Nov-2018 10:07:29.376,0.3514389395713806,57891,24667051,28468,-0.3524574041366577,0.6135226488113403,-0.613070011138916,24667064
06-Nov-2018 10:07:30.376,0.3514673709869385,57891,24667051,28468,-0.3524784445762634,0.613505482673645,-0.6130586862564087,24667065
06-Nov-2018 10:07:31.376,0.3514912724494934,57891,24667051,28468,-0.3524969220161438,0.6134886741638184,-0.6130512952804565,24667066
06-Nov-2018 10:07:32.376,0.3515099287033081,57891,24667051,28468,-0.35252153873443604,0.6134806871414185,-0.6130343675613403,24667067
06-Nov-2018 10:07:33.376,0.3515303134918213,57891,24667051,28468,-0.3525453805923462,0.6134697198867798,-0.6130198240280151,24667068
06-Nov-2018 10:07:34.376,0.35155564546585083,57891,24667051,28468,-0.3525632619857788,0.6134551763534546,-0.6130096912384033,24667069
06-Nov-2018 10:07:35.376,0.3515799045562744,57891,24667051,28468,-0.3525845408439636,0.6134384870529175,-0.6130002737045288,24667070
06-Nov-2018 10:07:36.376,0.3515993356704712,57891,24667051,28468,-0.3526100516319275,0.6134307384490967,-0.6129822731018066,24667071
06-Nov-2018 10:07:37.376,0.351620614528656,57891,24667051,28468,-0.3526327610015869,0.6134200096130371,-0.6129673719406128,24667072
06-Nov-2018 10:07:38.376,0.35164570808410645,57891,24667051,28468,-0.35265231132507324,0.6134027242660522,-0.6129591464996338,24667073
06-Nov-2018 10:07:39.376,0.35166823863983154,57891,24667051,28468,-0.3526756763458252,0.613388180732727,-0.6129475831985474,24667074
06-Nov-2018 10:07:40.376,0.3516867160797119,57891,24667051,28468,-0.35270166397094727,0.6133784055709839,-0.612931489944458,24667075
06-Nov-2018 10:07:41.376,0.351707398891449,57891,24667051,28468,-0.35272884368896484,0.613366961479187,-0.6129156351089478,24667076
06-Nov-2018 10:07:42.376,0.3517349362373352,57891,24667051,28468,-0.35274678468704224,0.6133490800857544,-0.6129074096679688,24667077
06-Nov-2018 10:07:43.376,0.35175496339797974,57891,24667051,28468,-0.3527662754058838,0.6133360862731934,-0.612897515296936,24667078
06-Nov-2018 10:07:44.376,0.3517763614654541,57891,24667051,28468,-0.35278964042663574,0.6133283376693726,-0.6128796339035034,24667079
06-Nov-2018 10:07:45.376,0.3517981171607971,57891,24667051,28468,-0.3528095483779907,0.6133171319961548,-0.6128665208816528,24667080
06-Nov-2018 10:07:46.376,0.35182446241378784,57891,24667051,28468,-0.35282671451568604,0.6133018732070923,-0.6128568649291992,24667081
06-Nov-2018 10:07:47.376,0.35184764862060547,57891,24667083,28468,-0.35285264253616333,0.6132857799530029,-0.612844705581665,24667082
06-Nov-2018 10:07:48.376,0.3518630266189575,57891,24667083,28468,-0.3528798222541809,0.6132767200469971,-0.6128298044204712,24667083
06-Nov-2018 10:07:49.376,0.3518856167793274,57891,24667083,28468,-0.35290199518203735,0.6132639646530151,-0.612816333770752,24667084
06-Nov-2018 10:07:50.376,0.35191255807876587,57891,24667083,28468,-0.3529202938079834,0.6132473945617676,-0.6128069162368774,24667085
06-Nov-2018 10:07:51.376,0.35193443298339844,57891,24667083,28468,-0.35294508934020996,0.6132338047027588,-0.612794041633606,24667086
06-Nov-2018 10:07:52.376,0.35195332765579224,57891,24667083,28468,-0.352968692779541,0.6132262945175171,-0.6127771139144897,24667087
06-Nov-2018 10:07:53.376,0.3519802689552307,57923,24667083,28468,-0.35299116373062134,0.613211989402771,-0.6127630472183228,24667088
06-Nov-2018 10:07:54.376,0.3520030379295349,57923,24667083,28468,-0.35300564765930176,0.6131950616836548,-0.6127581596374512,24667089
06-Nov-2018 10:07:55.376,0.3520207405090332,57923,24667083,28468,-0.3530281186103821,0.6131869554519653,-0.6127434968948364,24667090
06-Nov-2018 10:07:56.376,0.35204052925109863,57923,24667083,28468,-0.3530566096305847,0.6131781339645386,-0.6127244234085083,24667091
06-Nov-2018 10:07:57.376,0.35206425189971924,57923,24667083,28468,-0.35307687520980835,0.6131634712219238,-0.6127136945724487,24667092
06-Nov-2018 10:07:58.376,0.3520880937576294,57923,24667083,28468,-0.35309404134750366,0.6131463050842285,-0.6127073764801025,24667093
06-Nov-2018 10:07:59.376,0.3521074056625366,57923,24667083,28468,-0.353118360042572,0.6131350994110107,-0.6126933097839355,24667094
06-Nov-2018 10:08:00.376,0.352130651473999,57923,24667083,28468,-0.3531489968299866,0.6131247282028198,-0.6126729249954224,24667095
06-Nov-2018 10:08:01.376,0.3521568775177002,57923,24667083,28468,-0.3531685471534729,0.6131093502044678,-0.6126619577407837,24667096
06-Nov-2018 10:08:02.376,0.3521815538406372,57923,24667083,28468,-0.3531864881515503,0.6130919456481934,-0.6126548051834106,24667097
06-Nov-2018 10:08:03.376,0.35220104455947876,57923,24667083,28468,-0.35321110486984253,0.6130825281143188,-0.6126389503479004,24667098
06-Nov-2018 10:08:04.376,0.3522210121154785,57923,24667083,28468,-0.3532354235649109,0.6130757331848145,-0.6126201152801514,24667099
06-Nov-2018 10:08:05.376,0.3522481322288513,57923,24667083,28468,-0.35325348377227783,0.6130597591400146,-0.6126101016998291,24667100
06-Nov-2018 10:08:06.376,0.35227078199386597,57923,24667083,28468,-0.35327422618865967,0.6130421161651611,-0.612602710723877,24667101
06-Nov-2018 10:08:07.376,0.35229015350341797,57923,24667083,28468,-0.35329669713974,0.6130343675613403,-0.6125866174697876,24667102
06-Nov-2018 10:08:08.376,0.3523128628730774,57923,24667083,28468,-0.35332125425338745,0.6130250692367554,-0.6125684976577759,24667103
06-Nov-2018 10:08:09.376,0.3523368835449219,57923,24667083,28468,-0.35334479808807373,0.6130046844482422,-0.6125617027282715,24667104
06-Nov-2018 10:08:10.376,0.35235822200775146,57923,24667083,28468,-0.35336482524871826,0.6129895448684692,-0.6125530004501343,24667105
06-Nov-2018 10:08:11.376,0.3523787260055542,57923,24667083,28468,-0.35339218378067017,0.6129813194274902,-0.6125338077545166,24667106
06-Nov-2018 10:08:12.376,0.3523990511894226,57923,24667083,28468,-0.3534160852432251,0.6129705905914307,-0.6125190258026123,24667107
06-Nov-2018 10:08:13.376,0.35242676734924316,57923,24667083,28468,-0.35343629121780396,0.6129516363143921,-0.612510085105896,24667108
06-Nov-2018 10:08:14.376,0.3524501919746399,57923,24667083,28468,-0.35345423221588135,0.612940788269043,-0.612497091293335,24667109
06-Nov-2018 10:08:15.376,0.35246920585632324,57923,24667083,28468,-0.35347509384155273,0.6129329204559326,-0.6124820709228516,24667110
06-Nov-2018 10:08:16.376,0.3524937629699707,57923,24667083,28468,-0.3535017967224121,0.6129201650619507,-0.612465500831604,24667111
06-Nov-2018 10:08:17.376,0.35251790285110474,57923,24667083,28468,-0.3535184860229492,0.612903356552124,-0.6124587059020996,24667112
06-Nov-2018 10:08:18.376,0.3525412082672119,57923,24667083,28468,-0.3535422086715698,0.6128882169723511,-0.6124467849731445,24667113
06-Nov-2018 10:08:19.376,0.3525605797767639,57923,24667115,28475,-0.353568971157074,0.6128793954849243,-0.6124290227890015,24667114
06-Nov-2018 10:08:20.376,0.3525811433792114,57923,24667115,28475,-0.35359567403793335,0.6128658056259155,-0.6124153137207031,24667115
06-Nov-2018 10:08:21.376,0.352608859539032,57923,24667115,28475,-0.35361289978027344,0.612846851348877,-0.6124083995819092,24667116
06-Nov-2018 10:08:22.376,0.3526298999786377,57923,24667115,28475,-0.3536335229873657,0.6128346920013428,-0.6123965978622437,24667117
06-Nov-2018 10:08:23.376,0.3526502847671509,57923,24667115,28475,-0.353659987449646,0.6128287315368652,-0.6123756170272827,24667118
06-Nov-2018 10:08:24.376,0.3526729345321655,57923,24667115,28475,-0.35368043184280396,0.6128164529800415,-0.6123625040054321,24667119
06-Nov-2018 10:08:25.376,0.3526958227157593,57955,24667115,28475,-0.3536953926086426,0.6128003597259521,-0.6123569011688232,24667120
06-Nov-2018 10:08:26.376,0.35271787643432617,57955,24667115,28475,-0.3537200689315796,0.6127887964248657,-0.6123415231704712,24667121
06-Nov-2018 10:08:27.376,0.35274040699005127,57955,24667115,28475,-0.3537486791610718,0.612777590751648,-0.612323522567749,24667122
06-Nov-2018 10:08:28.376,0.35276323556900024,57955,24667115,28475,-0.3537708520889282,0.6127629280090332,-0.6123123168945312,24667123
06-Nov-2018 10:08:29.376,0.35278868675231934,57955,24667115,28475,-0.35379016399383545,0.6127440929412842,-0.6123051643371582,24667124
06-Nov-2018 10:08:30.376,0.35281020402908325,57955,24667115,28475,-0.3538135886192322,0.6127345561981201,-0.6122887134552002,24667125
06-Nov-2018 10:08:31.376,0.3528304696083069,57955,24667115,28475,-0.35384052991867065,0.6127259731292725,-0.6122701168060303,24667126
06-Nov-2018 10:08:32.376,0.35285264253616333,57955,24667115,28475,-0.3538627028465271,0.6127092838287354,-0.6122614145278931,24667127
06-Nov-2018 10:08:33.376,0.3528769016265869,57955,24667115,28475,-0.3538757562637329,0.612694501876831,-0.6122545003890991,24667128
06-Nov-2018 10:08:34.376,0.3528769016265869,57955,24667115,28475,-0.3538757562637329,0.612694501876831,-0.6122545003890991,24667129